{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124552,"rows_kept":124552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.26,81042.49,0.0,-0.43341,2e-05,33.3705]
[1778659267813,205.26,81029.1,0.0,-0.43372,2e-05,33.36928]
[1778659274863,205.26,81033.42,0.0,-0.43362,2e-05,33.36967]
[1778659279897,205.26,81032.07,0.0,-0.43365,2e-05,33.36955]
[1778659286946,205.26,81032.02,0.0,-0.43365,2e-05,33.36955]
[1778659291981,205.26,81031.76,0.0,-0.43366,2e-05,33.36665]
[1778659297018,205.26,81034.53,0.0,-0.4336,2e-05,33.3669]
[1778659302054,205.26,81028.36,0.0,-0.43374,2e-05,33.36634]
[1778659307089,205.26,81023.91,0.0,-0.43384,2e-05,33.36593]
[1778659312124,205.26,81024.19,0.0,-0.43383,2e-05,33.36595]
[1778659317161,205.26,81026.52,0.0,-0.43378,2e-05,33.36617]
[1778659322193,205.26,81026.97,0.0,-0.43377,2e-05,33.36621]
[1778659327229,205.26,81027.53,0.0,-0.43375,2e-05,33.36626]
[1778659332264,205.26,81034.25,0.0,-0.4336,2e-05,33.36688]
[1778659337298,205.26,81034.87,0.0,-0.43359,2e-05,33.36693]
[1778659342333,205.26,81032.87,0.0,-0.43363,2e-05,33.36675]
[1778659348376,205.26,81033.53,0.0,-0.43362,2e-05,33.36681]
[1778659353411,205.26,81035.17,0.0,-0.43358,2e-05,33.36409]
[1778659357438,205.26,81036.56,0.0,-0.43355,2e-05,33.36421]
[1778659358445,205.26,81036.74,0.0,-0.43355,2e-05,33.36423]
[1778659363481,205.26,81036.61,0.0,-0.43355,2e-05,33.36422]
[1778659368516,205.26,81036.97,0.0,-0.43354,2e-05,33.36425]
[1778659373552,205.26,81036.89,0.0,-0.43354,2e-05,33.36424]
[1778659379595,205.26,81036.57,0.0,-0.43355,2e-05,33.36421]
[1778659384629,205.26,81020.83,0.0,-0.43391,2e-05,33.36277]
[1778659389664,205.26,81025.4,0.0,-0.4338,2e-05,33.36319]
[1778659394700,205.26,81024.71,0.0,-0.43382,2e-05,33.36313]
[1778659397722,205.26,81039.01,0.0,-0.4335,2e-05,33.36443]
[1778659402756,205.26,81036.98,0.0,-0.43354,2e-05,33.36425]
[1778659408558,36.43,81045.15,0.0,-0.3596,0.00012,31.72041]
[1778659413563,36.41,81049.92,0.0,-0.35895,0.00012,31.69956]
[1778659418568,36.39,81047.42,0.0,-0.35919,0.00012,31.70601]
[1778659423573,36.36,81046.37,0.0,-0.35923,0.00012,31.7069]
[1778659428578,36.35,81046.1,0.0,-0.35922,0.00012,31.70637]
[1778659433583,36.33,81044.66,0.0,-0.35932,0.00012,31.70895]
[1778659438588,36.27,81043.03,0.0,-0.35933,0.00012,31.70859]
[1778659443593,36.22,81042.86,0.0,-0.35918,0.00012,31.70395]
[1778659448598,36.17,81043.72,0.0,-0.35892,0.00012,31.69635]
[1778659453603,36.13,81043.18,0.0,-0.35885,0.00012,31.69388]
[1778659458608,36.09,81039.72,0.0,-0.35914,0.00012,31.70156]
[1778659464182,36.05,81039.47,0.0,-0.35904,0.00012,31.69826]
[1778659469619,36.02,81039.14,0.0,-0.35898,0.00012,31.69626]
[1778659474624,36.0,81037.09,0.0,-0.35913,0.00012,31.69728]
[1778659479629,35.97,81036.05,0.0,-0.35917,0.00012,31.6982]
[1778659485329,35.94,81036.24,0.0,-0.35906,0.00012,31.69484]
[1778659490641,35.92,81039.26,0.0,-0.35862,0.00012,31.68263]
[1778659495646,35.91,81040.37,0.0,-0.35842,0.00012,31.67703]
[1778659500651,35.89,81042.27,0.0,-0.35814,0.00012,31.66888]
[1778659505656,35.91,81044.87,0.0,-0.35789,0.00012,31.66231]
[1778659510660,35.94,81045.4,0.0,-0.35792,0.00012,31.66347]
[1778659510850,35.94,81045.4,0.0,-0.35792,0.00012,31.66347]
[1778659510852,35.94,81045.4,0.0,-0.35792,0.00012,31.66347]
[1778659511661,35.94,81045.54,0.0,-0.35789,0.00012,31.66255]
[1778659515853,35.93,81043.41,0.0,-0.35813,0.00012,31.66909]
[1778659516666,35.88,81040.26,0.0,-0.35835,0.00012,31.67484]
[1778659516863,35.88,81040.26,0.0,-0.35835,0.00012,31.67484]
[1778659517667,35.84,81038.85,0.0,-0.35837,0.00012,31.67482]
[1778659517878,35.84,81038.85,0.0,-0.35837,0.00012,31.67482]
[1778659517883,35.84,81038.85,0.0,-0.35837,0.00012,31.67482]
[1778659518668,35.79,81038.97,0.0,-0.35821,0.00012,31.66983]
[1778659518878,35.79,81038.97,0.0,-0.35821,0.00012,31.66983]
[1778659519569,35.75,81038.97,0.0,-0.35806,0.00012,31.66538]
[1778659519866,35.75,81038.97,0.0,-0.35806,0.00012,31.66538]
[1778659520577,35.71,81038.97,0.0,-0.35792,0.00012,31.66109]
[1778659520873,35.71,81038.97,0.0,-0.35792,0.00012,31.66109]
[1778659521583,35.67,81038.97,0.0,-0.35779,0.00012,31.65697]
[1778659525729,35.53,81039.3,0.0,-0.35727,0.00012,31.64084]
[1778659525744,35.53,81039.3,0.0,-0.35727,0.00012,31.64084]
[1778659526618,35.5,81039.3,0.0,-0.35716,0.00012,31.63743]
[1778659531652,35.35,81036.98,0.0,-0.35694,0.00012,31.62696]
[1778659536690,35.23,81034.83,0.0,-0.35679,0.00012,31.62147]
[1778659537126,35.23,81034.83,0.0,-0.35679,0.00012,31.62147]
[1778659537227,35.21,81034.83,0.0,-0.35671,0.00012,31.61915]
[1778659542218,35.14,81034.36,0.0,-0.3565,0.00013,31.61235]
[1778659542319,35.12,81034.36,0.0,-0.35644,0.00013,31.61042]
[1778659547701,35.04,81034.74,0.0,-0.35612,0.00013,31.60051]
[1778659548420,35.04,81034.74,0.0,-0.35612,0.00013,31.60051]
[1778659548684,35.04,81034.74,0.0,-0.35612,0.00013,31.60051]
[1778659548702,35.03,81034.73,0.0,-0.35607,0.00013,31.59901]
[1778659553707,34.96,81027.71,0.0,-0.35671,0.00013,31.6162]
[1778659558712,34.9,81027.61,0.0,-0.35652,0.00013,31.6104]
[1778659563717,34.85,81027.45,0.0,-0.35638,0.00013,31.60583]
[1778659564508,34.85,81027.45,0.0,-0.35638,0.00013,31.60583]
[1778659564609,34.85,81027.45,0.0,-0.35635,0.00013,31.60492]
[1778659566720,34.85,81017.08,0.0,-0.35768,0.00013,31.64213]
[1778659571726,34.86,81017.31,0.0,-0.35769,0.00013,31.64259]
[1778659572569,34.86,81017.31,0.0,-0.35769,0.00013,31.64259]
[1778659572668,34.87,81017.31,0.0,-0.3577,0.00013,31.64282]
[1778659574642,34.87,81018.16,0.0,-0.35759,0.00013,31.64003]
[1778659574720,34.87,81018.16,0.0,-0.3576,0.00013,31.64023]
[1778659575654,34.87,81018.16,0.0,-0.3576,0.00013,31.64023]
[1778659575682,34.87,81018.16,0.0,-0.3576,0.00013,31.64023]
[1778659575732,34.87,81018.06,0.0,-0.35762,0.00013,31.64079]
[1778659575930,34.87,81018.06,0.0,-0.35762,0.00013,31.64079]
[1778659576733,34.87,81018.32,0.0,-0.3576,0.00013,31.6401]
[1778659577734,34.87,81003.33,0.0,-0.35948,0.00013,31.69225]
[1778659578735,34.87,80994.26,0.0,-0.36062,0.00013,31.72317]
[1778659583741,34.85,80995.51,0.0,-0.3604,0.00013,31.71718]
[1778659588746,34.84,80998.22,0.0,-0.36003,0.00013,31.70684]
[1778659593751,34.83,80993.69,0.0,-0.36055,0.00013,31.71824]
[1778659598756,34.82,80997.47,0.0,-0.36004,0.00013,31.70404]
[1778659601017,34.82,80999.09,0.0,-0.35983,0.00013,31.69828]
[1778659601771,34.82,80999.79,0.0,-0.35974,0.00013,31.69581]
[1778659606775,34.82,81002.14,0.0,-0.35944,0.00013,31.68762]
[1778659611778,34.82,81002.05,0.0,-0.35945,0.00013,31.68801]
[1778659616784,34.82,81001.51,0.0,-0.35952,0.00013,31.68984]
[1778659620012,34.82,81001.49,0.0,-0.35952,0.00013,31.68993]
[1778659620360,34.82,81001.49,0.0,-0.35952,0.00013,31.68993]
[1778659621354,34.82,81001.49,0.0,-0.35952,0.00013,31.68993]
[1778659621364,34.82,81001.49,0.0,-0.35952,0.00013,31.68993]
[1778659627795,34.82,81002.52,0.0,-0.35939,0.00013,31.68638]
[1778659628511,34.82,81002.52,0.0,-0.35939,0.00013,31.68638]
[1778659628612,34.82,81002.52,0.0,-0.35939,0.00013,31.6864]
[1778659633802,34.82,81002.85,0.0,-0.35935,0.00013,31.68529]
[1778659634538,34.82,81002.85,0.0,-0.35935,0.00013,31.68529]
[1778659634639,34.82,81002.85,0.0,-0.35935,0.00013,31.6853]
[1778659637583,34.82,81002.36,0.0,-0.35941,0.00013,31.68702]
[1778659637685,34.82,81002.36,0.0,-0.35942,0.00013,31.68704]
[1778659641622,34.82,81004.33,0.0,-0.35917,0.00013,31.68034]
[1778659641723,34.82,81004.33,0.0,-0.35917,0.00013,31.68039]
[1778659646815,34.82,81002.88,0.0,-0.35936,0.00013,31.68553]
[1778659651820,34.82,81002.36,0.0,-0.35941,0.00013,31.68424]
[1778659654846,34.82,81004.29,0.0,-0.35917,0.00013,31.67758]
[1778659654892,34.82,81004.29,0.0,-0.35917,0.00013,31.67758]
[1778659656825,34.82,80982.01,0.0,-0.36198,0.00013,31.7538]
[1778659656905,34.82,80982.01,0.0,-0.36198,0.00013,31.7538]
[1778659657826,34.81,80981.63,0.0,-0.36201,0.00013,31.75463]
[1778659658568,34.81,80981.63,0.0,-0.36201,0.00013,31.75463]
[1778659658606,34.81,80981.63,0.0,-0.362,0.00013,31.75415]
[1778659659849,34.8,80980.26,0.0,-0.36216,0.00013,31.75835]
[1778659660829,34.8,80980.48,0.0,-0.36211,0.00013,31.75715]
[1778659661996,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662047,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662057,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662098,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662307,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662347,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662357,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662447,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662522,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662527,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662572,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662577,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662652,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662657,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662747,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659662822,34.8,80979.97,0.0,-0.36216,0.00013,31.75847]
[1778659663000,34.79,80980.05,0.0,-0.36214,0.00013,31.75777]
[1778659663832,34.79,80979.79,0.0,-0.36216,0.00013,31.75825]
[1778659669838,34.77,80980.69,0.0,-0.36197,0.00013,31.75312]
[1778659671151,34.76,80981.62,0.0,-0.36185,0.00013,31.74968]
[1778659671840,34.76,80981.91,0.0,-0.3618,0.00013,31.74842]
[1778659676845,34.75,80980.94,0.0,-0.36189,0.00013,31.75056]
[1778659679979,34.75,80982.58,0.0,-0.36166,0.00013,31.7444]
[1778659680849,34.74,80982.16,0.0,-0.36171,0.00013,31.74566]
[1778659685854,34.73,80980.89,0.0,-0.36184,0.00013,31.74913]
[1778659691812,34.72,80979.86,0.0,-0.36193,0.00013,31.75159]
[1778659697855,34.71,80978.97,0.0,-0.36201,0.00013,31.75363]
[1778659702873,34.71,80978.22,0.0,-0.36209,0.00013,31.75547]
[1778659707878,34.7,80977.43,0.0,-0.36216,0.00013,31.75748]
[1778659713884,34.69,80977.55,0.0,-0.36211,0.00013,31.75327]
[1778659718889,34.69,80977.04,0.0,-0.36216,0.00013,31.7545]
[1778659723894,34.68,80977.22,0.0,-0.36212,0.00013,31.75345]
[1778659728899,34.68,80975.05,0.0,-0.36238,0.00013,31.76039]
[1778659733904,34.67,80975.62,0.0,-0.36229,0.00013,31.7579]
[1778659738909,34.67,80976.06,0.0,-0.36222,0.00013,31.75602]
[1778659743128,34.67,80977.52,0.0,-0.36203,0.00013,31.75087]
[1778659743914,34.67,80977.84,0.0,-0.36199,0.00013,31.74975]
[1778659749920,34.67,80977.64,0.0,-0.36201,0.00013,31.75035]
[1778659754925,34.67,80977.34,0.0,-0.36205,0.00013,31.75123]
[1778659759930,34.67,80977.46,0.0,-0.36203,0.00013,31.75067]
[1778659760396,34.67,80977.46,0.0,-0.36203,0.00013,31.75067]
[1778659760398,34.66,80977.46,0.0,-0.36203,0.00013,31.75065]
[1778659765936,34.66,80977.99,0.0,-0.36196,0.00013,31.74878]
[1778659770941,34.67,80983.78,0.0,-0.36123,0.00013,31.7291]
[1778659777948,34.67,80985.04,0.0,-0.36108,0.00013,31.7224]
[1778659782952,34.68,80987.64,0.0,-0.36077,0.00013,31.71397]
[1778659788958,34.67,80978.94,0.0,-0.36186,0.00013,31.74345]
[1778659794964,34.67,80979.45,0.0,-0.36178,0.00013,31.74124]
[1778659799970,34.67,80978.92,0.0,-0.36183,0.00013,31.74272]
[1778659804975,34.66,80979.39,0.0,-0.36177,0.00013,31.74083]
[1778659809252,34.66,80987.41,0.0,-0.36074,0.00013,31.71325]
[1778659809980,34.67,80990.72,0.0,-0.36033,0.00013,31.702]
[1778659814985,34.68,80993.18,0.0,-0.36005,0.00013,31.69462]
[1778659820991,34.69,80993.12,0.0,-0.3601,0.00013,31.69609]
[1778659825996,34.7,80990.54,0.0,-0.36046,0.00013,31.70574]
[1778659831001,34.7,80989.45,0.0,-0.36059,0.00013,31.70671]
[1778659836007,34.7,80988.78,0.0,-0.36068,0.00013,31.70921]
[1778659836767,34.7,80988.78,0.0,-0.36068,0.00013,31.70921]
[1778659836868,34.7,80988.78,0.0,-0.36069,0.00013,31.70925]
[1778659838795,34.7,80989.05,0.0,-0.36065,0.00013,31.70838]
[1778659838893,34.7,80989.05,0.0,-0.36065,0.00013,31.70842]
[1778659845891,34.71,80990.33,0.0,-0.3605,0.00013,31.70439]
[1778659846956,34.71,80990.33,0.0,-0.3605,0.00013,31.70439]
[1778659847001,34.71,80990.33,0.0,-0.3605,0.00013,31.70439]
[1778659847020,34.71,80990.44,0.0,-0.36049,0.00013,31.70408]
[1778659852428,34.71,80988.18,0.0,-0.36078,0.00013,31.71189]
[1778659853080,34.71,80988.18,0.0,-0.36078,0.00013,31.71189]
[1778659853947,34.71,80988.18,0.0,-0.36078,0.00013,31.71182]
[1778659855241,34.7,80985.04,0.0,-0.36117,0.00013,31.72239]
[1778659855737,34.7,80985.04,0.0,-0.36117,0.00013,31.72239]
[1778659855745,34.7,80985.04,0.0,-0.36117,0.00013,31.72239]
[1778659855961,34.7,80985.04,0.0,-0.36116,0.00013,31.72207]
[1778659856180,34.7,80985.04,0.0,-0.36116,0.00013,31.72207]
[1778659856196,34.7,80985.04,0.0,-0.36116,0.00013,31.72207]
[1778659856640,34.7,80985.04,0.0,-0.36116,0.00013,31.72207]
[1778659856670,34.7,80985.04,0.0,-0.36116,0.00013,31.72207]
[1778659857031,34.7,80973.79,0.0,-0.36258,0.00013,31.76029]
[1778659857102,34.7,80973.79,0.0,-0.36258,0.00013,31.76029]
[1778659857112,34.7,80973.79,0.0,-0.36258,0.00013,31.76029]
[1778659857522,34.7,80973.79,0.0,-0.36258,0.00013,31.76029]
[1778659857548,34.7,80973.79,0.0,-0.36258,0.00013,31.76029]
[1778659858005,34.7,80973.79,0.0,-0.36258,0.00013,31.76029]
[1778659858016,34.7,80973.79,0.0,-0.36258,0.00013,31.76029]
[1778659858032,34.69,80973.65,0.0,-0.36259,0.00013,31.76047]
[1778659858446,34.69,80973.65,0.0,-0.36259,0.00013,31.76047]
[1778659858460,34.69,80973.65,0.0,-0.36259,0.00013,31.76047]
[1778659858973,34.69,80973.65,0.0,-0.36259,0.00013,31.76047]
[1778659858987,34.69,80973.65,0.0,-0.36259,0.00013,31.76047]
[1778659859033,34.69,80974.09,0.0,-0.36253,0.00013,31.75868]
[1778659859371,34.69,80974.09,0.0,-0.36253,0.00013,31.75868]
[1778659859400,34.69,80974.09,0.0,-0.36253,0.00013,31.75868]
[1778659859748,34.69,80974.09,0.0,-0.36253,0.00013,31.75868]
[1778659859765,34.69,80974.09,0.0,-0.36253,0.00013,31.75868]
[1778659859828,34.69,80974.09,0.0,-0.36252,0.00013,31.75838]
[1778659860084,34.69,80974.09,0.0,-0.36252,0.00013,31.75838]
[1778659860112,34.69,80974.09,0.0,-0.36252,0.00013,31.75838]
[1778659860996,34.69,80974.09,0.0,-0.36251,0.00013,31.75811]
[1778659864826,34.68,80973.89,0.0,-0.36251,0.00013,31.75805]
[1778659864846,34.68,80973.89,0.0,-0.36251,0.00013,31.75805]
[1778659865027,34.68,80973.89,0.0,-0.3625,0.00013,31.75782]
[1778659870044,34.67,80973.6,0.0,-0.3625,0.00013,31.75776]
[1778659875049,34.66,80972.53,0.0,-0.36261,0.00013,31.76047]
[1778659880054,34.65,80971.23,0.0,-0.36274,0.00013,31.76393]
[1778659886060,34.64,80971.57,0.0,-0.36267,0.00013,31.76185]
[1778659891207,34.63,80971.79,0.0,-0.36261,0.00013,31.75744]
[1778659897071,34.63,80971.9,0.0,-0.36257,0.00013,31.75651]
[1778659903077,34.62,80971.91,0.0,-0.36256,0.00013,31.75608]
[1778659909083,34.62,80977.12,0.0,-0.3619,0.00013,31.73848]
[1778659914088,34.63,80976.49,0.0,-0.36199,0.00013,31.74083]
[1778659919093,34.63,80976.44,0.0,-0.362,0.00013,31.7411]
[1778659924098,34.63,80977.46,0.0,-0.36187,0.00013,31.73775]
[1778659930104,34.63,80978.72,0.0,-0.36172,0.00013,31.73374]
[1778659932582,34.63,80975.96,0.0,-0.36207,0.00013,31.7432]
[1778659932645,34.63,80975.96,0.0,-0.36207,0.00013,31.7432]
[1778659932683,34.63,80975.96,0.0,-0.36207,0.00013,31.7432]
[1778659932709,34.63,80975.96,0.0,-0.36207,0.00013,31.7432]
[1778659932809,34.63,80975.96,0.0,-0.36207,0.00013,31.74318]
[1778659935109,34.63,80963.62,0.0,-0.36364,0.00013,31.78486]
[1778659940115,34.61,80963.81,0.0,-0.36357,0.00013,31.78286]
[1778659945120,34.6,80958.26,0.0,-0.36424,0.00013,31.80045]
[1778659946542,34.6,80958.3,0.0,-0.36422,0.00013,31.8]
[1778659946548,34.6,80958.3,0.0,-0.36422,0.00013,31.8]
[1778659946643,34.6,80958.3,0.0,-0.36421,0.00013,31.79969]
[1778659952128,34.58,80957.38,0.0,-0.36427,0.00013,31.79833]
[1778659952622,34.58,80957.38,0.0,-0.36427,0.00013,31.79833]
[1778659952657,34.58,80957.38,0.0,-0.36427,0.00013,31.79833]
[1778659952723,34.58,80957.38,0.0,-0.36427,0.00013,31.79809]
[1778659958147,34.57,80957.46,0.0,-0.36422,0.00013,31.79671]
[1778659958712,34.57,80957.46,0.0,-0.36422,0.00013,31.79671]
[1778659958737,34.57,80957.46,0.0,-0.36422,0.00013,31.79671]
[1778659958780,34.57,80957.46,0.0,-0.36421,0.00013,31.79648]
[1778659964153,34.55,80954.85,0.0,-0.36451,0.00013,31.80413]
[1778659969158,34.54,80953.47,0.0,-0.36465,0.00013,31.80773]
[1778659972896,34.54,80953.14,0.0,-0.36467,0.00013,31.80824]
[1778659972910,34.54,80953.14,0.0,-0.36467,0.00013,31.80824]
[1778659973144,34.54,80953.14,0.0,-0.36466,0.00013,31.80805]
[1778659978167,34.53,80951.87,0.0,-0.36479,0.00013,31.81132]
[1778659979022,34.53,80951.87,0.0,-0.36479,0.00013,31.81132]
[1778659979040,34.53,80951.87,0.0,-0.36479,0.00013,31.81132]
[1778659979124,34.52,80951.87,0.0,-0.36478,0.00013,31.81114]
[1778659984173,34.52,80952.72,0.0,-0.36465,0.00013,31.80748]
[1778659990178,34.51,80952.71,0.0,-0.36462,0.00013,31.80675]
[1778659992231,34.51,80952.85,0.0,-0.3646,0.00013,31.80609]
[1778659992264,34.51,80952.85,0.0,-0.3646,0.00013,31.80609]
[1778659993181,34.51,80956.75,0.0,-0.3641,0.00013,31.79289]
[1778659998187,34.51,80960.8,0.0,-0.36359,0.00013,31.7795]
[1778660004193,34.51,80952.8,0.0,-0.36461,0.00013,31.80636]
[1778660009198,34.5,80953.8,0.0,-0.36447,0.00013,31.80254]
[1778660014204,34.5,80959.34,0.0,-0.36375,0.00013,31.78086]
[1778660019209,34.51,80959.62,0.0,-0.36372,0.00013,31.78009]
[1778660020326,34.51,80959.85,0.0,-0.36369,0.00013,31.77935]
[1778660020358,34.51,80959.85,0.0,-0.36369,0.00013,31.77935]
[1778660020461,34.51,80959.85,0.0,-0.36369,0.00013,31.77935]
[1778660020480,34.51,80959.85,0.0,-0.36369,0.00013,31.77935]
[1778660022340,34.51,80959.9,0.0,-0.36369,0.00013,31.7793]
[1778660022369,34.51,80959.9,0.0,-0.36369,0.00013,31.7793]
[1778660023126,34.51,80959.9,0.0,-0.36369,0.00013,31.77938]
[1778660028161,34.51,80965.52,0.0,-0.36299,0.00013,31.76081]
[1778660033196,34.53,80973.47,0.0,-0.36202,0.00013,31.73499]
[1778660038228,34.54,80976.77,0.0,-0.36164,0.00013,31.72509]
[1778660042335,34.55,80977.33,0.0,-0.36161,0.00013,31.72423]
[1778660042373,34.55,80977.33,0.0,-0.36161,0.00013,31.72423]
[1778660042464,34.55,80977.33,0.0,-0.36161,0.00013,31.72423]
[1778660043184,34.56,80977.33,0.0,-0.36162,0.00013,31.72448]
[1778660044884,34.56,80978.16,0.0,-0.36152,0.00013,31.72186]
[1778660044921,34.56,80978.16,0.0,-0.36152,0.00013,31.72186]
[1778660044985,34.56,80978.16,0.0,-0.36153,0.00013,31.72215]
[1778660046422,34.56,80981.1,0.0,-0.36116,0.00013,31.71232]
[1778660046452,34.56,80981.1,0.0,-0.36116,0.00013,31.71232]
[1778660047237,34.57,80981.16,0.0,-0.36116,0.00013,31.71242]
[1778660052242,34.58,80985.3,0.0,-0.36068,0.00013,31.69955]
[1778660058248,34.6,80983.74,0.0,-0.36094,0.00013,31.70667]
[1778660063253,34.61,80982.33,0.0,-0.36115,0.00013,31.71248]
[1778660068258,34.61,80983.11,0.0,-0.36107,0.00013,31.71041]
[1778660073145,34.62,80982.02,0.0,-0.36122,0.00013,31.71157]
[1778660073207,34.62,80982.02,0.0,-0.36122,0.00013,31.71157]
[1778660073263,34.62,80982.96,0.0,-0.3611,0.00013,31.70847]
[1778660074998,34.62,80982.34,0.0,-0.36118,0.00013,31.71071]
[1778660075031,34.62,80982.34,0.0,-0.36118,0.00013,31.71071]
[1778660075099,34.62,80982.34,0.0,-0.36119,0.00013,31.71087]
[1778660080270,34.63,80982.72,0.0,-0.36116,0.00013,31.71016]
[1778660086275,34.63,80981.58,0.0,-0.36132,0.00013,31.71451]
[1778660091280,34.63,80978.68,0.0,-0.36169,0.00013,31.72446]
[1778660096285,34.63,80980.0,0.0,-0.36152,0.00013,31.71984]
[1778660102291,34.64,80985.48,0.0,-0.36085,0.00013,31.70177]
[1778660108297,34.64,80987.61,0.0,-0.3606,0.00013,31.6951]
[1778660113303,34.65,80988.31,0.0,-0.36053,0.00013,31.69334]
[1778660118308,34.66,80990.64,0.0,-0.36026,0.00013,31.68597]
[1778660123313,34.64,80993.85,0.0,-0.35979,0.00013,31.67309]
[1778660125080,34.63,80994.02,0.0,-0.35973,0.00013,31.67146]
[1778660125110,34.63,80994.02,0.0,-0.35973,0.00013,31.67146]
[1778660125173,34.62,80994.02,0.0,-0.3597,0.00013,31.67047]
[1778660131321,34.57,80995.62,0.0,-0.35932,0.00013,31.65664]
[1778660136326,34.55,81000.91,0.0,-0.35855,0.00013,31.63516]
[1778660141958,34.53,81003.1,0.0,-0.35819,0.00013,31.62507]
[1778660147337,34.51,81005.58,0.0,-0.35783,0.00013,31.61492]
[1778660148204,34.51,81005.58,0.0,-0.35783,0.00013,31.61492]
[1778660148245,34.51,81005.58,0.0,-0.35783,0.00013,31.61492]
[1778660148825,34.51,81005.68,0.0,-0.35781,0.00013,31.61434]
[1778660149339,34.51,81005.68,0.0,-0.3578,0.00013,31.61414]
[1778660149896,34.51,81005.68,0.0,-0.3578,0.00013,31.61414]
[1778660149966,34.51,81005.68,0.0,-0.3578,0.00013,31.61414]
[1778660150067,34.49,81005.68,0.0,-0.35775,0.00013,31.61257]
[1778660151141,34.49,81005.68,0.0,-0.35775,0.00013,31.61257]
[1778660151179,34.49,81005.68,0.0,-0.35775,0.00013,31.61257]
[1778660151745,34.48,81012.05,0.0,-0.35689,0.00013,31.58845]
[1778660152342,34.47,81012.63,0.0,-0.35678,0.00013,31.58505]
[1778660157347,34.42,81013.62,0.0,-0.35646,0.00013,31.57557]
[1778660159415,34.4,81014.53,0.0,-0.35628,0.00013,31.57028]
[1778660160350,34.39,81014.73,0.0,-0.35622,0.00013,31.56861]
[1778660162193,34.38,81015.24,0.0,-0.35613,0.00013,31.5659]
[1778660164193,34.37,81015.74,0.0,-0.35601,0.00013,31.56241]
[1778660169365,34.33,81019.6,0.0,-0.3554,0.00013,31.54463]
[1778660169539,34.33,81019.6,0.0,-0.3554,0.00013,31.54463]
[1778660170366,34.33,81019.44,0.0,-0.3554,0.00013,31.54467]
[1778660172368,34.32,81031.46,0.0,-0.35384,0.00013,31.50014]
[1778660177382,34.32,81033.05,0.0,-0.35361,0.00013,31.49345]
[1778660180377,34.32,81042.87,0.0,-0.35236,0.00013,31.45718]
[1778660185382,34.32,81040.98,0.0,-0.35262,0.00013,31.46467]
[1778660190383,34.32,81042.47,0.0,-0.35243,0.00013,31.45938]
[1778660195392,34.33,81042.98,0.0,-0.35237,0.00013,31.4548]
[1778660200397,34.33,81042.98,0.0,-0.35238,0.00013,31.45517]
[1778660205399,34.33,81041.71,0.0,-0.35255,0.00013,31.46009]
[1778660210408,34.33,81041.39,0.0,-0.35259,0.00013,31.46144]
[1778660215412,34.33,81041.7,0.0,-0.35256,0.00013,31.46039]
[1778660218952,34.34,81047.77,0.0,-0.35179,0.00013,31.43808]
[1778660219230,34.34,81047.77,0.0,-0.35179,0.00013,31.43808]
[1778660219416,34.34,81049.76,0.0,-0.35154,0.00013,31.43088]
[1778660224421,34.35,81053.0,0.0,-0.35117,0.00013,31.42013]
[1778660229426,34.36,81052.67,0.0,-0.35125,0.00013,31.42254]
[1778660234431,34.36,81051.22,0.0,-0.35146,0.00013,31.4286]
[1778660235312,34.36,81051.22,0.0,-0.35146,0.00013,31.4286]
[1778660235386,34.36,81051.22,0.0,-0.35146,0.00013,31.4286]
[1778660235642,34.36,81050.94,0.0,-0.35149,0.00013,31.42974]
[1778660238677,34.37,81050.86,0.0,-0.35152,0.00013,31.43063]
[1778660239436,34.38,81060.48,0.0,-0.35034,0.00013,31.39593]
[1778660244441,34.39,81054.36,0.0,-0.35115,0.00013,31.42003]
[1778660249441,34.39,81048.59,0.0,-0.35188,0.00013,31.44141]
[1778660253486,34.39,81057.94,0.0,-0.35069,0.00013,31.40378]
[1778660258508,34.4,81057.07,0.0,-0.35084,0.00013,31.40807]
[1778660263534,34.4,81056.55,0.0,-0.35092,0.00013,31.41043]
[1778660268555,34.41,81057.62,0.0,-0.35079,0.00013,31.40686]
[1778660273613,34.41,81058.15,0.0,-0.35074,0.00013,31.4053]
[1778660276474,34.41,81042.53,0.0,-0.35271,0.00013,31.46283]
[1778660281479,34.39,81040.2,0.0,-0.35295,0.00013,31.46958]
[1778660286499,34.38,81040.05,0.0,-0.35292,0.00013,31.46865]
[1778660291526,34.37,81039.29,0.0,-0.35298,0.00013,31.47011]
[1778660296547,34.36,81036.77,0.0,-0.35326,0.00013,31.4781]
[1778660301377,34.35,81037.21,0.0,-0.35317,0.00013,31.47553]
[1778660306044,34.33,81029.15,0.0,-0.35415,0.00013,31.50356]
[1778660306427,34.33,81029.15,0.0,-0.35415,0.00013,31.50356]
[1778660311428,34.32,81029.99,0.0,-0.35399,0.00013,31.49885]
[1778660316452,34.31,81031.96,0.0,-0.35369,0.00013,31.48737]
[1778660317514,34.31,81042.27,0.0,-0.35238,0.00013,31.44941]
[1778660322519,34.32,81042.66,0.0,-0.35237,0.00013,31.44922]
[1778660327530,34.32,81044.59,0.0,-0.35213,0.00013,31.44226]
[1778660332555,34.32,81039.8,0.0,-0.35274,0.00013,31.45997]
[1778660335555,34.32,81039.1,0.0,-0.35282,0.00013,31.46233]
[1778660335582,34.32,81039.1,0.0,-0.35282,0.00013,31.46233]
[1778660340260,34.32,81038.13,0.0,-0.35293,0.00013,31.46553]
[1778660340537,34.32,81037.49,0.0,-0.35301,0.00013,31.46778]
[1778660346547,34.31,81033.52,0.0,-0.35349,0.00013,31.48148]
[1778660350766,34.3,81030.68,0.0,-0.35383,0.00013,31.49117]
[1778660351269,34.3,81030.68,0.0,-0.35383,0.00013,31.49117]
[1778660354259,34.3,81031.09,0.0,-0.35376,0.00013,31.48903]
[1778660354555,34.3,81031.67,0.0,-0.35368,0.00013,31.48669]
[1778660355927,34.29,81031.67,0.0,-0.35367,0.00013,31.4864]
[1778660356199,34.29,81031.67,0.0,-0.35367,0.00013,31.4864]
[1778660356557,34.29,81026.74,0.0,-0.35429,0.00013,31.50423]
[1778660359477,34.3,81018.23,0.0,-0.35542,0.00013,31.53661]
[1778660362185,34.29,81017.59,0.0,-0.35547,0.00013,31.53774]
[1778660367226,34.27,81020.03,0.0,-0.35508,0.00013,31.52657]
[1778660372237,34.26,81020.03,0.0,-0.35501,0.00013,31.52177]
[1778660377268,34.24,81021.73,0.0,-0.35475,0.00013,31.51399]
[1778660382326,34.23,81019.9,0.0,-0.35494,0.00013,31.51937]
[1778660387359,34.22,81020.01,0.0,-0.35489,0.00013,31.51786]
[1778660392396,34.21,81018.12,0.0,-0.3551,0.00013,31.52369]
[1778660397400,34.2,81018.78,0.0,-0.35498,0.00013,31.52031]
[1778660402424,34.2,81019.05,0.0,-0.35492,0.00013,31.51855]
[1778660407427,34.19,81021.65,0.0,-0.35457,0.00013,31.50853]
[1778660412472,34.19,81024.36,0.0,-0.35422,0.00013,31.49851]
[1778660417480,34.2,81026.83,0.0,-0.35392,0.00013,31.48973]
[1778660422533,34.23,81023.84,0.0,-0.35442,0.00013,31.50435]
[1778660429383,34.27,81024.48,0.0,-0.35449,0.00013,31.50704]
[1778660438639,34.31,81024.94,0.0,-0.35459,0.00013,31.50743]
[1778660443644,34.33,81025.12,0.0,-0.35462,0.00013,31.50868]
[1778660451116,34.35,81026.44,0.0,-0.35453,0.00013,31.5061]
[1778660453654,34.36,81046.24,0.0,-0.35204,0.00013,31.43467]
[1778660459660,34.41,81048.19,0.0,-0.35196,0.00013,31.43266]
[1778660464668,34.41,81050.35,0.0,-0.35169,0.00013,31.42503]
[1778660469672,34.39,81049.35,0.0,-0.35173,0.00013,31.42588]
[1778660471122,34.38,81049.3,0.0,-0.35172,0.00013,31.42552]
[1778660476295,34.39,81048.23,0.0,-0.3519,0.00013,31.43091]
[1778660481684,34.41,81046.87,0.0,-0.35212,0.00013,31.43739]
[1778660486689,34.41,81043.96,0.0,-0.35252,0.00013,31.44911]
[1778660488886,34.41,81042.93,0.0,-0.35266,0.00013,31.45305]
[1778660489692,34.42,81042.91,0.0,-0.35266,0.00013,31.45322]
[1778660494697,34.42,81040.95,0.0,-0.35291,0.00013,31.4575]
[1778660499703,34.42,81039.03,0.0,-0.35315,0.00013,31.46444]
[1778660504708,34.41,81040.17,0.0,-0.353,0.00013,31.46011]
[1778660509713,34.41,81039.58,0.0,-0.35307,0.00013,31.46215]
[1778660514733,34.41,81038.71,0.0,-0.35317,0.00013,31.46514]
[1778660519738,34.39,81038.15,0.0,-0.35317,0.00013,31.46491]
[1778660520861,34.39,81038.15,0.0,-0.35315,0.00013,31.46424]
[1778660521472,34.39,81038.15,0.0,-0.35315,0.00013,31.46424]
[1778660521518,34.39,81038.15,0.0,-0.35315,0.00013,31.46424]
[1778660521725,34.39,81038.15,0.0,-0.35315,0.00013,31.46424]
[1778660521739,34.38,81037.18,0.0,-0.35325,0.00013,31.46712]
[1778660522934,34.37,81037.02,0.0,-0.35325,0.00013,31.46708]
[1778660523369,34.37,81037.02,0.0,-0.35325,0.00013,31.46708]
[1778660523740,34.37,81040.31,0.0,-0.35282,0.00013,31.45438]
[1778660526805,34.36,81041.44,0.0,-0.35262,0.00013,31.44857]
[1778660527652,34.35,81041.44,0.0,-0.3526,0.00013,31.44794]
[1778660532749,34.33,81040.2,0.0,-0.35266,0.00013,31.4495]
[1778660538729,34.3,81039.74,0.0,-0.35263,0.00013,31.44812]
[1778660543765,34.29,81044.07,0.0,-0.35202,0.00013,31.43044]
[1778660548771,34.28,81045.88,0.0,-0.35175,0.00013,31.42249]
[1778660554777,34.27,81045.61,0.0,-0.35174,0.00013,31.41931]
[1778660560783,34.26,81042.43,0.0,-0.35212,0.00013,31.43007]
[1778660565788,34.25,81045.43,0.0,-0.3517,0.00013,31.41794]
[1778660570793,34.24,81046.5,0.0,-0.35155,0.00013,31.41329]
[1778660575798,34.24,81047.34,0.0,-0.35142,0.00013,31.40966]
[1778660580803,34.24,81047.91,0.0,-0.35134,0.00013,31.40712]
[1778660585808,34.23,81048.78,0.0,-0.35121,0.00013,31.40341]
[1778660590813,34.23,81049.68,0.0,-0.35109,0.00013,31.39971]
[1778660595818,34.23,81050.51,0.0,-0.35098,0.00013,31.39639]
[1778660600826,34.23,81049.89,0.0,-0.35105,0.00013,31.39847]
[1778660605831,34.22,81049.66,0.0,-0.35107,0.00013,31.39904]
[1778660610928,34.22,81049.97,0.0,-0.35102,0.00013,31.39765]
[1778660615941,34.22,81050.63,0.0,-0.35092,0.00013,31.39193]
[1778660621001,34.22,81050.63,0.0,-0.35092,0.00013,31.3918]
[1778660626084,34.22,81050.74,0.0,-0.3509,0.00013,31.3913]
[1778660631124,34.22,81050.96,0.0,-0.35087,0.00013,31.39037]
[1778660636183,34.22,81045.06,0.0,-0.35164,0.00013,31.41312]
[1778660641202,34.21,81044.84,0.0,-0.35163,0.00013,31.41267]
[1778660646238,34.2,81039.98,0.0,-0.35221,0.00013,31.42936]
[1778660647873,34.2,81030.7,0.0,-0.35338,0.00013,31.46319]
[1778660652947,34.18,81028.92,0.0,-0.35354,0.00013,31.46772]
[1778660658001,34.16,81033.32,0.0,-0.35292,0.00013,31.44943]
[1778660663061,34.15,81032.1,0.0,-0.35302,0.00013,31.45213]
[1778660668113,34.13,81032.04,0.0,-0.35297,0.00013,31.45075]
[1778660673152,34.12,81034.23,0.0,-0.35265,0.00013,31.43841]
[1778660678156,34.12,81029.9,0.0,-0.35317,0.00013,31.45358]
[1778660683178,34.1,81026.07,0.0,-0.35361,0.00013,31.46606]
[1778660688237,34.09,81028.0,0.0,-0.35333,0.00013,31.45767]
[1778660693267,34.08,81025.5,0.0,-0.35361,0.00013,31.46571]
[1778660698315,34.07,81026.43,0.0,-0.35346,0.00013,31.46119]
[1778660703330,34.07,81028.0,0.0,-0.35323,0.00013,31.45475]
[1778660708391,34.07,81028.0,0.0,-0.35323,0.00013,31.45471]
[1778660713427,34.07,81032.56,0.0,-0.35265,0.00013,31.43771]
[1778660718452,34.07,81032.55,0.0,-0.35264,0.00013,31.43769]
[1778660723466,34.06,81032.82,0.0,-0.35261,0.00013,31.43663]
[1778660727958,34.04,81044.64,0.0,-0.35099,0.00013,31.38896]
[1778660732963,34.01,81047.63,0.0,-0.35049,0.00013,31.37134]
[1778660737968,33.99,81055.1,0.0,-0.34943,0.00013,31.33967]
[1778660741023,33.98,81056.72,0.0,-0.34919,0.00013,31.33247]
[1778660746029,33.97,81060.67,0.0,-0.34866,0.00013,31.31638]
[1778660751121,33.98,81062.26,0.0,-0.34848,0.00013,31.31097]
[1778660756160,34.02,81063.07,0.0,-0.34855,0.00013,31.31363]
[1778660761212,34.06,81067.54,0.0,-0.34813,0.00013,31.30164]
[1778660764172,34.09,81069.55,0.0,-0.34796,0.00013,31.29678]
[1778660764212,34.09,81069.55,0.0,-0.34796,0.00013,31.29678]
[1778660764339,34.09,81069.55,0.0,-0.34796,0.00013,31.29678]
[1778660764353,34.09,81069.55,0.0,-0.34796,0.00013,31.29678]
[1778660764397,34.09,81069.55,0.0,-0.34796,0.00013,31.29678]
[1778660765000,34.09,81069.41,0.0,-0.34801,0.00013,31.29823]
[1778660765782,34.09,81069.41,0.0,-0.34801,0.00013,31.29823]
[1778660765853,34.09,81069.41,0.0,-0.34801,0.00013,31.29823]
[1778660765999,34.1,81069.41,0.0,-0.34802,0.00013,31.2988]
[1778660767804,34.1,81074.59,0.0,-0.34738,0.00013,31.27948]
[1778660767845,34.11,81074.59,0.0,-0.3474,0.00013,31.28011]
[1778660771236,34.12,81073.7,0.0,-0.34756,0.00013,31.28521]
[1778660772010,34.11,81072.62,0.0,-0.34767,0.00013,31.28846]
[1778660777015,34.08,81070.1,0.0,-0.34787,0.00013,31.29393]
[1778660782026,34.05,81070.11,0.0,-0.34776,0.00013,31.29023]
[1778660786030,34.05,81082.79,0.0,-0.34612,0.00013,31.2406]
[1778660791034,34.06,81084.42,0.0,-0.34596,0.00013,31.23594]
[1778660791206,34.07,81086.35,0.0,-0.34574,0.00013,31.22649]
[1778660797041,34.12,81088.0,0.0,-0.34572,0.00013,31.22634]
[1778660802047,34.15,81089.72,0.0,-0.34563,0.00013,31.22403]
[1778660807052,34.18,81091.31,0.0,-0.34554,0.00013,31.2217]
[1778660812057,34.21,81092.18,0.0,-0.34553,0.00013,31.22159]
[1778660816337,34.22,81094.01,0.0,-0.34536,0.00013,31.21675]
[1778660816716,34.23,81094.01,0.0,-0.34538,0.00013,31.2173]
[1778660822067,34.25,81097.02,0.0,-0.34508,0.00013,31.20837]
[1778660825145,34.26,81096.82,0.0,-0.34514,0.00013,31.21017]
[1778660830107,34.27,81091.34,0.0,-0.34586,0.00013,31.23254]
[1778660831076,34.27,81081.57,0.0,-0.3471,0.00013,31.27027]
[1778660836081,34.26,81082.63,0.0,-0.34696,0.00013,31.26585]
[1778660841085,34.26,81086.71,0.0,-0.34645,0.00013,31.25036]
[1778660846090,34.27,81086.76,0.0,-0.34645,0.00013,31.25054]
[1778660851491,34.26,81078.23,0.0,-0.34751,0.00013,31.27969]
[1778660856507,34.25,81073.02,0.0,-0.34814,0.00013,31.29853]
[1778660863021,34.23,81068.03,0.0,-0.3487,0.00013,31.31516]
[1778660865408,34.23,81066.87,0.0,-0.34883,0.00013,31.31881]
[1778660865416,34.23,81066.87,0.0,-0.34883,0.00013,31.31881]
[1778660866110,34.23,81065.44,0.0,-0.349,0.00013,31.32389]
[1778660867424,34.22,81065.44,0.0,-0.34898,0.00013,31.3235]
[1778660868056,34.22,81065.44,0.0,-0.34897,0.00013,31.32295]
[1778660873091,34.19,81057.6,0.0,-0.34986,0.00013,31.34906]
[1778660878122,34.17,81055.24,0.0,-0.35009,0.00013,31.35579]
[1778660881752,34.16,81055.69,0.0,-0.35,0.00013,31.35292]
[1778660882125,34.16,81055.66,0.0,-0.34999,0.00013,31.35268]
[1778660884413,34.15,81055.6,0.0,-0.34998,0.00013,31.3523]
[1778660884454,34.15,81055.6,0.0,-0.34998,0.00013,31.3523]
[1778660886432,34.14,81050.99,0.0,-0.35051,0.00013,31.36791]
[1778660889413,34.13,81051.2,0.0,-0.35045,0.00013,31.36597]
[1778660895179,34.11,81049.38,0.0,-0.35062,0.00013,31.3706]
[1778660900184,34.1,81053.52,0.0,-0.35005,0.00013,31.35379]
[1778660903107,34.1,81053.21,0.0,-0.35008,0.00013,31.35462]
[1778660904161,34.1,81052.67,0.0,-0.35014,0.00013,31.35646]
[1778660904188,34.1,81052.64,0.0,-0.35014,0.00013,31.35637]
[1778660907191,34.07,81038.86,0.0,-0.35183,0.00013,31.40561]
[1778660912196,34.06,81042.34,0.0,-0.35132,0.00013,31.38799]
[1778660917208,34.06,81040.11,0.0,-0.3516,0.00013,31.39618]
[1778660922208,34.06,81039.26,0.0,-0.3517,0.00013,31.39905]
[1778660927283,34.05,81039.52,0.0,-0.35165,0.00013,31.39758]
[1778660932289,34.07,81035.59,0.0,-0.35221,0.00013,31.41411]
[1778660937309,34.1,81034.5,0.0,-0.3525,0.00013,31.42269]
[1778660942360,34.13,81033.02,0.0,-0.35279,0.00013,31.43159]
[1778660947364,34.11,81031.13,0.0,-0.35295,0.00013,31.43602]
[1778660952381,34.09,81030.35,0.0,-0.35298,0.00013,31.43653]
[1778660957409,34.07,81030.22,0.0,-0.35293,0.00013,31.43492]
[1778660962458,34.06,81029.15,0.0,-0.35301,0.00013,31.43704]
[1778660967494,34.04,81022.45,0.0,-0.3538,0.00013,31.45961]
[1778660969302,34.03,81022.27,0.0,-0.35379,0.00013,31.45936]
[1778660973888,34.02,81023.25,0.0,-0.35361,0.00013,31.45108]
[1778660973935,34.02,81023.25,0.0,-0.35361,0.00013,31.45108]
[1778660979262,34.0,81024.37,0.0,-0.3534,0.00013,31.44502]
[1778660984267,33.99,81026.32,0.0,-0.35312,0.00013,31.4366]
[1778660990273,33.98,81025.76,0.0,-0.35315,0.00013,31.43756]
[1778660995278,34.0,81026.79,0.0,-0.35309,0.00013,31.43586]
[1778661000282,34.03,81027.97,0.0,-0.35305,0.00013,31.43518]
[1778661005287,34.06,81028.6,0.0,-0.35307,0.00013,31.43594]
[1778661010291,34.07,81028.0,0.0,-0.35321,0.00013,31.44024]
[1778661011708,34.08,81028.86,0.0,-0.35313,0.00013,31.43796]
[1778661012294,34.09,81028.89,0.0,-0.35314,0.00013,31.43826]
[1778661014390,34.09,81022.63,0.0,-0.35396,0.00013,31.46213]
[1778661015297,34.08,81022.48,0.0,-0.35396,0.00013,31.46189]
[1778661020297,34.09,81021.34,0.0,-0.35413,0.00013,31.46687]
[1778661025307,34.1,81020.83,0.0,-0.35423,0.00013,31.46975]
[1778661030312,34.11,81023.41,0.0,-0.35392,0.00013,31.46089]
[1778661032501,34.11,81024.07,0.0,-0.35383,0.00013,31.45569]
[1778661033315,34.11,81024.19,0.0,-0.35382,0.00013,31.45543]
[1778661035082,34.11,81024.39,0.0,-0.3538,0.00013,31.45482]
[1778661035233,34.11,81024.39,0.0,-0.3538,0.00013,31.45496]
[1778661040270,34.12,81024.73,0.0,-0.35378,0.00013,31.45428]
[1778661042011,34.12,81024.73,0.0,-0.35378,0.00013,31.45427]
[1778661042284,34.12,81024.73,0.0,-0.35377,0.00013,31.45421]
[1778661044043,34.12,81024.73,0.0,-0.35377,0.00013,31.4541]
[1778661044298,34.11,81024.73,0.0,-0.35377,0.00013,31.45398]
[1778661044689,34.11,81024.73,0.0,-0.35377,0.00013,31.45398]
[1778661049978,34.08,81024.73,0.0,-0.35366,0.00013,31.45051]
[1778661051332,34.06,81000.43,0.0,-0.35671,0.00013,31.53698]
[1778661056337,34.01,80992.7,0.0,-0.35752,0.00013,31.55888]
[1778661061385,33.95,80987.55,0.0,-0.35799,0.00013,31.5715]
[1778661066415,33.91,80989.95,0.0,-0.35753,0.00013,31.55824]
[1778661071456,33.87,80989.78,0.0,-0.35742,0.00013,31.55464]
[1778661076479,33.84,80989.2,0.0,-0.35738,0.00013,31.55318]
[1778661080545,33.81,80979.32,0.0,-0.35857,0.00013,31.58593]
[1778661085835,33.78,80978.49,0.0,-0.35855,0.00013,31.58514]
[1778661085878,33.78,80978.49,0.0,-0.35855,0.00013,31.58514]
[1778661091375,33.75,80980.36,0.0,-0.35818,0.00013,31.57171]
[1778661096380,33.73,80978.33,0.0,-0.35836,0.00013,31.5765]
[1778661101856,33.7,80974.51,0.0,-0.35878,0.00013,31.58785]
[1778661107390,33.68,80974.94,0.0,-0.35864,0.00013,31.58367]
[1778661113148,33.67,80974.55,0.0,-0.35864,0.00013,31.58357]
[1778661113353,33.66,80974.55,0.0,-0.35862,0.00013,31.58288]
[1778661118366,33.64,80967.57,0.0,-0.35948,0.00013,31.60639]
[1778661119401,33.64,80967.8,0.0,-0.35943,0.00013,31.60512]
[1778661119466,33.64,80967.54,0.0,-0.35945,0.00013,31.60562]
[1778661120402,33.64,80967.54,0.0,-0.35945,0.00013,31.60562]
[1778661121402,33.63,80972.7,0.0,-0.35875,0.00013,31.58625]
[1778661126023,33.62,80970.32,0.0,-0.35903,0.00013,31.5937]
[1778661126146,33.62,80970.32,0.0,-0.35903,0.00013,31.5937]
[1778661126203,33.62,80970.32,0.0,-0.35903,0.00013,31.5937]
[1778661126310,33.62,80970.32,0.0,-0.35902,0.00013,31.5934]
[1778661128143,33.62,80970.32,0.0,-0.35901,0.00013,31.59331]
[1778661128270,33.61,80970.32,0.0,-0.359,0.00013,31.59307]
[1778661131412,33.61,80960.7,0.0,-0.36024,0.00013,31.62695]
[1778661136417,33.59,80961.09,0.0,-0.36015,0.00013,31.62438]
[1778661142424,33.63,80955.23,0.0,-0.36105,0.00013,31.64922]
[1778661144139,33.63,80958.91,0.0,-0.36058,0.00013,31.63653]
[1778661149431,33.66,80968.02,0.0,-0.35949,0.00013,31.60683]
[1778661154436,33.68,80962.57,0.0,-0.36026,0.00013,31.62551]
[1778661154964,33.68,80962.57,0.0,-0.36026,0.00013,31.62551]
[1778661160443,33.69,80960.38,0.0,-0.3606,0.00013,31.6347]
[1778661165447,33.71,80952.9,0.0,-0.36162,0.00013,31.66242]
[1778661168679,33.71,80951.79,0.0,-0.36177,0.00013,31.66674]
[1778661171807,33.71,80952.24,0.0,-0.36173,0.00013,31.66546]
[1778661172454,33.71,80951.54,0.0,-0.36182,0.00013,31.66801]
[1778661177459,33.71,80944.48,0.0,-0.36274,0.00013,31.69257]
[1778661183095,33.71,80946.45,0.0,-0.36247,0.00013,31.68537]
[1778661187110,33.7,80938.02,0.0,-0.36356,0.00013,31.71435]
[1778661192265,33.7,80933.21,0.0,-0.36418,0.00013,31.73078]
[1778661193786,33.69,80933.17,0.0,-0.36418,0.00013,31.73066]
[1778661194757,33.69,80933.17,0.0,-0.36418,0.00013,31.73057]
[1778661195477,33.69,80938.24,0.0,-0.36351,0.00013,31.71287]
[1778661195732,33.69,80938.24,0.0,-0.36351,0.00013,31.71287]
[1778661195736,33.69,80938.24,0.0,-0.36351,0.00013,31.71287]
[1778661195872,33.69,80938.24,0.0,-0.36351,0.00013,31.71287]
[1778661201483,33.7,80946.22,0.0,-0.36248,0.00013,31.68573]
[1778661206488,33.71,80945.4,0.0,-0.36261,0.00013,31.68916]
[1778661210549,33.71,80945.12,0.0,-0.36266,0.00013,31.69044]
[1778661210670,33.71,80945.12,0.0,-0.36266,0.00013,31.69044]
[1778661211473,33.71,80945.12,0.0,-0.36265,0.00013,31.68757]
[1778661212943,33.71,80945.12,0.0,-0.36266,0.00013,31.68779]
[1778661213487,33.72,80945.12,0.0,-0.36267,0.00013,31.68806]
[1778661214497,33.72,80954.5,0.0,-0.36145,0.00013,31.65522]
[1778661217417,33.73,80957.27,0.0,-0.3611,0.00013,31.64599]
[1778661218430,33.73,80957.25,0.0,-0.36111,0.00013,31.64635]
[1778661218506,33.73,80959.86,0.0,-0.36077,0.00013,31.63714]
[1778661218825,33.73,80959.86,0.0,-0.36077,0.00013,31.63714]
[1778661219000,33.73,80959.86,0.0,-0.36077,0.00013,31.63714]
[1778661222146,33.73,80965.72,0.0,-0.35999,0.00013,31.61588]
[1778661227515,33.72,80972.52,0.0,-0.35908,0.00013,31.59065]
[1778661232520,33.72,80972.18,0.0,-0.35912,0.00013,31.59188]
[1778661238526,33.71,80971.36,0.0,-0.35921,0.00013,31.59433]
[1778661242011,33.71,80971.36,0.0,-0.35919,0.00013,31.59362]
[1778661243531,33.7,80974.23,0.0,-0.35878,0.00013,31.58237]
[1778661248534,33.69,80973.47,0.0,-0.35885,0.00013,31.58396]
[1778661253539,33.67,80973.02,0.0,-0.35884,0.00013,31.58359]
[1778661257008,33.66,80973.08,0.0,-0.3588,0.00013,31.58236]
[1778661259562,33.65,80962.83,0.0,-0.36012,0.00013,31.61847]
[1778661264567,33.64,80964.67,0.0,-0.35981,0.00013,31.60984]
[1778661269572,33.62,80964.85,0.0,-0.35973,0.00013,31.60759]
[1778661272660,33.61,80964.51,0.0,-0.35974,0.00013,31.60489]
[1778661277258,33.61,80970.22,0.0,-0.35897,0.00013,31.58365]
[1778661277580,33.61,80970.53,0.0,-0.35892,0.00013,31.58244]
[1778661282585,33.61,80977.32,0.0,-0.35804,0.00013,31.55807]
[1778661286686,33.61,80977.3,0.0,-0.35805,0.00013,31.55843]
[1778661286930,33.61,80977.3,0.0,-0.35805,0.00013,31.55843]
[1778661287590,33.61,80978.24,0.0,-0.35793,0.00013,31.55508]
[1778661290338,33.61,80986.46,0.0,-0.35684,0.00013,31.52455]
[1778661295356,33.61,80988.14,0.0,-0.35661,0.00013,31.51792]
[1778661300384,33.6,80987.96,0.0,-0.35662,0.00013,31.51818]
[1778661303522,33.58,80992.77,0.0,-0.3559,0.00013,31.49783]
[1778661303595,33.58,80992.77,0.0,-0.3559,0.00013,31.49783]
[1778661309240,33.53,80996.82,0.0,-0.35517,0.00013,31.47641]
[1778661315210,33.5,80995.95,0.0,-0.35517,0.00013,31.47607]
[1778661316168,33.49,80995.95,0.0,-0.35515,0.00013,31.47541]
[1778661316433,33.49,80995.95,0.0,-0.35515,0.00013,31.47541]
[1778661318621,33.47,80984.26,0.0,-0.35661,0.00013,31.51661]
[1778661323626,33.44,80983.68,0.0,-0.35657,0.00013,31.51491]
[1778661328631,33.41,80988.58,0.0,-0.35583,0.00013,31.4939]
[1778661333636,33.39,80988.42,0.0,-0.35577,0.00013,31.48921]
[1778661338639,33.38,80988.03,0.0,-0.35576,0.00013,31.48884]
[1778661343646,33.36,80986.24,0.0,-0.35595,0.00013,31.49389]
[1778661348651,33.35,80985.5,0.0,-0.356,0.00013,31.49519]
[1778661353656,33.34,80985.69,0.0,-0.35593,0.00013,31.49315]
[1778661358661,33.33,80985.43,0.0,-0.35593,0.00013,31.49303]
[1778661363666,33.32,80984.96,0.0,-0.35596,0.00013,31.49378]
[1778661368671,33.32,80986.05,0.0,-0.35579,0.00013,31.48889]
[1778661374640,33.31,80986.97,0.0,-0.35565,0.00013,31.48492]
[1778661376632,33.31,80986.96,0.0,-0.35565,0.00013,31.48487]
[1778661377842,33.31,80986.96,0.0,-0.35565,0.00013,31.48474]
[1778661377845,33.31,80986.96,0.0,-0.35565,0.00013,31.48474]
[1778661377914,33.31,80986.96,0.0,-0.35565,0.00013,31.48474]
[1778661378681,33.31,80990.68,0.0,-0.35515,0.00013,31.4708]
[1778661380360,33.31,80990.68,0.0,-0.35516,0.00013,31.47109]
[1778661380682,33.31,80990.68,0.0,-0.35517,0.00013,31.47144]
[1778661381053,33.31,80990.68,0.0,-0.35517,0.00013,31.47144]
[1778661383089,33.32,80990.68,0.0,-0.3552,0.00013,31.47215]
[1778661383139,33.32,80990.68,0.0,-0.35521,0.00013,31.47249]
[1778661384688,33.33,81004.64,0.0,-0.35338,0.00013,31.41999]
[1778661389693,33.34,81003.92,0.0,-0.35352,0.00013,31.42423]
[1778661394419,33.35,81004.84,0.0,-0.35342,0.00013,31.41861]
[1778661399702,33.36,81010.47,0.0,-0.35273,0.00013,31.3991]
[1778661404707,33.37,81009.12,0.0,-0.35296,0.00013,31.40562]
[1778661409712,33.38,81011.08,0.0,-0.35273,0.00013,31.39931]
[1778661414717,33.39,81012.61,0.0,-0.35257,0.00013,31.39466]
[1778661420723,33.4,81010.12,0.0,-0.35293,0.00013,31.40505]
[1778661426729,33.41,81016.32,0.0,-0.35215,0.00013,31.38257]
[1778661431734,33.42,81015.58,0.0,-0.35228,0.00013,31.38648]
[1778661436738,33.43,81015.96,0.0,-0.35226,0.00013,31.38593]
[1778661438734,33.43,81015.96,0.0,-0.35226,0.00013,31.38608]
[1778661438760,33.43,81012.49,0.0,-0.35272,0.00013,31.39941]
[1778661444747,33.43,81012.57,0.0,-0.35271,0.00013,31.39928]
[1778661449560,33.43,81015.27,0.0,-0.35237,0.00013,31.38941]
[1778661454584,33.44,81018.04,0.0,-0.35202,0.00013,31.37649]
[1778661459604,33.44,81014.95,0.0,-0.35244,0.00013,31.38869]
[1778661464631,33.44,81011.74,0.0,-0.35287,0.00013,31.40113]
[1778661469633,33.44,81013.32,0.0,-0.35266,0.00013,31.39504]
[1778661470696,33.44,81013.32,0.0,-0.35266,0.00013,31.39504]
[1778661470773,33.44,81013.57,0.0,-0.35263,0.00013,31.39411]
[1778661475632,33.45,81018.95,0.0,-0.35193,0.00013,31.37394]
[1778661475713,33.45,81018.95,0.0,-0.35194,0.00013,31.37408]
[1778661477687,33.45,81019.19,0.0,-0.35191,0.00013,31.37332]
[1778661477737,33.45,81019.19,0.0,-0.35192,0.00013,31.37348]
[1778661481828,33.46,81019.11,0.0,-0.35194,0.00013,31.37428]
[1778661482783,33.46,81019.32,0.0,-0.35192,0.00013,31.37359]
[1778661484785,33.45,81007.14,0.0,-0.35351,0.00013,31.41964]
[1778661485357,33.45,81007.14,0.0,-0.35351,0.00013,31.41964]
[1778661485416,33.45,81007.14,0.0,-0.3535,0.00013,31.41939]
[1778661490531,33.44,81006.11,0.0,-0.3536,0.00013,31.42222]
[1778661495532,33.44,81006.25,0.0,-0.35356,0.00013,31.42099]
[1778661500558,33.43,81005.94,0.0,-0.35358,0.00013,31.42137]
[1778661505587,33.42,81006.54,0.0,-0.35348,0.00013,31.41848]
[1778661510612,33.42,81006.27,0.0,-0.35349,0.00013,31.41895]
[1778661515666,33.42,81013.31,0.0,-0.35256,0.00013,31.38911]
[1778661520710,33.42,81011.79,0.0,-0.35277,0.00013,31.39519]
[1778661525760,33.43,81017.92,0.0,-0.35198,0.00013,31.37247]
[1778661530763,33.43,81015.93,0.0,-0.35227,0.00013,31.3807]
[1778661535789,33.43,81009.59,0.0,-0.35309,0.00013,31.40474]
[1778661540805,33.43,81010.82,0.0,-0.35293,0.00013,31.39987]
[1778661545855,33.43,81011.74,0.0,-0.3528,0.00013,31.39633]
[1778661550854,33.44,81022.38,0.0,-0.35145,0.00013,31.35711]
[1778661555861,33.47,81020.52,0.0,-0.35181,0.00013,31.36787]
[1778661560915,33.47,81020.45,0.0,-0.35182,0.00013,31.36826]
[1778661563880,33.47,81009.76,0.0,-0.35321,0.00013,31.40858]
[1778661568897,33.46,81010.67,0.0,-0.35306,0.00013,31.40398]
[1778661573935,33.45,81009.99,0.0,-0.35311,0.00013,31.40259]
[1778661576002,33.45,81011.3,0.0,-0.35293,0.00013,31.39733]
[1778661576093,33.45,81011.3,0.0,-0.35293,0.00013,31.39733]
[1778661576506,33.45,81011.3,0.0,-0.35292,0.00013,31.39722]
[1778661578220,33.46,81010.89,0.0,-0.353,0.00013,31.3996]
[1778661578269,33.46,81010.89,0.0,-0.353,0.00013,31.3996]
[1778661583883,33.44,81007.99,0.0,-0.35334,0.00013,31.40917]
[1778661588888,33.44,81006.15,0.0,-0.35355,0.00013,31.41511]
[1778661593892,33.43,81005.62,0.0,-0.35359,0.00013,31.41628]
[1778661594375,33.43,81005.3,0.0,-0.35363,0.00013,31.41731]
[1778661595895,33.43,81017.74,0.0,-0.35199,0.00013,31.36999]
[1778661596694,33.43,81017.74,0.0,-0.35199,0.00013,31.36999]
[1778661596741,33.43,81017.74,0.0,-0.35199,0.00013,31.36999]
[1778661597082,33.44,81020.65,0.0,-0.35165,0.00013,31.35997]
[1778661597897,33.45,81021.68,0.0,-0.35155,0.00013,31.35718]
[1778661600376,33.45,81021.9,0.0,-0.35153,0.00013,31.35672]
[1778661600474,33.45,81021.9,0.0,-0.35154,0.00013,31.35688]
[1778661601545,33.45,81021.9,0.0,-0.35154,0.00013,31.35688]
[1778661602392,33.45,81021.75,0.0,-0.35156,0.00013,31.35762]
[1778661602443,33.45,81021.75,0.0,-0.35156,0.00013,31.35762]
[1778661602545,33.45,81021.75,0.0,-0.35157,0.00013,31.35776]
[1778661603761,33.45,81021.75,0.0,-0.35157,0.00013,31.35776]
[1778661603904,33.45,81021.75,0.0,-0.35157,0.00013,31.35776]
[1778661603906,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661603963,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661604051,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661604157,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661604323,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661604377,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661604482,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661604686,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661604721,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661604882,33.45,81028.03,0.0,-0.35074,0.00013,31.33357]
[1778661604907,33.46,81032.28,0.0,-0.35022,0.00013,31.31819]
[1778661604915,33.46,81032.28,0.0,-0.35022,0.00013,31.31819]
[1778661605148,33.46,81032.28,0.0,-0.35022,0.00013,31.31819]
[1778661605201,33.46,81032.28,0.0,-0.35022,0.00013,31.31819]
[1778661605233,33.46,81032.28,0.0,-0.35022,0.00013,31.31819]
[1778661605242,33.46,81032.28,0.0,-0.35022,0.00013,31.31819]
[1778661605524,33.47,81032.28,0.0,-0.35025,0.00013,31.31935]
[1778661610913,33.5,81032.13,0.0,-0.35039,0.00013,31.32376]
[1778661615919,33.5,81032.07,0.0,-0.35038,0.00013,31.32326]
[1778661620925,33.49,81031.5,0.0,-0.35044,0.00013,31.32506]
[1778661625929,33.49,81027.94,0.0,-0.35088,0.00013,31.33794]
[1778661630936,33.48,81030.12,0.0,-0.35056,0.00013,31.32861]
[1778661635942,33.48,81029.29,0.0,-0.35065,0.00013,31.32826]
[1778661639946,33.47,81038.45,0.0,-0.34945,0.00013,31.29268]
[1778661643327,33.49,81041.35,0.0,-0.34911,0.00013,31.28291]
[1778661643416,33.49,81041.35,0.0,-0.34911,0.00013,31.28291]
[1778661643586,33.49,81041.35,0.0,-0.34911,0.00013,31.28291]
[1778661643891,33.49,81041.35,0.0,-0.34911,0.00013,31.28291]
[1778661643921,33.49,81041.35,0.0,-0.34912,0.00013,31.28305]
[1778661644025,33.49,81041.35,0.0,-0.34912,0.00013,31.28305]
[1778661644122,33.49,81041.35,0.0,-0.34912,0.00013,31.28305]
[1778661644366,33.49,81041.35,0.0,-0.34912,0.00013,31.28305]
[1778661644565,33.49,81041.35,0.0,-0.34912,0.00013,31.28305]
[1778661644651,33.49,81041.35,0.0,-0.34912,0.00013,31.28305]
[1778661644950,33.49,81040.24,0.0,-0.34926,0.00013,31.28739]
[1778661644969,33.49,81040.24,0.0,-0.34926,0.00013,31.28739]
[1778661645445,33.49,81040.24,0.0,-0.34926,0.00013,31.28739]
[1778661645951,33.46,81064.9,0.0,-0.34595,0.00013,31.18717]
[1778661647344,33.46,81064.9,0.0,-0.34593,0.00013,31.18653]
[1778661647354,33.46,81064.9,0.0,-0.34593,0.00013,31.18653]
[1778661651231,33.44,81070.09,0.0,-0.3452,0.00013,31.16378]
[1778661651324,33.44,81070.09,0.0,-0.3452,0.00013,31.16378]
[1778661652846,33.44,81074.44,0.0,-0.34462,0.00013,31.14599]
[1778661652907,33.44,81074.44,0.0,-0.34462,0.00013,31.14599]
[1778661654428,33.44,81085.87,0.0,-0.34313,0.00013,31.09969]
[1778661654960,33.44,81085.27,0.0,-0.34321,0.00013,31.10214]
[1778661658443,33.44,81085.38,0.0,-0.34319,0.00013,31.10168]
[1778661658472,33.44,81085.38,0.0,-0.34319,0.00013,31.10168]
[1778661658965,33.44,81086.34,0.0,-0.34307,0.00013,31.09786]
[1778661661023,33.44,81094.22,0.0,-0.34204,0.00013,31.06554]
[1778661661968,33.44,81094.29,0.0,-0.34203,0.00013,31.06517]
[1778661664934,33.44,81096.68,0.0,-0.34172,0.00013,31.05538]
[1778661664971,33.44,81092.67,0.0,-0.34223,0.00013,31.07165]
[1778661668253,33.43,81085.69,0.0,-0.34313,0.00013,31.09952]
[1778661668975,33.43,81082.36,0.0,-0.34355,0.00013,31.11263]
[1778661672095,33.42,81082.79,0.0,-0.34346,0.00013,31.1098]
[1778661672791,33.42,81082.79,0.0,-0.34346,0.00013,31.1098]
[1778661672844,33.42,81082.79,0.0,-0.34346,0.00013,31.1098]
[1778661672924,33.42,81082.79,0.0,-0.34346,0.00013,31.1098]
[1778661672979,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661672997,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673008,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673183,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673280,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673405,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673516,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673619,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673681,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673710,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673886,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673917,33.42,81090.68,0.0,-0.34243,0.00013,31.07762]
[1778661673947,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674084,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674130,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674300,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674335,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674496,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674515,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674707,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674724,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674914,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674930,33.42,81090.68,0.0,-0.34244,0.00013,31.07784]
[1778661674981,33.43,81107.3,0.0,-0.34029,0.00013,31.01005]
[1778661675129,33.43,81107.3,0.0,-0.34029,0.00013,31.01005]
[1778661676389,33.43,81113.05,0.0,-0.33956,0.00013,30.98683]
[1778661676423,33.43,81113.05,0.0,-0.33956,0.00013,30.98683]
[1778661676534,33.43,81113.05,0.0,-0.33956,0.00013,30.98683]
[1778661676571,33.43,81113.05,0.0,-0.33956,0.00013,30.98683]
[1778661676786,33.43,81113.05,0.0,-0.33956,0.00013,30.98683]
[1778661676819,33.43,81113.05,0.0,-0.33956,0.00013,30.98683]
[1778661676849,33.43,81113.05,0.0,-0.33956,0.00013,30.98683]
[1778661676883,33.43,81113.05,0.0,-0.33956,0.00013,30.98683]
[1778661676887,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661676996,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677010,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677122,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677144,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677228,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677244,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677395,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677408,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677458,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677469,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677695,33.44,81113.05,0.0,-0.33958,0.00013,30.98739]
[1778661677872,33.44,81113.05,0.0,-0.33959,0.00013,30.98791]
[1778661678676,33.44,81113.05,0.0,-0.33959,0.00013,30.98791]
[1778661678714,33.44,81113.05,0.0,-0.33959,0.00013,30.98791]
[1778661680011,33.44,81106.28,0.0,-0.34049,0.00013,31.01654]
[1778661680135,33.44,81106.28,0.0,-0.34049,0.00013,31.01654]
[1778661680149,33.44,81106.28,0.0,-0.34049,0.00013,31.01654]
[1778661680985,33.44,81097.41,0.0,-0.34164,0.00013,31.05299]
[1778661682074,33.44,81095.11,0.0,-0.34194,0.00013,31.06235]
[1778661682247,33.44,81095.11,0.0,-0.34194,0.00013,31.06235]
[1778661682400,33.44,81095.11,0.0,-0.34194,0.00013,31.06235]
[1778661682552,33.44,81095.11,0.0,-0.34194,0.00013,31.06235]
[1778661682604,33.44,81095.11,0.0,-0.34194,0.00013,31.06235]
[1778661682625,33.44,81095.11,0.0,-0.34194,0.00013,31.06235]
[1778661682762,33.44,81095.11,0.0,-0.34194,0.00013,31.06235]
[1778661682801,33.44,81095.11,0.0,-0.34194,0.00013,31.06235]
[1778661682857,33.44,81095.11,0.0,-0.34194,0.00013,31.06235]
[1778661682958,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683012,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683049,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683215,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683272,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683422,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683467,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683624,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683654,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683855,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683891,33.44,81095.11,0.0,-0.34193,0.00013,31.06226]
[1778661683952,33.44,81095.11,0.0,-0.34193,0.00013,31.06225]
[1778661684077,33.44,81095.11,0.0,-0.34193,0.00013,31.06225]
[1778661684106,33.44,81095.11,0.0,-0.34193,0.00013,31.06225]
[1778661684283,33.44,81095.11,0.0,-0.34193,0.00013,31.06225]
[1778661684313,33.44,81095.11,0.0,-0.34193,0.00013,31.06225]
[1778661684529,33.44,81095.11,0.0,-0.34193,0.00013,31.06225]
[1778661684622,33.44,81095.11,0.0,-0.34193,0.00013,31.06225]
[1778661684640,33.44,81095.11,0.0,-0.34193,0.00013,31.06225]
[1778661684734,33.44,81095.11,0.0,-0.34193,0.00013,31.06225]
[1778661684989,33.44,81092.15,0.0,-0.34231,0.00013,31.07416]
[1778661686426,33.44,81088.8,0.0,-0.34274,0.00013,31.08758]
[1778661686454,33.44,81088.8,0.0,-0.34274,0.00013,31.08758]
[1778661686572,33.44,81088.8,0.0,-0.34274,0.00013,31.08758]
[1778661686584,33.44,81088.8,0.0,-0.34274,0.00013,31.08758]
[1778661686761,33.44,81088.8,0.0,-0.34274,0.00013,31.08758]
[1778661686778,33.44,81088.8,0.0,-0.34274,0.00013,31.08758]
[1778661686930,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687013,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687349,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687362,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687517,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687564,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687706,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687740,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687790,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687803,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687895,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687918,33.44,81088.8,0.0,-0.34273,0.00013,31.08729]
[1778661687975,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688126,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688155,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688336,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688363,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688401,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688420,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688685,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688712,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688865,33.43,81088.8,0.0,-0.34272,0.00013,31.08699]
[1778661688920,33.43,81088.8,0.0,-0.34271,0.00013,31.08666]
[1778661690725,33.43,81085.06,0.0,-0.34319,0.00013,31.10149]
[1778661690757,33.43,81085.06,0.0,-0.34319,0.00013,31.10149]
[1778661690934,33.43,81085.06,0.0,-0.34318,0.00013,31.10117]
[1778661692725,33.43,81085.06,0.0,-0.34316,0.00013,31.0979]
[1778661692998,33.43,81100.32,0.0,-0.34119,0.00013,31.03579]
[1778661698003,33.43,81098.39,0.0,-0.34147,0.00013,31.04465]
[1778661702870,33.44,81099.6,0.0,-0.34132,0.00013,31.04]
[1778661702940,33.44,81099.6,0.0,-0.34132,0.00013,31.04]
[1778661703011,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703053,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703126,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703254,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703315,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703541,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703611,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703763,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703849,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703967,33.44,81099.6,0.0,-0.34132,0.00013,31.04007]
[1778661703988,33.44,81099.6,0.0,-0.34132,0.00013,31.04019]
[1778661704700,33.44,81099.6,0.0,-0.34132,0.00013,31.04019]
[1778661704718,33.44,81099.6,0.0,-0.34132,0.00013,31.04019]
[1778661704854,33.44,81099.6,0.0,-0.34133,0.00013,31.04059]
[1778661705739,33.44,81099.6,0.0,-0.34133,0.00013,31.04059]
[1778661706017,33.44,81111.92,0.0,-0.33975,0.00013,30.99026]
[1778661711022,33.45,81102.19,0.0,-0.34105,0.00013,31.0319]
[1778661716027,33.46,81102.45,0.0,-0.34103,0.00013,31.03108]
[1778661721032,33.46,81100.21,0.0,-0.34132,0.00013,31.04038]
[1778661725715,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661725862,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661725912,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661725994,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726026,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726155,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726226,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726372,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726437,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726572,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726666,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726777,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726826,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726981,33.45,81092.25,0.0,-0.34234,0.00013,31.07238]
[1778661726995,33.45,81092.25,0.0,-0.34233,0.00013,31.07206]
[1778661727802,33.45,81092.25,0.0,-0.34233,0.00013,31.07206]
[1778661727828,33.45,81092.25,0.0,-0.34233,0.00013,31.07206]
[1778661728027,33.45,81092.25,0.0,-0.34233,0.00013,31.07222]
[1778661730046,33.46,81111.17,0.0,-0.3399,0.00013,30.99504]
[1778661730334,33.46,81111.17,0.0,-0.3399,0.00013,30.99504]
[1778661730354,33.46,81111.17,0.0,-0.3399,0.00013,30.99504]
[1778661730542,33.46,81111.17,0.0,-0.33991,0.00013,30.99536]
[1778661731428,33.46,81111.17,0.0,-0.33991,0.00013,30.99536]
[1778661731473,33.46,81111.17,0.0,-0.33991,0.00013,30.99536]
[1778661731587,33.46,81111.17,0.0,-0.33991,0.00013,30.99536]
[1778661731687,33.46,81111.17,0.0,-0.33991,0.00013,30.99562]
[1778661736052,33.46,81096.1,0.0,-0.34187,0.00013,31.05757]
[1778661738171,33.46,81095.39,0.0,-0.34194,0.00013,31.06003]
[1778661738199,33.46,81095.39,0.0,-0.34194,0.00013,31.06003]
[1778661738478,33.46,81095.39,0.0,-0.34194,0.00013,31.05984]
[1778661739734,33.46,81095.39,0.0,-0.34194,0.00013,31.05984]
[1778661741971,33.45,81094.01,0.0,-0.34211,0.00013,31.06509]
[1778661746495,33.45,81093.33,0.0,-0.34217,0.00013,31.06685]
[1778661752069,33.43,81086.01,0.0,-0.34306,0.00013,31.09194]
[1778661757074,33.42,81085.94,0.0,-0.34302,0.00013,31.09055]
[1778661759886,33.42,81085.94,0.0,-0.343,0.00013,31.08986]
[1778661760173,33.41,81085.94,0.0,-0.34299,0.00013,31.08951]
[1778661760471,33.41,81085.94,0.0,-0.34299,0.00013,31.08951]
[1778661760626,33.41,81085.94,0.0,-0.34299,0.00013,31.08951]
[1778661760800,33.41,81085.94,0.0,-0.34299,0.00013,31.08951]
[1778661760847,33.41,81085.94,0.0,-0.34299,0.00013,31.08951]
[1778661760919,33.41,81085.94,0.0,-0.34299,0.00013,31.08951]
[1778661761049,33.41,81085.94,0.0,-0.34299,0.00013,31.08951]
[1778661761078,33.41,81082.8,0.0,-0.34339,0.00013,31.1019]
[1778661761101,33.41,81082.8,0.0,-0.34339,0.00013,31.1019]
[1778661761262,33.41,81082.8,0.0,-0.34339,0.00013,31.1019]
[1778661761334,33.41,81082.8,0.0,-0.34339,0.00013,31.1019]
[1778661761452,33.41,81082.8,0.0,-0.34339,0.00013,31.1019]
[1778661761519,33.41,81082.8,0.0,-0.34339,0.00013,31.1019]
[1778661761577,33.41,81082.8,0.0,-0.34339,0.00013,31.1019]
[1778661761614,33.41,81082.8,0.0,-0.34339,0.00013,31.1019]
[1778661761655,33.41,81082.8,0.0,-0.34339,0.00013,31.1019]
[1778661761678,33.41,81082.8,0.0,-0.34339,0.00013,31.10215]
[1778661764081,33.42,81108.77,0.0,-0.34005,0.00013,30.99661]
[1778661767789,33.43,81103.25,0.0,-0.34079,0.00013,31.02037]
[1778661767888,33.43,81103.25,0.0,-0.34079,0.00013,31.02055]
[1778661774091,33.44,81104.68,0.0,-0.34064,0.00013,31.01572]
[1778661779096,33.44,81101.84,0.0,-0.34103,0.00013,31.02804]
[1778661782555,33.44,81102.36,0.0,-0.34097,0.00013,31.0262]
[1778661782692,33.44,81102.36,0.0,-0.34097,0.00013,31.0262]
[1778661782729,33.44,81102.36,0.0,-0.34097,0.00013,31.0262]
[1778661782921,33.44,81102.36,0.0,-0.34097,0.00013,31.0262]
[1778661782944,33.44,81102.36,0.0,-0.34097,0.00013,31.0262]
[1778661783019,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783137,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783153,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783225,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783346,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783381,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783567,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783591,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783769,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783795,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661783988,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661784003,33.44,81102.36,0.0,-0.34097,0.00013,31.02627]
[1778661784071,33.45,81102.36,0.0,-0.34098,0.00013,31.02675]
[1778661784192,33.45,81102.36,0.0,-0.34098,0.00013,31.02675]
[1778661784358,33.45,81102.36,0.0,-0.34098,0.00013,31.02675]
[1778661784385,33.45,81102.36,0.0,-0.34098,0.00013,31.02675]
[1778661784600,33.45,81102.36,0.0,-0.34098,0.00013,31.02675]
[1778661784691,33.45,81102.36,0.0,-0.341,0.00013,31.02729]
[1778661786105,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786343,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786358,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786448,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786476,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786511,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786534,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786637,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786653,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786805,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661786828,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661787015,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661787034,33.45,81130.25,0.0,-0.33741,0.00013,30.91195]
[1778661787106,33.46,81130.04,0.0,-0.33745,0.00013,30.91338]
[1778661787288,33.46,81130.04,0.0,-0.33745,0.00013,30.91338]
[1778661787310,33.46,81130.04,0.0,-0.33745,0.00013,30.91338]
[1778661787435,33.46,81130.04,0.0,-0.33745,0.00013,30.91338]
[1778661787461,33.46,81130.04,0.0,-0.33745,0.00013,30.91338]
[1778661787522,33.46,81130.04,0.0,-0.33745,0.00013,30.91338]
[1778661787552,33.46,81130.04,0.0,-0.33745,0.00013,30.91338]
[1778661788107,33.46,81130.29,0.0,-0.33743,0.00013,30.91284]
[1778661792831,33.47,81131.07,0.0,-0.33739,0.00013,30.91156]
[1778661795114,33.48,81117.78,0.0,-0.33912,0.00013,30.96774]
[1778661795402,33.48,81117.78,0.0,-0.33912,0.00013,30.96774]
[1778661795434,33.48,81117.78,0.0,-0.33912,0.00013,30.96774]
[1778661799432,33.49,81117.56,0.0,-0.33919,0.00013,30.96998]
[1778661804714,33.5,81122.32,0.0,-0.33863,0.00013,30.95223]
[1778661807014,33.51,81122.32,0.0,-0.33866,0.00013,30.9532]
[1778661807018,33.51,81122.32,0.0,-0.33867,0.00013,30.95367]
[1778661812131,33.46,81123.09,0.0,-0.33836,0.00013,30.94032]
[1778661817136,33.42,81123.03,0.0,-0.3382,0.00013,30.93461]
[1778661818355,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661818520,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661818702,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661818870,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661818961,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661819187,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661819341,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661819374,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661819533,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661819631,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661819759,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661819817,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661819944,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661819999,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661820134,33.42,81123.03,0.0,-0.33817,0.00013,30.93357]
[1778661820144,33.42,81123.57,0.0,-0.3381,0.00013,30.93134]
[1778661820262,33.42,81123.57,0.0,-0.3381,0.00013,30.93134]
[1778661820340,33.42,81123.57,0.0,-0.3381,0.00013,30.93134]
[1778661820384,33.42,81123.57,0.0,-0.3381,0.00013,30.93134]
[1778661820549,33.42,81123.57,0.0,-0.3381,0.00013,30.93134]
[1778661820586,33.42,81123.57,0.0,-0.3381,0.00013,30.93134]
[1778661820765,33.42,81123.57,0.0,-0.3381,0.00013,30.93134]
[1778661821109,33.42,81123.57,0.0,-0.3381,0.00013,30.93134]
[1778661821124,33.42,81123.57,0.0,-0.3381,0.00013,30.93134]
[1778661821145,33.41,81135.42,0.0,-0.33653,0.00013,30.87986]
[1778661821174,33.41,81135.42,0.0,-0.33653,0.00013,30.87986]
[1778661821983,33.41,81135.42,0.0,-0.33653,0.00013,30.87986]
[1778661822010,33.41,81135.42,0.0,-0.33653,0.00013,30.87986]
[1778661822060,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822190,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822219,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822589,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822600,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822631,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822685,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822757,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822776,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822793,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661822834,33.4,81135.42,0.0,-0.33651,0.00013,30.87938]
[1778661823090,33.4,81135.42,0.0,-0.33651,0.00013,30.87915]
[1778661823777,33.4,81135.42,0.0,-0.33651,0.00013,30.87915]
[1778661829153,33.39,81137.81,0.0,-0.33613,0.00013,30.86675]
[1778661833474,33.38,81137.73,0.0,-0.3361,0.00013,30.86561]
[1778661836886,33.37,81133.8,0.0,-0.33658,0.00013,30.88119]
[1778661837161,33.37,81133.02,0.0,-0.33667,0.00013,30.88412]
[1778661842166,33.35,81132.57,0.0,-0.33668,0.00013,30.8841]
[1778661847171,33.34,81133.73,0.0,-0.33649,0.00013,30.87776]
[1778661852176,33.33,81126.21,0.0,-0.33741,0.00013,30.90785]
[1778661857180,33.32,81129.32,0.0,-0.33696,0.00013,30.89303]
[1778661857883,33.32,81129.32,0.0,-0.33696,0.00013,30.89303]
[1778661863187,33.31,81122.91,0.0,-0.33773,0.00013,30.91782]
[1778661868201,33.3,81123.89,0.0,-0.33756,0.00013,30.91215]
[1778661874198,33.28,81121.5,0.0,-0.3378,0.00013,30.9173]
[1778661879203,33.27,81120.1,0.0,-0.33795,0.00013,30.92176]
[1778661882641,33.27,81121.86,0.0,-0.33771,0.00013,30.91392]
[1778661882656,33.27,81121.86,0.0,-0.33771,0.00013,30.91392]
[1778661883207,33.27,81124.47,0.0,-0.33736,0.00013,30.90261]
[1778661886854,33.27,81132.06,0.0,-0.33638,0.00013,30.87078]
[1778661887499,33.27,81138.0,0.0,-0.33562,0.00013,30.84582]
[1778661889855,33.28,81139.52,0.0,-0.33545,0.00013,30.8401]
[1778661890214,33.28,81138.55,0.0,-0.33558,0.00013,30.84455]
[1778661895219,33.29,81135.96,0.0,-0.33595,0.00013,30.85683]
[1778661900231,33.29,81136.27,0.0,-0.33593,0.00013,30.85615]
[1778661900270,33.29,81136.27,0.0,-0.33593,0.00013,30.85615]
[1778661900290,33.29,81136.27,0.0,-0.33593,0.00013,30.85615]
[1778661900425,33.3,81136.27,0.0,-0.33593,0.00013,30.85633]
[1778661901527,33.3,81136.27,0.0,-0.33593,0.00013,30.85633]
[1778661902226,33.3,81135.88,0.0,-0.33599,0.00013,30.85828]
[1778661907231,33.3,81140.28,0.0,-0.33545,0.00013,30.84059]
[1778661912236,33.31,81140.81,0.0,-0.33542,0.00013,30.83949]
[1778661917241,33.35,81140.01,0.0,-0.3357,0.00013,30.84949]
[1778661922246,33.41,81141.36,0.0,-0.33578,0.00013,30.85277]
[1778661927251,33.46,81139.06,0.0,-0.33628,0.00013,30.86984]
[1778661932258,33.5,81146.5,0.0,-0.33548,0.00013,30.84113]
[1778661937440,33.53,81147.08,0.0,-0.33554,0.00013,30.84357]
[1778661937557,33.53,81147.08,0.0,-0.33554,0.00013,30.84357]
[1778661938264,33.53,81147.25,0.0,-0.33552,0.00013,30.843]
[1778661938441,33.53,81147.25,0.0,-0.33552,0.00013,30.843]
[1778661940842,33.52,81154.0,0.0,-0.33461,0.00013,30.81278]
[1778661940889,33.52,81154.0,0.0,-0.33461,0.00013,30.81278]
[1778661945572,33.51,81161.81,0.0,-0.33355,0.00013,30.77725]
[1778661946272,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661947075,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661947181,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661947194,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661947177,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661947309,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661947578,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661947651,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661947789,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661947869,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661948005,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661948038,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661948215,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661948267,33.51,81162.36,0.0,-0.33347,0.00013,30.7746]
[1778661948274,33.51,81163.67,0.0,-0.3333,0.00013,30.76875]
[1778661948417,33.51,81163.67,0.0,-0.3333,0.00013,30.76875]
[1778661948452,33.51,81163.67,0.0,-0.3333,0.00013,30.76875]
[1778661948625,33.51,81163.67,0.0,-0.3333,0.00013,30.76875]
[1778661948655,33.51,81163.67,0.0,-0.3333,0.00013,30.76875]
[1778661948840,33.51,81163.67,0.0,-0.3333,0.00013,30.76875]
[1778661948861,33.51,81163.67,0.0,-0.3333,0.00013,30.76875]
[1778661949083,33.51,81163.67,0.0,-0.3333,0.00013,30.76875]
[1778661949152,33.51,81163.67,0.0,-0.3333,0.00013,30.76872]
[1778661950352,33.51,81164.81,0.0,-0.33315,0.00013,30.76377]
[1778661950366,33.51,81164.81,0.0,-0.33315,0.00013,30.76377]
[1778661951277,33.51,81160.7,0.0,-0.33367,0.00013,30.78124]
[1778661956281,33.5,81155.86,0.0,-0.33429,0.00013,30.8018]
[1778661958120,33.51,81152.08,0.0,-0.33479,0.00013,30.81848]
[1778661958156,33.51,81152.08,0.0,-0.33479,0.00013,30.81848]
[1778661958225,33.51,81152.08,0.0,-0.33479,0.00013,30.81848]
[1778661958283,33.51,81152.93,0.0,-0.3347,0.00013,30.8154]
[1778661958417,33.51,81152.93,0.0,-0.3347,0.00013,30.8154]
[1778661958435,33.51,81152.93,0.0,-0.3347,0.00013,30.8154]
[1778661959284,33.51,81152.5,0.0,-0.33477,0.00013,30.81773]
[1778661963157,33.53,81145.82,0.0,-0.3357,0.00013,30.84885]
[1778661963253,33.54,81145.82,0.0,-0.33573,0.00013,30.84993]
[1778661965032,33.55,81146.4,0.0,-0.33569,0.00013,30.84855]
[1778661965068,33.55,81146.4,0.0,-0.33569,0.00013,30.84855]
[1778661965133,33.55,81146.4,0.0,-0.33571,0.00013,30.84958]
[1778661966962,33.56,81147.22,0.0,-0.33564,0.00013,30.84711]
[1778661967009,33.56,81147.22,0.0,-0.33564,0.00013,30.84711]
[1778661967138,33.56,81147.22,0.0,-0.33564,0.00013,30.84711]
[1778661967217,33.56,81147.22,0.0,-0.33564,0.00013,30.84711]
[1778661967289,33.56,81147.22,0.0,-0.33564,0.00013,30.84711]
[1778661967292,33.57,81146.75,0.0,-0.33572,0.00013,30.85]
[1778661967460,33.57,81146.75,0.0,-0.33572,0.00013,30.85]
[1778661967564,33.57,81146.75,0.0,-0.33572,0.00013,30.85]
[1778661967655,33.57,81146.75,0.0,-0.33572,0.00013,30.85]
[1778661967746,33.57,81146.75,0.0,-0.33572,0.00013,30.85]
[1778661967879,33.57,81146.75,0.0,-0.33572,0.00013,30.85]
[1778661967904,33.57,81146.75,0.0,-0.33572,0.00013,30.85]
[1778661968091,33.57,81146.75,0.0,-0.33572,0.00013,30.85]
[1778661968112,33.57,81146.75,0.0,-0.33572,0.00013,30.85]
[1778661968296,33.57,81146.75,0.0,-0.33575,0.00013,30.85088]
[1778661968320,33.57,81146.75,0.0,-0.33575,0.00013,30.85088]
[1778661968531,33.57,81146.75,0.0,-0.33575,0.00013,30.85088]
[1778661968790,33.57,81146.75,0.0,-0.33575,0.00013,30.85088]
[1778661968818,33.57,81146.75,0.0,-0.33575,0.00013,30.85088]
[1778661968955,33.57,81146.75,0.0,-0.33575,0.00013,30.85088]
[1778661969018,33.58,81146.75,0.0,-0.33577,0.00013,30.85161]
[1778661969560,33.58,81146.75,0.0,-0.33577,0.00013,30.85161]
[1778661969593,33.58,81146.75,0.0,-0.33577,0.00013,30.85161]
[1778661970295,33.58,81157.47,0.0,-0.33442,0.00013,30.80705]
[1778661971968,33.59,81160.15,0.0,-0.3341,0.00013,30.79659]
[1778661976029,33.59,81158.97,0.0,-0.33426,0.00013,30.80176]
[1778661976301,33.59,81166.51,0.0,-0.3333,0.00013,30.76976]
[1778661981313,33.59,81164.48,0.0,-0.33357,0.00013,30.779]
[1778661986347,33.6,81164.15,0.0,-0.33362,0.00013,30.78072]
[1778661991426,33.6,81164.81,0.0,-0.33354,0.00013,30.77523]
[1778661996479,33.61,81164.91,0.0,-0.33357,0.00013,30.77626]
[1778661999753,33.61,81159.89,0.0,-0.33422,0.00013,30.79821]
[1778661999769,33.61,81159.89,0.0,-0.33422,0.00013,30.79821]
[1778662005259,33.62,81159.84,0.0,-0.33425,0.00013,30.79916]
[1778662010358,33.62,81161.29,0.0,-0.33409,0.00013,30.79387]
[1778662015395,33.63,81164.32,0.0,-0.33373,0.00013,30.78219]
[1778662021499,33.64,81160.37,0.0,-0.33426,0.00013,30.79969]
[1778662026589,33.65,81151.8,0.0,-0.33543,0.00013,30.83877]
[1778662033360,33.67,81144.55,0.0,-0.33642,0.00013,30.8713]
[1778662038723,33.68,81151.68,0.0,-0.33555,0.00013,30.84311]
[1778662044370,33.69,81147.98,0.0,-0.33607,0.00013,30.86015]
[1778662045327,33.69,81147.98,0.0,-0.33607,0.00013,30.86015]
[1778662045329,33.69,81147.98,0.0,-0.33607,0.00013,30.86015]
[1778662045371,33.69,81148.52,0.0,-0.33601,0.00013,30.85813]
[1778662045407,33.69,81148.52,0.0,-0.33601,0.00013,30.85813]
[1778662046372,33.69,81149.09,0.0,-0.33594,0.00013,30.85597]
[1778662047604,33.69,81149.09,0.0,-0.33595,0.00013,30.8562]
[1778662048060,33.69,81149.09,0.0,-0.33595,0.00013,30.8564]
[1778662053379,33.7,81145.65,0.0,-0.3364,0.00013,30.86846]
[1778662058384,33.7,81142.79,0.0,-0.33677,0.00013,30.88056]
[1778662063389,33.7,81147.59,0.0,-0.33616,0.00013,30.86046]
[1778662068394,33.7,81143.77,0.0,-0.33666,0.00013,30.8769]
[1778662071753,33.7,81143.74,0.0,-0.33666,0.00013,30.87699]
[1778662077403,33.7,81139.65,0.0,-0.33717,0.00013,30.89357]
[1778662078139,33.7,81139.65,0.0,-0.33717,0.00013,30.89357]
[1778662078409,33.7,81139.65,0.0,-0.33716,0.00013,30.89341]
[1778662079682,33.7,81136.0,0.0,-0.33763,0.00013,30.90841]
[1778662081172,33.7,81136.0,0.0,-0.33762,0.00013,30.90815]
[1778662083889,33.69,81130.54,0.0,-0.33829,0.00013,30.92984]
[1778662086979,33.68,81131.41,0.0,-0.33815,0.00013,30.92534]
[1778662090430,33.67,81126.43,0.0,-0.33874,0.00013,30.94409]
[1778662091417,33.66,81111.45,0.0,-0.34064,0.00013,31.00491]
[1778662096422,33.64,81111.15,0.0,-0.34058,0.00013,31.00251]
[1778662101427,33.62,81110.36,0.0,-0.34059,0.00013,31.00266]
[1778662107004,33.6,81110.01,0.0,-0.34056,0.00013,31.0015]
[1778662112438,33.58,81109.97,0.0,-0.34048,0.00013,30.99589]
[1778662117443,33.57,81107.61,0.0,-0.34073,0.00013,31.00366]
[1778662123449,33.55,81107.02,0.0,-0.34074,0.00013,31.004]
[1778662128454,33.54,81105.7,0.0,-0.34087,0.00013,31.00784]
[1778662133457,33.53,81111.94,0.0,-0.34004,0.00013,30.98124]
[1778662138462,33.53,81110.63,0.0,-0.3402,0.00013,30.98636]
[1778662143467,33.53,81110.21,0.0,-0.34024,0.00013,30.98765]
[1778662148472,33.53,81109.53,0.0,-0.34031,0.00013,30.98998]
[1778662153756,33.52,81109.06,0.0,-0.34036,0.00013,30.99146]
[1778662159484,33.52,81109.14,0.0,-0.34033,0.00013,30.99056]
[1778662164489,33.52,81118.39,0.0,-0.33916,0.00013,30.95293]
[1778662169494,33.53,81122.76,0.0,-0.33863,0.00013,30.93621]
[1778662174499,33.54,81125.83,0.0,-0.33827,0.00013,30.92186]
[1778662179504,33.55,81114.37,0.0,-0.33977,0.00013,30.97014]
[1778662184509,33.55,81114.35,0.0,-0.33976,0.00013,30.96994]
[1778662189514,33.55,81115.15,0.0,-0.33965,0.00013,30.96641]
[1778662195520,33.54,81115.13,0.0,-0.33965,0.00013,30.9664]
[1778662201527,33.54,81115.58,0.0,-0.3396,0.00013,30.96452]
[1778662207533,33.54,81116.07,0.0,-0.33953,0.00013,30.96245]
[1778662213540,33.54,81116.84,0.0,-0.33943,0.00013,30.95938]
[1778662218545,33.55,81117.05,0.0,-0.33941,0.00013,30.95866]
[1778662223719,33.55,81117.66,0.0,-0.33934,0.00013,30.95631]
[1778662230557,33.55,81117.64,0.0,-0.33935,0.00013,30.95657]
[1778662234265,33.55,81117.64,0.0,-0.33934,0.00013,30.9538]
[1778662234269,33.55,81117.64,0.0,-0.33934,0.00013,30.9538]
[1778662234326,33.55,81117.64,0.0,-0.33934,0.00013,30.9538]
[1778662234561,33.55,81123.97,0.0,-0.33853,0.00013,30.92776]
[1778662236714,33.56,81125.67,0.0,-0.33833,0.00013,30.92117]
[1778662237564,33.56,81125.75,0.0,-0.33833,0.00013,30.92111]
[1778662238339,33.56,81125.75,0.0,-0.33833,0.00013,30.92111]
[1778662238565,33.56,81124.91,0.0,-0.33844,0.00013,30.92481]
[1778662242086,33.56,81125.6,0.0,-0.33837,0.00013,30.92259]
[1778662242569,33.56,81125.44,0.0,-0.3384,0.00013,30.92343]
[1778662247591,33.57,81125.28,0.0,-0.33844,0.00013,30.92497]
[1778662252611,33.57,81122.98,0.0,-0.33875,0.00013,30.93509]
[1778662257612,33.58,81122.48,0.0,-0.33882,0.00013,30.93734]
[1778662262613,33.58,81125.55,0.0,-0.33844,0.00013,30.92492]
[1778662267617,33.58,81124.69,0.0,-0.33856,0.00013,30.92893]
[1778662272642,33.58,81123.83,0.0,-0.33868,0.00013,30.9327]
[1778662277653,33.59,81131.75,0.0,-0.33767,0.00013,30.90028]
[1778662282658,33.6,81133.25,0.0,-0.33752,0.00013,30.89545]
[1778662287680,33.6,81133.33,0.0,-0.33755,0.00013,30.89647]
[1778662288241,33.6,81133.33,0.0,-0.33755,0.00013,30.89647]
[1778662294013,33.62,81140.08,0.0,-0.33673,0.00013,30.86743]
[1778662297795,33.63,81141.85,0.0,-0.33655,0.00013,30.86137]
[1778662298628,33.63,81141.46,0.0,-0.3366,0.00013,30.86334]
[1778662301586,33.64,81141.09,0.0,-0.33667,0.00013,30.86555]
[1778662301860,33.64,81142.16,0.0,-0.33654,0.00013,30.86141]
[1778662302632,33.64,81141.54,0.0,-0.33663,0.00013,30.86428]
[1778662303295,33.64,81141.54,0.0,-0.33663,0.00013,30.86428]
[1778662303313,33.64,81141.54,0.0,-0.33663,0.00013,30.86428]
[1778662303396,33.64,81141.54,0.0,-0.33664,0.00013,30.86457]
[1778662308383,33.66,81149.29,0.0,-0.3357,0.00013,30.83388]
[1778662308394,33.66,81149.29,0.0,-0.33571,0.00013,30.83435]
[1778662313643,33.67,81150.64,0.0,-0.3356,0.00013,30.83087]
[1778662318648,33.69,81155.75,0.0,-0.33501,0.00013,30.81154]
[1778662323653,33.69,81165.48,0.0,-0.33379,0.00013,30.7713]
[1778662328658,33.71,81174.02,0.0,-0.33279,0.00013,30.73803]
[1778662333663,33.74,81172.17,0.0,-0.33314,0.00013,30.75021]
[1778662334144,33.74,81172.17,0.0,-0.33314,0.00013,30.75021]
[1778662339669,33.76,81173.83,0.0,-0.33301,0.00013,30.74575]
[1778662344674,33.74,81174.97,0.0,-0.33279,0.00013,30.73839]
[1778662349357,33.73,81175.79,0.0,-0.33265,0.00013,30.73333]
[1778662349398,33.73,81175.79,0.0,-0.33265,0.00013,30.73333]
[1778662349580,33.73,81175.79,0.0,-0.33264,0.00013,30.73299]
[1778662353683,33.74,81164.29,0.0,-0.33414,0.00013,30.78064]
[1778662354706,33.75,81164.29,0.0,-0.33415,0.00013,30.78112]
[1778662355685,33.75,81165.07,0.0,-0.33407,0.00013,30.77829]
[1778662360685,33.76,81166.95,0.0,-0.33388,0.00013,30.7722]
[1778662365687,33.78,81167.73,0.0,-0.33385,0.00013,30.77149]
[1778662370692,33.79,81166.6,0.0,-0.33404,0.00013,30.77801]
[1778662375712,33.8,81167.29,0.0,-0.33399,0.00013,30.77653]
[1778662380321,33.8,81166.71,0.0,-0.33409,0.00013,30.77975]
[1778662380713,33.8,81166.69,0.0,-0.33409,0.00013,30.77997]
[1778662384322,33.81,81166.97,0.0,-0.33407,0.00013,30.77923]
[1778662384717,33.81,81164.89,0.0,-0.33434,0.00013,30.78809]
[1778662389722,33.81,81162.44,0.0,-0.33465,0.00013,30.79833]
[1778662394727,33.81,81161.12,0.0,-0.33481,0.00013,30.8037]
[1778662399734,33.81,81162.91,0.0,-0.33458,0.00013,30.79601]
[1778662404734,33.81,81163.75,0.0,-0.33447,0.00013,30.79257]
[1778662409742,33.81,81164.55,0.0,-0.33438,0.00013,30.78941]
[1778662414761,33.81,81163.0,0.0,-0.33456,0.00013,30.79283]
[1778662419783,33.81,81162.8,0.0,-0.33459,0.00013,30.79366]
[1778662424808,33.81,81163.99,0.0,-0.33444,0.00013,30.78867]
[1778662428902,33.81,81166.36,0.0,-0.33414,0.00013,30.77877]
[1778662429762,33.81,81167.68,0.0,-0.33398,0.00013,30.77333]
[1778662431022,33.81,81167.67,0.0,-0.33398,0.00013,30.77351]
[1778662431764,33.81,81167.33,0.0,-0.33403,0.00013,30.77505]
[1778662436780,33.81,81167.52,0.0,-0.33402,0.00013,30.77471]
[1778662441836,33.82,81168.03,0.0,-0.33396,0.00013,30.773]
[1778662445801,33.82,81158.41,0.0,-0.33518,0.00013,30.81337]
[1778662450808,33.81,81160.49,0.0,-0.33489,0.00013,30.80361]
[1778662455817,33.8,81156.02,0.0,-0.33542,0.00013,30.82117]
[1778662460819,33.79,81155.52,0.0,-0.33546,0.00013,30.82224]
[1778662465848,33.79,81157.09,0.0,-0.33524,0.00013,30.81505]
[1778662470089,33.78,81155.14,0.0,-0.33547,0.00013,30.82257]
[1778662470225,33.78,81155.14,0.0,-0.33547,0.00013,30.82257]
[1778662470262,33.78,81155.14,0.0,-0.33547,0.00013,30.82257]
[1778662470372,33.78,81155.14,0.0,-0.33547,0.00013,30.82257]
[1778662470475,33.78,81155.14,0.0,-0.33547,0.00013,30.82257]
[1778662470595,33.78,81155.14,0.0,-0.33547,0.00013,30.82257]
[1778662470663,33.78,81155.14,0.0,-0.33547,0.00013,30.82257]
[1778662470763,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662470858,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662471029,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662471156,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662471254,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662471306,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662471481,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662471515,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662471685,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662471730,33.78,81155.14,0.0,-0.33547,0.00013,30.82236]
[1778662471782,33.78,81155.14,0.0,-0.33545,0.00013,30.819]
[1778662471895,33.78,81155.14,0.0,-0.33545,0.00013,30.819]
[1778662471940,33.78,81155.14,0.0,-0.33545,0.00013,30.819]
[1778662472131,33.78,81155.14,0.0,-0.33545,0.00013,30.819]
[1778662472185,33.78,81155.14,0.0,-0.33545,0.00013,30.819]
[1778662472352,33.78,81155.14,0.0,-0.33545,0.00013,30.819]
[1778662472395,33.78,81155.14,0.0,-0.33545,0.00013,30.819]
[1778662472565,33.78,81155.14,0.0,-0.33545,0.00013,30.819]
[1778662472580,33.78,81155.14,0.0,-0.33545,0.00013,30.819]
[1778662472665,33.78,81155.14,0.0,-0.33544,0.00013,30.81879]
[1778662473188,33.78,81155.14,0.0,-0.33544,0.00013,30.81879]
[1778662473238,33.78,81155.14,0.0,-0.33544,0.00013,30.81879]
[1778662473480,33.78,81155.14,0.0,-0.33544,0.00013,30.81879]
[1778662473546,33.78,81155.14,0.0,-0.33544,0.00013,30.81862]
[1778662474096,33.78,81155.14,0.0,-0.33544,0.00013,30.81862]
[1778662474807,33.78,81152.9,0.0,-0.33572,0.00013,30.82781]
[1778662479812,33.77,81152.35,0.0,-0.33576,0.00013,30.82912]
[1778662484817,33.77,81152.01,0.0,-0.33578,0.00013,30.8297]
[1778662489822,33.76,81151.63,0.0,-0.33581,0.00013,30.83052]
[1778662494828,33.76,81151.27,0.0,-0.33583,0.00013,30.83136]
[1778662500722,33.75,81152.94,0.0,-0.33561,0.00013,30.82396]
[1778662505838,33.75,81151.9,0.0,-0.33573,0.00013,30.82798]
[1778662509857,33.75,81151.73,0.0,-0.33574,0.00013,30.82837]
[1778662510843,33.75,81151.66,0.0,-0.33575,0.00013,30.82858]
[1778662515848,33.75,81151.58,0.0,-0.33575,0.00013,30.82853]
[1778662515863,33.75,81151.58,0.0,-0.33575,0.00013,30.82853]
[1778662516755,33.75,81151.58,0.0,-0.33575,0.00013,30.82853]
[1778662516775,33.75,81151.58,0.0,-0.33575,0.00013,30.82856]
[1778662518850,33.75,81168.76,0.0,-0.33358,0.00013,30.75679]
[1778662518897,33.75,81168.76,0.0,-0.33358,0.00013,30.75679]
[1778662518931,33.75,81168.76,0.0,-0.33358,0.00013,30.75679]
[1778662522131,33.76,81169.54,0.0,-0.33352,0.00013,30.75488]
[1778662522824,33.76,81169.54,0.0,-0.33353,0.00013,30.75534]
[1778662526482,33.77,81174.26,0.0,-0.33298,0.00013,30.73688]
[1778662526817,33.78,81174.26,0.0,-0.33299,0.00013,30.7374]
[1778662531863,33.79,81172.99,0.0,-0.3332,0.00013,30.74184]
[1778662532309,33.79,81172.99,0.0,-0.3332,0.00013,30.74184]
[1778662537869,33.8,81166.63,0.0,-0.33405,0.00013,30.77022]
[1778662542874,33.8,81165.74,0.0,-0.33418,0.00013,30.77449]
[1778662547879,33.81,81165.51,0.0,-0.33421,0.00013,30.77558]
[1778662552884,33.81,81164.67,0.0,-0.33432,0.00013,30.77925]
[1778662557889,33.81,81166.0,0.0,-0.33415,0.00013,30.77375]
[1778662562276,33.81,81163.67,0.0,-0.33445,0.00013,30.78354]
[1778662562288,33.81,81163.67,0.0,-0.33445,0.00013,30.78354]
[1778662562896,33.81,81162.88,0.0,-0.33455,0.00013,30.7868]
[1778662567912,33.8,81158.56,0.0,-0.33508,0.00013,30.80446]
[1778662569812,33.8,81156.75,0.0,-0.3353,0.00013,30.81153]
[1778662569940,33.8,81155.52,0.0,-0.33544,0.00013,30.8162]
[1778662575946,33.79,81154.98,0.0,-0.33548,0.00013,30.8173]
[1778662581952,33.78,81154.82,0.0,-0.33546,0.00013,30.8167]
[1778662586008,33.77,81155.0,0.0,-0.33542,0.00013,30.81525]
[1778662586957,33.77,81155.6,0.0,-0.33534,0.00013,30.81258]
[1778662588151,33.77,81156.34,0.0,-0.33524,0.00013,30.80936]
[1778662588958,33.77,81156.0,0.0,-0.33528,0.00013,30.8106]
[1778662593971,33.77,81156.1,0.0,-0.33524,0.00013,30.80664]
[1778662599035,33.77,81155.6,0.0,-0.3353,0.00013,30.80838]
[1778662604069,33.76,81155.1,0.0,-0.33535,0.00013,30.81001]
[1778662609122,33.76,81154.62,0.0,-0.3354,0.00013,30.81161]
[1778662614138,33.76,81155.56,0.0,-0.33527,0.00013,30.80742]
[1778662619218,33.76,81156.48,0.0,-0.33515,0.00013,30.80342]
[1778662624277,33.76,81157.37,0.0,-0.33504,0.00013,30.79971]
[1778662629296,33.76,81158.71,0.0,-0.33487,0.00013,30.79434]
[1778662634305,33.76,81159.34,0.0,-0.3348,0.00013,30.79193]
[1778662636548,33.76,81159.56,0.0,-0.33478,0.00013,30.79115]
[1778662636569,33.76,81159.56,0.0,-0.33478,0.00013,30.79115]
[1778662636641,33.76,81159.56,0.0,-0.33478,0.00013,30.79115]
[1778662639546,33.76,81158.03,0.0,-0.33497,0.00013,30.79768]
[1778662639631,33.76,81158.03,0.0,-0.33498,0.00013,30.79778]
[1778662644907,33.77,81161.39,0.0,-0.33456,0.00013,30.78398]
[1778662650025,33.77,81162.03,0.0,-0.33449,0.00013,30.7819]
[1778662656031,33.77,81161.46,0.0,-0.33457,0.00013,30.78163]
[1778662661036,33.78,81161.86,0.0,-0.33453,0.00013,30.78029]
[1778662665563,33.78,81162.09,0.0,-0.3345,0.00013,30.77955]
[1778662666041,33.78,81162.64,0.0,-0.33444,0.00013,30.77731]
[1778662668548,33.78,81163.05,0.0,-0.33439,0.00013,30.77575]
[1778662669044,33.78,81163.27,0.0,-0.33436,0.00013,30.77492]
[1778662674102,33.78,81162.85,0.0,-0.33443,0.00013,30.77709]
[1778662679130,33.78,81156.79,0.0,-0.33519,0.00013,30.80233]
[1778662683018,33.78,81158.34,0.0,-0.33499,0.00013,30.79561]
[1778662683056,33.78,81158.34,0.0,-0.33499,0.00013,30.79561]
[1778662688062,33.79,81167.04,0.0,-0.33391,0.00013,30.75992]
[1778662693985,33.79,81167.48,0.0,-0.33389,0.00013,30.75935]
[1778662699072,33.8,81168.35,0.0,-0.3338,0.00013,30.75658]
[1778662700263,33.8,81168.35,0.0,-0.33381,0.00013,30.75676]
[1778662707077,33.81,81168.67,0.0,-0.3338,0.00013,30.7566]
[1778662712086,33.81,81169.41,0.0,-0.33371,0.00013,30.75102]
[1778662718092,33.82,81170.25,0.0,-0.33363,0.00013,30.74831]
[1778662723097,33.83,81171.57,0.0,-0.33349,0.00013,30.7436]
[1778662728516,33.83,81171.57,0.0,-0.33351,0.00013,30.74433]
[1778662734108,33.84,81171.56,0.0,-0.33353,0.00013,30.74509]
[1778662739113,33.84,81171.2,0.0,-0.33359,0.00013,30.74708]
[1778662745118,33.84,81167.89,0.0,-0.33401,0.00013,30.76124]
[1778662751053,33.84,81167.45,0.0,-0.33406,0.00013,30.76292]
[1778662751138,33.84,81167.45,0.0,-0.33406,0.00013,30.76288]
[1778662751908,33.84,81167.45,0.0,-0.33406,0.00013,30.76288]
[1778662752126,33.84,81167.45,0.0,-0.33406,0.00013,30.7629]
[1778662756131,33.84,81182.3,0.0,-0.33221,0.00013,30.70088]
[1778662761132,33.86,81182.49,0.0,-0.33223,0.00013,30.7017]
[1778662766140,33.87,81184.62,0.0,-0.33201,0.00013,30.69461]
[1778662771156,33.88,81184.45,0.0,-0.33208,0.00013,30.69427]
[1778662776176,33.89,81184.14,0.0,-0.33216,0.00013,30.69701]
[1778662781223,33.9,81184.28,0.0,-0.33217,0.00013,30.69765]
[1778662783214,33.9,81183.5,0.0,-0.33228,0.00013,30.70137]
[1778662788280,33.91,81183.7,0.0,-0.33228,0.00013,30.7014]
[1778662793283,33.91,81183.65,0.0,-0.33231,0.00013,30.70243]
[1778662798305,33.92,81185.43,0.0,-0.33211,0.00013,30.69572]
[1778662800907,33.92,81185.29,0.0,-0.33214,0.00013,30.6967]
[1778662800958,33.92,81185.29,0.0,-0.33214,0.00013,30.6967]
[1778662801119,33.92,81185.29,0.0,-0.33214,0.00013,30.69684]
[1778662804796,33.92,81184.0,0.0,-0.33232,0.00013,30.70287]
[1778662804897,33.93,81184.0,0.0,-0.33233,0.00013,30.70321]
[1778662808038,33.93,81185.41,0.0,-0.33216,0.00013,30.69764]
[1778662813185,33.93,81187.41,0.0,-0.33193,0.00013,30.68997]
[1778662816353,33.9,81186.68,0.0,-0.33185,0.00013,30.68691]
[1778662816488,33.9,81186.68,0.0,-0.33185,0.00013,30.68691]
[1778662816577,33.9,81186.68,0.0,-0.33185,0.00013,30.68691]
[1778662816674,33.9,81186.68,0.0,-0.33185,0.00013,30.68691]
[1778662816814,33.9,81186.68,0.0,-0.33185,0.00013,30.68691]
[1778662816880,33.9,81186.68,0.0,-0.33185,0.00013,30.68691]
[1778662817065,33.9,81186.68,0.0,-0.33185,0.00013,30.68691]
[1778662817123,33.9,81186.68,0.0,-0.33185,0.00013,30.68691]
[1778662817190,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662817268,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662817301,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662817489,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662817511,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662817697,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662817714,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662817901,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662817929,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662818110,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662818140,33.88,81186.85,0.0,-0.33175,0.00013,30.68313]
[1778662818191,33.86,81187.11,0.0,-0.33164,0.00013,30.67901]
[1778662818316,33.86,81187.11,0.0,-0.33164,0.00013,30.67901]
[1778662818347,33.86,81187.11,0.0,-0.33164,0.00013,30.67901]
[1778662818530,33.86,81187.11,0.0,-0.33164,0.00013,30.67901]
[1778662818623,33.86,81187.11,0.0,-0.33164,0.00013,30.67901]
[1778662818648,33.86,81187.11,0.0,-0.33164,0.00013,30.67901]
[1778662819091,33.84,81187.11,0.0,-0.33157,0.00013,30.67667]
[1778662820193,33.83,81204.77,0.0,-0.32927,0.00013,30.59805]
[1778662820619,33.83,81204.77,0.0,-0.32927,0.00013,30.59805]
[1778662820673,33.83,81204.77,0.0,-0.32927,0.00013,30.59805]
[1778662821189,33.81,81204.77,0.0,-0.32921,0.00013,30.59577]
[1778662826200,33.76,81203.25,0.0,-0.32917,0.00013,30.59344]
[1778662831211,33.7,81202.41,0.0,-0.32902,0.00013,30.58509]
[1778662836224,33.7,81201.75,0.0,-0.32908,0.00013,30.58696]
[1778662836674,33.7,81201.75,0.0,-0.32908,0.00013,30.58696]
[1778662836715,33.7,81201.75,0.0,-0.32908,0.00013,30.58696]
[1778662837211,33.7,81201.41,0.0,-0.32912,0.00013,30.58825]
[1778662837702,33.7,81201.41,0.0,-0.32912,0.00013,30.58825]
[1778662839772,33.69,81201.34,0.0,-0.32911,0.00013,30.58812]
[1778662839819,33.69,81201.34,0.0,-0.32911,0.00013,30.58812]
[1778662840214,33.69,81200.84,0.0,-0.32917,0.00013,30.59013]
[1778662841772,33.69,81200.84,0.0,-0.32917,0.00013,30.58993]
[1778662842216,33.69,81200.75,0.0,-0.32917,0.00013,30.5901]
[1778662847223,33.68,81200.5,0.0,-0.32918,0.00013,30.59021]
[1778662852228,33.68,81200.8,0.0,-0.32911,0.00013,30.58787]
[1778662855416,33.68,81201.21,0.0,-0.32904,0.00013,30.58549]
[1778662855516,33.68,81201.21,0.0,-0.32904,0.00013,30.58549]
[1778662858374,33.66,81192.09,0.0,-0.33013,0.00013,30.62268]
[1778662858427,33.66,81192.09,0.0,-0.33013,0.00013,30.62268]
[1778662862831,33.63,81187.27,0.0,-0.33061,0.00013,30.6385]
[1778662863239,33.63,81187.28,0.0,-0.3306,0.00013,30.63823]
[1778662868249,33.61,81184.99,0.0,-0.33081,0.00013,30.64495]
[1778662873250,33.6,81184.91,0.0,-0.33079,0.00013,30.64439]
[1778662877074,33.59,81185.28,0.0,-0.33072,0.00013,30.6419]
[1778662877128,33.59,81185.28,0.0,-0.33072,0.00013,30.6419]
[1778662882736,33.59,81184.12,0.0,-0.33083,0.00013,30.6456]
[1778662883410,33.58,81183.1,0.0,-0.33096,0.00013,30.6498]
[1778662883958,33.58,81183.1,0.0,-0.33096,0.00013,30.6498]
[1778662884218,33.58,81183.1,0.0,-0.33095,0.00013,30.64956]
[1778662885263,33.57,81170.3,0.0,-0.33252,0.00013,30.70227]
[1778662889267,33.5,81160.65,0.0,-0.33345,0.00013,30.73284]
[1778662894272,33.41,81159.97,0.0,-0.33317,0.00013,30.71938]
[1778662899277,33.36,81158.95,0.0,-0.33309,0.00013,30.71624]
[1778662904311,33.36,81159.3,0.0,-0.33301,0.00013,30.71334]
[1778662904955,33.36,81159.3,0.0,-0.33301,0.00013,30.71334]
[1778662904993,33.36,81159.3,0.0,-0.33301,0.00013,30.71334]
[1778662906816,33.35,81157.73,0.0,-0.3332,0.00013,30.71964]
[1778662911952,33.35,81165.42,0.0,-0.33217,0.00013,30.68522]
[1778662915046,33.34,81166.69,0.0,-0.33199,0.00013,30.67906]
[1778662918304,33.34,81177.01,0.0,-0.33064,0.00013,30.63318]
[1778662923281,33.33,81178.66,0.0,-0.33041,0.00013,30.62526]
[1778662923310,33.33,81177.14,0.0,-0.3306,0.00013,30.63177]
[1778662924311,33.33,81176.74,0.0,-0.33065,0.00013,30.63337]
[1778662925277,33.33,81176.74,0.0,-0.33065,0.00013,30.63337]
[1778662925312,33.33,81176.85,0.0,-0.33063,0.00013,30.63272]
[1778662925733,33.33,81176.85,0.0,-0.33063,0.00013,30.63272]
[1778662925785,33.33,81176.85,0.0,-0.33063,0.00013,30.63272]
[1778662925795,33.33,81176.85,0.0,-0.33063,0.00013,30.63272]
[1778662925810,33.33,81176.85,0.0,-0.33063,0.00013,30.63272]
[1778662925911,33.33,81176.85,0.0,-0.33063,0.00013,30.63256]
[1778662928386,33.33,81176.85,0.0,-0.33062,0.00013,30.63226]
[1778662928422,33.33,81176.85,0.0,-0.33062,0.00013,30.63226]
[1778662928639,33.33,81176.85,0.0,-0.33062,0.00013,30.63212]
[1778662930318,33.33,81190.19,0.0,-0.3289,0.00013,30.57319]
[1778662932625,33.32,81190.95,0.0,-0.32879,0.00013,30.56955]
[1778662933320,33.32,81192.89,0.0,-0.32854,0.00013,30.56084]
[1778662934996,33.32,81192.89,0.0,-0.32854,0.00013,30.56073]
[1778662935322,33.32,81193.55,0.0,-0.32845,0.00013,30.5577]
[1778662940327,33.32,81206.26,0.0,-0.32681,0.00013,30.50057]
[1778662942146,33.32,81209.41,0.0,-0.32641,0.00013,30.48638]
[1778662942170,33.32,81209.41,0.0,-0.32641,0.00013,30.48638]
[1778662942310,33.32,81209.41,0.0,-0.32641,0.00013,30.48633]
[1778662943145,33.32,81209.41,0.0,-0.32641,0.00013,30.48633]
[1778662943229,33.3,81209.41,0.0,-0.32633,0.00013,30.48358]
[1778662945332,33.29,81224.73,0.0,-0.32431,0.00013,30.41168]
[1778662949602,33.27,81222.55,0.0,-0.32451,0.00013,30.41854]
[1778662955342,33.23,81218.66,0.0,-0.32479,0.00013,30.4252]
[1778662960347,33.22,81218.5,0.0,-0.32478,0.00013,30.42485]
[1778662962231,33.22,81219.71,0.0,-0.32462,0.00013,30.41915]
[1778662962259,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662962402,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662962435,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662962580,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662962664,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662962727,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662962867,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662962936,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662963067,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662963118,33.22,81219.71,0.0,-0.32461,0.00013,30.41896]
[1778662963216,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662963361,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662963439,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662963584,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662963725,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662963796,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662963862,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662964008,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662964092,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662964218,33.22,81219.71,0.0,-0.32461,0.00013,30.41876]
[1778662964292,33.21,81219.71,0.0,-0.3246,0.00013,30.41834]
[1778662965115,33.21,81219.71,0.0,-0.3246,0.00013,30.41834]
[1778662965142,33.21,81219.71,0.0,-0.3246,0.00013,30.41834]
[1778662965283,33.21,81219.71,0.0,-0.3246,0.00013,30.41834]
[1778662965316,33.21,81219.71,0.0,-0.3246,0.00013,30.41834]
[1778662965352,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662965388,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662965433,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662965577,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662965611,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662965787,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662965818,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662965934,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662965963,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662966017,33.21,81234.38,0.0,-0.32271,0.00013,30.35081]
[1778662966243,33.21,81234.38,0.0,-0.3227,0.00013,30.35042]
[1778662971358,33.2,81238.31,0.0,-0.32218,0.00013,30.33163]
[1778662976363,33.2,81242.61,0.0,-0.32161,0.00013,30.31107]
[1778662981377,33.2,81237.36,0.0,-0.32227,0.00013,30.33472]
[1778662983534,33.2,81239.4,0.0,-0.322,0.00013,30.325]
[1778662988548,33.19,81248.2,0.0,-0.32084,0.00013,30.28274]
[1778662993590,33.18,81250.28,0.0,-0.32053,0.00013,30.27137]
[1778662998616,33.18,81243.53,0.0,-0.32138,0.00013,30.30218]
[1778663003654,33.17,81243.47,0.0,-0.32137,0.00013,30.30188]
[1778663008701,33.17,81244.59,0.0,-0.32122,0.00013,30.29618]
[1778663009438,33.17,81244.8,0.0,-0.32119,0.00013,30.29509]
[1778663011897,33.17,81245.48,0.0,-0.32108,0.00013,30.28858]
[1778663011935,33.17,81245.48,0.0,-0.32108,0.00013,30.28858]
[1778663012561,33.17,81245.48,0.0,-0.32108,0.00013,30.2885]
[1778663016821,33.17,81256.79,0.0,-0.31963,0.00013,30.23549]
[1778663016880,33.17,81256.79,0.0,-0.31963,0.00013,30.23549]
[1778663022027,33.16,81256.52,0.0,-0.31966,0.00013,30.23649]
[1778663023638,33.16,81258.84,0.0,-0.31936,0.00013,30.22556]
[1778663024881,33.16,81258.83,0.0,-0.31936,0.00013,30.22556]
[1778663025416,33.16,81260.35,0.0,-0.31917,0.00013,30.21841]
[1778663030422,33.16,81266.15,0.0,-0.31839,0.00013,30.18978]
[1778663036209,33.15,81266.97,0.0,-0.31826,0.00013,30.18462]
[1778663040513,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663040552,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663040627,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663040713,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663040771,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663040924,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663041049,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663041132,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663041286,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663041332,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663041378,33.14,81271.33,0.0,-0.31767,0.00013,30.1628]
[1778663041418,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663041545,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663041589,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663041757,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663041792,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663041975,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663042008,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663042190,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663042230,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663042397,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663042423,33.14,81271.33,0.0,-0.31766,0.00013,30.16236]
[1778663042435,33.14,81279.07,0.0,-0.31668,0.00013,30.12562]
[1778663042599,33.14,81279.07,0.0,-0.31668,0.00013,30.12562]
[1778663042650,33.14,81279.07,0.0,-0.31668,0.00013,30.12562]
[1778663042812,33.14,81279.07,0.0,-0.31668,0.00013,30.12562]
[1778663043432,33.14,81279.07,0.0,-0.31667,0.00013,30.1254]
[1778663043542,33.14,81279.07,0.0,-0.31667,0.00013,30.1254]
[1778663043593,33.14,81279.07,0.0,-0.31667,0.00013,30.1254]
[1778663044439,33.14,81279.07,0.0,-0.31667,0.00013,30.12519]
[1778663045168,33.14,81279.07,0.0,-0.31667,0.00013,30.12519]
[1778663045193,33.14,81279.07,0.0,-0.31667,0.00013,30.12519]
[1778663045399,33.14,81279.07,0.0,-0.31667,0.00013,30.12519]
[1778663045440,33.14,81279.07,0.0,-0.31667,0.00013,30.12519]
[1778663045441,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045451,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045495,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045545,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045567,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045608,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045640,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045692,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045712,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045806,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663045986,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663046007,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663046041,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663046321,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663046344,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663046384,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663046402,33.14,81278.89,0.0,-0.31668,0.00013,30.12581]
[1778663046423,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046553,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046583,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046595,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046615,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046638,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046672,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046783,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046793,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046805,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046827,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046910,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046930,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663046946,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663047204,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663047225,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663047240,33.14,81278.89,0.0,-0.31668,0.00013,30.12559]
[1778663047431,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663047498,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663047541,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663047718,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663047729,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663047744,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663047773,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663047918,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663047927,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663048107,33.14,81278.89,0.0,-0.31667,0.00013,30.12537]
[1778663048166,33.13,81278.89,0.0,-0.31667,0.00013,30.12514]
[1778663048611,33.13,81278.89,0.0,-0.31667,0.00013,30.12514]
[1778663048643,33.13,81278.89,0.0,-0.31667,0.00013,30.12514]
[1778663049058,33.13,81278.89,0.0,-0.31667,0.00013,30.12514]
[1778663050828,33.13,81271.04,0.0,-0.31765,0.00013,30.16193]
[1778663051215,33.13,81271.04,0.0,-0.31765,0.00013,30.16193]
[1778663051274,33.13,81271.04,0.0,-0.31765,0.00013,30.16169]
[1778663052049,33.13,81271.04,0.0,-0.31765,0.00013,30.16169]
[1778663053720,33.13,81259.76,0.0,-0.31907,0.00013,30.2143]
[1778663054882,33.13,81259.76,0.0,-0.31906,0.00013,30.21417]
[1778663058553,33.12,81255.62,0.0,-0.31958,0.00013,30.23311]
[1778663058765,33.12,81255.62,0.0,-0.31958,0.00013,30.23307]
[1778663064465,33.12,81256.69,0.0,-0.31943,0.00013,30.2274]
[1778663065201,33.12,81256.69,0.0,-0.31943,0.00013,30.2274]
[1778663065893,33.12,81255.64,0.0,-0.31956,0.00013,30.23228]
[1778663069470,33.12,81270.91,0.0,-0.3176,0.00013,30.15958]
[1778663074441,33.11,81272.17,0.0,-0.3174,0.00013,30.14948]
[1778663074475,33.11,81272.17,0.0,-0.31739,0.00013,30.14924]
[1778663074756,33.11,81272.17,0.0,-0.31739,0.00013,30.14924]
[1778663075240,33.11,81272.17,0.0,-0.31739,0.00013,30.14924]
[1778663076477,33.11,81281.77,0.0,-0.31616,0.00013,30.10321]
[1778663081536,33.1,81283.24,0.0,-0.31595,0.00013,30.09527]
[1778663086553,33.1,81284.13,0.0,-0.31582,0.00013,30.09012]
[1778663091570,33.09,81281.99,0.0,-0.31607,0.00013,30.09944]
[1778663094420,33.09,81281.71,0.0,-0.31609,0.00013,30.10038]
[1778663094494,33.09,81282.05,0.0,-0.31605,0.00013,30.09859]
[1778663094997,33.09,81282.05,0.0,-0.31605,0.00013,30.09859]
[1778663095051,33.09,81282.05,0.0,-0.31605,0.00013,30.09859]
[1778663095305,33.09,81282.05,0.0,-0.31605,0.00013,30.09859]
[1778663095396,33.09,81282.05,0.0,-0.31605,0.00013,30.09859]
[1778663095476,33.09,81282.05,0.0,-0.31605,0.00013,30.09859]
[1778663095495,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663095636,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663095679,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663095781,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663095881,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663095960,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096114,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096166,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096323,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096351,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096421,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096529,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096618,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096734,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096881,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663096950,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663097064,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663097176,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663097227,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663097378,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663097413,33.09,81281.67,0.0,-0.31608,0.00013,30.09999]
[1778663097473,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663097603,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663097654,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663097710,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663097750,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663097858,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663098129,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663098165,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663098171,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663098195,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663098297,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663098326,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663098345,33.09,81281.67,0.0,-0.31608,0.00013,30.09986]
[1778663098424,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663098570,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663098586,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663098591,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663098612,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663098780,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663098792,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663098801,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663098821,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663098990,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099000,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099074,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099088,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099200,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099232,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099263,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099291,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099452,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099473,33.09,81281.67,0.0,-0.31608,0.00013,30.09972]
[1778663099499,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663099557,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663099591,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663099683,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663099739,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663099789,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663099816,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663099914,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663099946,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663099969,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663100031,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663100035,33.09,81297.02,0.0,-0.31413,0.00013,30.02593]
[1778663100391,33.09,81297.02,0.0,-0.31412,0.00013,30.0258]
[1778663103602,33.08,81294.9,0.0,-0.31438,0.00013,30.03566]
[1778663105787,33.08,81291.21,0.0,-0.31484,0.00013,30.05313]
[1778663106394,33.08,81291.21,0.0,-0.31484,0.00013,30.05313]
[1778663108913,33.08,81287.99,0.0,-0.31524,0.00013,30.06814]
[1778663109011,33.08,81287.99,0.0,-0.31524,0.00013,30.06799]
[1778663114221,33.08,81290.43,0.0,-0.31491,0.00013,30.05566]
[1778663116523,33.07,81279.33,0.0,-0.31631,0.00013,30.10825]
[1778663118159,33.07,81278.83,0.0,-0.31637,0.00013,30.11046]
[1778663118254,33.07,81278.83,0.0,-0.31636,0.00013,30.11027]
[1778663121029,33.07,81278.83,0.0,-0.31635,0.00013,30.10989]
[1778663121105,33.07,81278.83,0.0,-0.31635,0.00013,30.10989]
[1778663121143,33.07,81278.83,0.0,-0.31635,0.00013,30.10989]
[1778663123166,33.07,81276.01,0.0,-0.3167,0.00013,30.12294]
[1778663123262,33.07,81276.01,0.0,-0.3167,0.00013,30.1227]
[1778663127965,33.06,81274.6,0.0,-0.31686,0.00013,30.12884]
[1778663128536,33.06,81274.36,0.0,-0.31689,0.00013,30.12983]
[1778663130026,33.06,81274.36,0.0,-0.31689,0.00013,30.12983]
[1778663134260,33.06,81267.08,0.0,-0.31781,0.00013,30.16129]
[1778663138547,33.06,81277.51,0.0,-0.31648,0.00013,30.1117]
[1778663138589,33.06,81277.51,0.0,-0.31648,0.00013,30.1117]
[1778663139548,33.06,81277.82,0.0,-0.31643,0.00013,30.11004]
[1778663144553,33.06,81281.99,0.0,-0.31588,0.00013,30.08924]
[1778663149558,33.05,81283.39,0.0,-0.31568,0.00013,30.08172]
[1778663154563,33.05,81283.3,0.0,-0.31567,0.00013,30.08137]
[1778663159226,33.05,81286.12,0.0,-0.3153,0.00013,30.06721]
[1778663159568,33.05,81286.92,0.0,-0.3152,0.00013,30.06323]
[1778663162227,33.05,81286.15,0.0,-0.31529,0.00013,30.0669]
[1778663162571,33.04,81282.87,0.0,-0.31571,0.00013,30.08246]
[1778663167304,33.04,81284.85,0.0,-0.31544,0.00013,30.07232]
[1778663167576,33.04,81285.66,0.0,-0.31533,0.00013,30.0683]
[1778663172452,33.04,81281.48,0.0,-0.31586,0.00013,30.08823]
[1778663172570,33.04,81281.48,0.0,-0.31586,0.00013,30.08807]
[1778663172678,33.04,81281.48,0.0,-0.31586,0.00013,30.08807]
[1778663172942,33.04,81281.48,0.0,-0.31586,0.00013,30.08807]
[1778663173016,33.04,81281.48,0.0,-0.31586,0.00013,30.08807]
[1778663173169,33.04,81281.48,0.0,-0.31586,0.00013,30.08807]
[1778663173224,33.04,81281.48,0.0,-0.31586,0.00013,30.08807]
[1778663173262,33.04,81281.48,0.0,-0.31586,0.00013,30.08807]
[1778663173439,33.04,81281.48,0.0,-0.31586,0.00013,30.08807]
[1778663173516,33.04,81281.48,0.0,-0.31586,0.00013,30.08807]
[1778663173534,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663173668,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663173725,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663173860,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663173904,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663174072,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663174173,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663174288,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663174351,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663174510,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663174565,33.04,81281.48,0.0,-0.31585,0.00013,30.08776]
[1778663174583,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663174736,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663174808,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663174946,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663175016,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663175160,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663175195,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663175366,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663175451,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663175576,33.04,81284.49,0.0,-0.31547,0.00013,30.07333]
[1778663175584,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663175608,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663175934,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663175950,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663175979,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176018,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176060,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176110,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176123,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176147,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176164,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176176,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176270,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176293,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176584,33.04,81292.55,0.0,-0.31444,0.00013,30.03441]
[1778663176585,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663176595,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663176648,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663176682,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663176690,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663176718,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663176794,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663176816,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663176832,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177005,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177026,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177038,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177131,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177157,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177215,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177245,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177551,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177567,33.04,81293.4,0.0,-0.31433,0.00013,30.0302]
[1778663177586,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663177677,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663177685,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663177845,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663177867,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663177971,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663177986,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663178244,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663178252,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663178390,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663178401,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663178580,33.04,81290.86,0.0,-0.31465,0.00013,30.04233]
[1778663178587,33.03,81291.2,0.0,-0.3146,0.00013,30.04056]
[1778663178612,33.03,81291.2,0.0,-0.3146,0.00013,30.04056]
[1778663178664,33.03,81291.2,0.0,-0.3146,0.00013,30.04056]
[1778663178682,33.03,81291.2,0.0,-0.3146,0.00013,30.04056]
[1778663178768,33.03,81291.2,0.0,-0.3146,0.00013,30.04056]
[1778663178814,33.03,81291.2,0.0,-0.3146,0.00013,30.04056]
[1778663178853,33.03,81291.2,0.0,-0.3146,0.00013,30.04056]
[1778663179588,33.03,81293.17,0.0,-0.31435,0.00013,30.03094]
[1778663179973,33.03,81293.17,0.0,-0.31435,0.00013,30.03094]
[1778663180589,33.03,81293.61,0.0,-0.31429,0.00013,30.02869]
[1778663185594,33.03,81292.33,0.0,-0.31444,0.00013,30.0343]
[1778663190599,33.03,81292.4,0.0,-0.31442,0.00013,30.0334]
[1778663195604,33.02,81292.97,0.0,-0.31431,0.00013,30.02683]
[1778663200798,33.02,81296.21,0.0,-0.31389,0.00013,30.01069]
[1778663207525,33.02,81295.1,0.0,-0.31402,0.00013,30.01542]
[1778663209516,33.02,81295.14,0.0,-0.31401,0.00013,30.01504]
[1778663209620,33.02,81295.14,0.0,-0.314,0.00013,30.01493]
[1778663214626,33.02,81298.04,0.0,-0.31362,0.00013,30.00044]
[1778663214658,33.02,81298.04,0.0,-0.31362,0.00013,30.00044]
[1778663215627,33.01,81297.99,0.0,-0.31363,0.00013,30.0006]
[1778663220632,33.01,81299.72,0.0,-0.3134,0.00013,29.99177]
[1778663225637,33.01,81299.95,0.0,-0.31336,0.00013,29.99022]
[1778663230642,33.01,81299.87,0.0,-0.31336,0.00013,29.99023]
[1778663234279,33.01,81299.87,0.0,-0.31336,0.00013,29.99008]
[1778663234310,33.01,81299.87,0.0,-0.31336,0.00013,29.99008]
[1778663234410,33.01,81299.87,0.0,-0.31335,0.00013,29.98993]
[1778663236691,33.01,81301.02,0.0,-0.3132,0.00013,29.98422]
[1778663236729,33.01,81301.02,0.0,-0.3132,0.00013,29.98422]
[1778663237650,33.01,81300.32,0.0,-0.31329,0.00013,29.98754]
[1778663243656,33.0,81300.76,0.0,-0.31322,0.00013,29.98498]
[1778663249662,33.0,81300.92,0.0,-0.31319,0.00013,29.98375]
[1778663254621,33.0,81302.51,0.0,-0.31297,0.00013,29.97256]
[1778663254667,33.0,81302.31,0.0,-0.31299,0.00013,29.97345]
[1778663255115,33.0,81302.31,0.0,-0.31299,0.00013,29.97345]
[1778663255623,33.0,81302.31,0.0,-0.31299,0.00013,29.9734]
[1778663255680,33.0,81302.31,0.0,-0.31299,0.00013,29.9734]
[1778663255730,33.0,81302.31,0.0,-0.31299,0.00013,29.9734]
[1778663256806,33.0,81304.56,0.0,-0.31271,0.00013,29.9624]
[1778663257670,33.0,81304.63,0.0,-0.3127,0.00013,29.96202]
[1778663262675,33.0,81303.4,0.0,-0.31285,0.00013,29.96771]
[1778663265007,33.0,81303.6,0.0,-0.31282,0.00013,29.96665]
[1778663265678,33.0,81303.75,0.0,-0.3128,0.00013,29.96584]
[1778663270683,33.0,81303.53,0.0,-0.31282,0.00013,29.96662]
[1778663275686,32.99,81301.44,0.0,-0.31308,0.00013,29.97647]
[1778663280693,32.99,81300.79,0.0,-0.31315,0.00013,29.97931]
[1778663285699,32.99,81299.22,0.0,-0.31334,0.00013,29.98659]
[1778663290703,32.99,81298.55,0.0,-0.31342,0.00013,29.98946]
[1778663295708,32.99,81296.76,0.0,-0.31364,0.00013,29.99777]
[1778663300713,32.98,81295.88,0.0,-0.31374,0.00013,30.00159]
[1778663305718,32.98,81294.71,0.0,-0.31388,0.00013,30.00693]
[1778663310740,32.98,81294.22,0.0,-0.31393,0.00013,30.00878]
[1778663315763,32.98,81293.85,0.0,-0.31395,0.00013,30.00693]
[1778663317914,32.98,81294.98,0.0,-0.3138,0.00013,30.00126]
[1778663318455,32.98,81294.98,0.0,-0.3138,0.00013,30.00126]
[1778663318535,32.98,81294.98,0.0,-0.3138,0.00013,30.00126]
[1778663318623,32.98,81294.98,0.0,-0.3138,0.00013,30.00126]
[1778663318721,32.98,81294.98,0.0,-0.3138,0.00013,30.00126]
[1778663318731,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663318892,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663318933,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663318984,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663319137,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663319193,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663319386,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663319490,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663319666,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663319731,32.98,81293.22,0.0,-0.31402,0.00013,30.00969]
[1778663319732,32.98,81292.91,0.0,-0.31406,0.00013,30.01111]
[1778663319881,32.98,81292.91,0.0,-0.31406,0.00013,30.01111]
[1778663319937,32.98,81292.91,0.0,-0.31406,0.00013,30.01111]
[1778663320099,32.98,81292.91,0.0,-0.31406,0.00013,30.01111]
[1778663320203,32.98,81292.91,0.0,-0.31406,0.00013,30.01111]
[1778663320333,32.98,81292.91,0.0,-0.31406,0.00013,30.01111]
[1778663320445,32.98,81292.91,0.0,-0.31406,0.00013,30.01111]
[1778663320548,32.98,81292.91,0.0,-0.31406,0.00013,30.01111]
[1778663320597,32.98,81292.91,0.0,-0.31406,0.00013,30.01111]
[1778663320645,32.98,81292.91,0.0,-0.31406,0.00013,30.01098]
[1778663320759,32.98,81292.91,0.0,-0.31406,0.00013,30.01098]
[1778663320843,32.98,81292.91,0.0,-0.31406,0.00013,30.01098]
[1778663320970,32.98,81292.91,0.0,-0.31406,0.00013,30.01098]
[1778663321003,32.98,81292.91,0.0,-0.31406,0.00013,30.01098]
[1778663321246,32.98,81292.91,0.0,-0.31406,0.00013,30.01098]
[1778663321335,32.98,81292.91,0.0,-0.31406,0.00013,30.01098]
[1778663321397,32.98,81292.91,0.0,-0.31406,0.00013,30.01098]
[1778663321593,32.98,81292.91,0.0,-0.31405,0.00013,30.01084]
[1778663322556,32.98,81292.91,0.0,-0.31405,0.00013,30.01084]
[1778663322773,32.97,81292.91,0.0,-0.31405,0.00013,30.01069]
[1778663323736,32.97,81279.18,0.0,-0.31579,0.00013,30.07674]
[1778663328741,32.97,81278.04,0.0,-0.31594,0.00013,30.08235]
[1778663333746,32.98,81276.79,0.0,-0.31611,0.00013,30.08886]
[1778663334449,32.98,81276.79,0.0,-0.31611,0.00013,30.08886]
[1778663335082,32.98,81276.79,0.0,-0.31612,0.00013,30.08897]
[1778663335141,32.98,81276.79,0.0,-0.31612,0.00013,30.08897]
[1778663335750,32.98,81281.26,0.0,-0.31555,0.00013,30.06748]
[1778663338579,32.98,81286.92,0.0,-0.31482,0.00013,30.04001]
[1778663338607,32.98,81286.92,0.0,-0.31482,0.00013,30.04001]
[1778663338676,32.98,81286.92,0.0,-0.31482,0.00013,30.03989]
[1778663343757,32.97,81283.09,0.0,-0.31529,0.00013,30.05772]
[1778663344450,32.97,81283.09,0.0,-0.31529,0.00013,30.05772]
[1778663346647,32.97,81282.57,0.0,-0.31536,0.00013,30.06026]
[1778663346705,32.97,81282.57,0.0,-0.31535,0.00013,30.0601]
[1778663350764,32.97,81272.47,0.0,-0.31665,0.00013,30.1087]
[1778663355768,32.97,81268.33,0.0,-0.31718,0.00013,30.12888]
[1778663360930,32.97,81263.15,0.0,-0.31783,0.00013,30.15275]
[1778663362637,32.97,81263.15,0.0,-0.31782,0.00013,30.15233]
[1778663365777,32.97,81249.77,0.0,-0.31952,0.00013,30.21525]
[1778663369719,32.97,81247.71,0.0,-0.31978,0.00013,30.2249]
[1778663369750,32.97,81247.71,0.0,-0.31978,0.00013,30.2249]
[1778663374786,32.97,81253.76,0.0,-0.31899,0.00013,30.19318]
[1778663379791,32.97,81256.68,0.0,-0.31862,0.00013,30.17946]
[1778663385798,32.97,81255.91,0.0,-0.31872,0.00013,30.18325]
[1778663390803,32.97,81256.27,0.0,-0.31868,0.00013,30.18167]
[1778663395808,32.97,81257.67,0.0,-0.31851,0.00013,30.1752]
[1778663398894,32.97,81257.7,0.0,-0.3185,0.00013,30.17512]
[1778663404817,32.97,81261.59,0.0,-0.31801,0.00013,30.15696]
[1778663409825,32.97,81263.14,0.0,-0.31782,0.00013,30.14967]
[1778663410361,32.97,81263.14,0.0,-0.31782,0.00013,30.14967]
[1778663410443,32.97,81263.14,0.0,-0.31782,0.00013,30.14967]
[1778663415831,32.97,81263.03,0.0,-0.31784,0.00013,30.15048]
[1778663420837,32.97,81262.77,0.0,-0.31787,0.00013,30.15179]
[1778663425903,32.97,81258.84,0.0,-0.31835,0.00013,30.1696]
[1778663431203,32.97,81255.74,0.0,-0.31875,0.00013,30.1844]
[1778663437856,32.97,81252.46,0.0,-0.31916,0.00013,30.19681]
[1778663439074,32.97,81254.26,0.0,-0.31893,0.00013,30.18828]
[1778663443123,32.97,81262.46,0.0,-0.31789,0.00013,30.14957]
[1778663443186,32.97,81262.46,0.0,-0.31789,0.00013,30.14957]
[1778663443235,32.97,81262.46,0.0,-0.31789,0.00013,30.14957]
[1778663443323,32.97,81262.46,0.0,-0.31789,0.00013,30.14957]
[1778663443493,32.97,81262.46,0.0,-0.31789,0.00013,30.14957]
[1778663443506,32.97,81262.46,0.0,-0.31789,0.00013,30.14957]
[1778663443691,32.97,81262.46,0.0,-0.31789,0.00013,30.14957]
[1778663443760,32.97,81262.46,0.0,-0.31789,0.00013,30.14957]
[1778663443792,32.97,81262.46,0.0,-0.31789,0.00013,30.14962]
[1778663443913,32.97,81262.46,0.0,-0.31789,0.00013,30.14962]
[1778663443919,32.97,81262.46,0.0,-0.31789,0.00013,30.14962]
[1778663444114,32.97,81262.46,0.0,-0.31789,0.00013,30.14962]
[1778663444834,32.97,81262.46,0.0,-0.31789,0.00013,30.14962]
[1778663444863,32.97,81261.36,0.0,-0.31803,0.00013,30.1549]
[1778663445595,32.97,81261.36,0.0,-0.31803,0.00013,30.1549]
[1778663445605,32.97,81261.36,0.0,-0.31803,0.00013,30.1549]
[1778663445607,32.97,81261.36,0.0,-0.31803,0.00013,30.1549]
[1778663445700,32.97,81261.36,0.0,-0.31803,0.00013,30.1549]
[1778663445801,32.97,81261.36,0.0,-0.31803,0.00013,30.15495]
[1778663450802,32.97,81264.68,0.0,-0.31759,0.00013,30.13854]
[1778663451199,32.97,81264.25,0.0,-0.31765,0.00013,30.14065]
[1778663451413,32.97,81264.25,0.0,-0.31765,0.00013,30.14071]
[1778663457876,32.97,81262.24,0.0,-0.31791,0.00013,30.15062]
[1778663462881,32.97,81255.14,0.0,-0.31883,0.00013,30.18443]
[1778663467886,32.97,81254.92,0.0,-0.31886,0.00013,30.18556]
[1778663472891,32.97,81254.01,0.0,-0.31898,0.00013,30.18993]
[1778663478896,32.97,81253.2,0.0,-0.31908,0.00013,30.19386]
[1778663483901,32.97,81252.66,0.0,-0.31915,0.00013,30.19645]
[1778663489907,32.97,81250.85,0.0,-0.31939,0.00013,30.20502]
[1778663495486,32.97,81251.17,0.0,-0.31933,0.00013,30.20032]
[1778663500918,32.97,81252.71,0.0,-0.31914,0.00013,30.19314]
[1778663505922,32.97,81251.62,0.0,-0.31928,0.00013,30.19829]
[1778663510928,32.97,81250.51,0.0,-0.31942,0.00013,30.20357]
[1778663515933,32.97,81247.42,0.0,-0.31981,0.00013,30.2181]
[1778663520938,32.97,81248.33,0.0,-0.3197,0.00013,30.21381]
[1778663526839,32.97,81248.65,0.0,-0.31966,0.00013,30.21226]
[1778663531873,32.97,81247.93,0.0,-0.31975,0.00013,30.21563]
[1778663536909,32.97,81248.49,0.0,-0.31967,0.00013,30.21295]
[1778663540648,32.97,81244.72,0.0,-0.32016,0.00013,30.23059]
[1778663545963,32.97,81241.35,0.0,-0.32058,0.00013,30.2462]
[1778663546909,32.97,81241.35,0.0,-0.32058,0.00013,30.2462]
[1778663546964,32.97,81241.2,0.0,-0.3206,0.00013,30.24682]
[1778663548944,32.97,81241.2,0.0,-0.3206,0.00013,30.24682]
[1778663548964,32.97,81241.2,0.0,-0.3206,0.00013,30.24678]
[1778663553971,32.97,81243.21,0.0,-0.32032,0.00013,30.23392]
[1778663558976,32.97,81243.69,0.0,-0.32026,0.00013,30.23158]
[1778663563981,32.97,81243.06,0.0,-0.32034,0.00013,30.2344]
[1778663565115,32.97,81243.04,0.0,-0.32034,0.00013,30.23449]
[1778663565680,32.97,81243.04,0.0,-0.32034,0.00013,30.23446]
[1778663570987,32.97,81240.74,0.0,-0.32063,0.00013,30.24507]
[1778663575992,32.97,81243.66,0.0,-0.32025,0.00013,30.23122]
[1778663580997,32.97,81242.09,0.0,-0.32045,0.00013,30.23846]
[1778663586489,32.97,81245.75,0.0,-0.31997,0.00013,30.22116]
[1778663592011,32.96,81243.3,0.0,-0.32029,0.00013,30.23252]
[1778663598017,32.96,81244.81,0.0,-0.32009,0.00013,30.22534]
[1778663603022,32.96,81248.37,0.0,-0.31963,0.00013,30.20855]
[1778663608027,32.96,81248.19,0.0,-0.31965,0.00013,30.20937]
[1778663613032,32.96,81247.47,0.0,-0.31973,0.00013,30.20957]
[1778663616590,32.96,81247.67,0.0,-0.31971,0.00013,30.20859]
[1778663616688,32.96,81247.67,0.0,-0.31971,0.00013,30.20859]
[1778663618863,32.96,81247.73,0.0,-0.3197,0.00013,30.20832]
[1778663618962,32.96,81247.73,0.0,-0.3197,0.00013,30.20832]
[1778663624546,32.96,81245.99,0.0,-0.31992,0.00013,30.21647]
[1778663630048,32.96,81245.65,0.0,-0.31996,0.00013,30.21798]
[1778663636054,32.96,81245.71,0.0,-0.31995,0.00013,30.21763]
[1778663641059,32.96,81245.62,0.0,-0.31996,0.00013,30.21801]
[1778663646680,32.96,81246.17,0.0,-0.31989,0.00013,30.21539]
[1778663652070,32.96,81246.03,0.0,-0.31991,0.00013,30.21597]
[1778663657132,32.96,81244.7,0.0,-0.32008,0.00013,30.22217]
[1778663662222,32.96,81241.63,0.0,-0.32047,0.00013,30.23652]
[1778663667290,32.96,81241.7,0.0,-0.32046,0.00013,30.23604]
[1778663672374,32.97,81236.05,0.0,-0.3212,0.00013,30.26054]
[1778663673091,32.97,81223.85,0.0,-0.32278,0.00013,30.31749]
[1778663678143,32.97,81228.33,0.0,-0.32221,0.00013,30.29729]
[1778663678490,32.97,81228.33,0.0,-0.32221,0.00013,30.29729]
[1778663678523,32.97,81228.33,0.0,-0.32221,0.00013,30.29729]
[1778663684100,32.98,81225.23,0.0,-0.32264,0.00013,30.31273]
[1778663689105,32.98,81221.59,0.0,-0.32312,0.00013,30.33009]
[1778663694110,32.98,81221.23,0.0,-0.32319,0.00013,30.33239]
[1778663700053,32.99,81219.6,0.0,-0.32342,0.00013,30.34067]
[1778663705087,32.99,81229.95,0.0,-0.32208,0.00013,30.29273]
[1778663710123,32.98,81229.05,0.0,-0.32219,0.00013,30.29648]
[1778663716132,32.98,81227.7,0.0,-0.32235,0.00013,30.30214]
[1778663722139,32.98,81228.26,0.0,-0.32226,0.00013,30.29907]
[1778663728145,32.98,81221.73,0.0,-0.32309,0.00013,30.32893]
[1778663732292,32.98,81212.58,0.0,-0.32427,0.00013,30.36838]
[1778663732297,32.98,81212.58,0.0,-0.32427,0.00013,30.36838]
[1778663732808,32.98,81212.58,0.0,-0.32427,0.00013,30.36846]
[1778663733201,32.98,81212.58,0.0,-0.32427,0.00013,30.36846]
[1778663736153,32.98,81206.48,0.0,-0.32507,0.00013,30.39666]
[1778663736280,32.98,81206.48,0.0,-0.32507,0.00013,30.39666]
[1778663737050,32.98,81206.48,0.0,-0.32507,0.00013,30.39666]
[1778663742060,32.98,81208.22,0.0,-0.32485,0.00013,30.38902]
[1778663744929,32.98,81210.67,0.0,-0.32454,0.00013,30.37796]
[1778663745534,32.98,81210.67,0.0,-0.32454,0.00013,30.37805]
[1778663746162,32.98,81210.73,0.0,-0.32454,0.00013,30.37789]
[1778663748777,32.99,81210.72,0.0,-0.32454,0.00013,30.37806]
[1778663749165,32.99,81211.16,0.0,-0.32448,0.00013,30.37601]
[1778663751167,32.98,81221.88,0.0,-0.32309,0.00013,30.32639]
[1778663753273,32.98,81225.95,0.0,-0.32256,0.00013,30.30732]
[1778663754080,32.98,81225.95,0.0,-0.32256,0.00013,30.30732]
[1778663759094,32.98,81224.08,0.0,-0.32279,0.00013,30.31559]
[1778663761914,32.98,81223.92,0.0,-0.3228,0.00013,30.31594]
[1778663761996,32.98,81223.92,0.0,-0.3228,0.00013,30.31594]
[1778663767022,32.98,81221.22,0.0,-0.32317,0.00013,30.32905]
[1778663772186,32.98,81219.54,0.0,-0.3234,0.00013,30.33734]
[1778663772196,32.99,81219.43,0.0,-0.32342,0.00013,30.33807]
[1778663772565,32.99,81219.43,0.0,-0.32342,0.00013,30.33807]
[1778663773291,32.99,81219.43,0.0,-0.32342,0.00013,30.33807]
[1778663774198,32.99,81211.57,0.0,-0.32444,0.00013,30.37433]
[1778663779204,32.99,81211.33,0.0,-0.32448,0.00013,30.37592]
[1778663784209,32.99,81212.11,0.0,-0.32439,0.00013,30.37267]
[1778663789256,32.99,81211.87,0.0,-0.32443,0.00013,30.37418]
[1778663794310,33.0,81211.36,0.0,-0.32449,0.00013,30.37378]
[1778663799345,33.0,81215.49,0.0,-0.32397,0.00013,30.3553]
[1778663802324,33.0,81215.4,0.0,-0.32399,0.00013,30.35601]
[1778663802935,33.0,81215.4,0.0,-0.32399,0.00013,30.35601]
[1778663802977,33.0,81215.4,0.0,-0.32399,0.00013,30.35611]
[1778663808233,33.0,81214.73,0.0,-0.3241,0.00013,30.35975]
[1778663814240,33.01,81214.49,0.0,-0.32414,0.00013,30.36133]
[1778663820248,33.01,81213.05,0.0,-0.32434,0.00013,30.36852]
[1778663825253,33.01,81213.61,0.0,-0.32428,0.00013,30.36631]
[1778663830258,33.01,81213.52,0.0,-0.3243,0.00013,30.36717]
[1778663835263,33.02,81213.55,0.0,-0.32431,0.00013,30.36753]
[1778663841269,33.02,81212.56,0.0,-0.32445,0.00013,30.37249]
[1778663846274,33.02,81214.31,0.0,-0.32423,0.00013,30.36491]
[1778663851279,33.02,81214.19,0.0,-0.32425,0.00013,30.3627]
[1778663856284,33.03,81213.35,0.0,-0.32437,0.00013,30.36697]
[1778663861291,33.03,81206.91,0.0,-0.32521,0.00013,30.39686]
[1778663866297,33.03,81208.91,0.0,-0.32496,0.00013,30.38803]
[1778663868587,33.03,81211.41,0.0,-0.32464,0.00013,30.37676]
[1778663869300,33.03,81210.96,0.0,-0.3247,0.00013,30.37888]
[1778663874342,33.03,81208.71,0.0,-0.325,0.00013,30.38944]
[1778663879382,33.04,81204.8,0.0,-0.32551,0.00013,30.40749]
[1778663884400,33.04,81204.4,0.0,-0.32556,0.00013,30.40951]
[1778663889444,33.04,81202.99,0.0,-0.32575,0.00013,30.4162]
[1778663894515,33.04,81202.46,0.0,-0.32582,0.00013,30.41874]
[1778663899569,33.04,81200.45,0.0,-0.32609,0.00013,30.42803]
[1778663904603,33.04,81198.06,0.0,-0.3264,0.00013,30.43895]
[1778663908190,33.04,81198.33,0.0,-0.32637,0.00013,30.4378]
[1778663908339,33.04,81198.01,0.0,-0.32641,0.00013,30.43927]
[1778663909602,33.04,81197.15,0.0,-0.32652,0.00013,30.44318]
[1778663909749,33.04,81197.15,0.0,-0.32652,0.00013,30.44319]
[1778663911617,33.04,81195.46,0.0,-0.32672,0.00013,30.44767]
[1778663911628,33.04,81195.46,0.0,-0.32672,0.00013,30.44767]
[1778663912343,33.04,81195.4,0.0,-0.32673,0.00013,30.44796]
[1778663913712,33.04,81198.78,0.0,-0.3263,0.00013,30.43267]
[1778663913715,33.04,81198.78,0.0,-0.3263,0.00013,30.43267]
[1778663919350,33.04,81203.95,0.0,-0.32563,0.00013,30.40936]
[1778663924355,33.04,81203.77,0.0,-0.32566,0.00013,30.4104]
[1778663929360,33.04,81205.36,0.0,-0.32546,0.00013,30.40335]
[1778663934365,33.05,81204.63,0.0,-0.32556,0.00013,30.4069]
[1778663936878,33.05,81204.65,0.0,-0.32556,0.00013,30.40688]
[1778663937193,33.05,81204.65,0.0,-0.32556,0.00013,30.40692]
[1778663942354,33.05,81202.01,0.0,-0.32591,0.00013,30.41908]
[1778663947978,33.05,81201.34,0.0,-0.326,0.00013,30.42226]
[1778663954104,33.05,81198.3,0.0,-0.32639,0.00013,30.43616]
[1778663959338,33.05,81197.41,0.0,-0.32651,0.00013,30.44026]
[1778663964397,33.05,81185.22,0.0,-0.32808,0.00013,30.49516]
[1778663969401,33.05,81186.04,0.0,-0.32798,0.00013,30.49136]
[1778663975407,33.05,81186.62,0.0,-0.32788,0.00013,30.48541]
[1778663981413,33.05,81186.03,0.0,-0.32795,0.00013,30.48787]
[1778663986418,33.04,81184.82,0.0,-0.32811,0.00013,30.49317]
[1778663991422,33.04,81187.66,0.0,-0.32774,0.00013,30.48025]
[1778663996427,33.04,81194.85,0.0,-0.3268,0.00013,30.44776]
[1778664001432,33.04,81195.11,0.0,-0.32677,0.00013,30.44659]
[1778664001912,33.04,81195.11,0.0,-0.32677,0.00013,30.44659]
[1778664002433,33.04,81195.26,0.0,-0.32675,0.00013,30.44594]
[1778664007438,33.04,81196.48,0.0,-0.32659,0.00013,30.44045]
[1778664013444,33.04,81196.12,0.0,-0.32664,0.00013,30.44214]
[1778664018451,33.04,81194.88,0.0,-0.3268,0.00013,30.44781]
[1778664022635,33.04,81191.69,0.0,-0.32722,0.00013,30.46222]
[1778664023456,33.04,81191.86,0.0,-0.3272,0.00013,30.46146]
[1778664028461,33.04,81192.01,0.0,-0.32717,0.00013,30.46073]
[1778664034467,33.04,81191.39,0.0,-0.32724,0.00013,30.46034]
[1778664040473,33.04,81191.7,0.0,-0.3272,0.00013,30.45888]
[1778664045479,33.04,81191.76,0.0,-0.32719,0.00013,30.45859]
[1778664050734,33.04,81190.0,0.0,-0.32742,0.00013,30.46648]
[1778664055938,33.04,81186.67,0.0,-0.32785,0.00013,30.48139]
[1778664061506,33.04,81181.84,0.0,-0.32847,0.00013,30.50289]
[1778664066511,33.04,81181.73,0.0,-0.32848,0.00013,30.50322]
[1778664071516,33.04,81182.85,0.0,-0.32833,0.00013,30.498]
[1778664075710,33.04,81184.18,0.0,-0.32815,0.00013,30.49189]
[1778664076521,33.04,81185.33,0.0,-0.328,0.00013,30.48668]
[1778664077542,33.04,81185.2,0.0,-0.32802,0.00013,30.48724]
[1778664078502,33.04,81185.2,0.0,-0.32802,0.00013,30.48721]
[1778664081078,33.04,81184.93,0.0,-0.32805,0.00013,30.48837]
[1778664086534,33.04,81183.91,0.0,-0.32818,0.00013,30.49274]
[1778664087653,33.04,81183.99,0.0,-0.32816,0.00013,30.49234]
[1778664087985,33.04,81183.99,0.0,-0.32816,0.00013,30.49234]
[1778664088119,33.04,81183.99,0.0,-0.32816,0.00013,30.49234]
[1778664090143,33.04,81183.99,0.0,-0.32816,0.00013,30.49226]
[1778664090538,33.04,81179.97,0.0,-0.32868,0.00013,30.5103]
[1778664092404,33.04,81179.97,0.0,-0.32867,0.00013,30.50695]
[1778664092540,33.04,81169.69,0.0,-0.33,0.00013,30.55283]
[1778664097574,33.03,81170.89,0.0,-0.32983,0.00013,30.54707]
[1778664102595,33.03,81170.95,0.0,-0.32982,0.00013,30.54648]
[1778664107601,33.03,81172.15,0.0,-0.32965,0.00013,30.54078]
[1778664112621,33.03,81171.19,0.0,-0.32977,0.00013,30.54467]
[1778664117629,33.02,81170.82,0.0,-0.3298,0.00013,30.54595]
[1778664122689,33.02,81168.25,0.0,-0.33013,0.00013,30.55691]
[1778664127743,33.02,81167.79,0.0,-0.33018,0.00013,30.5586]
[1778664132775,33.02,81170.81,0.0,-0.32977,0.00013,30.54481]
[1778664137864,33.01,81172.35,0.0,-0.32956,0.00013,30.53753]
[1778664142912,33.01,81164.46,0.0,-0.33058,0.00013,30.57227]
[1778664145874,33.01,81162.66,0.0,-0.3308,0.00013,30.57987]
[1778664146596,33.01,81161.07,0.0,-0.33101,0.00013,30.5868]
[1778664151633,33.01,81157.73,0.0,-0.33141,0.00013,30.59783]
[1778664156675,33.0,81151.17,0.0,-0.33225,0.00013,30.62611]
[1778664159810,33.0,81150.57,0.0,-0.33232,0.00013,30.62848]
[1778664160573,33.0,81150.57,0.0,-0.33232,0.00013,30.62817]
[1778664164614,33.0,81140.72,0.0,-0.33359,0.00013,30.67079]
[1778664169619,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664170377,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664170594,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664170814,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664170833,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664170845,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664170939,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664171225,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664171351,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664171588,32.99,81137.43,0.0,-0.33399,0.00013,30.68408]
[1778664171621,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664171646,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664171796,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664171838,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664172028,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664172132,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664172226,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664172337,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664172481,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664172514,32.99,81147.84,0.0,-0.33262,0.00013,30.63829]
[1778664172584,32.99,81147.84,0.0,-0.33262,0.00013,30.63819]
[1778664172686,32.99,81147.84,0.0,-0.33262,0.00013,30.63819]
[1778664173623,32.99,81159.58,0.0,-0.33109,0.00013,30.58642]
[1778664174380,32.99,81159.58,0.0,-0.33109,0.00013,30.58642]
[1778664174422,32.99,81159.58,0.0,-0.33109,0.00013,30.58642]
[1778664174497,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664174694,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664174719,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664174740,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175009,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175030,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175038,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175218,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175251,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175282,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175314,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175408,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175429,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175434,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175463,32.99,81159.58,0.0,-0.33108,0.00013,30.58627]
[1778664175564,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664175681,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664175697,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664175702,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664175730,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664175849,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664175881,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664175912,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664175945,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176123,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176151,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176164,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176181,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176231,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176233,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176269,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176303,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176311,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176334,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176374,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176393,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664176475,32.98,81159.58,0.0,-0.33108,0.00013,30.58619]
[1778664181525,32.98,81159.75,0.0,-0.33105,0.00013,30.58501]
[1778664181531,32.98,81159.75,0.0,-0.33105,0.00013,30.58501]
[1778664181620,32.98,81159.75,0.0,-0.33105,0.00013,30.58501]
[1778664182396,32.98,81159.75,0.0,-0.33105,0.00013,30.58501]
[1778664182444,32.98,81159.75,0.0,-0.33104,0.00013,30.58491]
[1778664187636,32.98,81159.0,0.0,-0.33113,0.00013,30.5877]
[1778664192641,32.98,81159.82,0.0,-0.33101,0.00013,30.58361]
[1778664198556,32.97,81163.01,0.0,-0.33057,0.00013,30.56886]
[1778664203591,32.97,81166.03,0.0,-0.33017,0.00013,30.55513]
[1778664208629,32.97,81170.28,0.0,-0.32961,0.00013,30.53586]
[1778664213664,32.97,81171.22,0.0,-0.32947,0.00013,30.52822]
[1778664214666,32.97,81171.45,0.0,-0.32944,0.00013,30.52716]
[1778664219671,32.96,81171.3,0.0,-0.32945,0.00013,30.5276]
[1778664223512,32.96,81170.64,0.0,-0.32953,0.00013,30.53038]
[1778664225606,32.96,81171.08,0.0,-0.32947,0.00013,30.52831]
[1778664225636,32.96,81171.08,0.0,-0.32947,0.00013,30.52831]
[1778664225643,32.96,81171.08,0.0,-0.32947,0.00013,30.52831]
[1778664225677,32.96,81167.04,0.0,-0.33,0.00013,30.54626]
[1778664229973,32.96,81163.27,0.0,-0.33048,0.00013,30.56276]
[1778664230295,32.96,81163.27,0.0,-0.33048,0.00013,30.56268]
[1778664233685,32.96,81149.54,0.0,-0.33226,0.00013,30.62309]
[1778664237718,32.96,81147.17,0.0,-0.33256,0.00013,30.63301]
[1778664237820,32.96,81147.17,0.0,-0.33256,0.00013,30.63301]
[1778664238690,32.95,81146.1,0.0,-0.33269,0.00013,30.63742]
[1778664244095,32.95,81144.91,0.0,-0.33283,0.00013,30.64213]
[1778664248288,32.95,81144.42,0.0,-0.33288,0.00013,30.64371]
[1778664248489,32.95,81144.42,0.0,-0.33287,0.00013,30.64357]
[1778664253704,32.94,81140.22,0.0,-0.3334,0.00013,30.66122]
[1778664256144,32.94,81138.29,0.0,-0.33365,0.00013,30.66937]
[1778664256218,32.94,81138.29,0.0,-0.33364,0.00013,30.66921]
[1778664261246,32.93,81135.4,0.0,-0.334,0.00013,30.68116]
[1778664261948,32.93,81135.4,0.0,-0.334,0.00013,30.681]
[1778664262148,32.93,81135.4,0.0,-0.334,0.00013,30.68085]
[1778664267427,32.93,81136.61,0.0,-0.33382,0.00013,30.67496]
[1778664273722,32.92,81135.33,0.0,-0.33394,0.00013,30.67612]
[1778664278727,32.92,81133.97,0.0,-0.3341,0.00013,30.6814]
[1778664283732,32.91,81134.26,0.0,-0.33404,0.00013,30.67932]
[1778664288401,32.91,81133.85,0.0,-0.33408,0.00013,30.68047]
[1778664288459,32.91,81133.85,0.0,-0.33407,0.00013,30.68031]
[1778664293742,32.9,81135.47,0.0,-0.33384,0.00013,30.67245]
[1778664299748,32.9,81134.96,0.0,-0.33388,0.00013,30.67377]
[1778664304753,32.89,81134.01,0.0,-0.33398,0.00013,30.67717]
[1778664308054,32.89,81134.38,0.0,-0.33392,0.00013,30.67509]
[1778664308590,32.89,81134.38,0.0,-0.33392,0.00013,30.67509]
[1778664315763,32.88,81139.81,0.0,-0.33318,0.00013,30.65024]
[1778664320767,32.88,81138.68,0.0,-0.33331,0.00013,30.65453]
[1778664325876,32.87,81137.34,0.0,-0.33347,0.00013,30.65974]
[1778664327841,32.87,81137.08,0.0,-0.33349,0.00013,30.66058]
[1778664327844,32.87,81137.08,0.0,-0.33349,0.00013,30.66058]
[1778664327848,32.87,81137.08,0.0,-0.33349,0.00013,30.66058]
[1778664328775,32.87,81131.47,0.0,-0.33423,0.00013,30.685]
[1778664329893,32.87,81131.18,0.0,-0.33426,0.00013,30.68592]
[1778664330520,32.87,81131.18,0.0,-0.33426,0.00013,30.68592]
[1778664334277,32.86,81131.09,0.0,-0.33424,0.00013,30.68256]
[1778664334761,32.86,81131.09,0.0,-0.33424,0.00013,30.68256]
[1778664339785,32.86,81124.9,0.0,-0.33503,0.00013,30.70882]
[1778664344801,32.85,81128.41,0.0,-0.33454,0.00013,30.69254]
[1778664349843,32.85,81128.56,0.0,-0.3345,0.00013,30.69109]
[1778664354862,32.84,81128.57,0.0,-0.33448,0.00013,30.69028]
[1778664359893,32.84,81128.94,0.0,-0.33441,0.00013,30.68789]
[1778664363810,32.83,81138.42,0.0,-0.33315,0.00013,30.64577]
[1778664368814,32.83,81137.95,0.0,-0.33319,0.00013,30.64737]
[1778664373853,32.83,81137.95,0.0,-0.33318,0.00013,30.64668]
[1778664374674,32.83,81137.95,0.0,-0.33318,0.00013,30.64668]
[1778664374774,32.83,81137.95,0.0,-0.33317,0.00013,30.64657]
[1778664377561,32.83,81142.41,0.0,-0.33258,0.00013,30.62671]
[1778664377568,32.83,81142.41,0.0,-0.33258,0.00013,30.62671]
[1778664377646,32.82,81142.41,0.0,-0.33258,0.00013,30.62661]
[1778664382829,32.82,81140.6,0.0,-0.3328,0.00013,30.63402]
[1778664384358,32.82,81139.54,0.0,-0.33294,0.00013,30.63861]
[1778664384417,32.82,81139.54,0.0,-0.33294,0.00013,30.63861]
[1778664384500,32.82,81139.54,0.0,-0.33293,0.00013,30.63849]
[1778664389836,32.82,81153.2,0.0,-0.33113,0.00013,30.57749]
[1778664391597,32.82,81153.2,0.0,-0.33113,0.00013,30.57745]
[1778664391838,32.82,81160.14,0.0,-0.3302,0.00013,30.54331]
[1778664396843,32.81,81157.84,0.0,-0.3305,0.00013,30.55339]
[1778664401852,32.81,81155.59,0.0,-0.33079,0.00013,30.56313]
[1778664406871,32.81,81155.79,0.0,-0.33075,0.00013,30.562]
[1778664411886,32.81,81156.38,0.0,-0.33067,0.00013,30.55909]
[1778664412982,32.81,81156.43,0.0,-0.33066,0.00013,30.55885]
[1778664413742,32.81,81156.43,0.0,-0.33066,0.00013,30.5588]
[1778664415983,32.81,81156.47,0.0,-0.33065,0.00013,30.55849]
[1778664415992,32.81,81156.47,0.0,-0.33065,0.00013,30.55849]
[1778664416027,32.81,81156.47,0.0,-0.33065,0.00013,30.55849]
[1778664416429,32.81,81156.47,0.0,-0.33065,0.00013,30.55849]
[1778664416516,32.81,81156.47,0.0,-0.33065,0.00013,30.55849]
[1778664418031,32.81,81159.68,0.0,-0.33023,0.00013,30.5441]
[1778664418064,32.81,81159.68,0.0,-0.33023,0.00013,30.5441]
[1778664418801,32.81,81159.68,0.0,-0.33023,0.00013,30.5441]
[1778664418866,32.81,81160.09,0.0,-0.33017,0.00013,30.5422]
[1778664423871,32.81,81163.33,0.0,-0.32975,0.00013,30.52755]
[1778664428885,32.81,81165.91,0.0,-0.32941,0.00013,30.51589]
[1778664433890,32.81,81166.46,0.0,-0.32933,0.00013,30.51335]
[1778664438895,32.81,81167.18,0.0,-0.32924,0.00013,30.51006]
[1778664444901,32.81,81169.88,0.0,-0.32888,0.00013,30.49788]
[1778664449906,32.81,81171.67,0.0,-0.32865,0.00013,30.48981]
[1778664454911,32.81,81173.53,0.0,-0.3284,0.00013,30.4783]
[1778664459916,32.81,81178.36,0.0,-0.32777,0.00013,30.45655]
[1778664464921,32.81,81178.72,0.0,-0.32773,0.00013,30.4551]
[1778664470927,32.81,81180.2,0.0,-0.32754,0.00013,30.44859]
[1778664475932,32.81,81179.88,0.0,-0.32759,0.00013,30.45022]
[1778664481586,32.81,81180.92,0.0,-0.32746,0.00013,30.44574]
[1778664486850,32.81,81181.01,0.0,-0.32745,0.00013,30.44547]
[1778664492714,32.81,81181.47,0.0,-0.3274,0.00013,30.44367]
[1778664497881,32.82,81181.74,0.0,-0.32737,0.00013,30.44264]
[1778664502627,32.82,81188.99,0.0,-0.32643,0.00013,30.40992]
[1778664502636,32.82,81188.99,0.0,-0.32643,0.00013,30.40992]
[1778664502959,32.82,81188.57,0.0,-0.32648,0.00013,30.41188]
[1778664508072,32.82,81187.32,0.0,-0.32666,0.00013,30.41793]
[1778664513970,32.82,81184.61,0.0,-0.32701,0.00013,30.42741]
[1778664518975,32.82,81184.25,0.0,-0.32706,0.00013,30.42933]
[1778664523980,32.82,81184.46,0.0,-0.32704,0.00013,30.4286]
[1778664528985,32.83,81183.19,0.0,-0.32721,0.00013,30.43464]
[1778664533994,32.83,81186.57,0.0,-0.32678,0.00013,30.41953]
[1778664538998,32.83,81184.44,0.0,-0.32706,0.00013,30.42948]
[1778664544009,32.83,81183.72,0.0,-0.32716,0.00013,30.43301]
[1778664549014,32.83,81185.32,0.0,-0.32696,0.00013,30.42595]
[1778664554019,32.83,81184.36,0.0,-0.32709,0.00013,30.43056]
[1778664559026,32.83,81183.18,0.0,-0.32725,0.00013,30.4362]
[1778664564031,32.84,81180.7,0.0,-0.32758,0.00013,30.44763]
[1778664569036,32.84,81177.93,0.0,-0.32794,0.00013,30.46031]
[1778664569680,32.84,81177.93,0.0,-0.32794,0.00013,30.46031]
[1778664570037,32.84,81175.97,0.0,-0.3282,0.00013,30.46917]
[1778664573196,32.84,81176.75,0.0,-0.32809,0.00013,30.46256]
[1778664573202,32.84,81176.75,0.0,-0.32809,0.00013,30.46256]
[1778664573237,32.84,81176.75,0.0,-0.32809,0.00013,30.46256]
[1778664574041,32.84,81170.55,0.0,-0.3289,0.00013,30.49053]
[1778664574933,32.84,81170.55,0.0,-0.3289,0.00013,30.49053]
[1778664575821,32.84,81165.72,0.0,-0.32953,0.00013,30.51221]
[1778664575837,32.84,81165.72,0.0,-0.32953,0.00013,30.51221]
[1778664576043,32.84,81164.74,0.0,-0.32966,0.00013,30.51661]
[1778664577859,32.84,81164.74,0.0,-0.32966,0.00013,30.51661]
[1778664578037,32.84,81164.74,0.0,-0.32965,0.00013,30.51658]
[1778664583050,32.84,81163.83,0.0,-0.32977,0.00013,30.5205]
[1778664588055,32.83,81161.35,0.0,-0.33006,0.00013,30.53047]
[1778664593063,32.83,81159.15,0.0,-0.33035,0.00013,30.54011]
[1778664596313,32.83,81158.28,0.0,-0.33045,0.00013,30.54378]
[1778664596326,32.83,81158.28,0.0,-0.33045,0.00013,30.54378]
[1778664600412,32.83,81157.67,0.0,-0.33053,0.00013,30.54637]
[1778664601072,32.83,81157.15,0.0,-0.3306,0.00013,30.54863]
[1778664602382,32.82,81156.3,0.0,-0.33071,0.00013,30.55237]
[1778664602422,32.82,81156.3,0.0,-0.33071,0.00013,30.55237]
[1778664602440,32.82,81156.3,0.0,-0.33071,0.00013,30.55237]
[1778664602460,32.82,81156.3,0.0,-0.33071,0.00013,30.55232]
[1778664608068,32.82,81159.6,0.0,-0.33027,0.00013,30.53741]
[1778664609436,32.82,81164.07,0.0,-0.32968,0.00013,30.51733]
[1778664609466,32.82,81164.07,0.0,-0.32968,0.00013,30.51733]
[1778664610690,32.82,81169.15,0.0,-0.32902,0.00013,30.49448]
[1778664611083,32.82,81170.05,0.0,-0.3289,0.00013,30.49041]
[1778664616088,32.82,81166.58,0.0,-0.32935,0.00013,30.50599]
[1778664621093,32.82,81166.54,0.0,-0.32936,0.00013,30.50611]
[1778664626098,32.82,81165.43,0.0,-0.3295,0.00013,30.51101]
[1778664631107,32.82,81167.91,0.0,-0.32916,0.00013,30.49662]
[1778664636112,32.82,81171.43,0.0,-0.3287,0.00013,30.48076]
[1778664638500,32.82,81172.52,0.0,-0.32856,0.00013,30.47586]
[1778664638554,32.82,81172.52,0.0,-0.32856,0.00013,30.47586]
[1778664638782,32.82,81172.52,0.0,-0.32856,0.00013,30.47586]
[1778664638835,32.82,81172.52,0.0,-0.32856,0.00013,30.47586]
[1778664639334,32.82,81172.52,0.0,-0.32856,0.00013,30.47588]
[1778664639338,32.82,81172.52,0.0,-0.32856,0.00013,30.47588]
[1778664640116,32.82,81177.98,0.0,-0.32784,0.00013,30.45118]
[1778664642259,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642287,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642406,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642427,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642433,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642463,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642574,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642582,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642595,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642611,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642679,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642697,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642805,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664642816,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664643036,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664643052,32.82,81178.52,0.0,-0.32777,0.00013,30.44875]
[1778664643119,32.82,81179.07,0.0,-0.3277,0.00013,30.44626]
[1778664643410,32.82,81179.07,0.0,-0.3277,0.00013,30.44626]
[1778664643891,32.82,81179.07,0.0,-0.3277,0.00013,30.44626]
[1778664649125,32.82,81182.07,0.0,-0.32731,0.00013,30.43267]
[1778664655131,32.82,81185.65,0.0,-0.32685,0.00013,30.41649]
[1778664658498,32.82,81186.15,0.0,-0.32678,0.00013,30.41429]
[1778664658624,32.82,81186.15,0.0,-0.32678,0.00013,30.41429]
[1778664658649,32.82,81186.15,0.0,-0.32678,0.00013,30.41429]
[1778664658688,32.82,81186.15,0.0,-0.32678,0.00013,30.41429]
[1778664658900,32.82,81186.15,0.0,-0.32678,0.00013,30.41429]
[1778664658932,32.82,81186.15,0.0,-0.32678,0.00013,30.41429]
[1778664659114,32.82,81186.15,0.0,-0.32678,0.00013,30.41429]
[1778664659139,32.82,81186.15,0.0,-0.32678,0.00013,30.41429]
[1778664659135,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664659322,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664659344,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664659527,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664659557,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664659570,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664659732,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664659749,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664659936,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664659983,32.82,81184.61,0.0,-0.32699,0.00013,30.42132]
[1778664660029,32.82,81184.61,0.0,-0.32699,0.00013,30.42137]
[1778664660181,32.82,81184.61,0.0,-0.32699,0.00013,30.42137]
[1778664660343,32.82,81184.61,0.0,-0.32699,0.00013,30.42137]
[1778664660365,32.82,81184.61,0.0,-0.32699,0.00013,30.42137]
[1778664660561,32.82,81184.61,0.0,-0.32699,0.00013,30.42137]
[1778664660576,32.82,81184.61,0.0,-0.32699,0.00013,30.42137]
[1778664660780,32.82,81184.61,0.0,-0.32699,0.00013,30.42137]
[1778664660814,32.82,81184.61,0.0,-0.32699,0.00013,30.42137]
[1778664660823,32.82,81184.61,0.0,-0.32699,0.00013,30.42137]
[1778664661071,32.82,81184.61,0.0,-0.32699,0.00013,30.42135]
[1778664661830,32.82,81184.61,0.0,-0.32699,0.00013,30.42135]
[1778664661833,32.82,81184.61,0.0,-0.32699,0.00013,30.42135]
[1778664661860,32.82,81184.61,0.0,-0.32699,0.00013,30.42135]
[1778664662044,32.82,81184.61,0.0,-0.32699,0.00013,30.42135]
[1778664662066,32.82,81184.61,0.0,-0.32699,0.00013,30.42135]
[1778664662079,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664662262,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664662273,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664662463,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664662482,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664662685,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664662818,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664662854,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664662944,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664662976,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664663049,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664663065,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664663133,32.82,81184.61,0.0,-0.32699,0.00013,30.42133]
[1778664663139,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663155,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663259,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663270,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663364,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663386,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663406,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663416,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663470,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663477,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663532,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663564,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663615,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663624,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663679,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663712,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663742,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663774,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663784,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663804,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663931,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664663951,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664664015,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664664038,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664664056,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664664069,32.82,81165.05,0.0,-0.32954,0.00013,30.50976]
[1778664664078,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664162,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664189,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664225,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664248,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664267,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664279,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664372,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664393,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664498,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664510,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664540,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664566,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664771,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664664802,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664665002,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664665008,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664665086,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664665096,32.82,81165.05,0.0,-0.32954,0.00013,30.50974]
[1778664665141,32.82,81169.67,0.0,-0.32894,0.00013,30.48897]
[1778664667962,32.82,81169.47,0.0,-0.32896,0.00013,30.48984]
[1778664668001,32.82,81169.47,0.0,-0.32896,0.00013,30.48984]
[1778664673149,32.82,81169.42,0.0,-0.32897,0.00013,30.49005]
[1778664678154,32.82,81168.25,0.0,-0.32912,0.00013,30.49529]
[1778664683159,32.82,81170.11,0.0,-0.32888,0.00013,30.48687]
[1778664685161,32.82,81168.42,0.0,-0.3291,0.00013,30.4945]
[1778664688164,32.82,81168.67,0.0,-0.32906,0.00013,30.49337]
[1778664693169,32.82,81167.24,0.0,-0.32924,0.00013,30.49658]
[1778664699111,32.82,81170.58,0.0,-0.3288,0.00013,30.48149]
[1778664704146,32.82,81171.97,0.0,-0.32862,0.00013,30.47525]
[1778664709181,32.82,81167.62,0.0,-0.32919,0.00013,30.49481]
[1778664714193,32.82,81166.92,0.0,-0.32927,0.00013,30.49787]
[1778664719198,32.82,81167.02,0.0,-0.32926,0.00013,30.49738]
[1778664724203,32.82,81169.25,0.0,-0.32897,0.00013,30.48727]
[1778664729208,32.82,81172.01,0.0,-0.32861,0.00013,30.47487]
[1778664730398,32.82,81172.01,0.0,-0.32861,0.00013,30.47488]
[1778664730463,32.82,81172.01,0.0,-0.32861,0.00013,30.47488]
[1778664730475,32.82,81172.01,0.0,-0.32861,0.00013,30.47488]
[1778664730536,32.82,81172.01,0.0,-0.32861,0.00013,30.47488]
[1778664731491,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664731494,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664731522,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664731563,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664731586,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664731862,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664731879,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664731892,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664731895,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664732154,32.82,81179.83,0.0,-0.32759,0.00013,30.43947]
[1778664733212,32.82,81202.36,0.0,-0.32465,0.00013,30.33625]
[1778664735898,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664735899,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664735906,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736065,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736103,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736107,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736340,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736362,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736486,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736515,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736759,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736783,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736906,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664736917,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664737053,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664737078,32.82,81206.67,0.0,-0.32407,0.00013,30.31573]
[1778664737120,32.81,81206.67,0.0,-0.32406,0.00013,30.31546]
[1778664737633,32.81,81206.67,0.0,-0.32406,0.00013,30.31546]
[1778664737707,32.81,81206.67,0.0,-0.32406,0.00013,30.3152]
[1778664739218,32.81,81216.13,0.0,-0.32282,0.00013,30.271]
[1778664743223,32.81,81226.02,0.0,-0.32151,0.00013,30.22378]
[1778664745160,32.81,81226.02,0.0,-0.32151,0.00013,30.22378]
[1778664745837,32.8,81226.91,0.0,-0.32139,0.00013,30.21917]
[1778664745847,32.8,81226.91,0.0,-0.32139,0.00013,30.21917]
[1778664745856,32.8,81226.91,0.0,-0.32139,0.00013,30.21917]
[1778664745858,32.8,81226.91,0.0,-0.32139,0.00013,30.21917]
[1778664745883,32.8,81226.91,0.0,-0.32138,0.00013,30.21895]
[1778664751231,32.8,81222.61,0.0,-0.3219,0.00013,30.23478]
[1778664756235,32.79,81221.39,0.0,-0.32202,0.00013,30.23931]
[1778664761240,32.78,81220.77,0.0,-0.32207,0.00013,30.2408]
[1778664766618,32.78,81214.09,0.0,-0.32291,0.00013,30.27098]
[1778664771277,32.77,81224.65,0.0,-0.32151,0.00013,30.22039]
[1778664772522,32.77,81224.65,0.0,-0.3215,0.00013,30.22017]
[1778664773125,32.77,81224.65,0.0,-0.3215,0.00013,30.22017]
[1778664773132,32.77,81224.65,0.0,-0.3215,0.00013,30.22017]
[1778664773159,32.77,81224.65,0.0,-0.3215,0.00013,30.22017]
[1778664773168,32.77,81224.65,0.0,-0.3215,0.00013,30.21995]
[1778664774294,32.77,81223.72,0.0,-0.32161,0.00013,30.22411]
[1778664775254,32.77,81222.63,0.0,-0.32175,0.00013,30.22892]
[1778664777256,32.76,81233.65,0.0,-0.3203,0.00013,30.17634]
[1778664777669,32.76,81233.65,0.0,-0.3203,0.00013,30.17634]
[1778664777928,32.76,81233.65,0.0,-0.3203,0.00013,30.17634]
[1778664777943,32.76,81233.65,0.0,-0.3203,0.00013,30.17634]
[1778664777949,32.76,81233.65,0.0,-0.3203,0.00013,30.17634]
[1778664777990,32.76,81233.65,0.0,-0.3203,0.00013,30.17613]
[1778664782182,32.76,81241.82,0.0,-0.31923,0.00013,30.137]
[1778664784859,32.76,81247.75,0.0,-0.31845,0.00013,30.10828]
[1778664784861,32.76,81247.75,0.0,-0.31845,0.00013,30.10828]
[1778664784877,32.76,81247.75,0.0,-0.31845,0.00013,30.10828]
[1778664785248,32.76,81247.75,0.0,-0.31845,0.00013,30.10828]
[1778664785258,32.76,81247.75,0.0,-0.31845,0.00013,30.10828]
[1778664785267,32.75,81249.6,0.0,-0.31821,0.00013,30.09928]
[1778664785351,32.75,81249.6,0.0,-0.31821,0.00013,30.09928]
[1778664785373,32.75,81249.6,0.0,-0.31821,0.00013,30.09928]
[1778664786268,32.75,81253.6,0.0,-0.31769,0.00013,30.07998]
[1778664788270,32.75,81269.17,0.0,-0.31568,0.00013,30.00485]
[1778664788868,32.75,81269.17,0.0,-0.31568,0.00013,30.00485]
[1778664788944,32.75,81269.17,0.0,-0.31568,0.00013,30.00478]
[1778664794276,32.75,81264.48,0.0,-0.31627,0.00013,30.02699]
[1778664799281,32.75,81261.02,0.0,-0.3167,0.00013,30.04309]
[1778664804286,32.74,81258.48,0.0,-0.31701,0.00013,30.05479]
[1778664808247,32.74,81252.83,0.0,-0.31773,0.00013,30.08155]
[1778664808265,32.74,81252.83,0.0,-0.31773,0.00013,30.08155]
[1778664809328,32.74,81248.77,0.0,-0.31825,0.00013,30.10068]
[1778664810294,32.74,81248.64,0.0,-0.31826,0.00013,30.10113]
[1778664816300,32.73,81241.54,0.0,-0.31914,0.00013,30.13078]
[1778664817517,32.73,81237.05,0.0,-0.31972,0.00013,30.15193]
[1778664817672,32.73,81237.05,0.0,-0.31972,0.00013,30.15193]
[1778664817734,32.73,81237.05,0.0,-0.31972,0.00013,30.15193]
[1778664818302,32.73,81237.52,0.0,-0.31965,0.00013,30.14953]
[1778664818758,32.73,81237.52,0.0,-0.31965,0.00013,30.14953]
[1778664818989,32.73,81237.52,0.0,-0.31965,0.00013,30.14934]
[1778664824137,32.73,81233.52,0.0,-0.32014,0.00013,30.16742]
[1778664824497,32.73,81226.22,0.0,-0.32108,0.00013,30.2017]
[1778664824549,32.73,81226.22,0.0,-0.32108,0.00013,30.2017]
[1778664824768,32.73,81226.22,0.0,-0.32108,0.00013,30.2017]
[1778664824822,32.73,81226.22,0.0,-0.32108,0.00013,30.2017]
[1778664825710,32.72,81226.22,0.0,-0.32107,0.00013,30.20124]
[1778664825725,32.72,81226.22,0.0,-0.32107,0.00013,30.20124]
[1778664825793,32.72,81226.22,0.0,-0.32107,0.00013,30.20124]
[1778664825847,32.72,81226.22,0.0,-0.32107,0.00013,30.20124]
[1778664825991,32.72,81226.22,0.0,-0.32107,0.00013,30.20124]
[1778664826037,32.72,81226.22,0.0,-0.32107,0.00013,30.20124]
[1778664826195,32.72,81226.22,0.0,-0.32107,0.00013,30.20124]
[1778664826221,32.72,81226.22,0.0,-0.32107,0.00013,30.20124]
[1778664826224,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664826408,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664826425,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664826626,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664826666,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664826831,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664826954,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664827062,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664827076,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664827087,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664827090,32.72,81226.22,0.0,-0.32107,0.00013,30.20096]
[1778664827311,32.72,81214.91,0.0,-0.32254,0.00013,30.25409]
[1778664828466,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664828485,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664828655,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664828662,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664828760,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664828778,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664828865,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664828895,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664829033,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664829046,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664829054,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664829074,32.72,81214.91,0.0,-0.32253,0.00013,30.25383]
[1778664829134,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829327,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829341,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829411,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829429,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829500,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829502,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829558,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829578,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829606,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829663,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829696,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829768,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829786,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829873,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664829908,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664830083,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664830092,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664830293,32.72,81214.91,0.0,-0.32252,0.00013,30.25357]
[1778664830314,32.72,81218.62,0.0,-0.32203,0.00013,30.23593]
[1778664831892,32.72,81217.94,0.0,-0.32212,0.00013,30.23887]
[1778664831896,32.72,81217.94,0.0,-0.32212,0.00013,30.23887]
[1778664832316,32.72,81216.62,0.0,-0.32228,0.00013,30.24478]
[1778664837336,32.71,81220.13,0.0,-0.32179,0.00013,30.22704]
[1778664842343,32.7,81220.27,0.0,-0.32174,0.00013,30.22516]
[1778664847362,32.69,81216.69,0.0,-0.32217,0.00013,30.24069]
[1778664852368,32.69,81215.82,0.0,-0.32225,0.00013,30.2435]
[1778664859343,32.68,81214.44,0.0,-0.32239,0.00013,30.24818]
[1778664865349,32.67,81211.2,0.0,-0.32276,0.00013,30.26159]
[1778664871355,32.66,81212.55,0.0,-0.32254,0.00013,30.25075]
[1778664876356,32.65,81215.29,0.0,-0.32215,0.00013,30.23665]
[1778664881368,32.65,81216.6,0.0,-0.32195,0.00013,30.22931]
[1778664886374,32.64,81220.58,0.0,-0.32141,0.00013,30.20963]
[1778664891402,32.64,81219.65,0.0,-0.3215,0.00013,30.21266]
[1778664896427,32.63,81219.07,0.0,-0.32154,0.00013,30.21431]
[1778664901434,32.62,81226.89,0.0,-0.3205,0.00013,30.17638]
[1778664906464,32.62,81233.45,0.0,-0.31962,0.00013,30.14413]
[1778664906945,32.62,81233.45,0.0,-0.31962,0.00013,30.14413]
[1778664906958,32.62,81233.45,0.0,-0.31962,0.00013,30.14413]
[1778664907706,32.62,81233.45,0.0,-0.31962,0.00013,30.14413]
[1778664907781,32.62,81233.45,0.0,-0.31962,0.00013,30.14397]
[1778664912802,32.62,81236.9,0.0,-0.31916,0.00013,30.12706]
[1778664915091,32.61,81236.72,0.0,-0.31917,0.00013,30.12746]
[1778664915128,32.61,81236.72,0.0,-0.31917,0.00013,30.12746]
[1778664915208,32.61,81236.72,0.0,-0.31917,0.00013,30.12746]
[1778664915227,32.61,81236.72,0.0,-0.31917,0.00013,30.12746]
[1778664915453,32.61,81236.72,0.0,-0.31917,0.00013,30.12732]
[1778664915575,32.61,81236.72,0.0,-0.31917,0.00013,30.12732]
[1778664915623,32.61,81236.72,0.0,-0.31917,0.00013,30.12732]
[1778664916406,32.61,81238.04,0.0,-0.31899,0.00013,30.12072]
[1778664917969,32.61,81238.04,0.0,-0.31899,0.00013,30.12072]
[1778664918067,32.61,81238.04,0.0,-0.31898,0.00013,30.12057]
[1778664923412,32.61,81247.24,0.0,-0.31777,0.00013,30.07582]
[1778664928417,32.6,81244.64,0.0,-0.3181,0.00013,30.08777]
[1778664933422,32.58,81242.62,0.0,-0.31825,0.00013,30.09051]
[1778664938428,32.58,81239.04,0.0,-0.3187,0.00013,30.10692]
[1778664943433,32.58,81241.02,0.0,-0.31843,0.00013,30.09696]
[1778664949439,32.57,81231.53,0.0,-0.31964,0.00013,30.14161]
[1778664954444,32.57,81228.4,0.0,-0.32003,0.00013,30.15576]
[1778664956041,32.57,81228.4,0.0,-0.32003,0.00013,30.15561]
[1778664956056,32.57,81228.4,0.0,-0.32003,0.00013,30.15561]
[1778664957018,32.57,81231.68,0.0,-0.31959,0.00013,30.13967]
[1778664957248,32.57,81231.68,0.0,-0.31959,0.00013,30.13959]
[1778664960452,32.57,81254.22,0.0,-0.31666,0.00013,30.03102]
[1778664964000,32.56,81255.23,0.0,-0.31652,0.00013,30.02587]
[1778664964019,32.56,81255.23,0.0,-0.31652,0.00013,30.02587]
[1778664964170,32.56,81255.23,0.0,-0.31652,0.00013,30.02587]
[1778664964393,32.56,81255.23,0.0,-0.31652,0.00013,30.02587]
[1778664966458,32.56,81270.78,0.0,-0.31451,0.00013,29.95008]
[1778664971463,32.56,81269.14,0.0,-0.31472,0.00013,29.95812]
[1778664976468,32.56,81272.06,0.0,-0.31435,0.00013,29.94386]
[1778664981473,32.57,81274.0,0.0,-0.3141,0.00013,29.93449]
[1778664987479,32.57,81276.02,0.0,-0.31384,0.00013,29.92474]
[1778664991827,32.57,81269.55,0.0,-0.31466,0.00013,29.95325]
[1778664992484,32.57,81268.16,0.0,-0.31484,0.00013,29.96004]
[1778664997489,32.57,81260.84,0.0,-0.31579,0.00013,29.99566]
[1778665002494,32.56,81258.25,0.0,-0.31612,0.00013,30.00804]
[1778665007499,32.56,81254.3,0.0,-0.31662,0.00013,30.02698]
[1778665012504,32.56,81256.14,0.0,-0.31638,0.00013,30.01771]
[1778665018419,32.56,81262.87,0.0,-0.3155,0.00013,29.98485]
[1778665023455,32.56,81261.34,0.0,-0.3157,0.00013,29.99213]
[1778665028490,32.56,81259.79,0.0,-0.31589,0.00013,29.9995]
[1778665033526,32.56,81257.84,0.0,-0.31614,0.00013,30.00882]
[1778665038532,32.56,81257.42,0.0,-0.31619,0.00013,30.01061]
[1778665044077,32.56,81259.53,0.0,-0.31591,0.00013,30.0002]
[1778665044346,32.56,81259.53,0.0,-0.31591,0.00013,30.0002]
[1778665044356,32.56,81259.53,0.0,-0.31591,0.00013,30.0002]
[1778665045157,32.56,81259.53,0.0,-0.31591,0.00013,30.00015]
[1778665045189,32.56,81259.53,0.0,-0.31591,0.00013,30.00014]
[1778665046540,32.56,81271.38,0.0,-0.31438,0.00013,29.94229]
[1778665047212,32.56,81271.38,0.0,-0.31438,0.00013,29.94229]
[1778665047221,32.56,81271.38,0.0,-0.31438,0.00013,29.94229]
[1778665047303,32.56,81271.38,0.0,-0.31438,0.00013,29.94231]
[1778665052546,32.56,81279.98,0.0,-0.31326,0.00013,29.89702]
[1778665057618,32.56,81280.04,0.0,-0.31326,0.00013,29.89704]
[1778665057651,32.56,81280.04,0.0,-0.31326,0.00013,29.89704]
[1778665057797,32.56,81280.04,0.0,-0.31326,0.00013,29.89704]
[1778665059535,32.56,81284.36,0.0,-0.3127,0.00013,29.87577]
[1778665059553,32.56,81284.38,0.0,-0.3127,0.00013,29.87575]
[1778665064558,32.56,81287.1,0.0,-0.31236,0.00013,29.86267]
[1778665069563,32.56,81286.92,0.0,-0.31239,0.00013,29.86394]
[1778665074568,32.57,81284.04,0.0,-0.31277,0.00013,29.87859]
[1778665079573,32.57,81286.81,0.0,-0.31243,0.00013,29.86524]
[1778665084871,32.57,81291.06,0.0,-0.31189,0.00013,29.84467]
[1778665085069,32.57,81291.06,0.0,-0.31189,0.00013,29.84467]
[1778665085081,32.57,81291.06,0.0,-0.31189,0.00013,29.84478]
[1778665090584,32.57,81294.35,0.0,-0.31148,0.00013,29.82898]
[1778665095589,32.58,81294.05,0.0,-0.31154,0.00013,29.83105]
[1778665100594,32.58,81290.51,0.0,-0.312,0.00013,29.84913]
[1778665101466,32.58,81290.51,0.0,-0.312,0.00013,29.84913]
[1778665101475,32.58,81290.51,0.0,-0.312,0.00013,29.84913]
[1778665101563,32.58,81290.51,0.0,-0.31201,0.00013,29.84922]
[1778665103433,32.58,81293.19,0.0,-0.31166,0.00013,29.83602]
[1778665103445,32.58,81293.19,0.0,-0.31166,0.00013,29.83602]
[1778665103463,32.58,81293.19,0.0,-0.31167,0.00013,29.83612]
[1778665106481,32.58,81292.36,0.0,-0.31178,0.00013,29.84041]
[1778665106488,32.58,81292.36,0.0,-0.31178,0.00013,29.84041]
[1778665106572,32.58,81292.36,0.0,-0.31178,0.00013,29.84051]
[1778665111712,32.58,81292.19,0.0,-0.3118,0.00013,29.83865]
[1778665117611,32.59,81284.33,0.0,-0.31282,0.00013,29.87794]
[1778665121132,32.59,81283.93,0.0,-0.31288,0.00013,29.88009]
[1778665121615,32.59,81283.85,0.0,-0.31289,0.00013,29.88056]
[1778665126627,32.59,81283.84,0.0,-0.3129,0.00013,29.88091]
[1778665129310,32.59,81285.2,0.0,-0.31272,0.00013,29.87432]
[1778665129623,32.59,81285.22,0.0,-0.31272,0.00013,29.87428]
[1778665133279,32.59,81285.32,0.0,-0.31272,0.00013,29.874]
[1778665133427,32.59,81285.32,0.0,-0.31272,0.00013,29.874]
[1778665133627,32.59,81284.65,0.0,-0.3128,0.00013,29.87739]
[1778665136630,32.59,81272.46,0.0,-0.31438,0.00013,29.93742]
[1778665141651,32.59,81270.17,0.0,-0.31467,0.00013,29.94858]
[1778665146675,32.59,81266.44,0.0,-0.31516,0.00013,29.96678]
[1778665151688,32.59,81266.62,0.0,-0.31513,0.00013,29.9658]
[1778665156284,32.59,81268.3,0.0,-0.31491,0.00013,29.95752]
[1778665156296,32.59,81268.3,0.0,-0.31491,0.00013,29.95752]
[1778665156488,32.59,81268.3,0.0,-0.31491,0.00013,29.95752]
[1778665159655,32.59,81278.67,0.0,-0.31357,0.00013,29.90682]
[1778665164660,32.59,81274.77,0.0,-0.31408,0.00013,29.9261]
[1778665169665,32.59,81275.8,0.0,-0.31395,0.00013,29.92114]
[1778665174674,32.59,81280.51,0.0,-0.31333,0.00013,29.89498]
[1778665180679,32.59,81280.48,0.0,-0.31334,0.00013,29.89535]
[1778665185684,32.59,81280.61,0.0,-0.31333,0.00013,29.89494]
[1778665191690,32.6,81282.83,0.0,-0.31305,0.00013,29.88432]
[1778665197679,32.6,81282.61,0.0,-0.31309,0.00013,29.8857]
[1778665202702,32.6,81283.13,0.0,-0.31303,0.00013,29.88337]
[1778665208708,32.6,81284.48,0.0,-0.31286,0.00013,29.8771]
[1778665213713,32.6,81284.02,0.0,-0.31293,0.00013,29.8797]
[1778665218718,32.6,81282.54,0.0,-0.31313,0.00013,29.88727]
[1778665223723,32.6,81280.78,0.0,-0.31336,0.00013,29.8961]
[1778665228728,32.61,81280.85,0.0,-0.31335,0.00013,29.89598]
[1778665233843,32.61,81282.64,0.0,-0.31311,0.00013,29.88409]
[1778665234734,32.61,81270.22,0.0,-0.31472,0.00013,29.94503]
[1778665235409,32.61,81270.22,0.0,-0.31472,0.00013,29.94503]
[1778665235639,32.61,81270.22,0.0,-0.31472,0.00013,29.94503]
[1778665240651,32.61,81272.22,0.0,-0.31446,0.00013,29.93523]
[1778665245707,32.61,81272.74,0.0,-0.31439,0.00013,29.9327]
[1778665247668,32.61,81272.74,0.0,-0.31439,0.00013,29.93271]
[1778665247732,32.61,81272.74,0.0,-0.31439,0.00013,29.93272]
[1778665252752,32.61,81266.71,0.0,-0.31517,0.00013,29.96218]
[1778665256756,32.61,81278.39,0.0,-0.31366,0.00013,29.90497]
[1778665261761,32.61,81276.96,0.0,-0.31385,0.00013,29.91213]
[1778665267271,32.61,81270.49,0.0,-0.31468,0.00013,29.94385]
[1778665272772,32.61,81267.43,0.0,-0.31508,0.00013,29.9587]
[1778665278553,32.61,81270.58,0.0,-0.31467,0.00013,29.94329]
[1778665283636,32.61,81270.53,0.0,-0.31468,0.00013,29.94351]
[1778665288786,32.61,81270.95,0.0,-0.31462,0.00013,29.94145]
[1778665294794,32.61,81263.48,0.0,-0.31557,0.00013,29.97453]
[1778665299799,32.6,81262.69,0.0,-0.31567,0.00013,29.97819]
[1778665304931,32.6,81261.58,0.0,-0.31581,0.00013,29.98346]
[1778665311811,32.6,81255.38,0.0,-0.3166,0.00013,30.01313]
[1778665313871,32.6,81254.29,0.0,-0.31674,0.00013,30.01826]
[1778665314767,32.6,81254.29,0.0,-0.31674,0.00013,30.0182]
[1778665319773,32.6,81251.21,0.0,-0.31713,0.00013,30.03279]
[1778665324803,32.6,81245.16,0.0,-0.3179,0.00013,30.06146]
[1778665329837,32.59,81241.66,0.0,-0.31833,0.00013,30.07749]
[1778665334858,32.59,81240.26,0.0,-0.3185,0.00013,30.08369]
[1778665339870,32.59,81237.83,0.0,-0.3188,0.00013,30.09473]
[1778665344917,32.58,81236.92,0.0,-0.3189,0.00013,30.09825]
[1778665348848,32.58,81224.41,0.0,-0.32051,0.00013,30.15727]
[1778665353868,32.57,81224.65,0.0,-0.32045,0.00013,30.15221]
[1778665356505,32.57,81224.85,0.0,-0.32041,0.00013,30.15076]
[1778665356855,32.57,81224.12,0.0,-0.3205,0.00013,30.15401]
[1778665361860,32.57,81224.49,0.0,-0.32043,0.00013,30.15157]
[1778665366867,32.56,81224.49,0.0,-0.32041,0.00013,30.15071]
[1778665371870,32.56,81224.39,0.0,-0.3204,0.00013,30.1502]
[1778665375452,32.55,81220.96,0.0,-0.32084,0.00013,30.16597]
[1778665375874,32.55,81221.37,0.0,-0.32078,0.00013,30.16384]
[1778665380879,32.55,81222.47,0.0,-0.32062,0.00013,30.15791]
[1778665385884,32.55,81219.75,0.0,-0.32095,0.00013,30.16994]
[1778665390893,32.54,81221.05,0.0,-0.32076,0.00013,30.16289]
[1778665395915,32.53,81221.43,0.0,-0.32068,0.00013,30.16005]
[1778665400950,32.53,81221.96,0.0,-0.32059,0.00013,30.15684]
[1778665405968,32.53,81222.83,0.0,-0.32046,0.00013,30.1519]
[1778665410971,32.52,81223.17,0.0,-0.32039,0.00013,30.14948]
[1778665416001,32.52,81223.55,0.0,-0.32031,0.00013,30.14351]
[1778665421069,32.51,81222.31,0.0,-0.32045,0.00013,30.14874]
[1778665426113,32.51,81222.43,0.0,-0.32042,0.00013,30.14737]
[1778665431131,32.5,81224.42,0.0,-0.32013,0.00013,30.13696]
[1778665436156,32.5,81224.61,0.0,-0.32009,0.00013,30.13546]
[1778665441170,32.5,81224.79,0.0,-0.32005,0.00013,30.13378]
[1778665446199,32.49,81225.05,0.0,-0.32,0.00013,30.13194]
[1778665451205,32.49,81224.05,0.0,-0.32011,0.00013,30.13584]
[1778665456261,32.49,81224.41,0.0,-0.32005,0.00013,30.13358]
[1778665461311,32.48,81224.26,0.0,-0.32005,0.00013,30.13355]
[1778665466356,32.48,81224.73,0.0,-0.31996,0.00013,30.13049]
[1778665471392,32.48,81224.69,0.0,-0.31996,0.00013,30.13012]
[1778665476459,32.47,81227.0,0.0,-0.31962,0.00013,30.11521]
[1778665481500,32.47,81224.79,0.0,-0.3199,0.00013,30.12517]
[1778665486556,32.46,81223.37,0.0,-0.32007,0.00013,30.13128]
[1778665491564,32.46,81222.48,0.0,-0.32016,0.00013,30.13467]
[1778665496621,32.46,81226.19,0.0,-0.31966,0.00013,30.11626]
[1778665501638,32.45,81225.92,0.0,-0.31968,0.00013,30.11707]
[1778665506664,32.45,81225.46,0.0,-0.31972,0.00013,30.11854]
[1778665511670,32.45,81225.44,0.0,-0.31971,0.00013,30.118]
[1778665516699,32.44,81225.79,0.0,-0.31965,0.00013,30.11586]
[1778665521708,32.44,81225.33,0.0,-0.3197,0.00013,30.11746]
[1778665526788,32.44,81220.2,0.0,-0.32035,0.00013,30.14124]
[1778665531207,32.43,81219.16,0.0,-0.32046,0.00013,30.14243]
[1778665531215,32.43,81219.16,0.0,-0.32046,0.00013,30.14243]
[1778665532012,32.43,81219.16,0.0,-0.32045,0.00013,30.14232]
[1778665534932,32.44,81226.1,0.0,-0.31955,0.00013,30.10941]
[1778665536292,32.44,81226.1,0.0,-0.31955,0.00013,30.10946]
[1778665536356,32.44,81226.1,0.0,-0.31955,0.00013,30.10946]
[1778665536808,32.44,81226.1,0.0,-0.31955,0.00013,30.10946]
[1778665537369,32.44,81226.1,0.0,-0.31956,0.00013,30.10959]
[1778665537372,32.44,81226.1,0.0,-0.31956,0.00013,30.10959]
[1778665537982,32.44,81226.1,0.0,-0.31956,0.00013,30.10959]
[1778665541052,32.44,81237.5,0.0,-0.31808,0.00013,30.05527]
[1778665546057,32.44,81236.51,0.0,-0.31824,0.00013,30.06119]
[1778665551062,32.45,81235.24,0.0,-0.31842,0.00013,30.06801]
[1778665555704,32.45,81234.33,0.0,-0.31856,0.00013,30.07311]
[1778665561072,32.46,81232.23,0.0,-0.31886,0.00013,30.08421]
[1778665567078,32.46,81230.36,0.0,-0.31913,0.00013,30.09428]
[1778665572083,32.47,81229.76,0.0,-0.31923,0.00013,30.09789]
[1778665572769,32.47,81229.76,0.0,-0.31923,0.00013,30.09789]
[1778665573609,32.47,81229.76,0.0,-0.31923,0.00013,30.09789]
[1778665574264,32.47,81229.76,0.0,-0.31923,0.00013,30.09819]
[1778665575086,32.47,81235.4,0.0,-0.3185,0.00013,30.07107]
[1778665580585,32.47,81236.52,0.0,-0.31837,0.00013,30.0665]
[1778665586097,32.48,81234.45,0.0,-0.31867,0.00013,30.07766]
[1778665591102,32.48,81237.43,0.0,-0.31829,0.00013,30.06075]
[1778665597108,32.49,81236.74,0.0,-0.31841,0.00013,30.06519]
[1778665602114,32.49,81235.55,0.0,-0.31858,0.00013,30.07175]
[1778665607119,32.5,81234.1,0.0,-0.31879,0.00013,30.07952]
[1778665611245,32.5,81233.03,0.0,-0.31894,0.00013,30.08524]
[1778665618360,32.51,81232.44,0.0,-0.31905,0.00013,30.08911]
[1778665624776,32.51,81228.53,0.0,-0.31958,0.00013,30.10862]
[1778665630104,32.51,81227.68,0.0,-0.3197,0.00013,30.11328]
[1778665631615,32.51,81227.45,0.0,-0.31974,0.00013,30.11464]
[1778665631711,32.51,81227.45,0.0,-0.31974,0.00013,30.11476]
[1778665637153,32.52,81227.77,0.0,-0.31972,0.00013,30.1138]
[1778665642158,32.52,81228.15,0.0,-0.31968,0.00013,30.11257]
[1778665647163,32.52,81228.19,0.0,-0.31969,0.00013,30.11301]
[1778665652168,32.53,81229.22,0.0,-0.31956,0.00013,30.10544]
[1778665657173,32.53,81230.32,0.0,-0.31943,0.00013,30.10081]
[1778665662781,32.53,81222.01,0.0,-0.32053,0.00013,30.141]
[1778665667794,32.54,81221.07,0.0,-0.32066,0.00013,30.14589]
[1778665673195,32.54,81224.05,0.0,-0.32029,0.00013,30.13224]
[1778665676234,32.54,81224.23,0.0,-0.32027,0.00013,30.13181]
[1778665682879,32.54,81231.61,0.0,-0.31933,0.00013,30.09729]
[1778665683229,32.54,81231.61,0.0,-0.31933,0.00013,30.09729]
[1778665684895,32.55,81231.27,0.0,-0.31938,0.00013,30.09904]
[1778665684909,32.55,81231.27,0.0,-0.31938,0.00013,30.09904]
[1778665685207,32.55,81237.13,0.0,-0.31862,0.00013,30.07121]
[1778665690303,32.55,81236.04,0.0,-0.31878,0.00013,30.07717]
[1778665691213,32.55,81235.91,0.0,-0.3188,0.00013,30.07778]
[1778665696217,32.55,81236.61,0.0,-0.31872,0.00013,30.07518]
[1778665701238,32.56,81234.93,0.0,-0.31896,0.00013,30.08389]
[1778665705388,32.56,81234.59,0.0,-0.31902,0.00013,30.08606]
[1778665706229,32.56,81234.47,0.0,-0.31904,0.00013,30.0868]
[1778665708387,32.56,81234.26,0.0,-0.31907,0.00013,30.08802]
[1778665709479,32.56,81234.53,0.0,-0.31904,0.00013,30.08686]
[1778665710233,32.56,81233.95,0.0,-0.31912,0.00013,30.08977]
[1778665711528,32.56,81233.97,0.0,-0.3191,0.00013,30.08659]
[1778665711726,32.56,81233.97,0.0,-0.3191,0.00013,30.08659]
[1778665711730,32.57,81233.97,0.0,-0.31911,0.00013,30.08672]
[1778665713591,32.57,81232.67,0.0,-0.31928,0.00013,30.09307]
[1778665713652,32.57,81232.67,0.0,-0.31928,0.00013,30.09319]
[1778665715644,32.57,81232.67,0.0,-0.31929,0.00013,30.09331]
[1778665715739,32.57,81232.67,0.0,-0.31929,0.00013,30.09343]
[1778665716487,32.57,81232.67,0.0,-0.31929,0.00013,30.09343]
[1778665722245,32.57,81225.02,0.0,-0.3203,0.00013,30.13044]
[1778665727250,32.57,81232.45,0.0,-0.31934,0.00013,30.09554]
[1778665733272,32.58,81238.13,0.0,-0.31866,0.00013,30.07047]
[1778665738277,32.59,81236.73,0.0,-0.31886,0.00013,30.07797]
[1778665743497,32.59,81237.89,0.0,-0.31872,0.00013,30.07298]
[1778665746439,32.59,81237.89,0.0,-0.31873,0.00013,30.07338]
[1778665748371,32.6,81237.22,0.0,-0.31883,0.00013,30.07685]
[1778665749288,32.6,81236.56,0.0,-0.31892,0.00013,30.08016]
[1778665750414,32.6,81236.56,0.0,-0.31892,0.00013,30.08028]
[1778665751289,32.6,81236.43,0.0,-0.31894,0.00013,30.08101]
[1778665756293,32.6,81236.65,0.0,-0.31893,0.00013,30.08061]
[1778665756456,32.6,81236.65,0.0,-0.31893,0.00013,30.08061]
[1778665756553,32.6,81236.65,0.0,-0.31893,0.00013,30.08061]
[1778665756588,32.6,81236.65,0.0,-0.31893,0.00013,30.08061]
[1778665758607,32.6,81236.36,0.0,-0.31897,0.00013,30.08226]
[1778665759295,32.6,81236.9,0.0,-0.3189,0.00013,30.07977]
[1778665760362,32.6,81236.59,0.0,-0.31895,0.00013,30.08138]
[1778665760683,32.6,81236.59,0.0,-0.31895,0.00013,30.08138]
[1778665760736,32.6,81236.59,0.0,-0.31895,0.00013,30.0815]
[1778665766302,32.61,81236.11,0.0,-0.31903,0.00013,30.08444]
[1778665766851,32.61,81236.11,0.0,-0.31903,0.00013,30.08444]
[1778665766893,32.61,81236.11,0.0,-0.31903,0.00013,30.08456]
[1778665767544,32.61,81236.11,0.0,-0.31903,0.00013,30.08456]
[1778665768914,32.61,81236.11,0.0,-0.31904,0.00013,30.08469]
[1778665768971,32.61,81236.11,0.0,-0.31904,0.00013,30.08497]
[1778665773309,32.61,81245.5,0.0,-0.31782,0.00013,30.03717]
[1778665778314,32.62,81245.02,0.0,-0.3179,0.00013,30.04031]
[1778665783319,32.62,81243.46,0.0,-0.31813,0.00013,30.04858]
[1778665789325,32.63,81242.33,0.0,-0.31829,0.00013,30.0549]
[1778665793457,32.63,81235.89,0.0,-0.31915,0.00013,30.08627]
[1778665793552,32.63,81235.89,0.0,-0.31915,0.00013,30.08627]
[1778665793553,32.63,81235.89,0.0,-0.31915,0.00013,30.08627]
[1778665794170,32.63,81235.89,0.0,-0.31915,0.00013,30.08638]
[1778665795589,32.63,81235.89,0.0,-0.31915,0.00013,30.08646]
[1778665796332,32.63,81224.65,0.0,-0.32061,0.00013,30.14]
[1778665797009,32.63,81224.65,0.0,-0.32061,0.00013,30.14]
[1778665800905,32.63,81221.65,0.0,-0.32102,0.00013,30.15462]
[1778665802338,32.63,81208.26,0.0,-0.32277,0.00013,30.21789]
[1778665807343,32.63,81215.21,0.0,-0.32186,0.00013,30.18534]
[1778665813348,32.63,81217.01,0.0,-0.32163,0.00013,30.17707]
[1778665818353,32.64,81216.97,0.0,-0.32164,0.00013,30.17741]
[1778665818491,32.64,81216.97,0.0,-0.32164,0.00013,30.17741]
[1778665825360,32.64,81217.73,0.0,-0.32155,0.00013,30.17406]
[1778665827397,32.64,81218.02,0.0,-0.32151,0.00013,30.17273]
[1778665833368,32.64,81218.05,0.0,-0.3215,0.00013,30.1696]
[1778665836167,32.64,81218.35,0.0,-0.32146,0.00013,30.16826]
[1778665841302,32.64,81217.94,0.0,-0.32152,0.00013,30.17043]
[1778665843127,32.64,81217.78,0.0,-0.32155,0.00013,30.17123]
[1778665849384,32.64,81217.75,0.0,-0.32156,0.00013,30.17162]
[1778665854389,32.64,81218.11,0.0,-0.32151,0.00013,30.17006]
[1778665854471,32.64,81218.11,0.0,-0.32151,0.00013,30.17006]
[1778665860395,32.64,81217.77,0.0,-0.32156,0.00013,30.17195]
[1778665864585,32.64,81217.77,0.0,-0.32157,0.00013,30.17205]
[1778665870405,32.65,81217.6,0.0,-0.32159,0.00013,30.17307]
[1778665872381,32.65,81217.6,0.0,-0.32159,0.00013,30.17307]
[1778665878413,32.65,81217.58,0.0,-0.3216,0.00013,30.17342]
[1778665884419,32.65,81217.19,0.0,-0.32166,0.00013,30.17539]
[1778665887270,32.65,81217.19,0.0,-0.32166,0.00013,30.17539]
[1778665891036,32.65,81217.58,0.0,-0.32161,0.00013,30.17373]
[1778665891238,32.65,81217.58,0.0,-0.32161,0.00013,30.17373]
[1778665891313,32.65,81217.58,0.0,-0.3216,0.00013,30.17056]
[1778665892368,32.65,81217.58,0.0,-0.3216,0.00013,30.17056]
[1778665894034,32.65,81225.76,0.0,-0.32054,0.00013,30.13201]
[1778665894173,32.65,81225.76,0.0,-0.32054,0.00013,30.1321]
[1778665899433,32.65,81228.1,0.0,-0.32024,0.00013,30.12141]
[1778665904438,32.65,81226.06,0.0,-0.32052,0.00013,30.13144]
[1778665910445,32.66,81227.03,0.0,-0.3204,0.00013,30.12725]
[1778665915450,32.66,81227.53,0.0,-0.32035,0.00013,30.12522]
[1778665921455,32.66,81226.27,0.0,-0.32052,0.00013,30.1316]
[1778665927461,32.66,81228.89,0.0,-0.32019,0.00013,30.11955]
[1778665934468,32.67,81231.5,0.0,-0.31986,0.00013,30.10769]
[1778665939473,32.67,81231.64,0.0,-0.31986,0.00013,30.10747]
[1778665945479,32.67,81231.53,0.0,-0.31988,0.00013,30.10848]
[1778665950483,32.67,81229.38,0.0,-0.32017,0.00013,30.11909]
[1778665955488,32.67,81228.74,0.0,-0.32025,0.00013,30.11928]
[1778665957529,32.67,81227.9,0.0,-0.32036,0.00013,30.12337]
[1778665963496,32.68,81222.5,0.0,-0.32107,0.00013,30.14923]
[1778665968510,32.68,81220.38,0.0,-0.32136,0.00013,30.15942]
[1778665973515,32.68,81220.0,0.0,-0.32141,0.00013,30.16135]
[1778665974009,32.68,81220.0,0.0,-0.32141,0.00013,30.16135]
[1778665974106,32.68,81220.0,0.0,-0.32141,0.00013,30.16138]
[1778665979521,32.68,81220.04,0.0,-0.32141,0.00013,30.16135]
[1778665984526,32.68,81221.39,0.0,-0.32124,0.00013,30.15519]
[1778665989531,32.68,81220.37,0.0,-0.32137,0.00013,30.16016]
[1778665994536,32.68,81218.95,0.0,-0.32156,0.00013,30.16699]
[1778665999541,32.68,81218.74,0.0,-0.32159,0.00013,30.1681]
[1778666005322,32.68,81218.0,0.0,-0.32169,0.00013,30.17172]
[1778666010552,32.68,81218.01,0.0,-0.32169,0.00013,30.17179]
[1778666015557,32.68,81218.38,0.0,-0.32164,0.00013,30.16698]
[1778666020562,32.69,81218.3,0.0,-0.32165,0.00013,30.16748]
[1778666025568,32.69,81218.29,0.0,-0.32165,0.00013,30.16763]
[1778666030572,32.69,81217.6,0.0,-0.32175,0.00013,30.17098]
[1778666035575,32.69,81217.82,0.0,-0.32172,0.00013,30.17006]
[1778666041581,32.69,81217.16,0.0,-0.32181,0.00013,30.17327]
[1778666047593,32.69,81217.45,0.0,-0.32177,0.00013,30.17203]
[1778666049893,32.69,81217.45,0.0,-0.32178,0.00013,30.17207]
[1778666050596,32.69,81222.47,0.0,-0.32112,0.00013,30.14849]
[1778666053992,32.69,81224.17,0.0,-0.32091,0.00013,30.14058]
[1778666054123,32.69,81224.17,0.0,-0.32091,0.00013,30.14063]
[1778666056031,32.69,81223.39,0.0,-0.32101,0.00013,30.14435]
[1778666056083,32.69,81223.39,0.0,-0.32101,0.00013,30.14439]
[1778666058084,32.69,81223.08,0.0,-0.32105,0.00013,30.14594]
[1778666058096,32.69,81223.08,0.0,-0.32105,0.00013,30.14598]
[1778666060567,32.69,81223.59,0.0,-0.32099,0.00013,30.14358]
[1778666060608,32.69,81224.5,0.0,-0.32087,0.00013,30.13936]
[1778666061492,32.69,81224.5,0.0,-0.32087,0.00013,30.13936]
[1778666062198,32.69,81224.5,0.0,-0.32087,0.00013,30.13941]
[1778666067224,32.69,81228.38,0.0,-0.32037,0.00013,30.12132]
[1778666067286,32.69,81228.38,0.0,-0.32037,0.00013,30.12132]
[1778666068349,32.69,81228.5,0.0,-0.32036,0.00013,30.12082]
[1778666073374,32.7,81229.92,0.0,-0.32017,0.00013,30.11122]
[1778666078391,32.7,81232.21,0.0,-0.31988,0.00013,30.10046]
[1778666083444,32.69,81235.31,0.0,-0.31945,0.00013,30.08483]
[1778666088475,32.69,81234.54,0.0,-0.31953,0.00013,30.08767]
[1778666093508,32.68,81233.99,0.0,-0.31958,0.00013,30.08947]
[1778666098528,32.68,81237.35,0.0,-0.31913,0.00013,30.07271]
[1778666103582,32.67,81240.8,0.0,-0.31866,0.00013,30.05552]
[1778666108604,32.67,81240.51,0.0,-0.31868,0.00013,30.05607]
[1778666113609,32.67,81240.98,0.0,-0.3186,0.00013,30.05326]
[1778666118612,32.66,81241.19,0.0,-0.31856,0.00013,30.05163]
[1778666120365,32.66,81241.15,0.0,-0.31856,0.00013,30.05157]
[1778666121625,32.66,81241.15,0.0,-0.31855,0.00013,30.05144]
[1778666121632,32.66,81241.15,0.0,-0.31855,0.00013,30.05131]
[1778666126672,32.66,81239.34,0.0,-0.31877,0.00013,30.05928]
[1778666131677,32.65,81239.05,0.0,-0.31877,0.00013,30.05678]
[1778666136682,32.65,81236.61,0.0,-0.31908,0.00013,30.06783]
[1778666141687,32.65,81236.02,0.0,-0.31914,0.00013,30.07012]
[1778666146692,32.65,81235.83,0.0,-0.31915,0.00013,30.07049]
[1778666151697,32.64,81235.97,0.0,-0.31912,0.00013,30.06928]
[1778666156702,32.64,81236.78,0.0,-0.319,0.00013,30.06491]
[1778666162423,32.64,81237.26,0.0,-0.31892,0.00013,30.06204]
[1778666167712,32.63,81238.51,0.0,-0.31875,0.00013,30.05562]
[1778666172717,32.63,81239.52,0.0,-0.31861,0.00013,30.05032]
[1778666174773,32.63,81240.06,0.0,-0.31853,0.00013,30.0476]
[1778666175308,32.63,81240.06,0.0,-0.31853,0.00013,30.0476]
[1778666176517,32.63,81240.06,0.0,-0.31853,0.00013,30.04737]
[1778666177722,32.63,81249.93,0.0,-0.31725,0.00013,29.99985]
[1778666182727,32.63,81252.52,0.0,-0.3169,0.00013,29.98703]
[1778666187732,32.63,81253.94,0.0,-0.31671,0.00013,29.97985]
[1778666192990,32.62,81256.05,0.0,-0.31641,0.00013,29.96611]
[1778666198674,32.62,81258.89,0.0,-0.31604,0.00013,29.95206]
[1778666204752,32.62,81260.8,0.0,-0.31579,0.00013,29.94263]
[1778666209757,32.62,81262.92,0.0,-0.31551,0.00013,29.93216]
[1778666214762,32.62,81264.0,0.0,-0.31537,0.00013,29.92677]
[1778666219767,32.62,81266.23,0.0,-0.31508,0.00013,29.91582]
[1778666220139,32.62,81266.23,0.0,-0.31508,0.00013,29.91582]
[1778666220158,32.62,81266.23,0.0,-0.31508,0.00013,29.91582]
[1778666221234,32.62,81271.23,0.0,-0.31443,0.00013,29.89143]
[1778666221236,32.62,81271.23,0.0,-0.31443,0.00013,29.89145]
[1778666222902,32.62,81271.23,0.0,-0.31443,0.00013,29.89147]
[1778666223225,32.62,81271.23,0.0,-0.31443,0.00013,29.8915]
[1778666224772,32.62,81285.4,0.0,-0.31261,0.00013,29.82198]
[1778666229778,32.62,81280.79,0.0,-0.31321,0.00013,29.84499]
[1778666231511,32.62,81279.26,0.0,-0.31341,0.00013,29.85256]
[1778666236785,32.62,81272.43,0.0,-0.31429,0.00013,29.8862]
[1778666241975,32.62,81269.66,0.0,-0.31465,0.00013,29.89981]
[1778666247597,32.62,81269.43,0.0,-0.31468,0.00013,29.90094]
[1778666253802,32.62,81266.24,0.0,-0.31508,0.00013,29.9133]
[1778666258807,32.62,81262.83,0.0,-0.31552,0.00013,29.92985]
[1778666263812,32.62,81262.41,0.0,-0.31557,0.00013,29.93177]
[1778666268817,32.62,81259.79,0.0,-0.3159,0.00013,29.94432]
[1778666273526,32.62,81260.45,0.0,-0.31582,0.00013,29.94096]
[1778666273598,32.62,81260.45,0.0,-0.31581,0.00013,29.94094]
[1778666278827,32.62,81261.18,0.0,-0.31572,0.00013,29.93726]
[1778666283902,32.62,81260.02,0.0,-0.31586,0.00013,29.94273]
[1778666289838,32.62,81253.77,0.0,-0.31666,0.00013,29.97269]
[1778666294629,32.62,81253.44,0.0,-0.3167,0.00013,29.97405]
[1778666294636,32.62,81253.44,0.0,-0.3167,0.00013,29.97397]
[1778666299848,32.61,81244.95,0.0,-0.31779,0.00013,30.01449]
[1778666305559,32.61,81243.31,0.0,-0.31799,0.00013,30.02192]
[1778666310859,32.61,81240.56,0.0,-0.31834,0.00013,30.03474]
[1778666315864,32.61,81239.29,0.0,-0.31848,0.00013,30.03726]
[1778666320868,32.61,81238.38,0.0,-0.31859,0.00013,30.04121]
[1778666325873,32.6,81238.61,0.0,-0.31855,0.00013,30.03953]
[1778666331878,32.6,81235.7,0.0,-0.31891,0.00013,30.05275]
[1778666336884,32.6,81241.85,0.0,-0.31809,0.00013,30.02271]
[1778666341889,32.59,81240.07,0.0,-0.31831,0.00013,30.03075]
[1778666343434,32.59,81240.07,0.0,-0.31831,0.00013,30.03075]
[1778666343511,32.59,81240.07,0.0,-0.31831,0.00013,30.03075]
[1778666343790,32.59,81240.07,0.0,-0.31831,0.00013,30.03054]
[1778666346353,32.59,81246.96,0.0,-0.31741,0.00013,29.99718]
[1778666346422,32.59,81246.96,0.0,-0.3174,0.00013,29.99711]
[1778666351440,32.59,81250.72,0.0,-0.31691,0.00013,29.97868]
[1778666353360,32.59,81251.99,0.0,-0.31674,0.00013,29.97243]
[1778666353576,32.59,81251.99,0.0,-0.31674,0.00013,29.97243]
[1778666353901,32.59,81252.86,0.0,-0.31663,0.00013,29.96819]
[1778666354548,32.59,81252.86,0.0,-0.31663,0.00013,29.96819]
[1778666354565,32.59,81252.86,0.0,-0.31663,0.00013,29.96819]
[1778666354902,32.59,81253.62,0.0,-0.31653,0.00013,29.96444]
[1778666355862,32.59,81253.62,0.0,-0.31653,0.00013,29.96444]
[1778666358906,32.59,81264.91,0.0,-0.31506,0.00013,29.90949]
[1778666364835,32.59,81273.33,0.0,-0.31398,0.00013,29.86844]
[1778666369917,32.59,81275.16,0.0,-0.31374,0.00013,29.85963]
[1778666374922,32.59,81275.83,0.0,-0.31365,0.00013,29.85335]
[1778666379926,32.59,81278.22,0.0,-0.31335,0.00013,29.84184]
[1778666384025,32.59,81278.71,0.0,-0.31329,0.00013,29.83961]
[1778666389936,32.6,81279.8,0.0,-0.31316,0.00013,29.83466]
[1778666394941,32.6,81276.97,0.0,-0.31353,0.00013,29.84889]
[1778666399946,32.6,81278.78,0.0,-0.3133,0.00013,29.84025]
[1778666404951,32.6,81276.99,0.0,-0.31354,0.00013,29.84937]
[1778666408779,32.6,81278.32,0.0,-0.31337,0.00013,29.84293]
[1778666408805,32.6,81278.32,0.0,-0.31337,0.00013,29.84293]
[1778666408916,32.6,81278.32,0.0,-0.31337,0.00013,29.84293]
[1778666408954,32.6,81279.08,0.0,-0.31328,0.00013,29.83926]
[1778666412971,32.6,81285.41,0.0,-0.31247,0.00013,29.80844]
[1778666413959,32.6,81284.89,0.0,-0.31254,0.00013,29.811]
[1778666414344,32.6,81284.89,0.0,-0.31254,0.00013,29.811]
[1778666414933,32.6,81284.89,0.0,-0.31254,0.00013,29.811]
[1778666424516,32.61,81285.33,0.0,-0.3125,0.00013,29.80959]
[1778666429974,32.61,81286.11,0.0,-0.31241,0.00013,29.80632]
[1778666434979,32.61,81284.31,0.0,-0.31264,0.00013,29.81237]
[1778666439984,32.61,81285.12,0.0,-0.31254,0.00013,29.80878]
[1778666441168,32.61,81285.06,0.0,-0.31255,0.00013,29.80915]
[1778666441186,32.61,81285.06,0.0,-0.31255,0.00013,29.80915]
[1778666441987,32.61,81285.09,0.0,-0.31255,0.00013,29.80914]
[1778666443349,32.61,81285.09,0.0,-0.31255,0.00013,29.80914]
[1778666443878,32.61,81285.09,0.0,-0.31256,0.00013,29.80925]
[1778666444254,32.61,81285.09,0.0,-0.31256,0.00013,29.80925]
[1778666444317,32.61,81285.09,0.0,-0.31256,0.00013,29.80925]
[1778666444870,32.62,81285.09,0.0,-0.31256,0.00013,29.80937]
[1778666445261,32.62,81285.09,0.0,-0.31256,0.00013,29.80937]
[1778666447287,32.62,81292.21,0.0,-0.31165,0.00013,29.7744]
[1778666447414,32.62,81292.21,0.0,-0.31165,0.00013,29.77451]
[1778666452998,32.62,81291.55,0.0,-0.31175,0.00013,29.77827]
[1778666458005,32.62,81286.25,0.0,-0.31245,0.00013,29.80511]
[1778666463011,32.62,81284.41,0.0,-0.31269,0.00013,29.8146]
[1778666465017,32.62,81284.41,0.0,-0.31269,0.00013,29.8146]
[1778666465978,32.62,81284.41,0.0,-0.31269,0.00013,29.81468]
[1778666466014,32.63,81286.22,0.0,-0.31247,0.00013,29.80591]
[1778666471019,32.63,81286.38,0.0,-0.31245,0.00013,29.80548]
[1778666477025,32.63,81286.23,0.0,-0.31248,0.00013,29.80673]
[1778666483032,32.63,81284.78,0.0,-0.31268,0.00013,29.81426]
[1778666488037,32.63,81285.55,0.0,-0.31259,0.00013,29.81081]
[1778666493042,32.64,81278.55,0.0,-0.31349,0.00013,29.84239]
[1778666494457,32.64,81277.13,0.0,-0.31367,0.00013,29.84936]
[1778666494942,32.64,81277.13,0.0,-0.31367,0.00013,29.84936]
[1778666495007,32.64,81277.13,0.0,-0.31367,0.00013,29.84939]
[1778666496487,32.64,81275.54,0.0,-0.31388,0.00013,29.85727]
[1778666497046,32.64,81276.56,0.0,-0.31375,0.00013,29.85229]
[1778666500568,32.64,81276.87,0.0,-0.31371,0.00013,29.85086]
[1778666501050,32.64,81277.82,0.0,-0.31359,0.00013,29.84625]
[1778666506829,32.64,81282.26,0.0,-0.31302,0.00013,29.82471]
[1778666512060,32.64,81277.34,0.0,-0.31366,0.00013,29.84912]
[1778666517908,32.64,81276.82,0.0,-0.31373,0.00013,29.85187]
[1778666523077,32.64,81266.62,0.0,-0.31505,0.00013,29.90174]
[1778666523208,32.64,81266.62,0.0,-0.31505,0.00013,29.90174]
[1778666524078,32.64,81265.51,0.0,-0.3152,0.00013,29.90716]
[1778666524976,32.64,81265.51,0.0,-0.3152,0.00013,29.90716]
[1778666525057,32.64,81265.51,0.0,-0.3152,0.00013,29.90714]
[1778666530084,32.64,81259.82,0.0,-0.31593,0.00013,29.93466]
[1778666535089,32.64,81253.8,0.0,-0.3167,0.00013,29.96351]
[1778666540345,32.64,81252.61,0.0,-0.31685,0.00013,29.96891]
[1778666543352,32.63,81247.72,0.0,-0.31747,0.00013,29.99226]
[1778666545134,32.63,81241.68,0.0,-0.31825,0.00013,30.02103]
[1778666549526,32.63,81238.99,0.0,-0.31859,0.00013,30.03346]
[1778666549560,32.63,81238.99,0.0,-0.31859,0.00013,30.03346]
[1778666555109,32.63,81233.36,0.0,-0.31933,0.00013,30.05785]
[1778666560114,32.64,81231.64,0.0,-0.31956,0.00013,30.0666]
[1778666565118,32.64,81227.55,0.0,-0.32011,0.00013,30.0867]
[1778666569771,32.64,81218.23,0.0,-0.32133,0.00013,30.13086]
[1778666569913,32.64,81218.23,0.0,-0.32133,0.00013,30.13086]
[1778666570100,32.64,81218.23,0.0,-0.32133,0.00013,30.13086]
[1778666575030,32.65,81216.72,0.0,-0.32154,0.00013,30.13874]
[1778666575097,32.65,81216.72,0.0,-0.32155,0.00013,30.13889]
[1778666576444,32.65,81209.47,0.0,-0.3225,0.00013,30.17298]
[1778666576457,32.65,81209.47,0.0,-0.3225,0.00013,30.17298]
[1778666577130,32.65,81206.87,0.0,-0.32284,0.00013,30.18523]
[1778666578260,32.65,81206.87,0.0,-0.32284,0.00013,30.18528]
[1778666584411,32.65,81214.24,0.0,-0.32188,0.00013,30.15106]
[1778666590143,32.65,81215.88,0.0,-0.32169,0.00013,30.14393]
[1778666595148,32.65,81217.7,0.0,-0.32146,0.00013,30.1357]
[1778666599083,32.66,81217.62,0.0,-0.32147,0.00013,30.13635]
[1778666600322,32.66,81218.53,0.0,-0.32136,0.00013,30.13219]
[1778666601063,32.66,81218.53,0.0,-0.32136,0.00013,30.13235]
[1778666603161,32.66,81228.99,0.0,-0.32,0.00013,30.08294]
[1778666604353,32.66,81228.38,0.0,-0.32008,0.00013,30.08589]
[1778666605166,32.66,81225.65,0.0,-0.32044,0.00013,30.09895]
[1778666610171,32.66,81223.56,0.0,-0.32072,0.00013,30.1092]
[1778666616176,32.66,81229.46,0.0,-0.31995,0.00013,30.07851]
[1778666621180,32.67,81225.47,0.0,-0.32048,0.00013,30.09783]
[1778666626185,32.67,81225.45,0.0,-0.3205,0.00013,30.09831]
[1778666631190,32.67,81225.91,0.0,-0.32044,0.00013,30.09645]
[1778666636195,32.67,81226.36,0.0,-0.3204,0.00013,30.09478]
[1778666641204,32.67,81225.07,0.0,-0.32057,0.00013,30.10115]
[1778666646209,32.67,81227.61,0.0,-0.32025,0.00013,30.08946]
[1778666651214,32.68,81229.93,0.0,-0.31996,0.00013,30.07889]
[1778666656219,32.68,81229.02,0.0,-0.32009,0.00013,30.08358]
[1778666662225,32.68,81226.92,0.0,-0.32037,0.00013,30.09406]
[1778666667963,32.68,81226.19,0.0,-0.32048,0.00013,30.09789]
[1778666673236,32.69,81223.63,0.0,-0.32081,0.00013,30.1071]
[1778666678241,32.69,81222.62,0.0,-0.32094,0.00013,30.11212]
[1778666683246,32.69,81222.77,0.0,-0.32093,0.00013,30.11168]
[1778666688251,32.69,81222.02,0.0,-0.32103,0.00013,30.11545]
[1778666693256,32.69,81221.93,0.0,-0.32105,0.00013,30.11615]
[1778666695861,32.69,81221.93,0.0,-0.32106,0.00013,30.11625]
[1778666696259,32.69,81222.09,0.0,-0.32104,0.00013,30.11557]
[1778666701884,32.69,81222.76,0.0,-0.32095,0.00013,30.1126]
[1778666707373,32.7,81227.17,0.0,-0.32039,0.00013,30.09219]
[1778666712639,32.7,81226.38,0.0,-0.3205,0.00013,30.09619]
[1778666718281,32.7,81225.5,0.0,-0.32063,0.00013,30.10075]
[1778666723286,32.7,81225.39,0.0,-0.32065,0.00013,30.10153]
[1778666728291,32.7,81225.83,0.0,-0.3206,0.00013,30.09975]
[1778666733296,32.7,81225.16,0.0,-0.32068,0.00013,30.09999]
[1778666738301,32.7,81224.65,0.0,-0.32075,0.00013,30.10269]
[1778666743306,32.71,81224.54,0.0,-0.32077,0.00013,30.10349]
[1778666748311,32.71,81224.21,0.0,-0.32082,0.00013,30.10536]
[1778666750477,32.71,81223.75,0.0,-0.32089,0.00013,30.1076]
[1778666750810,32.71,81223.75,0.0,-0.32089,0.00013,30.1076]
[1778666750864,32.71,81223.75,0.0,-0.32088,0.00013,30.1075]
[1778666753418,32.71,81223.73,0.0,-0.32089,0.00013,30.10758]
[1778666754321,32.71,81223.43,0.0,-0.32091,0.00013,30.10857]
[1778666754419,32.71,81223.43,0.0,-0.32091,0.00013,30.10857]
[1778666754972,32.71,81223.43,0.0,-0.32091,0.00013,30.10862]
[1778666757257,32.7,81223.39,0.0,-0.32092,0.00013,30.10862]
[1778666757324,32.7,81224.93,0.0,-0.32071,0.00013,30.10106]
[1778666758880,32.7,81224.93,0.0,-0.32071,0.00013,30.10106]
[1778666758902,32.7,81224.93,0.0,-0.3207,0.00013,30.10091]
[1778666762938,32.7,81224.55,0.0,-0.32074,0.00013,30.10235]
[1778666763039,32.7,81224.55,0.0,-0.32074,0.00013,30.10235]
[1778666764302,32.7,81224.55,0.0,-0.32074,0.00013,30.10235]
[1778666764309,32.7,81224.55,0.0,-0.32074,0.00013,30.10235]
[1778666764331,32.7,81224.09,0.0,-0.3208,0.00013,30.10438]
[1778666769336,32.7,81222.69,0.0,-0.32096,0.00013,30.11022]
[1778666775341,32.69,81222.43,0.0,-0.32097,0.00013,30.11055]
[1778666780346,32.69,81221.63,0.0,-0.32106,0.00013,30.11343]
[1778666783292,32.69,81221.78,0.0,-0.32103,0.00013,30.11257]
[1778666783349,32.68,81221.05,0.0,-0.32112,0.00013,30.11587]
[1778666787359,32.68,81218.76,0.0,-0.3214,0.00013,30.12588]
[1778666787935,32.68,81218.76,0.0,-0.3214,0.00013,30.12573]
[1778666791402,32.68,81219.06,0.0,-0.32134,0.00013,30.12075]
[1778666792358,32.68,81218.85,0.0,-0.32136,0.00013,30.12159]
[1778666797363,32.67,81218.88,0.0,-0.32134,0.00013,30.12069]
[1778666802368,32.67,81219.33,0.0,-0.32126,0.00013,30.11777]
[1778666807373,32.66,81218.69,0.0,-0.32132,0.00013,30.12006]
[1778666812380,32.66,81215.06,0.0,-0.32178,0.00013,30.1364]
[1778666816384,32.66,81205.58,0.0,-0.32301,0.00013,30.18086]
[1778666821389,32.66,81202.88,0.0,-0.32337,0.00013,30.19349]
[1778666827395,32.66,81202.67,0.0,-0.32339,0.00013,30.19439]
[1778666833401,32.66,81202.38,0.0,-0.32343,0.00013,30.19566]
[1778666839407,32.66,81200.55,0.0,-0.32366,0.00013,30.20404]
[1778666844535,32.66,81199.28,0.0,-0.32383,0.00013,30.20986]
[1778666845706,32.66,81198.78,0.0,-0.32389,0.00013,30.21215]
[1778666845719,32.66,81198.78,0.0,-0.32389,0.00013,30.21215]
[1778666846363,32.66,81198.78,0.0,-0.32389,0.00013,30.21212]
[1778666849494,32.66,81193.47,0.0,-0.32458,0.00013,30.23658]
[1778666850417,32.66,81192.74,0.0,-0.32468,0.00013,30.24019]
[1778666855422,32.66,81184.02,0.0,-0.32583,0.00013,30.27804]
[1778666860477,32.66,81182.26,0.0,-0.32608,0.00013,30.2867]
[1778666866434,32.67,81172.32,0.0,-0.32741,0.00013,30.33309]
[1778666872440,32.67,81165.95,0.0,-0.32826,0.00013,30.36257]
[1778666877777,32.67,81159.73,0.0,-0.32908,0.00013,30.39104]
[1778666878895,32.67,81159.73,0.0,-0.32908,0.00013,30.39108]
[1778666879443,32.67,81159.73,0.0,-0.32908,0.00013,30.39112]
[1778666880791,32.67,81156.29,0.0,-0.32954,0.00013,30.40671]
[1778666881455,32.67,81156.11,0.0,-0.32956,0.00013,30.40757]
[1778666886460,32.68,81154.96,0.0,-0.32972,0.00013,30.41288]
[1778666887284,32.68,81154.96,0.0,-0.32972,0.00013,30.41288]
[1778666887290,32.68,81154.96,0.0,-0.32972,0.00013,30.41288]
[1778666887292,32.68,81154.96,0.0,-0.32972,0.00013,30.41288]
[1778666887453,32.68,81154.96,0.0,-0.32972,0.00013,30.41291]
[1778666890199,32.68,81155.53,0.0,-0.32965,0.00013,30.4104]
[1778666890417,32.68,81155.53,0.0,-0.32965,0.00013,30.4104]
[1778666891030,32.68,81155.53,0.0,-0.32965,0.00013,30.4104]
[1778666891155,32.68,81155.53,0.0,-0.32965,0.00013,30.4104]
[1778666891330,32.68,81155.53,0.0,-0.32965,0.00013,30.41046]
[1778666892467,32.68,81164.82,0.0,-0.32843,0.00013,30.3685]
[1778666897479,32.68,81161.64,0.0,-0.32885,0.00013,30.38324]
[1778666902505,32.68,81163.17,0.0,-0.32866,0.00013,30.37651]
[1778666908438,32.68,81163.74,0.0,-0.32859,0.00013,30.37422]
[1778666913455,32.68,81167.82,0.0,-0.32805,0.00013,30.35289]
[1778666918495,32.69,81168.94,0.0,-0.32791,0.00013,30.34819]
[1778666923505,32.69,81168.78,0.0,-0.32795,0.00013,30.34942]
[1778666928508,32.69,81168.6,0.0,-0.32798,0.00013,30.35055]
[1778666934438,32.69,81167.97,0.0,-0.32807,0.00013,30.35377]
[1778666940522,32.7,81167.5,0.0,-0.32815,0.00013,30.35639]
[1778666946528,32.7,81167.54,0.0,-0.32816,0.00013,30.35673]
[1778666951658,32.7,81167.38,0.0,-0.32818,0.00013,30.35771]
[1778666958008,32.7,81167.34,0.0,-0.3282,0.00013,30.35839]
[1778666960820,32.7,81167.3,0.0,-0.32821,0.00013,30.35876]
[1778666961546,32.7,81167.34,0.0,-0.32821,0.00013,30.35864]
[1778666962380,32.7,81167.34,0.0,-0.32821,0.00013,30.35864]
[1778666962403,32.71,81167.34,0.0,-0.32821,0.00013,30.35872]
[1778666963758,32.71,81167.34,0.0,-0.32821,0.00013,30.35883]
[1778666963766,32.71,81167.34,0.0,-0.32821,0.00013,30.35883]
[1778666964548,32.71,81167.34,0.0,-0.32822,0.00013,30.35893]
[1778666965550,32.71,81178.2,0.0,-0.32679,0.00013,30.30944]
[1778666970555,32.71,81173.15,0.0,-0.32747,0.00013,30.3331]
[1778666971603,32.71,81174.02,0.0,-0.32734,0.00013,30.32604]
[1778666977562,32.71,81166.74,0.0,-0.32831,0.00013,30.35961]
[1778666980712,32.71,81166.65,0.0,-0.32833,0.00013,30.36021]
[1778666981169,32.71,81166.65,0.0,-0.32833,0.00013,30.36021]
[1778666986204,32.72,81164.72,0.0,-0.32859,0.00013,30.36924]
[1778666991239,32.72,81165.15,0.0,-0.32854,0.00013,30.36756]
[1778666996580,32.72,81165.21,0.0,-0.32854,0.00013,30.36763]
[1778666998430,32.72,81165.72,0.0,-0.32848,0.00013,30.36537]
[1778666998532,32.72,81165.72,0.0,-0.32848,0.00013,30.36542]
[1778667004336,32.72,81165.37,0.0,-0.32853,0.00013,30.36734]
[1778667005111,32.72,81165.37,0.0,-0.32853,0.00013,30.36734]
[1778667005589,32.72,81164.84,0.0,-0.3286,0.00013,30.36978]
[1778667010597,32.72,81162.74,0.0,-0.32889,0.00013,30.37945]
[1778667016602,32.73,81161.15,0.0,-0.3291,0.00013,30.3869]
[1778667021607,32.73,81162.96,0.0,-0.32887,0.00013,30.37897]
[1778667026612,32.73,81163.83,0.0,-0.32876,0.00013,30.37524]
[1778667032538,32.73,81161.28,0.0,-0.32909,0.00013,30.38383]
[1778667037624,32.73,81152.41,0.0,-0.33026,0.00013,30.4238]
[1778667038334,32.73,81152.41,0.0,-0.33026,0.00013,30.4238]
[1778667038577,32.73,81152.41,0.0,-0.33026,0.00013,30.4238]
[1778667039169,32.73,81152.41,0.0,-0.33026,0.00013,30.4238]
[1778667039584,32.73,81152.41,0.0,-0.33026,0.00013,30.42377]
[1778667040627,32.73,81139.96,0.0,-0.3319,0.00013,30.47933]
[1778667043731,32.73,81139.96,0.0,-0.3319,0.00013,30.4792]
[1778667044618,32.73,81139.96,0.0,-0.3319,0.00013,30.47915]
[1778667049646,32.73,81127.46,0.0,-0.33354,0.00013,30.53411]
[1778667055652,32.72,81125.38,0.0,-0.3338,0.00013,30.54272]
[1778667060657,32.72,81127.53,0.0,-0.3335,0.00013,30.5328]
[1778667065668,32.72,81124.67,0.0,-0.33387,0.00013,30.54499]
[1778667070673,32.71,81125.51,0.0,-0.33375,0.00013,30.54084]
[1778667076670,32.71,81125.63,0.0,-0.33372,0.00013,30.53998]
[1778667081686,32.71,81134.74,0.0,-0.3325,0.00013,30.49934]
[1778667086697,32.71,81140.12,0.0,-0.33179,0.00013,30.47522]
[1778667091712,32.71,81140.38,0.0,-0.33174,0.00013,30.47076]
[1778667096722,32.71,81141.17,0.0,-0.33163,0.00013,30.46707]
[1778667099704,32.71,81131.83,0.0,-0.33286,0.00013,30.50842]
[1778667104709,32.7,81136.5,0.0,-0.33223,0.00013,30.48742]
[1778667109714,32.7,81135.56,0.0,-0.33235,0.00013,30.49137]
[1778667114719,32.7,81133.86,0.0,-0.33257,0.00013,30.49868]
[1778667119105,32.7,81134.22,0.0,-0.33252,0.00013,30.49688]
[1778667119724,32.7,81126.69,0.0,-0.33351,0.00013,30.5301]
[1778667121748,32.7,81125.23,0.0,-0.3337,0.00013,30.53636]
[1778667121767,32.7,81125.23,0.0,-0.3337,0.00013,30.53636]
[1778667126827,32.7,81123.38,0.0,-0.33393,0.00013,30.54405]
[1778667127752,32.69,81123.38,0.0,-0.33393,0.00013,30.54394]
[1778667127757,32.69,81123.38,0.0,-0.33393,0.00013,30.54394]
[1778667128601,32.69,81123.38,0.0,-0.33393,0.00013,30.54382]
[1778667129734,32.69,81111.34,0.0,-0.33552,0.00013,30.59643]
[1778667134739,32.69,81110.02,0.0,-0.33568,0.00013,30.60154]
[1778667139742,32.69,81108.79,0.0,-0.33583,0.00013,30.60634]
[1778667142184,32.68,81110.88,0.0,-0.33554,0.00013,30.59688]
[1778667142222,32.68,81110.88,0.0,-0.33554,0.00013,30.59688]
[1778667147765,32.68,81109.07,0.0,-0.33576,0.00013,30.60415]
[1778667152770,32.67,81108.9,0.0,-0.33575,0.00013,30.60095]
[1778667157775,32.67,81106.54,0.0,-0.33604,0.00013,30.61054]
[1778667161034,32.67,81106.47,0.0,-0.33605,0.00013,30.61058]
[1778667161779,32.67,81107.27,0.0,-0.33594,0.00013,30.60697]
[1778667166779,32.66,81103.24,0.0,-0.33645,0.00013,30.62377]
[1778667171789,32.66,81098.88,0.0,-0.33701,0.00013,30.64175]
[1778667175309,32.65,81100.13,0.0,-0.33683,0.00013,30.63586]
[1778667175793,32.65,81099.8,0.0,-0.33687,0.00013,30.63716]
[1778667180841,32.65,81099.14,0.0,-0.33694,0.00013,30.63941]
[1778667181414,32.65,81099.14,0.0,-0.33694,0.00013,30.63941]
[1778667181795,32.65,81099.14,0.0,-0.33693,0.00013,30.63911]
[1778667186807,32.64,81098.76,0.0,-0.33696,0.00013,30.63996]
[1778667187518,32.64,81098.76,0.0,-0.33696,0.00013,30.63996]
[1778667187808,32.64,81098.63,0.0,-0.33697,0.00013,30.64038]
[1778667192813,32.64,81099.96,0.0,-0.33677,0.00013,30.63387]
[1778667197817,32.63,81095.22,0.0,-0.33738,0.00013,30.65365]
[1778667202819,32.63,81102.64,0.0,-0.33638,0.00013,30.62093]
[1778667208828,32.62,81107.47,0.0,-0.33571,0.00013,30.59904]
[1778667214820,32.62,81111.42,0.0,-0.33516,0.00013,30.57804]
[1778667220841,32.61,81115.82,0.0,-0.33455,0.00013,30.55812]
[1778667225846,32.61,81124.25,0.0,-0.33342,0.00013,30.52055]
[1778667230853,32.61,81128.22,0.0,-0.33289,0.00013,30.5027]
[1778667236859,32.61,81131.42,0.0,-0.33246,0.00013,30.48832]
[1778667241879,32.61,81130.16,0.0,-0.33262,0.00013,30.49366]
[1778667243287,32.61,81130.16,0.0,-0.33262,0.00013,30.49356]
[1778667243364,32.61,81130.16,0.0,-0.33262,0.00013,30.49356]
[1778667243870,32.61,81111.35,0.0,-0.33512,0.00013,30.57651]
[1778667244348,32.61,81111.35,0.0,-0.33512,0.00013,30.57651]
[1778667244356,32.61,81111.35,0.0,-0.33512,0.00013,30.57651]
[1778667244446,32.61,81111.35,0.0,-0.33511,0.00013,30.57641]
[1778667245991,32.61,81109.25,0.0,-0.33539,0.00013,30.58547]
[1778667246559,32.61,81109.25,0.0,-0.33539,0.00013,30.58547]
[1778667246575,32.61,81109.25,0.0,-0.33539,0.00013,30.58547]
[1778667246645,32.6,81109.25,0.0,-0.33539,0.00013,30.58536]
[1778667251766,32.6,81108.78,0.0,-0.33544,0.00013,30.5871]
[1778667257884,32.6,81108.18,0.0,-0.3355,0.00013,30.589]
[1778667262889,32.59,81108.74,0.0,-0.33541,0.00013,30.58591]
[1778667263793,32.59,81108.74,0.0,-0.33541,0.00013,30.58591]
[1778667263802,32.59,81108.74,0.0,-0.33541,0.00013,30.58591]
[1778667263870,32.59,81108.74,0.0,-0.3354,0.00013,30.58581]
[1778667268889,32.59,81109.48,0.0,-0.3353,0.00013,30.58226]
[1778667273899,32.59,81109.08,0.0,-0.33532,0.00013,30.58034]
[1778667278908,32.58,81101.92,0.0,-0.33626,0.00013,30.61082]
[1778667283934,32.58,81102.15,0.0,-0.33621,0.00013,30.60934]
[1778667288953,32.58,81103.01,0.0,-0.33608,0.00013,30.605]
[1778667293973,32.57,81102.79,0.0,-0.33609,0.00013,30.60525]
[1778667298979,32.57,81103.03,0.0,-0.33604,0.00013,30.60375]
[1778667303995,32.56,81104.24,0.0,-0.33587,0.00013,30.59791]
[1778667309047,32.56,81105.52,0.0,-0.33568,0.00013,30.59179]
[1778667314050,32.56,81105.59,0.0,-0.33566,0.00013,30.59098]
[1778667319056,32.55,81105.26,0.0,-0.33569,0.00013,30.59182]
[1778667324074,32.55,81105.78,0.0,-0.3356,0.00013,30.58913]
[1778667329098,32.55,81105.79,0.0,-0.33559,0.00013,30.58863]
[1778667334155,32.55,81106.14,0.0,-0.33552,0.00013,30.58343]
[1778667339203,32.54,81105.61,0.0,-0.33557,0.00013,30.58515]
[1778667344258,32.54,81105.56,0.0,-0.33557,0.00013,30.58501]
[1778667349314,32.54,81105.33,0.0,-0.33558,0.00013,30.58543]
[1778667354367,32.53,81105.4,0.0,-0.33556,0.00013,30.58466]
[1778667359387,32.53,81105.26,0.0,-0.33557,0.00013,30.5849]
[1778667364394,32.53,81105.26,0.0,-0.33555,0.00013,30.58433]
[1778667369408,32.52,81106.3,0.0,-0.3354,0.00013,30.57941]
[1778667374455,32.52,81103.19,0.0,-0.3358,0.00013,30.59248]
[1778667379493,32.52,81101.36,0.0,-0.33603,0.00013,30.59998]
[1778667384496,32.51,81099.73,0.0,-0.33624,0.00013,30.60658]
[1778667389508,32.51,81101.07,0.0,-0.33604,0.00013,30.60028]
[1778667394520,32.51,81101.28,0.0,-0.33599,0.00013,30.59571]
[1778667399537,32.5,81101.01,0.0,-0.33601,0.00013,30.59638]
[1778667404583,32.5,81102.64,0.0,-0.33578,0.00013,30.58876]
[1778667409642,32.5,81101.86,0.0,-0.33587,0.00013,30.5916]
[1778667414674,32.49,81102.62,0.0,-0.33575,0.00013,30.58784]
[1778667419678,32.49,81104.11,0.0,-0.33554,0.00013,30.58096]
[1778667424762,32.49,81105.4,0.0,-0.33536,0.00013,30.57478]
[1778667429838,32.49,81106.51,0.0,-0.3352,0.00013,30.56955]
[1778667434842,32.48,81107.28,0.0,-0.33509,0.00013,30.56576]
[1778667439956,32.48,81107.69,0.0,-0.33502,0.00013,30.56368]
[1778667445003,32.48,81108.13,0.0,-0.33495,0.00013,30.56131]
[1778667450010,32.48,81108.37,0.0,-0.33491,0.00013,30.56002]
[1778667455011,32.48,81110.04,0.0,-0.33467,0.00013,30.54914]
[1778667460054,32.47,81110.03,0.0,-0.33466,0.00013,30.54891]
[1778667465070,32.47,81110.04,0.0,-0.33465,0.00013,30.54855]
[1778667470095,32.47,81110.2,0.0,-0.33462,0.00013,30.54756]
[1778667475102,32.47,81118.77,0.0,-0.33347,0.00013,30.50946]
[1778667480106,32.47,81121.49,0.0,-0.33311,0.00013,30.49727]
[1778667485152,32.47,81122.03,0.0,-0.33303,0.00013,30.49473]
[1778667490169,32.47,81121.55,0.0,-0.3331,0.00013,30.49684]
[1778667495233,32.47,81120.76,0.0,-0.3332,0.00013,30.50021]
[1778667500282,32.47,81119.33,0.0,-0.33338,0.00013,30.50648]
[1778667505361,32.47,81119.4,0.0,-0.33337,0.00013,30.50606]
[1778667510384,32.47,81117.38,0.0,-0.33364,0.00013,30.51489]
[1778667515391,32.46,81119.49,0.0,-0.33334,0.00013,30.50219]
[1778667520437,32.46,81120.82,0.0,-0.33316,0.00013,30.49617]
[1778667525495,32.46,81120.08,0.0,-0.33326,0.00013,30.49938]
[1778667530528,32.46,81122.39,0.0,-0.33295,0.00013,30.48902]
[1778667535574,32.46,81123.79,0.0,-0.33276,0.00013,30.48274]
[1778667540622,32.46,81124.35,0.0,-0.33268,0.00013,30.4802]
[1778667545695,32.46,81124.58,0.0,-0.33265,0.00013,30.47913]
[1778667550724,32.46,81123.34,0.0,-0.33281,0.00013,30.48464]
[1778667555783,32.46,81125.76,0.0,-0.33249,0.00013,30.47382]
[1778667560852,32.46,81125.4,0.0,-0.33254,0.00013,30.47545]
[1778667565882,32.46,81126.19,0.0,-0.33243,0.00013,30.47191]
[1778667570896,32.46,81126.46,0.0,-0.3324,0.00013,30.47074]
[1778667575960,32.46,81126.44,0.0,-0.33239,0.00013,30.46768]
[1778667580993,32.46,81126.78,0.0,-0.33234,0.00013,30.46616]
[1778667584871,32.46,81126.82,0.0,-0.33234,0.00013,30.466]
[1778667585168,32.46,81126.82,0.0,-0.33234,0.00013,30.466]
[1778667585212,32.46,81126.8,0.0,-0.33234,0.00013,30.46611]
[1778667587087,32.46,81126.6,0.0,-0.33237,0.00013,30.467]
[1778667587171,32.46,81126.6,0.0,-0.33237,0.00013,30.46697]
[1778667587441,32.46,81114.71,0.0,-0.33396,0.00013,30.51992]
[1778667590538,32.46,81114.44,0.0,-0.33399,0.00013,30.52102]
[1778667591217,32.46,81114.72,0.0,-0.33395,0.00013,30.51971]
[1778667597223,32.46,81113.56,0.0,-0.3341,0.00013,30.52466]
[1778667603229,32.46,81113.51,0.0,-0.3341,0.00013,30.52468]
[1778667608234,32.46,81117.14,0.0,-0.33361,0.00013,30.50833]
[1778667610242,32.46,81117.79,0.0,-0.33352,0.00013,30.50538]
[1778667610856,32.46,81117.79,0.0,-0.33352,0.00013,30.50538]
[1778667610893,32.46,81117.79,0.0,-0.33352,0.00013,30.50538]
[1778667616241,32.46,81121.56,0.0,-0.33301,0.00013,30.48852]
[1778667619118,32.46,81123.01,0.0,-0.33282,0.00013,30.48207]
[1778667619155,32.46,81123.01,0.0,-0.33282,0.00013,30.48206]
[1778667620118,32.46,81123.01,0.0,-0.33282,0.00013,30.48206]
[1778667620128,32.46,81123.01,0.0,-0.33282,0.00013,30.48206]
[1778667620245,32.46,81123.55,0.0,-0.33275,0.00013,30.47961]
[1778667625249,32.46,81121.57,0.0,-0.33301,0.00013,30.48844]
[1778667630254,32.46,81121.68,0.0,-0.333,0.00013,30.48788]
[1778667635290,32.46,81123.44,0.0,-0.33275,0.00013,30.47684]
[1778667637354,32.46,81126.78,0.0,-0.3323,0.00013,30.46191]
[1778667637365,32.46,81126.78,0.0,-0.3323,0.00013,30.46191]
[1778667637797,32.46,81126.78,0.0,-0.3323,0.00013,30.46191]
[1778667639306,32.46,81130.07,0.0,-0.33186,0.00013,30.44722]
[1778667639369,32.46,81130.07,0.0,-0.33186,0.00013,30.44722]
[1778667643368,32.46,81139.07,0.0,-0.33066,0.00013,30.40662]
[1778667644268,32.46,81133.72,0.0,-0.33138,0.00013,30.43084]
[1778667645022,32.46,81133.72,0.0,-0.33138,0.00013,30.43084]
[1778667645223,32.46,81133.72,0.0,-0.33138,0.00013,30.43084]
[1778667650251,32.46,81131.65,0.0,-0.33166,0.00013,30.44018]
[1778667655269,32.46,81130.83,0.0,-0.33177,0.00013,30.44398]
[1778667660297,32.46,81129.7,0.0,-0.33192,0.00013,30.44897]
[1778667665336,32.45,81133.74,0.0,-0.33137,0.00013,30.43041]
[1778667670358,32.45,81134.03,0.0,-0.33132,0.00013,30.42875]
[1778667675390,32.45,81133.9,0.0,-0.33133,0.00013,30.42898]
[1778667680396,32.45,81134.85,0.0,-0.33119,0.00013,30.42426]
[1778667685426,32.45,81135.88,0.0,-0.33104,0.00013,30.41937]
[1778667690431,32.44,81134.79,0.0,-0.33118,0.00013,30.42395]
[1778667695435,32.44,81135.03,0.0,-0.33113,0.00013,30.41935]
[1778667700516,32.44,81135.2,0.0,-0.33109,0.00013,30.41827]
[1778667705544,32.44,81135.34,0.0,-0.33107,0.00013,30.41734]
[1778667710590,32.44,81135.48,0.0,-0.33104,0.00013,30.41634]
[1778667715596,32.43,81140.95,0.0,-0.3303,0.00013,30.3914]
[1778667720612,32.43,81140.14,0.0,-0.33041,0.00013,30.39493]
[1778667722792,32.43,81140.14,0.0,-0.33041,0.00013,30.39485]
[1778667723318,32.43,81140.14,0.0,-0.33041,0.00013,30.39481]
[1778667724322,32.43,81140.14,0.0,-0.33041,0.00013,30.39481]
[1778667724334,32.43,81140.14,0.0,-0.33041,0.00013,30.39481]
[1778667724349,32.43,81134.83,0.0,-0.33111,0.00013,30.41868]
[1778667730355,32.43,81135.52,0.0,-0.33101,0.00013,30.41521]
[1778667735360,32.43,81131.87,0.0,-0.33149,0.00013,30.43138]
[1778667736220,32.43,81131.87,0.0,-0.33149,0.00013,30.43138]
[1778667736361,32.43,81132.1,0.0,-0.33145,0.00013,30.43027]
[1778667741362,32.43,81129.1,0.0,-0.33185,0.00013,30.44378]
[1778667746371,32.43,81127.2,0.0,-0.33211,0.00013,30.45244]
[1778667751376,32.43,81127.0,0.0,-0.33213,0.00013,30.45028]
[1778667756401,32.43,81126.93,0.0,-0.33214,0.00013,30.45071]
[1778667761469,32.43,81124.7,0.0,-0.33244,0.00013,30.46076]
[1778667766487,32.43,81124.39,0.0,-0.33248,0.00013,30.4622]
[1778667771538,32.43,81124.57,0.0,-0.33246,0.00013,30.46147]
[1778667776619,32.43,81124.67,0.0,-0.33245,0.00013,30.46108]
[1778667781620,32.43,81124.94,0.0,-0.33242,0.00013,30.45992]
[1778667781757,32.43,81124.94,0.0,-0.33242,0.00013,30.45992]
[1778667781782,32.43,81124.94,0.0,-0.33242,0.00013,30.45992]
[1778667781796,32.43,81124.94,0.0,-0.33242,0.00013,30.45992]
[1778667782011,32.43,81124.94,0.0,-0.33242,0.00013,30.45992]
[1778667782094,32.43,81124.94,0.0,-0.33242,0.00013,30.45992]
[1778667782212,32.43,81124.94,0.0,-0.33242,0.00013,30.45992]
[1778667782274,32.43,81124.94,0.0,-0.33242,0.00013,30.45992]
[1778667782415,32.43,81111.15,0.0,-0.33426,0.00013,30.52124]
[1778667782438,32.43,81111.15,0.0,-0.33426,0.00013,30.52124]
[1778667782520,32.43,81111.15,0.0,-0.33426,0.00013,30.52124]
[1778667782593,32.43,81111.15,0.0,-0.33426,0.00013,30.52124]
[1778667782724,32.43,81111.15,0.0,-0.33426,0.00013,30.52124]
[1778667783079,32.43,81111.15,0.0,-0.33426,0.00013,30.52124]
[1778667783738,32.43,81111.15,0.0,-0.33426,0.00013,30.52124]
[1778667783775,32.43,81111.15,0.0,-0.33426,0.00013,30.52124]
[1778667784417,32.43,81110.73,0.0,-0.33431,0.00013,30.52306]
[1778667789422,32.43,81112.18,0.0,-0.33411,0.00013,30.51645]
[1778667794422,32.43,81111.56,0.0,-0.33419,0.00013,30.51906]
[1778667799450,32.43,81115.97,0.0,-0.3336,0.00013,30.49933]
[1778667804483,32.43,81116.78,0.0,-0.33349,0.00013,30.49562]
[1778667809512,32.43,81116.77,0.0,-0.33349,0.00013,30.4956]
[1778667814519,32.43,81116.65,0.0,-0.33349,0.00013,30.49288]
[1778667819557,32.43,81117.4,0.0,-0.33338,0.00013,30.48948]
[1778667824594,32.43,81119.07,0.0,-0.33316,0.00013,30.48198]
[1778667824821,32.43,81119.07,0.0,-0.33316,0.00013,30.48198]
[1778667824862,32.43,81119.07,0.0,-0.33316,0.00013,30.48198]
[1778667825225,32.43,81119.07,0.0,-0.33316,0.00013,30.48198]
[1778667830463,32.43,81122.47,0.0,-0.33271,0.00013,30.46686]
[1778667836185,32.43,81119.76,0.0,-0.33307,0.00013,30.47893]
[1778667841221,32.43,81118.88,0.0,-0.33319,0.00013,30.48284]
[1778667846479,32.43,81119.6,0.0,-0.33309,0.00013,30.4796]
[1778667851484,32.43,81120.73,0.0,-0.33294,0.00013,30.47457]
[1778667856487,32.43,81121.84,0.0,-0.33279,0.00013,30.4696]
[1778667861491,32.43,81123.22,0.0,-0.33261,0.00013,30.46349]
[1778667862560,32.43,81123.22,0.0,-0.33261,0.00013,30.46349]
[1778667862583,32.43,81123.22,0.0,-0.33261,0.00013,30.46349]
[1778667863493,32.43,81121.88,0.0,-0.33279,0.00013,30.46947]
[1778667864624,32.43,81119.75,0.0,-0.33307,0.00013,30.47897]
[1778667865468,32.43,81119.75,0.0,-0.33307,0.00013,30.4789]
[1778667867571,32.42,81119.75,0.0,-0.33306,0.00013,30.47874]
[1778667868498,32.42,81098.26,0.0,-0.33594,0.00013,30.57373]
[1778667874503,32.42,81102.73,0.0,-0.33532,0.00013,30.5505]
[1778667879507,32.42,81103.4,0.0,-0.33522,0.00013,30.54727]
[1778667884514,32.42,81103.06,0.0,-0.33526,0.00013,30.54848]
[1778667889410,32.42,81103.14,0.0,-0.33524,0.00013,30.5479]
[1778667889438,32.42,81103.14,0.0,-0.33524,0.00013,30.54784]
[1778667894524,32.41,81106.56,0.0,-0.33477,0.00013,30.5325]
[1778667899529,32.41,81106.41,0.0,-0.33479,0.00013,30.53296]
[1778667904534,32.41,81108.37,0.0,-0.33452,0.00013,30.52407]
[1778667910540,32.41,81107.4,0.0,-0.33464,0.00013,30.52813]
[1778667915545,32.41,81102.53,0.0,-0.33529,0.00013,30.54941]
[1778667918090,32.41,81102.83,0.0,-0.33524,0.00013,30.54795]
[1778667918548,32.41,81103.35,0.0,-0.33517,0.00013,30.5456]
[1778667923553,32.41,81102.16,0.0,-0.33532,0.00013,30.55061]
[1778667928557,32.4,81102.5,0.0,-0.33527,0.00013,30.54877]
[1778667933558,32.4,81107.31,0.0,-0.33461,0.00013,30.52418]
[1778667938568,32.4,81107.43,0.0,-0.33459,0.00013,30.52347]
[1778667943570,32.4,81107.27,0.0,-0.3346,0.00013,30.524]
[1778667948585,32.4,81107.82,0.0,-0.33452,0.00013,30.52132]
[1778667953671,32.4,81106.19,0.0,-0.33473,0.00013,30.52833]
[1778667958705,32.4,81106.74,0.0,-0.33466,0.00013,30.52571]
[1778667963752,32.4,81106.74,0.0,-0.33465,0.00013,30.52554]
[1778667968836,32.39,81107.02,0.0,-0.33461,0.00013,30.52408]
[1778667973886,32.39,81105.7,0.0,-0.33478,0.00013,30.52975]
[1778667980453,32.39,81096.79,0.0,-0.33597,0.00013,30.56869]
[1778667983181,32.39,81095.46,0.0,-0.33614,0.00013,30.57431]
[1778667983208,32.39,81095.46,0.0,-0.33614,0.00013,30.57431]
[1778667983617,32.39,81095.46,0.0,-0.33614,0.00013,30.57423]
[1778667984677,32.39,81094.74,0.0,-0.33623,0.00013,30.57731]
[1778667985225,32.39,81094.74,0.0,-0.33623,0.00013,30.57731]
[1778667985228,32.39,81094.74,0.0,-0.33623,0.00013,30.57731]
[1778667985633,32.39,81094.69,0.0,-0.33624,0.00013,30.57748]
[1778667990638,32.39,81091.89,0.0,-0.3366,0.00013,30.58931]
[1778667995643,32.38,81088.37,0.0,-0.33705,0.00013,30.6011]
[1778668000648,32.38,81088.08,0.0,-0.33707,0.00013,30.60186]
[1778668005653,32.38,81088.41,0.0,-0.33702,0.00013,30.59996]
[1778668007599,32.38,81088.39,0.0,-0.33702,0.00013,30.59996]
[1778668007655,32.38,81088.41,0.0,-0.33701,0.00013,30.59976]
[1778668010599,32.37,81082.83,0.0,-0.33776,0.00013,30.62387]
[1778668010658,32.37,81069.88,0.0,-0.3395,0.00014,30.67971]
[1778668011670,32.37,81069.15,0.0,-0.33959,0.00014,30.68271]
[1778668012660,32.37,81068.3,0.0,-0.3397,0.00014,30.68622]
[1778668017669,32.37,81064.03,0.0,-0.34026,0.00014,30.70371]
[1778668022542,32.36,81055.88,0.0,-0.34134,0.00014,30.73799]
[1778668022616,32.36,81055.88,0.0,-0.34134,0.00014,30.7378]
[1778668025451,32.36,81047.65,0.0,-0.34245,0.00014,30.7725]
[1778668025461,32.36,81047.65,0.0,-0.34245,0.00014,30.7725]
[1778668025637,32.36,81047.65,0.0,-0.34245,0.00014,30.77245]
[1778668026674,32.36,81036.98,0.0,-0.34389,0.00014,30.81729]
[1778668028187,32.36,81036.98,0.0,-0.34389,0.00014,30.81723]
[1778668028214,32.36,81036.98,0.0,-0.34389,0.00014,30.81723]
[1778668028364,32.36,81036.98,0.0,-0.34389,0.00014,30.81723]
[1778668028675,32.36,81036.98,0.0,-0.34389,0.00014,30.81716]
[1778668030033,32.36,81033.6,0.0,-0.34434,0.00014,30.83122]
[1778668030680,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668030882,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668030884,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668030901,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668031113,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668031165,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668031260,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668031298,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668031335,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668031407,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668031461,32.36,81022.62,0.0,-0.34583,0.00014,30.87678]
[1778668031680,32.36,81025.81,0.0,-0.3454,0.00014,30.86349]
[1778668032021,32.36,81025.81,0.0,-0.3454,0.00014,30.86349]
[1778668032027,32.36,81025.81,0.0,-0.3454,0.00014,30.86349]
[1778668032681,32.35,81025.99,0.0,-0.34537,0.00014,30.86264]
[1778668038687,32.35,81025.08,0.0,-0.34548,0.00014,30.86586]
[1778668043775,32.35,81024.97,0.0,-0.34548,0.00014,30.86585]
[1778668044696,32.35,81012.15,0.0,-0.34722,0.00014,30.91868]
[1778668046246,32.35,81012.15,0.0,-0.34722,0.00014,30.91868]
[1778668046665,32.35,81012.15,0.0,-0.34722,0.00014,30.91869]
[1778668048701,32.35,80993.11,0.0,-0.34982,0.00014,30.99616]
[1778668048978,32.35,80993.11,0.0,-0.34982,0.00014,30.99616]
[1778668048987,32.35,80993.11,0.0,-0.34982,0.00014,30.99616]
[1778668049702,32.35,80990.91,0.0,-0.35012,0.00014,31.00502]
[1778668054703,32.35,80994.36,0.0,-0.34964,0.00014,30.98793]
[1778668059716,32.35,81002.73,0.0,-0.3485,0.00014,30.95401]
[1778668060480,32.35,81002.73,0.0,-0.3485,0.00014,30.95401]
[1778668060623,32.35,81002.73,0.0,-0.3485,0.00014,30.95403]
[1778668061718,32.35,80992.99,0.0,-0.34983,0.00014,30.9935]
[1778668062492,32.35,80992.99,0.0,-0.34983,0.00014,30.9935]
[1778668062651,32.35,80992.99,0.0,-0.34983,0.00014,30.9935]
[1778668062720,32.35,80992.99,0.0,-0.34983,0.00014,30.9935]
[1778668062703,32.35,80992.99,0.0,-0.34983,0.00014,30.99349]
[1778668064389,32.35,80991.1,0.0,-0.35009,0.00014,31.00109]
[1778668064419,32.35,80991.1,0.0,-0.35009,0.00014,31.00109]
[1778668064553,32.35,80991.1,0.0,-0.35009,0.00014,31.00109]
[1778668064566,32.35,80991.1,0.0,-0.35009,0.00014,31.00109]
[1778668064617,32.35,80991.1,0.0,-0.35009,0.00014,31.00107]
[1778668067725,32.35,81000.61,0.0,-0.34879,0.00014,30.96263]
[1778668070643,32.35,81001.27,0.0,-0.3487,0.00014,30.95998]
[1778668072071,32.35,80993.16,0.0,-0.3498,0.00014,30.99279]
[1778668072678,32.35,80993.16,0.0,-0.3498,0.00014,30.99279]
[1778668072730,32.35,80993.17,0.0,-0.3498,0.00014,30.99273]
[1778668077734,32.35,80992.49,0.0,-0.34989,0.00014,30.99541]
[1778668082741,32.35,80993.99,0.0,-0.34969,0.00014,30.98936]
[1778668087746,32.35,80992.95,0.0,-0.34983,0.00014,30.99348]
[1778668092822,32.35,80997.97,0.0,-0.34914,0.00014,30.97317]
[1778668097844,32.34,80987.28,0.0,-0.3506,0.00014,31.01621]
[1778668102882,32.34,80985.65,0.0,-0.35082,0.00014,31.02263]
[1778668107901,32.34,80985.06,0.0,-0.3509,0.00014,31.02482]
[1778668111319,32.34,80982.72,0.0,-0.35121,0.00014,31.03406]
[1778668111371,32.34,80982.72,0.0,-0.35121,0.00014,31.03406]
[1778668111395,32.34,80982.72,0.0,-0.35121,0.00014,31.03406]
[1778668111476,32.34,80982.72,0.0,-0.3512,0.00014,31.03093]
[1778668112809,32.34,80981.13,0.0,-0.35142,0.00014,31.03723]
[1778668112820,32.34,80981.13,0.0,-0.35142,0.00014,31.03723]
[1778668113366,32.34,80981.13,0.0,-0.35142,0.00014,31.03723]
[1778668113370,32.34,80981.13,0.0,-0.35142,0.00014,31.03718]
[1778668118511,32.34,80980.88,0.0,-0.35144,0.00014,31.03798]
[1778668123782,32.34,80973.13,0.0,-0.3525,0.00014,31.06846]
[1778668128787,32.33,80983.55,0.0,-0.35106,0.00014,31.02671]
[1778668133790,32.33,80982.0,0.0,-0.35127,0.00014,31.03272]
[1778668138800,32.33,80982.85,0.0,-0.35115,0.00014,31.02921]
[1778668144803,32.33,80975.09,0.0,-0.3522,0.00014,31.05989]
[1778668149808,32.33,80970.31,0.0,-0.35285,0.00014,31.07854]
[1778668154844,32.33,80970.17,0.0,-0.35286,0.00014,31.07877]
[1778668159849,32.32,80971.53,0.0,-0.35266,0.00014,31.07308]
[1778668165511,32.32,80969.58,0.0,-0.35292,0.00014,31.08048]
[1778668170861,32.32,80965.06,0.0,-0.35353,0.00014,31.09811]
[1778668175866,32.32,80964.32,0.0,-0.35362,0.00014,31.09777]
[1778668180871,32.32,80964.52,0.0,-0.35359,0.00014,31.09685]
[1778668186659,32.32,80964.32,0.0,-0.35361,0.00014,31.09747]
[1778668191882,32.31,80962.31,0.0,-0.35388,0.00014,31.10529]
[1778668196887,32.31,80958.08,0.0,-0.35447,0.00014,31.12186]
[1778668201893,32.31,80958.26,0.0,-0.35444,0.00014,31.12119]
[1778668202075,32.31,80958.26,0.0,-0.35444,0.00014,31.12119]
[1778668202883,32.31,80958.26,0.0,-0.35444,0.00014,31.12119]
[1778668202896,32.31,80957.21,0.0,-0.35459,0.00014,31.1253]
[1778668202951,32.31,80957.21,0.0,-0.35459,0.00014,31.1253]
[1778668203072,32.31,80957.21,0.0,-0.35459,0.00014,31.1253]
[1778668203353,32.31,80957.21,0.0,-0.35459,0.00014,31.1253]
[1778668203722,32.31,80957.21,0.0,-0.35459,0.00014,31.1253]
[1778668203897,32.31,80953.69,0.0,-0.35507,0.00014,31.13909]
[1778668204103,32.31,80953.69,0.0,-0.35507,0.00014,31.13909]
[1778668204109,32.31,80953.69,0.0,-0.35507,0.00014,31.13909]
[1778668204202,32.31,80953.69,0.0,-0.35507,0.00014,31.13909]
[1778668204496,32.31,80953.69,0.0,-0.35507,0.00014,31.13909]
[1778668204651,32.31,80953.69,0.0,-0.35507,0.00014,31.13909]
[1778668204722,32.31,80953.69,0.0,-0.35507,0.00014,31.13909]
[1778668204773,32.31,80953.69,0.0,-0.35507,0.00014,31.13909]
[1778668204803,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668204906,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668204936,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205112,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205219,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205337,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205387,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205566,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205598,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205776,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205805,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205825,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205828,32.31,80953.69,0.0,-0.35507,0.00014,31.139]
[1778668205896,32.31,80953.69,0.0,-0.35507,0.00014,31.13895]
[1778668206064,32.31,80953.69,0.0,-0.35507,0.00014,31.13895]
[1778668206076,32.31,80953.69,0.0,-0.35507,0.00014,31.13895]
[1778668206900,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668207078,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668207087,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668207091,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668207866,32.31,81016.66,0.0,-0.34644,0.00014,30.88619]
[1778668207901,32.31,81014.73,0.0,-0.3467,0.00014,30.89414]
[1778668208051,32.31,81014.73,0.0,-0.3467,0.00014,30.89414]
[1778668208277,32.31,81014.73,0.0,-0.3467,0.00014,30.89414]
[1778668208605,32.31,81014.73,0.0,-0.3467,0.00014,30.89414]
[1778668208902,32.31,81008.47,0.0,-0.34756,0.00014,30.91995]
[1778668210310,32.31,81004.41,0.0,-0.34811,0.00014,30.93649]
[1778668210908,32.31,81002.63,0.0,-0.34835,0.00014,30.94369]
[1778668213911,32.31,81012.73,0.0,-0.34696,0.00014,30.90197]
[1778668215952,32.31,81008.4,0.0,-0.34754,0.00014,30.91952]
[1778668220679,32.31,81013.32,0.0,-0.34686,0.00014,30.89886]
[1778668220856,32.31,81013.32,0.0,-0.34686,0.00014,30.89886]
[1778668220905,32.3,81013.32,0.0,-0.34686,0.00014,30.89876]
[1778668221044,32.3,81013.32,0.0,-0.34686,0.00014,30.89876]
[1778668221055,32.3,81013.32,0.0,-0.34686,0.00014,30.89876]
[1778668221919,32.3,81017.86,0.0,-0.34623,0.00014,30.8799]
[1778668223921,32.3,80995.3,0.0,-0.34931,0.00014,30.97213]
[1778668228926,32.3,80993.35,0.0,-0.34956,0.00014,30.97953]
[1778668233559,32.3,80993.38,0.0,-0.34954,0.00014,30.9759]
[1778668233752,32.3,80993.38,0.0,-0.34953,0.00014,30.97581]
[1778668238936,32.29,80990.2,0.0,-0.34995,0.00014,30.98814]
[1778668243941,32.29,80991.26,0.0,-0.34979,0.00014,30.98337]
[1778668245138,32.29,80987.91,0.0,-0.35025,0.00014,30.99679]
[1778668245943,32.29,80988.59,0.0,-0.35015,0.00014,30.99394]
[1778668250948,32.28,80980.19,0.0,-0.3513,0.00014,31.02749]
[1778668255953,32.28,80980.05,0.0,-0.35131,0.00014,31.02787]
[1778668260958,32.28,80979.98,0.0,-0.35132,0.00014,31.02807]
[1778668261742,32.28,80976.31,0.0,-0.35182,0.00014,31.0427]
[1778668261962,32.28,80975.07,0.0,-0.35199,0.00014,31.04757]
[1778668263761,32.28,80975.16,0.0,-0.35198,0.00014,31.04719]
[1778668263765,32.28,80975.16,0.0,-0.35198,0.00014,31.04719]
[1778668263848,32.28,80975.16,0.0,-0.35197,0.00014,31.04715]
[1778668269970,32.28,80967.76,0.0,-0.35298,0.00014,31.07628]
[1778668274975,32.28,80966.77,0.0,-0.35312,0.00014,31.08007]
[1778668279981,32.28,80965.42,0.0,-0.3533,0.00014,31.08528]
[1778668280583,32.28,80965.42,0.0,-0.3533,0.00014,31.08528]
[1778668280982,32.28,80965.31,0.0,-0.35331,0.00014,31.08567]
[1778668283172,32.28,80959.79,0.0,-0.35407,0.00014,31.10746]
[1778668283985,32.28,80956.55,0.0,-0.35452,0.00014,31.12007]
[1778668285575,32.28,80956.22,0.0,-0.35456,0.00014,31.12125]
[1778668285583,32.27,80956.22,0.0,-0.35456,0.00014,31.12115]
[1778668290663,32.27,80949.98,0.0,-0.3554,0.00014,31.14514]
[1778668292886,32.27,80949.98,0.0,-0.3554,0.00014,31.14503]
[1778668292947,32.27,80949.98,0.0,-0.35538,0.00014,31.14169]
[1778668297999,32.27,80956.81,0.0,-0.35444,0.00014,31.11496]
[1778668303485,32.27,80957.4,0.0,-0.35436,0.00014,31.11274]
[1778668308501,32.27,80964.82,0.0,-0.35334,0.00014,31.08349]
[1778668311481,32.27,80962.1,0.0,-0.35371,0.00014,31.09418]
[1778668311562,32.27,80962.1,0.0,-0.35371,0.00014,31.09418]
[1778668316574,32.27,80970.82,0.0,-0.3525,0.00014,31.05953]
[1778668317050,32.27,80970.82,0.0,-0.3525,0.00014,31.05953]
[1778668318973,32.27,80971.05,0.0,-0.35247,0.00014,31.05855]
[1778668318983,32.27,80971.05,0.0,-0.35247,0.00014,31.05855]
[1778668319023,32.27,80972.41,0.0,-0.35228,0.00014,31.0531]
[1778668324028,32.26,80971.74,0.0,-0.35237,0.00014,31.05554]
[1778668329808,32.26,80972.53,0.0,-0.35225,0.00014,31.05214]
[1778668329882,32.26,80972.53,0.0,-0.35225,0.00014,31.05214]
[1778668331177,32.26,80972.53,0.0,-0.35225,0.00014,31.05206]
[1778668332036,32.26,80974.01,0.0,-0.35204,0.00014,31.04611]
[1778668337042,32.26,80975.31,0.0,-0.35186,0.00014,31.04075]
[1778668342046,32.26,80982.79,0.0,-0.35083,0.00014,31.01071]
[1778668347052,32.26,80989.41,0.0,-0.34992,0.00014,30.98399]
[1778668352057,32.26,80984.13,0.0,-0.35063,0.00014,31.0021]
[1778668357062,32.26,80984.42,0.0,-0.35059,0.00014,31.00085]
[1778668362068,32.26,80986.67,0.0,-0.35028,0.00014,30.99174]
[1778668367083,32.26,80990.97,0.0,-0.34968,0.00014,30.97414]
[1778668372118,32.25,80989.36,0.0,-0.3499,0.00014,30.98048]
[1778668377129,32.25,80987.67,0.0,-0.35013,0.00014,30.98731]
[1778668382181,32.25,80980.84,0.0,-0.35106,0.00014,31.01474]
[1778668387182,32.25,80979.74,0.0,-0.35121,0.00014,31.01905]
[1778668392207,32.25,80984.84,0.0,-0.35051,0.00014,30.99847]
[1778668397115,32.25,80995.24,0.0,-0.34907,0.00014,30.95591]
[1778668397752,32.25,80995.24,0.0,-0.34907,0.00014,30.95591]
[1778668400705,32.25,81002.16,0.0,-0.34811,0.00014,30.92741]
[1778668400793,32.25,81002.16,0.0,-0.34811,0.00014,30.92735]
[1778668406032,32.24,80999.4,0.0,-0.34848,0.00014,30.93838]
[1778668406771,32.24,80997.2,0.0,-0.34878,0.00014,30.94727]
[1778668406947,32.24,80997.2,0.0,-0.34878,0.00014,30.94727]
[1778668406982,32.24,80997.2,0.0,-0.34878,0.00014,30.94727]
[1778668407065,32.24,80997.2,0.0,-0.34878,0.00014,30.94727]
[1778668407090,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668407345,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668407415,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668407460,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668407656,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668407845,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668407867,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668407992,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668408080,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668408111,32.24,80997.2,0.0,-0.34878,0.00014,30.9472]
[1778668408113,32.24,80989.11,0.0,-0.34988,0.00014,30.98004]
[1778668408310,32.24,80989.11,0.0,-0.34988,0.00014,30.98004]
[1778668408348,32.24,80989.11,0.0,-0.34988,0.00014,30.98004]
[1778668408528,32.24,80989.11,0.0,-0.34988,0.00014,30.98004]
[1778668409114,32.24,80959.36,0.0,-0.35398,0.00014,31.09885]
[1778668409979,32.24,80959.36,0.0,-0.35398,0.00014,31.09885]
[1778668410023,32.24,80959.36,0.0,-0.35398,0.00014,31.09885]
[1778668410080,32.24,80959.36,0.0,-0.35398,0.00014,31.09887]
[1778668410815,32.24,80959.36,0.0,-0.35398,0.00014,31.09887]
[1778668413005,32.24,80960.99,0.0,-0.35375,0.00014,31.08934]
[1778668413008,32.24,80960.99,0.0,-0.35375,0.00014,31.08934]
[1778668413057,32.24,80960.99,0.0,-0.35375,0.00014,31.08936]
[1778668418127,32.24,80961.55,0.0,-0.35367,0.00014,31.0872]
[1778668423132,32.25,80963.2,0.0,-0.35344,0.00014,31.08073]
[1778668428137,32.24,80968.59,0.0,-0.3527,0.00014,31.05929]
[1778668433185,32.24,80969.54,0.0,-0.35256,0.00014,31.05539]
[1778668438241,32.24,80975.77,0.0,-0.3517,0.00014,31.03038]
[1778668443262,32.24,80977.78,0.0,-0.35142,0.00014,31.02222]
[1778668444379,32.24,80979.19,0.0,-0.35123,0.00014,31.01655]
[1778668445156,32.24,80978.93,0.0,-0.35126,0.00014,31.01757]
[1778668447814,32.24,80982.18,0.0,-0.35081,0.00014,31.00449]
[1778668447846,32.24,80982.18,0.0,-0.35081,0.00014,31.00447]
[1778668453164,32.24,80976.74,0.0,-0.35156,0.00014,31.02619]
[1778668458169,32.24,80973.99,0.0,-0.35193,0.00014,31.03702]
[1778668463206,32.24,80974.21,0.0,-0.3519,0.00014,31.03598]
[1778668464307,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668464399,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668464407,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668464485,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668464580,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668464700,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668464735,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668464910,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668464941,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668465109,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668465119,32.24,80974.21,0.0,-0.3519,0.00014,31.03597]
[1778668465176,32.24,80944.38,0.0,-0.35601,0.00014,31.15336]
[1778668467052,32.24,80943.19,0.0,-0.35617,0.00014,31.15783]
[1778668467069,32.24,80943.19,0.0,-0.35617,0.00014,31.15783]
[1778668467111,32.23,80943.19,0.0,-0.35616,0.00014,31.15771]
[1778668467220,32.23,80943.19,0.0,-0.35616,0.00014,31.15771]
[1778668467248,32.23,80943.19,0.0,-0.35616,0.00014,31.15771]
[1778668467325,32.23,80943.19,0.0,-0.35616,0.00014,31.15771]
[1778668467342,32.23,80943.19,0.0,-0.35616,0.00014,31.15771]
[1778668467430,32.23,80943.19,0.0,-0.35616,0.00014,31.15771]
[1778668467459,32.23,80943.19,0.0,-0.35616,0.00014,31.15771]
[1778668467533,32.23,80943.19,0.0,-0.35616,0.00014,31.15771]
[1778668467540,32.23,80943.19,0.0,-0.35616,0.00014,31.15771]
[1778668468179,32.23,80942.44,0.0,-0.35626,0.00014,31.1605]
[1778668472472,32.23,80941.21,0.0,-0.35641,0.00014,31.16169]
[1778668472476,32.23,80941.21,0.0,-0.35641,0.00014,31.16169]
[1778668473184,32.23,80941.34,0.0,-0.35639,0.00014,31.16104]
[1778668478189,32.22,80940.37,0.0,-0.3565,0.00014,31.16419]
[1778668483191,32.22,80939.38,0.0,-0.35662,0.00014,31.16742]
[1778668487199,32.22,80929.29,0.0,-0.35801,0.00014,31.20619]
[1778668492200,32.22,80928.89,0.0,-0.35807,0.00014,31.20774]
[1778668497210,32.22,80929.26,0.0,-0.35802,0.00014,31.20637]
[1778668499675,32.22,80929.29,0.0,-0.35802,0.00014,31.20627]
[1778668499686,32.22,80929.29,0.0,-0.35802,0.00014,31.20627]
[1778668500213,32.22,80929.5,0.0,-0.35799,0.00014,31.20545]
[1778668505218,32.22,80925.51,0.0,-0.35854,0.00014,31.22073]
[1778668510224,32.22,80926.59,0.0,-0.35839,0.00014,31.21659]
[1778668515239,32.22,80930.46,0.0,-0.35785,0.00014,31.20178]
[1778668517508,32.22,80930.46,0.0,-0.35785,0.00014,31.20179]
[1778668518232,32.22,80931.4,0.0,-0.35772,0.00014,31.19805]
[1778668519375,32.22,80931.4,0.0,-0.35772,0.00014,31.19792]
[1778668519629,32.22,80931.4,0.0,-0.35772,0.00014,31.19792]
[1778668520234,32.22,80940.65,0.0,-0.35644,0.00014,31.16237]
[1778668521602,32.22,80942.5,0.0,-0.35618,0.00014,31.15529]
[1778668522236,32.22,80946.25,0.0,-0.35567,0.00014,31.14083]
[1778668527241,32.22,80940.73,0.0,-0.35643,0.00014,31.16208]
[1778668532247,32.21,80939.17,0.0,-0.35661,0.00014,31.16439]
[1778668537253,32.21,80940.08,0.0,-0.35647,0.00014,31.16027]
[1778668542284,32.2,80939.27,0.0,-0.35656,0.00014,31.16282]
[1778668547299,32.2,80937.34,0.0,-0.35681,0.00014,31.16968]
[1778668552302,32.19,80925.49,0.0,-0.35843,0.00014,31.21457]
[1778668554057,32.19,80925.86,0.0,-0.35837,0.00014,31.21298]
[1778668554062,32.19,80925.86,0.0,-0.35837,0.00014,31.21298]
[1778668554246,32.19,80925.86,0.0,-0.35837,0.00014,31.21283]
[1778668559277,32.19,80925.94,0.0,-0.35836,0.00014,31.21254]
[1778668564285,32.19,80922.04,0.0,-0.3589,0.00014,31.22742]
[1778668569289,32.19,80919.46,0.0,-0.35926,0.00014,31.23719]
[1778668574294,32.19,80912.38,0.0,-0.36024,0.00014,31.2639]
[1778668579299,32.19,80910.05,0.0,-0.36056,0.00014,31.2725]
[1778668584304,32.18,80910.56,0.0,-0.36048,0.00014,31.27038]
[1778668589309,32.18,80920.78,0.0,-0.35905,0.00014,31.23152]
[1778668594314,32.18,80920.31,0.0,-0.3591,0.00014,31.23017]
[1778668595315,32.18,80911.0,0.0,-0.3604,0.00014,31.26538]
[1778668600319,32.18,80911.07,0.0,-0.36038,0.00014,31.26493]
[1778668606325,32.18,80916.82,0.0,-0.35958,0.00014,31.24301]
[1778668611330,32.18,80923.54,0.0,-0.35864,0.00014,31.21746]
[1778668616335,32.18,80927.08,0.0,-0.35815,0.00014,31.20393]
[1778668621356,32.18,80925.61,0.0,-0.35836,0.00014,31.20959]
[1778668626405,32.18,80919.56,0.0,-0.3592,0.00014,31.23264]
[1778668631582,32.18,80919.4,0.0,-0.35922,0.00014,31.23319]
[1778668637359,32.18,80917.42,0.0,-0.35949,0.00014,31.24063]
[1778668642364,32.18,80915.73,0.0,-0.35972,0.00014,31.24692]
[1778668647368,32.18,80914.92,0.0,-0.35983,0.00014,31.24988]
[1778668652373,32.17,80917.84,0.0,-0.35941,0.00014,31.2356]
[1778668657378,32.17,80918.52,0.0,-0.35931,0.00014,31.23294]
[1778668662383,32.17,80915.57,0.0,-0.35972,0.00014,31.24404]
[1778668667387,32.17,80914.91,0.0,-0.35981,0.00014,31.24646]
[1778668673393,32.17,80914.94,0.0,-0.3598,0.00014,31.24621]
[1778668678398,32.17,80915.1,0.0,-0.35977,0.00014,31.2455]
[1778668679540,32.17,80914.83,0.0,-0.35981,0.00014,31.24652]
[1778668680400,32.17,80914.75,0.0,-0.35982,0.00014,31.24679]
[1778668685405,32.17,80922.52,0.0,-0.35874,0.00014,31.21722]
[1778668690410,32.17,80922.03,0.0,-0.3588,0.00014,31.21891]
[1778668695430,32.16,80924.91,0.0,-0.35838,0.00014,31.20717]
[1778668700445,32.16,80926.29,0.0,-0.35816,0.00014,31.20119]
[1778668705458,32.15,80927.27,0.0,-0.358,0.00014,31.19674]
[1778668705506,32.15,80927.27,0.0,-0.358,0.00014,31.19674]
[1778668706423,32.15,80927.11,0.0,-0.35802,0.00014,31.19722]
[1778668709861,32.15,80927.8,0.0,-0.35792,0.00014,31.19437]
[1778668710427,32.15,80916.53,0.0,-0.35949,0.00014,31.23742]
[1778668715432,32.15,80914.82,0.0,-0.35971,0.00014,31.24073]
[1778668716365,32.15,80914.82,0.0,-0.35971,0.00014,31.24073]
[1778668716410,32.15,80914.82,0.0,-0.35971,0.00014,31.24071]
[1778668721437,32.15,80914.82,0.0,-0.35971,0.00014,31.24063]
[1778668726443,32.14,80914.29,0.0,-0.35978,0.00014,31.24252]
[1778668731448,32.14,80913.88,0.0,-0.35983,0.00014,31.244]
[1778668736485,32.14,80913.58,0.0,-0.35987,0.00014,31.24504]
[1778668741536,32.14,80913.36,0.0,-0.3599,0.00014,31.24581]
[1778668746561,32.14,80912.73,0.0,-0.35998,0.00014,31.2481]
[1778668751569,32.14,80913.45,0.0,-0.35988,0.00014,31.24529]
[1778668756606,32.14,80915.49,0.0,-0.35959,0.00014,31.23748]
[1778668761640,32.14,80914.1,0.0,-0.35979,0.00014,31.24269]
[1778668766694,32.14,80912.97,0.0,-0.35994,0.00014,31.24689]
[1778668771707,32.14,80912.85,0.0,-0.35994,0.00014,31.2441]
[1778668773788,32.14,80912.28,0.0,-0.36002,0.00014,31.24624]
[1778668774492,32.14,80912.09,0.0,-0.36005,0.00014,31.24695]
[1778668779497,32.14,80910.42,0.0,-0.36028,0.00014,31.25315]
[1778668784502,32.14,80911.69,0.0,-0.3601,0.00014,31.24824]
[1778668789507,32.13,80910.98,0.0,-0.36019,0.00014,31.2508]
[1778668794512,32.13,80910.48,0.0,-0.36026,0.00014,31.25258]
[1778668799517,32.13,80910.79,0.0,-0.36021,0.00014,31.25131]
[1778668804521,32.13,80910.85,0.0,-0.3602,0.00014,31.25097]
[1778668806523,32.13,80900.57,0.0,-0.36163,0.00014,31.28957]
[1778668811528,32.13,80902.81,0.0,-0.36131,0.00014,31.28093]
[1778668816533,32.13,80904.85,0.0,-0.36102,0.00014,31.27308]
[1778668821538,32.13,80905.5,0.0,-0.36092,0.00014,31.27045]
[1778668826542,32.12,80908.3,0.0,-0.36052,0.00014,31.25975]
[1778668832344,32.12,80908.4,0.0,-0.36049,0.00014,31.2561]
[1778668837553,32.12,80909.25,0.0,-0.36037,0.00014,31.25276]
[1778668843559,32.12,80908.67,0.0,-0.36045,0.00014,31.25483]
[1778668848564,32.12,80911.32,0.0,-0.36008,0.00014,31.24474]
[1778668853568,32.12,80912.13,0.0,-0.35996,0.00014,31.24157]
[1778668859574,32.12,80912.21,0.0,-0.35995,0.00014,31.24118]
[1778668864579,32.12,80912.29,0.0,-0.35993,0.00014,31.24079]
[1778668869584,32.12,80912.19,0.0,-0.35994,0.00014,31.24112]
[1778668874588,32.12,80911.96,0.0,-0.35997,0.00014,31.24193]
[1778668879594,32.12,80911.44,0.0,-0.36004,0.00014,31.24382]
[1778668885025,32.11,80911.49,0.0,-0.36003,0.00014,31.24354]
[1778668890155,32.11,80911.47,0.0,-0.36003,0.00014,31.24355]
[1778668896080,32.11,80911.33,0.0,-0.36004,0.00014,31.24087]
[1778668902620,32.11,80909.5,0.0,-0.36029,0.00014,31.24765]
[1778668907625,32.11,80912.34,0.0,-0.35989,0.00014,31.23683]
[1778668912630,32.11,80912.57,0.0,-0.35986,0.00014,31.23591]
[1778668917635,32.11,80912.34,0.0,-0.35989,0.00014,31.23671]
[1778668918974,32.11,80912.34,0.0,-0.35989,0.00014,31.23671]
[1778668918983,32.11,80912.34,0.0,-0.35989,0.00014,31.23671]
[1778668919627,32.11,80912.34,0.0,-0.35989,0.00014,31.23669]
[1778668924643,32.11,80916.15,0.0,-0.35936,0.00014,31.22219]
[1778668929666,32.11,80916.7,0.0,-0.35928,0.00014,31.2201]
[1778668934709,32.11,80915.0,0.0,-0.35952,0.00014,31.22654]
[1778668939718,32.11,80914.99,0.0,-0.35952,0.00014,31.22657]
[1778668944799,32.11,80917.13,0.0,-0.35922,0.00014,31.2184]
[1778668949879,32.11,80918.55,0.0,-0.35902,0.00014,31.21299]
[1778668954943,32.11,80920.27,0.0,-0.35877,0.00014,31.20335]
[1778668959953,32.11,80923.98,0.0,-0.35825,0.00014,31.18909]
[1778668964959,32.11,80925.69,0.0,-0.35801,0.00014,31.18247]
[1778668969978,32.11,80927.27,0.0,-0.35778,0.00014,31.17601]
[1778668975002,32.11,80921.49,0.0,-0.35858,0.00014,31.1981]
[1778668980035,32.11,80919.47,0.0,-0.35886,0.00014,31.20589]
[1778668980697,32.11,80910.65,0.0,-0.36009,0.00014,31.23945]
[1778668985702,32.1,80907.32,0.0,-0.36056,0.00014,31.25193]
[1778668989078,32.1,80907.92,0.0,-0.36047,0.00014,31.24959]
[1778668989706,32.1,80908.1,0.0,-0.36044,0.00014,31.2489]
[1778668994710,32.11,80904.83,0.0,-0.36092,0.00014,31.26172]
[1778668999715,32.11,80903.59,0.0,-0.3611,0.00014,31.26673]
[1778669004720,32.11,80903.35,0.0,-0.36114,0.00014,31.26776]
[1778669006947,32.11,80902.93,0.0,-0.3612,0.00014,31.26947]
[1778669007723,32.11,80903.46,0.0,-0.36113,0.00014,31.26752]
[1778669012767,32.12,80903.99,0.0,-0.36105,0.00014,31.26268]
[1778669013704,32.12,80903.99,0.0,-0.36105,0.00014,31.26268]
[1778669013729,32.12,80903.13,0.0,-0.36118,0.00014,31.26599]
[1778669019500,32.12,80901.84,0.0,-0.36137,0.00014,31.27131]
[1778669021904,32.12,80899.86,0.0,-0.36166,0.00014,31.27891]
[1778669022738,32.12,80896.95,0.0,-0.36207,0.00014,31.28989]
[1778669025741,32.13,80885.65,0.0,-0.36366,0.00014,31.33206]
[1778669027196,32.13,80885.39,0.0,-0.3637,0.00014,31.33312]
[1778669027743,32.13,80885.53,0.0,-0.36368,0.00014,31.33269]
[1778669030415,32.13,80884.96,0.0,-0.36376,0.00014,31.33494]
[1778669030479,32.13,80884.96,0.0,-0.36376,0.00014,31.33494]
[1778669030598,32.13,80884.96,0.0,-0.36376,0.00014,31.33494]
[1778669030746,32.13,80884.84,0.0,-0.36378,0.00014,31.33547]
[1778669030806,32.13,80884.84,0.0,-0.36378,0.00014,31.33547]
[1778669030989,32.13,80884.84,0.0,-0.36378,0.00014,31.33547]
[1778669031127,32.13,80884.84,0.0,-0.36378,0.00014,31.33547]
[1778669031223,32.13,80884.84,0.0,-0.36378,0.00014,31.33547]
[1778669031529,32.13,80884.84,0.0,-0.36378,0.00014,31.33547]
[1778669031590,32.13,80884.84,0.0,-0.36378,0.00014,31.33547]
[1778669031706,32.13,80884.84,0.0,-0.36378,0.00014,31.33547]
[1778669031748,32.13,80884.5,0.0,-0.36383,0.00014,31.33677]
[1778669032693,32.13,80884.5,0.0,-0.36383,0.00014,31.33677]
[1778669032710,32.13,80884.5,0.0,-0.36383,0.00014,31.33677]
[1778669032749,32.13,80871.47,0.0,-0.36566,0.00014,31.38446]
[1778669033750,32.13,80852.2,0.0,-0.36837,0.00014,31.45366]
[1778669034484,32.13,80852.2,0.0,-0.36837,0.00014,31.45366]
[1778669034517,32.13,80852.2,0.0,-0.36837,0.00014,31.45366]
[1778669034618,32.13,80852.2,0.0,-0.36837,0.00014,31.45366]
[1778669034699,32.13,80852.2,0.0,-0.36837,0.00014,31.45364]
[1778669035062,32.13,80852.2,0.0,-0.36837,0.00014,31.45364]
[1778669035116,32.13,80852.2,0.0,-0.36837,0.00014,31.45364]
[1778669035359,32.13,80852.2,0.0,-0.36837,0.00014,31.45364]
[1778669035691,32.13,80852.2,0.0,-0.36837,0.00014,31.45363]
[1778669036161,32.13,80852.2,0.0,-0.36837,0.00014,31.45363]
[1778669036466,32.13,80852.2,0.0,-0.36837,0.00014,31.45363]
[1778669036753,32.13,80836.67,0.0,-0.37055,0.00014,31.50843]
[1778669036819,32.13,80836.67,0.0,-0.37055,0.00014,31.50843]
[1778669036961,32.13,80836.67,0.0,-0.37055,0.00014,31.50843]
[1778669037754,32.13,80820.22,0.0,-0.37288,0.00014,31.5654]
[1778669038937,32.13,80820.22,0.0,-0.37288,0.00014,31.5654]
[1778669039756,32.13,80821.13,0.0,-0.37275,0.00014,31.5623]
[1778669041131,32.13,80820.61,0.0,-0.37282,0.00014,31.56414]
[1778669041146,32.13,80820.61,0.0,-0.37282,0.00014,31.56414]
[1778669041751,32.13,80820.61,0.0,-0.37282,0.00014,31.56417]
[1778669043445,32.13,80823.02,0.0,-0.37249,0.00014,31.55597]
[1778669043486,32.13,80823.02,0.0,-0.37249,0.00014,31.55597]
[1778669044485,32.13,80830.06,0.0,-0.37149,0.00014,31.53169]
[1778669044721,32.13,80830.06,0.0,-0.3715,0.00014,31.53172]
[1778669045439,32.13,80830.06,0.0,-0.3715,0.00014,31.53172]
[1778669045701,32.13,80830.06,0.0,-0.3715,0.00014,31.53176]
[1778669046639,32.13,80830.06,0.0,-0.3715,0.00014,31.53176]
[1778669046739,32.13,80830.06,0.0,-0.3715,0.00014,31.53179]
[1778669051752,32.13,80837.02,0.0,-0.37051,0.00014,31.50736]
[1778669051905,32.13,80837.02,0.0,-0.37051,0.00014,31.50736]
[1778669051964,32.13,80837.02,0.0,-0.37051,0.00014,31.50736]
[1778669051999,32.13,80837.02,0.0,-0.37051,0.00014,31.50736]
[1778669052677,32.13,80837.02,0.0,-0.37051,0.00014,31.50736]
[1778669052743,32.13,80837.02,0.0,-0.37051,0.00014,31.5073]
[1778669054989,32.13,80843.94,0.0,-0.36953,0.00014,31.48293]
[1778669056335,32.13,80843.94,0.0,-0.36953,0.00014,31.4829]
[1778669056776,32.13,80843.94,0.0,-0.36953,0.00014,31.48286]
[1778669057773,32.13,80848.25,0.0,-0.36892,0.00014,31.46761]
[1778669059564,32.13,80848.25,0.0,-0.36892,0.00014,31.46757]
[1778669059606,32.13,80848.25,0.0,-0.36892,0.00014,31.46754]
[1778669064780,32.13,80843.77,0.0,-0.36954,0.00014,31.48314]
[1778669069785,32.13,80849.17,0.0,-0.36877,0.00014,31.46384]
[1778669074790,32.12,80843.34,0.0,-0.36958,0.00014,31.48116]
[1778669079795,32.12,80843.82,0.0,-0.3695,0.00014,31.47924]
[1778669086802,32.12,80848.4,0.0,-0.36885,0.00014,31.46278]
[1778669091807,32.12,80848.08,0.0,-0.36888,0.00014,31.46376]
[1778669096812,32.11,80848.44,0.0,-0.36883,0.00014,31.46233]
[1778669101816,32.11,80849.97,0.0,-0.36861,0.00014,31.45673]
[1778669105975,32.11,80853.99,0.0,-0.36804,0.00014,31.44234]
[1778669106821,32.11,80853.02,0.0,-0.36817,0.00014,31.44577]
[1778669111823,32.11,80853.71,0.0,-0.36807,0.00014,31.44323]
[1778669115830,32.11,80836.59,0.0,-0.37048,0.00014,31.50359]
[1778669116261,32.11,80836.59,0.0,-0.37048,0.00014,31.50359]
[1778669116675,32.11,80836.59,0.0,-0.37048,0.00014,31.50359]
[1778669116983,32.11,80836.59,0.0,-0.37048,0.00014,31.50359]
[1778669116994,32.11,80836.59,0.0,-0.37048,0.00014,31.50359]
[1778669117832,32.11,80834.72,0.0,-0.37074,0.00014,31.51009]
[1778669118413,32.11,80834.72,0.0,-0.37074,0.00014,31.51009]
[1778669118723,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669119140,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669119151,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669119333,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669119484,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669119561,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669119706,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669119781,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669119800,32.11,80834.72,0.0,-0.37074,0.00014,31.51]
[1778669119907,32.11,80834.72,0.0,-0.37074,0.00014,31.51]
[1778669119959,32.11,80834.72,0.0,-0.37074,0.00014,31.51]
[1778669120112,32.11,80834.72,0.0,-0.37074,0.00014,31.51]
[1778669120166,32.11,80834.72,0.0,-0.37074,0.00014,31.51]
[1778669120380,32.11,80834.72,0.0,-0.37074,0.00014,31.51]
[1778669120430,32.11,80834.72,0.0,-0.37074,0.00014,31.51]
[1778669120581,32.11,80834.72,0.0,-0.37074,0.00014,31.51]
[1778669120676,32.11,80834.72,0.0,-0.37074,0.00014,31.51003]
[1778669121147,32.11,80834.72,0.0,-0.37074,0.00014,31.51003]
[1778669121160,32.11,80834.72,0.0,-0.37074,0.00014,31.51003]
[1778669121162,32.11,80834.72,0.0,-0.37074,0.00014,31.51003]
[1778669121690,32.11,80834.72,0.0,-0.37074,0.00014,31.51003]
[1778669121731,32.11,80834.72,0.0,-0.37074,0.00014,31.51003]
[1778669121769,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669122376,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669122596,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669122646,32.11,80834.72,0.0,-0.37074,0.00014,31.51005]
[1778669122787,32.11,80834.72,0.0,-0.37074,0.00014,31.51008]
[1778669125840,32.11,80817.94,0.0,-0.37311,0.00014,31.56815]
[1778669126489,32.11,80817.94,0.0,-0.37311,0.00014,31.56815]
[1778669126506,32.11,80817.94,0.0,-0.37311,0.00014,31.56815]
[1778669126834,32.11,80817.94,0.0,-0.37312,0.00014,31.56817]
[1778669128325,32.11,80816.31,0.0,-0.37335,0.00014,31.57378]
[1778669128784,32.11,80816.31,0.0,-0.37335,0.00014,31.5738]
[1778669130404,32.11,80818.66,0.0,-0.37302,0.00014,31.56579]
[1778669130411,32.11,80818.66,0.0,-0.37302,0.00014,31.56579]
[1778669130845,32.11,80821.55,0.0,-0.37261,0.00014,31.5559]
[1778669135851,32.11,80824.31,0.0,-0.37222,0.00014,31.54347]
[1778669140855,32.11,80820.13,0.0,-0.37281,0.00014,31.558]
[1778669145889,32.12,80821.2,0.0,-0.37267,0.00014,31.55447]
[1778669150891,32.12,80821.25,0.0,-0.37266,0.00014,31.55443]
[1778669155143,32.12,80817.57,0.0,-0.37319,0.00014,31.56719]
[1778669155870,32.12,80817.45,0.0,-0.37321,0.00014,31.56762]
[1778669160875,32.12,80816.54,0.0,-0.37335,0.00014,31.57111]
[1778669161279,32.12,80816.54,0.0,-0.37335,0.00014,31.57111]
[1778669161876,32.12,80817.35,0.0,-0.37324,0.00014,31.56845]
[1778669167624,32.13,80819.4,0.0,-0.37297,0.00014,31.56204]
[1778669169884,32.13,80828.24,0.0,-0.37173,0.00014,31.53185]
[1778669171783,32.13,80829.35,0.0,-0.37158,0.00014,31.52809]
[1778669171789,32.13,80829.35,0.0,-0.37158,0.00014,31.52809]
[1778669171803,32.14,80829.35,0.0,-0.37158,0.00014,31.52817]
[1778669171935,32.14,80829.35,0.0,-0.37158,0.00014,31.52817]
[1778669173161,32.14,80829.35,0.0,-0.37159,0.00014,31.52825]
[1778669173508,32.14,80829.35,0.0,-0.37159,0.00014,31.52825]
[1778669173893,32.14,80829.35,0.0,-0.37159,0.00014,31.52833]
[1778669174889,32.14,80839.43,0.0,-0.37017,0.00014,31.49316]
[1778669175545,32.14,80839.43,0.0,-0.37017,0.00014,31.49316]
[1778669175875,32.14,80839.43,0.0,-0.37016,0.00014,31.49311]
[1778669175950,32.14,80839.43,0.0,-0.37016,0.00014,31.49311]
[1778669176863,32.14,80839.43,0.0,-0.37016,0.00014,31.49307]
[1778669177577,32.14,80839.43,0.0,-0.37016,0.00014,31.49307]
[1778669182534,32.13,80848.28,0.0,-0.36891,0.00014,31.46168]
[1778669187902,32.13,80851.16,0.0,-0.3685,0.00014,31.45129]
[1778669191876,32.13,80856.7,0.0,-0.36772,0.00014,31.43148]
[1778669191906,32.13,80856.95,0.0,-0.36767,0.00014,31.42749]
[1778669195752,32.13,80858.9,0.0,-0.3674,0.00014,31.4205]
[1778669195767,32.13,80858.9,0.0,-0.3674,0.00014,31.4205]
[1778669195781,32.13,80858.9,0.0,-0.36739,0.00014,31.42049]
[1778669200917,32.13,80861.54,0.0,-0.36702,0.00014,31.41097]
[1778669202050,32.13,80861.27,0.0,-0.36706,0.00014,31.41193]
[1778669202919,32.13,80863.63,0.0,-0.36673,0.00014,31.40347]
[1778669206119,32.13,80856.36,0.0,-0.36775,0.00014,31.42948]
[1778669206840,32.13,80856.36,0.0,-0.36775,0.00014,31.42948]
[1778669210927,32.13,80866.95,0.0,-0.36627,0.00014,31.39176]
[1778669212234,32.14,80866.95,0.0,-0.36628,0.00014,31.39192]
[1778669212929,32.14,80866.76,0.0,-0.36631,0.00014,31.39275]
[1778669216933,32.14,80857.62,0.0,-0.36759,0.00014,31.42557]
[1778669221946,32.14,80857.88,0.0,-0.36755,0.00014,31.42458]
[1778669226969,32.13,80858.88,0.0,-0.36741,0.00014,31.42096]
[1778669231987,32.13,80858.75,0.0,-0.36743,0.00014,31.42135]
[1778669236686,32.13,80859.16,0.0,-0.36737,0.00014,31.41985]
[1778669236953,32.13,80860.0,0.0,-0.36725,0.00014,31.41683]
[1778669241958,32.13,80862.15,0.0,-0.36695,0.00014,31.40909]
[1778669246963,32.13,80865.97,0.0,-0.36641,0.00014,31.39534]
[1778669251968,32.13,80867.11,0.0,-0.36624,0.00014,31.38818]
[1778669256973,32.14,80870.71,0.0,-0.36574,0.00014,31.37522]
[1778669261978,32.14,80872.95,0.0,-0.36545,0.00014,31.36776]
[1778669266983,32.15,80872.99,0.0,-0.36547,0.00014,31.36828]
[1778669272014,32.15,80872.84,0.0,-0.36551,0.00014,31.36948]
[1778669277040,32.16,80873.12,0.0,-0.36549,0.00014,31.3691]
[1778669282093,32.17,80873.22,0.0,-0.3655,0.00014,31.3694]
[1778669287129,32.17,80874.0,0.0,-0.36542,0.00014,31.36719]
[1778669292193,32.18,80873.98,0.0,-0.36544,0.00014,31.36788]
[1778669297706,32.18,80873.64,0.0,-0.3655,0.00014,31.36959]
[1778669297750,32.18,80873.64,0.0,-0.3655,0.00014,31.36959]
[1778669299017,32.18,80847.47,0.0,-0.36918,0.00014,31.46319]
[1778669299705,32.18,80847.47,0.0,-0.36918,0.00014,31.46319]
[1778669299746,32.18,80847.47,0.0,-0.36918,0.00014,31.46319]
[1778669301768,32.18,80844.26,0.0,-0.36962,0.00014,31.47438]
[1778669301811,32.18,80844.26,0.0,-0.36962,0.00014,31.47438]
[1778669301839,32.18,80844.26,0.0,-0.36962,0.00014,31.47432]
[1778669307025,32.18,80856.24,0.0,-0.36793,0.00014,31.43175]
[1778669311890,32.18,80860.71,0.0,-0.36729,0.00014,31.41259]
[1778669311901,32.18,80860.71,0.0,-0.36729,0.00014,31.41259]
[1778669311989,32.18,80860.71,0.0,-0.36729,0.00014,31.41258]
[1778669317036,32.18,80857.38,0.0,-0.36775,0.00014,31.4244]
[1778669322041,32.18,80854.99,0.0,-0.36808,0.00014,31.43276]
[1778669327046,32.17,80853.89,0.0,-0.36823,0.00014,31.43653]
[1778669332051,32.17,80857.77,0.0,-0.36768,0.00014,31.4226]
[1778669337055,32.17,80858.75,0.0,-0.36754,0.00014,31.419]
[1778669342060,32.17,80858.75,0.0,-0.36754,0.00014,31.41891]
[1778669347065,32.17,80857.37,0.0,-0.36773,0.00014,31.42376]
[1778669352070,32.17,80859.69,0.0,-0.3674,0.00014,31.41537]
[1778669357075,32.17,80856.82,0.0,-0.3678,0.00014,31.42555]
[1778669362080,32.17,80853.05,0.0,-0.36833,0.00014,31.43881]
[1778669367085,32.17,80852.8,0.0,-0.36836,0.00014,31.43955]
[1778669373091,32.16,80852.19,0.0,-0.36843,0.00014,31.43845]
[1778669378916,32.16,80852.01,0.0,-0.36844,0.00014,31.43892]
[1778669379168,32.16,80852.01,0.0,-0.36844,0.00014,31.43889]
[1778669380060,32.16,80852.01,0.0,-0.36844,0.00014,31.43885]
[1778669381917,32.16,80852.01,0.0,-0.36845,0.00014,31.43894]
[1778669382073,32.16,80852.01,0.0,-0.36844,0.00014,31.4389]
[1778669387089,32.17,80846.58,0.0,-0.36922,0.00014,31.45844]
[1778669387329,32.17,80846.31,0.0,-0.36926,0.00014,31.45949]
[1778669388108,32.17,80845.68,0.0,-0.36935,0.00014,31.46178]
[1778669393115,32.17,80841.3,0.0,-0.36998,0.00014,31.47745]
[1778669398118,32.17,80837.87,0.0,-0.37047,0.00014,31.48984]
[1778669403188,32.18,80831.16,0.0,-0.37143,0.00014,31.51344]
[1778669408197,32.18,80831.09,0.0,-0.37145,0.00014,31.5139]
[1778669413213,32.18,80827.21,0.0,-0.372,0.00014,31.52758]
[1778669417927,32.18,80827.31,0.0,-0.372,0.00014,31.52749]
[1778669418138,32.19,80825.99,0.0,-0.37219,0.00014,31.5321]
[1778669423139,32.19,80825.02,0.0,-0.37233,0.00014,31.53563]
[1778669424037,32.19,80819.87,0.0,-0.37306,0.00014,31.55334]
[1778669424144,32.19,80816.42,0.0,-0.37355,0.00014,31.56524]
[1778669424623,32.19,80816.42,0.0,-0.37355,0.00014,31.56524]
[1778669425145,32.19,80813.18,0.0,-0.37401,0.00014,31.57636]
[1778669427146,32.19,80804.67,0.0,-0.37522,0.00014,31.60525]
[1778669428084,32.19,80804.67,0.0,-0.37522,0.00014,31.60525]
[1778669428147,32.19,80803.53,0.0,-0.37539,0.00014,31.60916]
[1778669428768,32.19,80803.53,0.0,-0.37539,0.00014,31.60916]
[1778669428781,32.19,80803.53,0.0,-0.37539,0.00014,31.60916]
[1778669429148,32.2,80803.75,0.0,-0.37536,0.00014,31.60852]
[1778669431150,32.2,80814.46,0.0,-0.37385,0.00014,31.56964]
[1778669436178,32.2,80814.24,0.0,-0.3739,0.00014,31.57086]
[1778669441189,32.21,80813.97,0.0,-0.37396,0.00014,31.57236]
[1778669446214,32.22,80815.41,0.0,-0.37378,0.00014,31.56804]
[1778669451260,32.22,80816.27,0.0,-0.37368,0.00014,31.56569]
[1778669456266,32.23,80814.82,0.0,-0.3739,0.00014,31.57118]
[1778669461301,32.24,80814.57,0.0,-0.37396,0.00014,31.57259]
[1778669466320,32.24,80814.49,0.0,-0.37399,0.00014,31.57341]
[1778669471320,32.25,80811.52,0.0,-0.37443,0.00014,31.58398]
[1778669473510,32.25,80811.44,0.0,-0.37445,0.00014,31.58442]
[1778669474182,32.25,80811.44,0.0,-0.37445,0.00014,31.5846]
[1778669474535,32.25,80811.44,0.0,-0.37445,0.00014,31.5846]
[1778669474551,32.25,80811.44,0.0,-0.37445,0.00014,31.5846]
[1778669475154,32.25,80811.44,0.0,-0.37445,0.00014,31.5846]
[1778669478200,32.25,80824.59,0.0,-0.37261,0.00014,31.54026]
[1778669483200,32.26,80824.84,0.0,-0.37258,0.00014,31.53948]
[1778669488216,32.26,80826.65,0.0,-0.37233,0.00014,31.53335]
[1778669493267,32.26,80820.37,0.0,-0.3732,0.00014,31.55176]
[1778669498324,32.26,80819.46,0.0,-0.37333,0.00014,31.55487]
[1778669503379,32.26,80815.45,0.0,-0.3739,0.00014,31.56852]
[1778669508383,32.26,80816.54,0.0,-0.37375,0.00014,31.56486]
[1778669513395,32.26,80819.66,0.0,-0.37331,0.00014,31.55426]
[1778669518424,32.26,80818.09,0.0,-0.37353,0.00014,31.5596]
[1778669521674,32.26,80819.45,0.0,-0.37334,0.00014,31.55496]
[1778669522245,32.26,80818.58,0.0,-0.37346,0.00014,31.55792]
[1778669527250,32.26,80815.4,0.0,-0.37392,0.00014,31.56895]
[1778669532262,32.26,80816.66,0.0,-0.37375,0.00014,31.56491]
[1778669537342,32.27,80817.06,0.0,-0.3737,0.00014,31.5638]
[1778669542393,32.27,80817.39,0.0,-0.37367,0.00014,31.56304]
[1778669547462,32.28,80815.83,0.0,-0.37391,0.00014,31.56886]
[1778669550418,32.28,80817.9,0.0,-0.37363,0.00014,31.56216]
[1778669551264,32.28,80817.9,0.0,-0.37362,0.00014,31.55917]
[1778669553274,32.28,80828.58,0.0,-0.37212,0.00014,31.52273]
[1778669558286,32.28,80829.23,0.0,-0.37203,0.00014,31.52061]
[1778669558717,32.28,80829.23,0.0,-0.37203,0.00014,31.52061]
[1778669559282,32.28,80828.76,0.0,-0.3721,0.00014,31.52226]
[1778669560315,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669560323,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669560370,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669560596,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669560702,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669560813,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669560881,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669561070,32.28,80828.77,0.0,-0.3721,0.00014,31.52223]
[1778669561158,32.28,80828.77,0.0,-0.37209,0.00014,31.52215]
[1778669562285,32.28,80840.77,0.0,-0.3704,0.00014,31.48058]
[1778669562302,32.28,80840.77,0.0,-0.3704,0.00014,31.48058]
[1778669562334,32.28,80840.77,0.0,-0.3704,0.00014,31.48058]
[1778669562342,32.28,80840.77,0.0,-0.3704,0.00014,31.48058]
[1778669562599,32.28,80840.77,0.0,-0.3704,0.00014,31.48058]
[1778669562619,32.28,80840.77,0.0,-0.3704,0.00014,31.48058]
[1778669562797,32.28,80840.77,0.0,-0.3704,0.00014,31.48058]
[1778669562825,32.28,80840.77,0.0,-0.3704,0.00014,31.48058]
[1778669563088,32.28,80840.77,0.0,-0.3704,0.00014,31.48058]
[1778669563286,32.28,80840.71,0.0,-0.37041,0.00014,31.48074]
[1778669564337,32.28,80840.71,0.0,-0.37041,0.00014,31.48079]
[1778669565288,32.28,80841.47,0.0,-0.3703,0.00014,31.47804]
[1778669566425,32.28,80841.47,0.0,-0.3703,0.00014,31.47809]
[1778669567292,32.28,80842.05,0.0,-0.37023,0.00014,31.47612]
[1778669572297,32.28,80845.94,0.0,-0.36968,0.00014,31.46262]
[1778669577302,32.28,80847.15,0.0,-0.36951,0.00014,31.45841]
[1778669577773,32.28,80847.15,0.0,-0.36951,0.00014,31.45841]
[1778669577896,32.28,80847.15,0.0,-0.36951,0.00014,31.45841]
[1778669581335,32.28,80836.69,0.0,-0.37099,0.00014,31.49505]
[1778669586340,32.28,80839.03,0.0,-0.37067,0.00014,31.48712]
[1778669591389,32.29,80838.77,0.0,-0.37071,0.00014,31.48823]
[1778669596415,32.29,80838.37,0.0,-0.37077,0.00014,31.4898]
[1778669601456,32.29,80838.02,0.0,-0.37083,0.00014,31.49121]
[1778669606480,32.29,80835.86,0.0,-0.37114,0.00014,31.49889]
[1778669611519,32.29,80836.74,0.0,-0.37101,0.00014,31.49292]
[1778669616568,32.3,80837.08,0.0,-0.37097,0.00014,31.49193]
[1778669621625,32.3,80836.16,0.0,-0.37111,0.00014,31.49529]
[1778669626640,32.3,80835.76,0.0,-0.37117,0.00014,31.49681]
[1778669631660,32.3,80838.47,0.0,-0.3708,0.00014,31.48761]
[1778669636679,32.3,80838.72,0.0,-0.37077,0.00014,31.48694]
[1778669641344,32.31,80834.31,0.0,-0.37139,0.00014,31.50235]
[1778669641351,32.31,80834.31,0.0,-0.37139,0.00014,31.50238]
[1778669645712,32.31,80826.86,0.0,-0.37244,0.00014,31.52802]
[1778669646375,32.31,80821.65,0.0,-0.37317,0.00014,31.54579]
[1778669649786,32.31,80818.86,0.0,-0.37357,0.00014,31.55525]
[1778669650379,32.31,80818.9,0.0,-0.37356,0.00014,31.55509]
[1778669655877,32.31,80819.22,0.0,-0.37352,0.00014,31.55419]
[1778669662222,32.31,80818.99,0.0,-0.37357,0.00014,31.55552]
[1778669667396,32.32,80820.01,0.0,-0.37346,0.00014,31.55272]
[1778669669650,32.32,80820.11,0.0,-0.37345,0.00014,31.55256]
[1778669670172,32.32,80820.11,0.0,-0.37345,0.00014,31.55256]
[1778669670194,32.32,80820.11,0.0,-0.37345,0.00014,31.55264]
[1778669672432,32.32,80821.67,0.0,-0.37322,0.00014,31.54423]
[1778669672611,32.32,80821.67,0.0,-0.37322,0.00014,31.54423]
[1778669673402,32.32,80821.68,0.0,-0.37322,0.00014,31.54421]
[1778669679154,32.33,80816.99,0.0,-0.3739,0.00014,31.56072]
[1778669684413,32.34,80817.51,0.0,-0.37385,0.00014,31.55945]
[1778669689418,32.34,80815.65,0.0,-0.37413,0.00014,31.56622]
[1778669695424,32.35,80814.89,0.0,-0.37425,0.00014,31.56933]
[1778669696919,32.35,80814.21,0.0,-0.37435,0.00014,31.57172]
[1778669697426,32.35,80815.37,0.0,-0.37419,0.00014,31.5679]
[1778669700078,32.35,80817.13,0.0,-0.37395,0.00014,31.56193]
[1778669700711,32.35,80817.48,0.0,-0.3739,0.00014,31.56074]
[1778669701561,32.35,80817.49,0.0,-0.37389,0.00014,31.56068]
[1778669702433,32.35,80818.17,0.0,-0.3738,0.00014,31.55835]
[1778669707438,32.35,80811.76,0.0,-0.37469,0.00014,31.5798]
[1778669712444,32.35,80810.79,0.0,-0.37483,0.00014,31.58294]
[1778669717467,32.34,80810.09,0.0,-0.37492,0.00014,31.58507]
[1778669722506,32.34,80813.68,0.0,-0.37441,0.00014,31.5729]
[1778669727561,32.34,80813.27,0.0,-0.37446,0.00014,31.57416]
[1778669731147,32.34,80813.11,0.0,-0.37448,0.00014,31.5746]
[1778669731463,32.34,80813.16,0.0,-0.37446,0.00014,31.57134]
[1778669735238,32.34,80815.35,0.0,-0.37415,0.00014,31.5639]
[1778669735239,32.34,80815.35,0.0,-0.37415,0.00014,31.5639]
[1778669735467,32.34,80815.12,0.0,-0.37418,0.00014,31.56467]
[1778669737267,32.34,80815.38,0.0,-0.37415,0.00014,31.56378]
[1778669737273,32.34,80815.38,0.0,-0.37415,0.00014,31.56378]
[1778669739476,32.34,80815.94,0.0,-0.37407,0.00014,31.56184]
[1778669739507,32.34,80815.94,0.0,-0.37407,0.00014,31.56184]
[1778669740454,32.34,80815.94,0.0,-0.37406,0.00014,31.56182]
[1778669741318,32.34,80815.94,0.0,-0.37406,0.00014,31.56182]
[1778669741328,32.34,80815.94,0.0,-0.37406,0.00014,31.56182]
[1778669742474,32.34,80825.1,0.0,-0.37278,0.00014,31.53074]
[1778669747479,32.34,80824.24,0.0,-0.3729,0.00014,31.53368]
[1778669752553,32.34,80825.39,0.0,-0.37274,0.00014,31.52976]
[1778669753485,32.34,80834.11,0.0,-0.37151,0.00014,31.49991]
[1778669758490,32.34,80830.43,0.0,-0.37203,0.00014,31.51264]
[1778669763495,32.34,80829.72,0.0,-0.37213,0.00014,31.51511]
[1778669768499,32.34,80828.77,0.0,-0.37227,0.00014,31.51841]
[1778669773504,32.34,80823.42,0.0,-0.37302,0.00014,31.53667]
[1778669778509,32.34,80820.37,0.0,-0.37345,0.00014,31.547]
[1778669784032,32.34,80820.11,0.0,-0.37348,0.00014,31.54783]
[1778669789068,32.34,80812.83,0.0,-0.37452,0.00014,31.57272]
[1778669795526,32.35,80808.29,0.0,-0.37517,0.00014,31.58531]
[1778669795986,32.35,80808.29,0.0,-0.37517,0.00014,31.58531]
[1778669796014,32.35,80808.29,0.0,-0.37517,0.00014,31.58531]
[1778669796191,32.35,80808.29,0.0,-0.37517,0.00014,31.58531]
[1778669796196,32.35,80808.29,0.0,-0.37517,0.00014,31.58531]
[1778669796276,32.35,80808.29,0.0,-0.37517,0.00014,31.58539]
[1778669801532,32.35,80806.87,0.0,-0.37538,0.00014,31.5905]
[1778669807538,32.36,80811.24,0.0,-0.37478,0.00014,31.57636]
[1778669811542,32.36,80820.14,0.0,-0.37354,0.00014,31.54668]
[1778669816547,32.36,80820.55,0.0,-0.3735,0.00014,31.54555]
[1778669821552,32.37,80821.5,0.0,-0.37337,0.00014,31.54258]
[1778669826557,32.37,80821.29,0.0,-0.37342,0.00014,31.54376]
[1778669827691,32.37,80820.84,0.0,-0.37349,0.00014,31.54541]
[1778669827703,32.37,80820.84,0.0,-0.37349,0.00014,31.54541]
[1778669827753,32.37,80820.84,0.0,-0.37349,0.00014,31.54541]
[1778669828559,32.37,80819.26,0.0,-0.37371,0.00014,31.55085]
[1778669828773,32.37,80819.26,0.0,-0.37371,0.00014,31.55085]
[1778669829354,32.38,80819.26,0.0,-0.37372,0.00014,31.55093]
[1778669834565,32.38,80816.11,0.0,-0.37417,0.00014,31.56197]
[1778669839900,32.39,80815.43,0.0,-0.37429,0.00014,31.56471]
[1778669845129,32.39,80814.52,0.0,-0.37443,0.00014,31.56818]
[1778669851355,32.4,80813.76,0.0,-0.37455,0.00014,31.56821]
[1778669856587,32.4,80814.37,0.0,-0.37448,0.00014,31.56658]
[1778669862593,32.41,80814.59,0.0,-0.37446,0.00014,31.56633]
[1778669868031,32.41,80814.69,0.0,-0.37447,0.00014,31.56638]
[1778669873604,32.42,80815.31,0.0,-0.3744,0.00014,31.56481]
[1778669878609,32.42,80814.75,0.0,-0.37449,0.00014,31.56709]
[1778669884588,32.43,80813.64,0.0,-0.37466,0.00014,31.57126]
[1778669889620,32.43,80815.56,0.0,-0.37441,0.00014,31.56523]
[1778669894625,32.43,80813.85,0.0,-0.37466,0.00014,31.57135]
[1778669899630,32.44,80812.0,0.0,-0.37494,0.00014,31.57789]
[1778669904635,32.44,80812.89,0.0,-0.37482,0.00014,31.57522]
[1778669909639,32.44,80812.28,0.0,-0.37492,0.00014,31.57747]
[1778669915645,32.45,80812.58,0.0,-0.37488,0.00014,31.57369]
[1778669921651,32.45,80813.71,0.0,-0.37473,0.00014,31.57031]
[1778669926655,32.46,80813.57,0.0,-0.37477,0.00014,31.57112]
[1778669931660,32.46,80813.38,0.0,-0.37481,0.00014,31.57211]
[1778669936665,32.46,80813.16,0.0,-0.37485,0.00014,31.5732]
[1778669942674,32.47,80813.19,0.0,-0.37486,0.00014,31.5735]
[1778669947679,32.47,80812.6,0.0,-0.37496,0.00014,31.57579]
[1778669953685,32.48,80812.4,0.0,-0.375,0.00014,31.57683]
[1778669957157,32.48,80814.38,0.0,-0.37473,0.00014,31.57043]
[1778669957689,32.48,80813.93,0.0,-0.37479,0.00014,31.57202]
[1778669962689,32.48,80814.27,0.0,-0.37475,0.00014,31.57085]
[1778669967693,32.48,80812.37,0.0,-0.37501,0.00014,31.57713]
[1778669969050,32.48,80812.37,0.0,-0.37501,0.00014,31.57712]
[1778669969701,32.48,80812.26,0.0,-0.37502,0.00014,31.57746]
[1778669974706,32.48,80812.01,0.0,-0.37505,0.00014,31.57517]
[1778669979711,32.48,80812.51,0.0,-0.37498,0.00014,31.57345]
[1778669985717,32.48,80811.8,0.0,-0.37508,0.00014,31.57589]
[1778669991450,32.48,80806.18,0.0,-0.37588,0.00014,31.59483]
[1778669995997,32.49,80800.06,0.0,-0.37675,0.00014,31.61529]
[1778669996677,32.49,80800.06,0.0,-0.37675,0.00014,31.61531]
[1778670001058,32.49,80791.86,0.0,-0.37791,0.00014,31.64217]
[1778670001732,32.49,80792.0,0.0,-0.37789,0.00014,31.64174]
[1778670001740,32.49,80792.0,0.0,-0.37789,0.00014,31.64174]
[1778670002733,32.49,80792.03,0.0,-0.37788,0.00014,31.64165]
[1778670003114,32.49,80792.03,0.0,-0.37788,0.00014,31.64165]
[1778670003805,32.49,80786.99,0.0,-0.37859,0.00014,31.65799]
[1778670004735,32.49,80787.59,0.0,-0.37851,0.00014,31.65607]
[1778670005824,32.49,80787.29,0.0,-0.37855,0.00014,31.65702]
[1778670006737,32.49,80787.21,0.0,-0.37856,0.00014,31.65731]
[1778670011058,32.49,80785.33,0.0,-0.37883,0.00014,31.66338]
[1778670011743,32.49,80784.62,0.0,-0.37893,0.00014,31.66567]
[1778670011927,32.49,80784.62,0.0,-0.37893,0.00014,31.66567]
[1778670012491,32.49,80784.62,0.0,-0.37893,0.00014,31.66567]
[1778670015993,32.49,80781.19,0.0,-0.37941,0.00014,31.67666]
[1778670016748,32.49,80781.28,0.0,-0.3794,0.00014,31.67638]
[1778670021812,32.49,80775.24,0.0,-0.38024,0.00014,31.6956]
[1778670022104,32.49,80775.24,0.0,-0.38024,0.00014,31.6956]
[1778670022766,32.49,80775.68,0.0,-0.38018,0.00014,31.69415]
[1778670027771,32.49,80776.24,0.0,-0.3801,0.00014,31.69232]
[1778670032775,32.49,80775.77,0.0,-0.38015,0.00014,31.69067]
[1778670038780,32.48,80775.37,0.0,-0.38021,0.00014,31.69185]
[1778670044085,32.48,80775.37,0.0,-0.3802,0.00014,31.6918]
[1778670045012,32.48,80776.29,0.0,-0.38007,0.00014,31.68887]
[1778670045738,32.48,80776.29,0.0,-0.38007,0.00014,31.68885]
[1778670046512,32.48,80776.29,0.0,-0.38007,0.00014,31.68885]
[1778670046785,32.48,80786.61,0.0,-0.37862,0.00014,31.65573]
[1778670051832,32.48,80786.32,0.0,-0.37866,0.00014,31.65673]
[1778670054620,32.48,80786.32,0.0,-0.37866,0.00014,31.65674]
[1778670054787,32.48,80786.32,0.0,-0.37866,0.00014,31.65675]
[1778670056275,32.48,80786.32,0.0,-0.37867,0.00014,31.65676]
[1778670056796,32.48,80795.39,0.0,-0.37739,0.00014,31.62736]
[1778670061801,32.49,80800.8,0.0,-0.37665,0.00014,31.61009]
[1778670065562,32.49,80801.05,0.0,-0.37662,0.00014,31.60948]
[1778670065804,32.49,80800.85,0.0,-0.37665,0.00014,31.61022]
[1778670068020,32.49,80800.85,0.0,-0.37666,0.00014,31.61035]
[1778670068807,32.49,80811.16,0.0,-0.37521,0.00014,31.57635]
[1778670072913,32.49,80817.09,0.0,-0.37438,0.00014,31.55654]
[1778670076816,32.5,80825.82,0.0,-0.37316,0.00014,31.52725]
[1778670077062,32.5,80825.82,0.0,-0.37316,0.00014,31.52725]
[1778670077817,32.49,80826.23,0.0,-0.3731,0.00014,31.52585]
[1778670079017,32.49,80828.97,0.0,-0.37272,0.00014,31.51655]
[1778670079819,32.49,80829.5,0.0,-0.37264,0.00014,31.51475]
[1778670084824,32.49,80829.6,0.0,-0.37263,0.00014,31.51436]
[1778670089846,32.49,80829.11,0.0,-0.37269,0.00014,31.51591]
[1778670090217,32.49,80829.11,0.0,-0.37269,0.00014,31.51591]
[1778670090830,32.49,80825.27,0.0,-0.37323,0.00014,31.52889]
[1778670095835,32.5,80820.2,0.0,-0.37394,0.00014,31.5433]
[1778670101841,32.5,80816.66,0.0,-0.37446,0.00014,31.55561]
[1778670105872,32.5,80816.74,0.0,-0.37445,0.00014,31.55548]
[1778670106796,32.5,80816.74,0.0,-0.37445,0.00014,31.55551]
[1778670111851,32.51,80818.0,0.0,-0.37428,0.00014,31.55145]
[1778670116856,32.51,80818.87,0.0,-0.37416,0.00014,31.54848]
[1778670121861,32.5,80817.47,0.0,-0.37435,0.00014,31.55297]
[1778670126866,32.5,80817.24,0.0,-0.37437,0.00014,31.55352]
[1778670130578,32.5,80816.82,0.0,-0.37442,0.00014,31.55481]
[1778670130770,32.5,80816.82,0.0,-0.37442,0.00014,31.55476]
[1778670132872,32.5,80805.94,0.0,-0.37594,0.00014,31.59081]
[1778670138322,32.5,80804.58,0.0,-0.37613,0.00014,31.59516]
[1778670143883,32.49,80807.73,0.0,-0.37568,0.00014,31.58449]
[1778670148888,32.49,80808.74,0.0,-0.37554,0.00014,31.58127]
[1778670154277,32.5,80807.57,0.0,-0.3757,0.00014,31.58229]
[1778670154893,32.5,80800.82,0.0,-0.37665,0.00014,31.60455]
[1778670159897,32.5,80793.89,0.0,-0.37763,0.00014,31.62743]
[1778670164903,32.5,80795.76,0.0,-0.37738,0.00014,31.62168]
[1778670166916,32.5,80794.89,0.0,-0.37751,0.00014,31.62458]
[1778670166926,32.5,80794.89,0.0,-0.37751,0.00014,31.62458]
[1778670167906,32.51,80793.04,0.0,-0.37777,0.00014,31.6306]
[1778670172956,32.51,80793.49,0.0,-0.37771,0.00014,31.62924]
[1778670178008,32.51,80797.32,0.0,-0.37718,0.00014,31.61688]
[1778670183011,32.51,80799.98,0.0,-0.37681,0.00014,31.60833]
[1778670188037,32.51,80798.34,0.0,-0.37705,0.00014,31.61385]
[1778670189928,32.51,80786.48,0.0,-0.37871,0.00014,31.65237]
[1778670194933,32.51,80785.39,0.0,-0.37887,0.00014,31.65589]
[1778670199938,32.51,80781.51,0.0,-0.37941,0.00014,31.66831]
[1778670204943,32.51,80776.13,0.0,-0.38017,0.00014,31.68542]
[1778670209948,32.51,80775.24,0.0,-0.38029,0.00014,31.68818]
[1778670211411,32.51,80774.66,0.0,-0.38037,0.00014,31.68999]
[1778670211950,32.51,80774.55,0.0,-0.38037,0.00014,31.68724]
[1778670213321,32.51,80774.55,0.0,-0.38037,0.00014,31.68722]
[1778670213334,32.51,80774.55,0.0,-0.38037,0.00014,31.68722]
[1778670213921,32.51,80774.55,0.0,-0.38037,0.00014,31.68719]
[1778670218957,32.51,80769.2,0.0,-0.38112,0.00014,31.70398]
[1778670223962,32.5,80767.6,0.0,-0.38134,0.00014,31.70888]
[1778670228967,32.5,80765.3,0.0,-0.38166,0.00014,31.71593]
[1778670230162,32.5,80765.19,0.0,-0.38167,0.00014,31.71625]
[1778670230167,32.5,80765.19,0.0,-0.38167,0.00014,31.71625]
[1778670230892,32.5,80765.19,0.0,-0.38167,0.00014,31.7162]
[1778670232972,32.5,80750.3,0.0,-0.38377,0.00014,31.76253]
[1778670237977,32.5,80749.96,0.0,-0.38382,0.00014,31.76367]
[1778670242982,32.5,80751.93,0.0,-0.38355,0.00014,31.75769]
[1778670247987,32.5,80757.86,0.0,-0.38271,0.00014,31.73922]
[1778670253276,32.5,80759.38,0.0,-0.38249,0.00014,31.73446]
[1778670258998,32.5,80766.91,0.0,-0.38143,0.00014,31.71078]
[1778670265005,32.5,80765.58,0.0,-0.38161,0.00014,31.71477]
[1778670270010,32.5,80763.68,0.0,-0.38187,0.00014,31.72052]
[1778670275103,32.49,80756.78,0.0,-0.38282,0.00014,31.73883]
[1778670280184,32.5,80751.41,0.0,-0.38358,0.00014,31.75552]
[1778670280657,32.5,80751.41,0.0,-0.38358,0.00014,31.75552]
[1778670280670,32.5,80751.41,0.0,-0.38358,0.00014,31.75552]
[1778670281021,32.5,80751.35,0.0,-0.38359,0.00014,31.75573]
[1778670284664,32.5,80750.83,0.0,-0.38367,0.00014,31.75739]
[1778670285009,32.5,80750.83,0.0,-0.38367,0.00014,31.75741]
[1778670286587,32.5,80750.93,0.0,-0.38366,0.00014,31.7571]
[1778670286808,32.5,80750.93,0.0,-0.38366,0.00014,31.75712]
[1778670291808,32.5,80743.09,0.0,-0.38477,0.00014,31.78122]
[1778670292834,32.5,80743.09,0.0,-0.38476,0.00014,31.78114]
[1778670293033,32.5,80744.66,0.0,-0.38454,0.00014,31.77627]
[1778670296895,32.5,80745.41,0.0,-0.38444,0.00014,31.77406]
[1778670297022,32.5,80745.41,0.0,-0.38443,0.00014,31.77399]
[1778670302864,32.49,80741.25,0.0,-0.38501,0.00014,31.78644]
[1778670304044,32.49,80733.02,0.0,-0.38618,0.00014,31.81139]
[1778670305085,32.49,80733.02,0.0,-0.38618,0.00014,31.81139]
[1778670305113,32.49,80733.02,0.0,-0.38618,0.00014,31.81139]
[1778670306046,32.49,80718.97,0.0,-0.38817,0.00014,31.8533]
[1778670306612,32.49,80718.97,0.0,-0.38817,0.00014,31.8533]
[1778670306627,32.49,80718.97,0.0,-0.38817,0.00014,31.8533]
[1778670307035,32.49,80718.97,0.0,-0.38817,0.00014,31.85327]
[1778670308048,32.49,80708.94,0.0,-0.38959,0.00014,31.88266]
[1778670309874,32.49,80707.03,0.0,-0.38986,0.00014,31.88818]
[1778670311176,32.49,80707.03,0.0,-0.38985,0.00014,31.88809]
[1778670311942,32.49,80707.03,0.0,-0.38985,0.00014,31.88805]
[1778670316058,32.49,80720.85,0.0,-0.38789,0.00014,31.84751]
[1778670321063,32.49,80723.85,0.0,-0.38746,0.00014,31.83855]
[1778670321178,32.49,80723.85,0.0,-0.38746,0.00014,31.83855]
[1778670322064,32.49,80724.73,0.0,-0.38734,0.00014,31.8359]
[1778670322601,32.49,80724.73,0.0,-0.38734,0.00014,31.8359]
[1778670323057,32.49,80724.73,0.0,-0.38734,0.00014,31.83589]
[1778670326069,32.49,80714.57,0.0,-0.38878,0.00014,31.86592]
[1778670327600,32.49,80710.66,0.0,-0.38933,0.00014,31.87734]
[1778670328071,32.49,80707.48,0.0,-0.38978,0.00014,31.88659]
[1778670328576,32.49,80707.48,0.0,-0.38978,0.00014,31.88659]
[1778670329072,32.49,80707.88,0.0,-0.38972,0.00014,31.88538]
[1778670332148,32.48,80701.6,0.0,-0.3906,0.00014,31.9004]
[1778670333076,32.48,80699.13,0.0,-0.39095,0.00014,31.90754]
[1778670335078,32.48,80690.24,0.0,-0.39222,0.00014,31.93301]
[1778670340089,32.49,80683.61,0.0,-0.39317,0.00014,31.95182]
[1778670345095,32.49,80688.29,0.0,-0.39251,0.00014,31.93867]
[1778670349099,32.49,80698.77,0.0,-0.39102,0.00014,31.90884]
[1778670354104,32.49,80703.69,0.0,-0.39033,0.00014,31.89486]
[1778670359109,32.49,80695.37,0.0,-0.39152,0.00014,31.91895]
[1778670364115,32.5,80696.75,0.0,-0.39133,0.00014,31.91513]
[1778670368119,32.5,80686.12,0.0,-0.39284,0.00014,31.94542]
[1778670370349,32.5,80685.92,0.0,-0.39287,0.00014,31.946]
[1778670370360,32.5,80685.92,0.0,-0.39287,0.00014,31.946]
[1778670371121,32.5,80684.29,0.0,-0.3931,0.00014,31.9506]
[1778670376126,32.5,80685.67,0.0,-0.39291,0.00014,31.94678]
[1778670378600,32.5,80685.67,0.0,-0.39291,0.00014,31.9468]
[1778670379091,32.5,80685.67,0.0,-0.39291,0.00014,31.94681]
[1778670380490,32.5,80685.67,0.0,-0.39291,0.00014,31.94682]
[1778670380644,32.5,80685.67,0.0,-0.39291,0.00014,31.94682]
[1778670380691,32.5,80685.67,0.0,-0.39291,0.00014,31.94682]
[1778670380772,32.5,80685.67,0.0,-0.39291,0.00014,31.94682]
[1778670380924,32.5,80685.67,0.0,-0.39291,0.00014,31.94682]
[1778670380961,32.5,80685.67,0.0,-0.39291,0.00014,31.94682]
[1778670381131,32.5,80677.18,0.0,-0.39412,0.00014,31.97064]
[1778670381140,32.5,80677.18,0.0,-0.39412,0.00014,31.97064]
[1778670381166,32.5,80677.18,0.0,-0.39412,0.00014,31.97064]
[1778670381340,32.5,80677.18,0.0,-0.39412,0.00014,31.97064]
[1778670381370,32.5,80677.18,0.0,-0.39412,0.00014,31.97064]
[1778670381544,32.5,80677.18,0.0,-0.39412,0.00014,31.97064]
[1778670381966,32.5,80677.18,0.0,-0.39412,0.00014,31.97064]
[1778670382004,32.5,80677.18,0.0,-0.39412,0.00014,31.97064]
[1778670382112,32.5,80677.18,0.0,-0.39412,0.00014,31.97062]
[1778670382517,32.5,80677.18,0.0,-0.39412,0.00014,31.97062]
[1778670382524,32.5,80677.18,0.0,-0.39412,0.00014,31.97062]
[1778670383119,32.5,80677.18,0.0,-0.39412,0.00014,31.97067]
[1778670384134,32.5,80666.57,0.0,-0.39564,0.00014,32.00001]
[1778670386554,32.5,80666.57,0.0,-0.39564,0.00014,32.00011]
[1778670386906,32.5,80666.57,0.0,-0.39564,0.00014,32.00011]
[1778670386937,32.5,80666.57,0.0,-0.39564,0.00014,32.00011]
[1778670386975,32.5,80666.57,0.0,-0.39564,0.00014,32.00011]
[1778670387028,32.5,80666.57,0.0,-0.39564,0.00014,32.00011]
[1778670387137,32.5,80652.67,0.0,-0.39763,0.00014,32.03782]
[1778670388590,32.5,80652.67,0.0,-0.39763,0.00014,32.03785]
[1778670389042,32.5,80652.67,0.0,-0.39763,0.00014,32.03785]
[1778670389053,32.5,80652.67,0.0,-0.39763,0.00014,32.03785]
[1778670389139,32.5,80653.8,0.0,-0.39747,0.00014,32.03486]
[1778670389390,32.5,80653.8,0.0,-0.39747,0.00014,32.03486]
[1778670390140,32.5,80656.63,0.0,-0.39707,0.00014,32.02728]
[1778670390625,32.5,80656.63,0.0,-0.39707,0.00014,32.02728]
[1778670392467,32.51,80662.69,0.0,-0.3962,0.00014,32.0079]
[1778670392481,32.51,80662.69,0.0,-0.3962,0.00014,32.0079]
[1778670392651,32.51,80662.69,0.0,-0.3962,0.00014,32.0079]
[1778670393144,32.51,80664.5,0.0,-0.39594,0.00014,32.00301]
[1778670394262,32.51,80664.45,0.0,-0.39595,0.00014,32.00322]
[1778670398157,32.51,80670.87,0.0,-0.39504,0.00014,31.98574]
[1778670398622,32.51,80667.21,0.0,-0.39557,0.00014,31.99583]
[1778670398850,32.51,80667.21,0.0,-0.39557,0.00014,31.99583]
[1778670398959,32.51,80667.21,0.0,-0.39557,0.00014,31.99583]
[1778670398970,32.51,80667.21,0.0,-0.39557,0.00014,31.99583]
[1778670399131,32.51,80667.21,0.0,-0.39557,0.00014,31.99588]
[1778670399191,32.51,80667.21,0.0,-0.39557,0.00014,31.99588]
[1778670399522,32.51,80667.21,0.0,-0.39557,0.00014,31.99588]
[1778670399534,32.51,80667.21,0.0,-0.39557,0.00014,31.99588]
[1778670399728,32.51,80667.21,0.0,-0.39557,0.00014,31.99588]
[1778670399747,32.51,80667.21,0.0,-0.39557,0.00014,31.99588]
[1778670399922,32.51,80667.21,0.0,-0.39557,0.00014,31.99588]
[1778670399947,32.51,80667.21,0.0,-0.39557,0.00014,31.99588]
[1778670400148,32.51,80667.21,0.0,-0.39557,0.00014,31.99588]
[1778670400153,32.51,80662.09,0.0,-0.3963,0.00014,32.00992]
[1778670400181,32.51,80662.09,0.0,-0.3963,0.00014,32.00992]
[1778670400352,32.51,80662.09,0.0,-0.3963,0.00014,32.00992]
[1778670400388,32.51,80662.09,0.0,-0.3963,0.00014,32.00992]
[1778670400572,32.51,80662.09,0.0,-0.3963,0.00014,32.00992]
[1778670400869,32.51,80662.09,0.0,-0.3963,0.00014,32.00992]
[1778670400874,32.51,80662.09,0.0,-0.3963,0.00014,32.00992]
[1778670401074,32.51,80662.09,0.0,-0.3963,0.00014,32.00995]
[1778670401862,32.51,80662.09,0.0,-0.3963,0.00014,32.00995]
[1778670401914,32.51,80662.09,0.0,-0.3963,0.00014,32.00995]
[1778670402155,32.51,80647.52,0.0,-0.39839,0.00014,32.04914]
[1778670402872,32.51,80647.52,0.0,-0.39839,0.00014,32.04914]
[1778670402955,32.51,80647.52,0.0,-0.39839,0.00014,32.04917]
[1778670403433,32.51,80647.52,0.0,-0.39839,0.00014,32.04917]
[1778670406928,32.51,80641.04,0.0,-0.39932,0.00014,32.06639]
[1778670406982,32.51,80641.04,0.0,-0.39932,0.00014,32.0664]
[1778670408805,32.51,80641.04,0.0,-0.39932,0.00014,32.06641]
[1778670408883,32.51,80641.04,0.0,-0.39932,0.00014,32.06642]
[1778670410361,32.52,80639.1,0.0,-0.3996,0.00014,32.07152]
[1778670410600,32.52,80639.1,0.0,-0.3996,0.00014,32.07152]
[1778670410824,32.52,80639.1,0.0,-0.3996,0.00014,32.07152]
[1778670411164,32.52,80638.04,0.0,-0.39975,0.00014,32.07437]
[1778670412763,32.52,80638.04,0.0,-0.39975,0.00014,32.07437]
[1778670413165,32.52,80634.04,0.0,-0.40032,0.00014,32.08483]
[1778670418170,32.52,80637.68,0.0,-0.3998,0.00014,32.07532]
[1778670422404,32.52,80635.8,0.0,-0.40007,0.00014,32.08026]
[1778670422440,32.52,80635.8,0.0,-0.40007,0.00014,32.08026]
[1778670428181,32.52,80628.14,0.0,-0.40117,0.00014,32.1001]
[1778670431828,32.52,80629.13,0.0,-0.40103,0.00014,32.09754]
[1778670433978,32.52,80632.42,0.0,-0.40055,0.00014,32.08901]
[1778670434187,32.52,80642.7,0.0,-0.39908,0.00014,32.06212]
[1778670435062,32.52,80642.7,0.0,-0.39908,0.00014,32.06212]
[1778670435068,32.52,80642.7,0.0,-0.39908,0.00014,32.06212]
[1778670435188,32.52,80643.07,0.0,-0.39903,0.00014,32.06116]
[1778670436818,32.52,80645.31,0.0,-0.39871,0.00014,32.05518]
[1778670436918,32.52,80645.31,0.0,-0.39871,0.00014,32.05518]
[1778670436958,32.52,80645.31,0.0,-0.39871,0.00014,32.05514]
[1778670437854,32.52,80645.31,0.0,-0.39871,0.00014,32.05514]
[1778670437925,32.51,80645.31,0.0,-0.39871,0.00014,32.05511]
[1778670439463,32.51,80645.31,0.0,-0.3987,0.00014,32.05509]
[1778670440193,32.51,80655.58,0.0,-0.39724,0.00014,32.02763]
[1778670446200,32.52,80658.79,0.0,-0.3968,0.00014,32.01937]
[1778670451205,32.53,80663.6,0.0,-0.39612,0.00014,32.00357]
[1778670453207,32.53,80654.81,0.0,-0.39737,0.00014,32.02737]
[1778670458211,32.52,80652.25,0.0,-0.39773,0.00014,32.03408]
[1778670459148,32.52,80652.25,0.0,-0.39773,0.00014,32.03408]
[1778670459154,32.52,80652.25,0.0,-0.39773,0.00014,32.03408]
[1778670459181,32.52,80652.25,0.0,-0.39773,0.00014,32.03404]
[1778670459837,32.52,80652.25,0.0,-0.39773,0.00014,32.03404]
[1778670459846,32.52,80652.25,0.0,-0.39773,0.00014,32.03404]
[1778670460046,32.52,80652.25,0.0,-0.39773,0.00014,32.03404]
[1778670460119,32.52,80652.25,0.0,-0.39773,0.00014,32.03404]
[1778670460213,32.52,80650.83,0.0,-0.39793,0.00014,32.03788]
[1778670460265,32.52,80650.83,0.0,-0.39793,0.00014,32.03788]
[1778670460403,32.52,80650.83,0.0,-0.39793,0.00014,32.03788]
[1778670460419,32.52,80650.83,0.0,-0.39793,0.00014,32.03788]
[1778670460625,32.52,80650.83,0.0,-0.39793,0.00014,32.03788]
[1778670460803,32.52,80650.83,0.0,-0.39793,0.00014,32.03788]
[1778670460836,32.52,80650.83,0.0,-0.39793,0.00014,32.03788]
[1778670461214,32.52,80630.41,0.0,-0.40085,0.00014,32.09156]
[1778670462215,32.52,80613.11,0.0,-0.40333,0.00014,32.13565]
[1778670462410,32.52,80613.11,0.0,-0.40333,0.00014,32.13565]
[1778670462452,32.52,80613.11,0.0,-0.40333,0.00014,32.13565]
[1778670462457,32.52,80613.11,0.0,-0.40333,0.00014,32.13565]
[1778670462462,32.52,80613.11,0.0,-0.40333,0.00014,32.13565]
[1778670462634,32.52,80613.11,0.0,-0.40333,0.00014,32.13565]
[1778670462930,32.52,80613.11,0.0,-0.40333,0.00014,32.13565]
[1778670463859,32.52,80613.11,0.0,-0.40333,0.00014,32.13565]
[1778670464217,32.52,80618.19,0.0,-0.4026,0.00014,32.12281]
[1778670467951,32.52,80623.18,0.0,-0.40188,0.00014,32.11006]
[1778670467987,32.52,80623.18,0.0,-0.40188,0.00014,32.11006]
[1778670468088,32.52,80623.18,0.0,-0.40188,0.00014,32.11004]
[1778670469868,32.52,80621.81,0.0,-0.40208,0.00014,32.11353]
[1778670470172,32.52,80621.81,0.0,-0.40208,0.00014,32.11351]
[1778670471781,32.52,80620.52,0.0,-0.40226,0.00014,32.11679]
[1778670472166,32.52,80620.52,0.0,-0.40226,0.00014,32.11678]
[1778670475299,32.52,80615.22,0.0,-0.40302,0.00014,32.13015]
[1778670475357,32.52,80615.22,0.0,-0.40302,0.00014,32.13015]
[1778670476051,32.52,80615.22,0.0,-0.40302,0.00014,32.13015]
[1778670476155,32.52,80615.22,0.0,-0.40302,0.00014,32.13015]
[1778670476227,32.52,80615.22,0.0,-0.40302,0.00014,32.13013]
[1778670481233,32.52,80629.5,0.0,-0.40097,0.00014,32.09359]
[1778670481685,32.52,80629.5,0.0,-0.40097,0.00014,32.09359]
[1778670482234,32.52,80630.09,0.0,-0.40088,0.00014,32.09208]
[1778670487239,32.52,80629.41,0.0,-0.40098,0.00014,32.09379]
[1778670491243,32.52,80627.93,0.0,-0.40119,0.00014,32.0976]
[1778670491431,32.52,80627.93,0.0,-0.40119,0.00014,32.0976]
[1778670491456,32.52,80627.93,0.0,-0.40119,0.00014,32.0976]
[1778670491639,32.52,80627.93,0.0,-0.40119,0.00014,32.0976]
[1778670491785,32.52,80627.93,0.0,-0.40119,0.00014,32.0976]
[1778670491946,32.52,80627.93,0.0,-0.40119,0.00014,32.0976]
[1778670491993,32.52,80627.93,0.0,-0.40119,0.00014,32.0976]
[1778670491998,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670492324,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670492581,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670492670,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670492792,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670492852,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670493026,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670493064,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670493119,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670493350,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670494028,32.52,80627.93,0.0,-0.40119,0.00014,32.09759]
[1778670495247,32.52,80643.19,0.0,-0.39901,0.00014,32.05776]
[1778670495473,32.52,80643.19,0.0,-0.39901,0.00014,32.05776]
[1778670495491,32.52,80643.19,0.0,-0.39901,0.00014,32.05776]
[1778670496248,32.52,80644.14,0.0,-0.39887,0.00014,32.05524]
[1778670501253,32.52,80639.52,0.0,-0.39953,0.00014,32.06742]
[1778670507257,32.52,80641.79,0.0,-0.39921,0.00014,32.06154]
[1778670512262,32.51,80648.48,0.0,-0.39824,0.00014,32.04062]
[1778670513743,32.51,80648.07,0.0,-0.39829,0.00014,32.04167]
[1778670513816,32.51,80648.07,0.0,-0.39829,0.00014,32.04167]
[1778670514168,32.51,80648.07,0.0,-0.39829,0.00014,32.04163]
[1778670519272,32.52,80648.55,0.0,-0.39824,0.00014,32.04078]
[1778670525278,32.53,80648.34,0.0,-0.3983,0.00014,32.04184]
[1778670530283,32.54,80648.44,0.0,-0.3983,0.00014,32.04197]
[1778670532300,32.54,80648.61,0.0,-0.39829,0.00014,32.04169]
[1778670533183,32.54,80648.61,0.0,-0.39829,0.00014,32.04178]
[1778670535288,32.54,80635.29,0.0,-0.40019,0.00014,32.07679]
[1778670536865,32.54,80635.29,0.0,-0.40019,0.00014,32.07673]
[1778670537290,32.54,80633.84,0.0,-0.40039,0.00014,32.08046]
[1778670542295,32.54,80632.18,0.0,-0.40062,0.00014,32.0846]
[1778670547299,32.54,80631.7,0.0,-0.40069,0.00014,32.08581]
[1778670552305,32.53,80632.03,0.0,-0.40064,0.00014,32.08493]
[1778670557310,32.53,80632.19,0.0,-0.40062,0.00014,32.08444]
[1778670562315,32.53,80636.9,0.0,-0.39994,0.00014,32.07216]
[1778670566859,32.53,80637.89,0.0,-0.3998,0.00014,32.06957]
[1778670566902,32.53,80637.89,0.0,-0.3998,0.00014,32.06957]
[1778670567000,32.53,80637.89,0.0,-0.3998,0.00014,32.06957]
[1778670567277,32.53,80637.89,0.0,-0.3998,0.00014,32.06957]
[1778670567541,32.53,80637.89,0.0,-0.3998,0.00014,32.06957]
[1778670567618,32.53,80637.89,0.0,-0.3998,0.00014,32.06957]
[1778670569322,32.54,80646.35,0.0,-0.3986,0.00014,32.04746]
[1778670573326,32.54,80654.26,0.0,-0.39747,0.00014,32.02362]
[1778670577773,32.54,80661.19,0.0,-0.39649,0.00014,32.00508]
[1778670578161,32.54,80661.19,0.0,-0.39649,0.00014,32.00508]
[1778670578196,32.54,80661.19,0.0,-0.39649,0.00014,32.00509]
[1778670579334,32.54,80637.63,0.0,-0.39986,0.00014,32.06783]
[1778670584339,32.54,80638.45,0.0,-0.39974,0.00014,32.0657]
[1778670589344,32.55,80644.43,0.0,-0.39889,0.00014,32.05003]
[1778670589466,32.55,80644.43,0.0,-0.39889,0.00014,32.05003]
[1778670590345,32.55,80645.62,0.0,-0.39872,0.00014,32.0469]
[1778670592567,32.55,80649.16,0.0,-0.39822,0.00014,32.03761]
[1778670592605,32.55,80649.16,0.0,-0.39822,0.00014,32.03761]
[1778670593348,32.55,80649.26,0.0,-0.39821,0.00014,32.03743]
[1778670594068,32.55,80649.26,0.0,-0.39821,0.00014,32.03743]
[1778670594100,32.55,80649.26,0.0,-0.39821,0.00014,32.03743]
[1778670599354,32.56,80651.97,0.0,-0.39784,0.00014,32.03066]
[1778670600196,32.56,80651.97,0.0,-0.39784,0.00014,32.03066]
[1778670600355,32.56,80651.41,0.0,-0.39793,0.00014,32.03221]
[1778670606312,32.56,80645.98,0.0,-0.39871,0.00014,32.04687]
[1778670611366,32.56,80643.74,0.0,-0.39904,0.00014,32.05288]
[1778670616371,32.56,80642.93,0.0,-0.39915,0.00014,32.05509]
[1778670619287,32.56,80642.31,0.0,-0.39924,0.00014,32.05673]
[1778670619347,32.57,80642.31,0.0,-0.39924,0.00014,32.05674]
[1778670620374,32.57,80652.08,0.0,-0.39785,0.00014,32.03092]
[1778670621147,32.57,80652.08,0.0,-0.39785,0.00014,32.03092]
[1778670621375,32.57,80652.48,0.0,-0.3978,0.00014,32.02992]
[1778670626380,32.57,80646.35,0.0,-0.39868,0.00014,32.04636]
[1778670631385,32.58,80645.21,0.0,-0.39886,0.00014,32.04675]
[1778670633778,32.58,80644.68,0.0,-0.39893,0.00014,32.04815]
[1778670633917,32.58,80644.68,0.0,-0.39893,0.00014,32.04815]
[1778670634389,32.58,80645.0,0.0,-0.39889,0.00014,32.04732]
[1778670634586,32.58,80645.0,0.0,-0.39889,0.00014,32.04732]
[1778670634811,32.58,80645.0,0.0,-0.39889,0.00014,32.04732]
[1778670635066,32.58,80645.0,0.0,-0.39889,0.00014,32.04732]
[1778670635325,32.58,80645.0,0.0,-0.39889,0.00014,32.04741]
[1778670635706,32.58,80645.0,0.0,-0.39889,0.00014,32.04741]
[1778670635825,32.58,80645.0,0.0,-0.39889,0.00014,32.04741]
[1778670636091,32.58,80645.0,0.0,-0.39889,0.00014,32.04741]
[1778670636259,32.58,80645.0,0.0,-0.39889,0.00014,32.04741]
[1778670636359,32.58,80645.0,0.0,-0.39889,0.00014,32.04743]
[1778670636816,32.58,80645.0,0.0,-0.39889,0.00014,32.04743]
[1778670636858,32.58,80645.0,0.0,-0.39889,0.00014,32.04743]
[1778670636916,32.58,80645.0,0.0,-0.39889,0.00014,32.04743]
[1778670636947,32.58,80645.0,0.0,-0.39889,0.00014,32.04743]
[1778670637138,32.58,80645.0,0.0,-0.39889,0.00014,32.04743]
[1778670637153,32.58,80645.0,0.0,-0.39889,0.00014,32.04743]
[1778670637342,32.58,80645.0,0.0,-0.39889,0.00014,32.04743]
[1778670637368,32.58,80645.0,0.0,-0.39889,0.00014,32.04743]
[1778670637392,32.58,80585.13,0.0,-0.40747,0.00014,32.19806]
[1778670637546,32.58,80585.13,0.0,-0.40747,0.00014,32.19806]
[1778670637574,32.58,80585.13,0.0,-0.40747,0.00014,32.19806]
[1778670637590,32.58,80585.13,0.0,-0.40747,0.00014,32.19806]
[1778670638393,32.58,80587.85,0.0,-0.40708,0.00014,32.19159]
[1778670639174,32.58,80587.85,0.0,-0.40708,0.00014,32.19159]
[1778670639394,32.58,80588.17,0.0,-0.40704,0.00014,32.19089]
[1778670642659,32.59,80586.97,0.0,-0.40722,0.00014,32.19389]
[1778670642683,32.59,80586.97,0.0,-0.40722,0.00014,32.19389]
[1778670643398,32.59,80585.31,0.0,-0.40746,0.00014,32.19793]
[1778670645100,32.59,80585.31,0.0,-0.40746,0.00014,32.19798]
[1778670645143,32.59,80585.31,0.0,-0.40746,0.00014,32.19798]
[1778670646980,32.59,80584.07,0.0,-0.40764,0.00014,32.20104]
[1778670647402,32.59,80583.44,0.0,-0.40774,0.00014,32.20259]
[1778670652407,32.6,80579.27,0.0,-0.40835,0.00014,32.21276]
[1778670654491,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670654553,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670654650,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670654697,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670654926,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655120,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655138,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655181,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655387,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655185,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655545,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655592,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655634,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655813,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670655849,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670656025,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670656135,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670656237,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670656299,32.6,80579.34,0.0,-0.40835,0.00014,32.21271]
[1778670656411,32.6,80596.29,0.0,-0.40592,0.00014,32.17217]
[1778670656437,32.6,80596.29,0.0,-0.40592,0.00014,32.17217]
[1778670656476,32.6,80596.29,0.0,-0.40592,0.00014,32.17217]
[1778670656640,32.6,80596.29,0.0,-0.40592,0.00014,32.17217]
[1778670656702,32.6,80596.29,0.0,-0.40592,0.00014,32.17217]
[1778670656723,32.6,80596.29,0.0,-0.40592,0.00014,32.17217]
[1778670657412,32.6,80605.77,0.0,-0.40456,0.00014,32.14896]
[1778670657608,32.6,80605.77,0.0,-0.40456,0.00014,32.14896]
[1778670658248,32.6,80605.77,0.0,-0.40456,0.00014,32.14896]
[1778670658287,32.6,80605.77,0.0,-0.40456,0.00014,32.14896]
[1778670658329,32.6,80605.77,0.0,-0.40456,0.00014,32.14898]
[1778670663418,32.61,80604.7,0.0,-0.40472,0.00014,32.15172]
[1778670665535,32.61,80605.31,0.0,-0.40464,0.00014,32.15024]
[1778670665544,32.61,80605.31,0.0,-0.40464,0.00014,32.15024]
[1778670666421,32.61,80601.18,0.0,-0.40523,0.00014,32.16045]
[1778670668423,32.61,80609.39,0.0,-0.40406,0.00014,32.1402]
[1778670670034,32.61,80609.39,0.0,-0.40406,0.00014,32.14023]
[1778670670138,32.61,80609.39,0.0,-0.40406,0.00014,32.14023]
[1778670670150,32.61,80609.39,0.0,-0.40406,0.00014,32.14023]
[1778670670354,32.61,80609.39,0.0,-0.40406,0.00014,32.14023]
[1778670670374,32.61,80609.39,0.0,-0.40406,0.00014,32.14023]
[1778670670425,32.61,80610.27,0.0,-0.40393,0.00014,32.13808]
[1778670673438,32.61,80611.5,0.0,-0.40375,0.00014,32.13498]
[1778670674429,32.61,80612.21,0.0,-0.40365,0.00014,32.13319]
[1778670675521,32.61,80613.02,0.0,-0.40354,0.00014,32.13116]
[1778670675641,32.61,80613.02,0.0,-0.40354,0.00014,32.13116]
[1778670675826,32.61,80613.02,0.0,-0.40354,0.00014,32.13116]
[1778670675876,32.61,80613.02,0.0,-0.40354,0.00014,32.13116]
[1778670676041,32.61,80613.02,0.0,-0.40354,0.00014,32.13116]
[1778670676057,32.61,80613.02,0.0,-0.40354,0.00014,32.13116]
[1778670676244,32.61,80613.02,0.0,-0.40354,0.00014,32.13116]
[1778670676266,32.61,80613.02,0.0,-0.40354,0.00014,32.13116]
[1778670676423,32.61,80613.02,0.0,-0.40354,0.00014,32.13115]
[1778670676436,32.61,80613.02,0.0,-0.40354,0.00014,32.13115]
[1778670677399,32.61,80613.02,0.0,-0.40354,0.00014,32.13114]
[1778670678876,32.61,80613.02,0.0,-0.40354,0.00014,32.13114]
[1778670679434,32.61,80623.96,0.0,-0.40197,0.00014,32.10354]
[1778670679620,32.61,80623.96,0.0,-0.40197,0.00014,32.10354]
[1778670680435,32.61,80625.35,0.0,-0.40177,0.00014,32.1]
[1778670685536,32.61,80617.57,0.0,-0.40288,0.00014,32.11971]
[1778670691446,32.61,80617.92,0.0,-0.40283,0.00014,32.11578]
[1778670696451,32.61,80612.16,0.0,-0.40365,0.00014,32.13019]
[1778670701456,32.61,80614.41,0.0,-0.40333,0.00014,32.12469]
[1778670704446,32.61,80613.65,0.0,-0.40344,0.00014,32.12665]
[1778670704530,32.61,80613.08,0.0,-0.40353,0.00014,32.12809]
[1778670706065,32.61,80613.83,0.0,-0.40342,0.00014,32.12623]
[1778670706396,32.61,80613.83,0.0,-0.40342,0.00014,32.12625]
[1778670711465,32.61,80607.51,0.0,-0.40433,0.00014,32.1421]
[1778670712384,32.61,80607.51,0.0,-0.40433,0.00014,32.1421]
[1778670712428,32.61,80607.51,0.0,-0.40433,0.00014,32.1421]
[1778670714276,32.61,80605.47,0.0,-0.40462,0.00014,32.14718]
[1778670714452,32.61,80605.47,0.0,-0.40462,0.00014,32.14719]
[1778670719463,32.62,80607.87,0.0,-0.40428,0.00014,32.14131]
[1778670724488,32.62,80605.8,0.0,-0.40459,0.00014,32.14653]
[1778670729493,32.62,80603.25,0.0,-0.40495,0.00014,32.15289]
[1778670731523,32.62,80602.42,0.0,-0.40507,0.00014,32.15495]
[1778670732496,32.62,80599.2,0.0,-0.40554,0.00014,32.16285]
[1778670736261,32.62,80593.14,0.0,-0.4064,0.00014,32.17757]
[1778670736320,32.62,80593.14,0.0,-0.4064,0.00014,32.17757]
[1778670737269,32.62,80593.14,0.0,-0.4064,0.00014,32.17756]
[1778670737501,32.62,80589.99,0.0,-0.40685,0.00014,32.18513]
[1778670739503,32.62,80580.76,0.0,-0.40818,0.00014,32.20713]
[1778670741505,32.62,80589.71,0.0,-0.40689,0.00014,32.18577]
[1778670746510,32.62,80589.08,0.0,-0.40698,0.00014,32.18726]
[1778670748444,32.62,80588.41,0.0,-0.40708,0.00014,32.18886]
[1778670748489,32.62,80588.41,0.0,-0.40708,0.00014,32.18886]
[1778670748494,32.62,80588.41,0.0,-0.40708,0.00014,32.18885]
[1778670750011,32.62,80594.84,0.0,-0.40615,0.00014,32.17333]
[1778670753257,32.62,80604.7,0.0,-0.40474,0.00014,32.14622]
[1778670755519,32.62,80588.49,0.0,-0.40706,0.00014,32.18565]
[1778670756232,32.62,80588.49,0.0,-0.40706,0.00014,32.18565]
[1778670756267,32.62,80588.49,0.0,-0.40706,0.00014,32.18565]
[1778670758265,32.62,80585.1,0.0,-0.40755,0.00014,32.19374]
[1778670758475,32.62,80585.1,0.0,-0.40754,0.00014,32.19372]
[1778670760110,32.62,80581.8,0.0,-0.40802,0.00014,32.20154]
[1778670760125,32.62,80581.8,0.0,-0.40802,0.00014,32.20154]
[1778670760453,32.62,80581.8,0.0,-0.40802,0.00014,32.20152]
[1778670762316,32.62,80579.5,0.0,-0.40835,0.00014,32.20695]
[1778670762523,32.62,80579.5,0.0,-0.40835,0.00014,32.20695]
[1778670767531,32.61,80575.06,0.0,-0.40898,0.00014,32.21725]
[1778670772538,32.61,80575.05,0.0,-0.40897,0.00014,32.2172]
[1778670777549,32.61,80576.82,0.0,-0.40871,0.00014,32.2129]
[1778670782433,32.61,80581.69,0.0,-0.40801,0.00014,32.20134]
[1778670782546,32.61,80581.64,0.0,-0.40801,0.00014,32.20143]
[1778670784545,32.61,80581.64,0.0,-0.40801,0.00014,32.20142]
[1778670784559,32.61,80589.27,0.0,-0.40692,0.00014,32.18321]
[1778670785348,32.61,80589.27,0.0,-0.40692,0.00014,32.18321]
[1778670785549,32.61,80586.94,0.0,-0.40725,0.00014,32.18878]
[1778670787551,32.6,80576.65,0.0,-0.40873,0.00014,32.21315]
[1778670788751,32.61,80569.26,0.0,-0.40979,0.00014,32.23048]
[1778670789541,32.61,80569.26,0.0,-0.4098,0.00014,32.23055]
[1778670794558,32.62,80566.78,0.0,-0.41017,0.00014,32.23663]
[1778670799563,32.62,80565.85,0.0,-0.41032,0.00014,32.23911]
[1778670804568,32.63,80565.58,0.0,-0.41038,0.00014,32.24007]
[1778670809570,32.64,80569.78,0.0,-0.40979,0.00014,32.23063]
[1778670814578,32.65,80573.54,0.0,-0.40926,0.00014,32.21922]
[1778670819578,32.65,80572.79,0.0,-0.40938,0.00014,32.22119]
[1778670824601,32.66,80571.62,0.0,-0.40956,0.00014,32.22419]
[1778670826597,32.66,80584.24,0.0,-0.40776,0.00014,32.19472]
[1778670829600,32.66,80575.56,0.0,-0.40902,0.00014,32.21532]
[1778670834611,32.67,80578.05,0.0,-0.40867,0.00014,32.20978]
[1778670839657,32.68,80577.62,0.0,-0.40875,0.00014,32.21105]
[1778670844679,32.68,80578.5,0.0,-0.40864,0.00014,32.20926]
[1778670849684,32.69,80572.59,0.0,-0.4095,0.00014,32.22335]
[1778670854727,32.7,80576.8,0.0,-0.40891,0.00014,32.21383]
[1778670859752,32.7,80575.27,0.0,-0.40915,0.00014,32.21768]
[1778670864767,32.71,80574.77,0.0,-0.40923,0.00014,32.21913]
[1778670869794,32.71,80571.26,0.0,-0.40975,0.00014,32.22756]
[1778670874799,32.72,80569.73,0.0,-0.40998,0.00014,32.22836]
[1778670879811,32.73,80569.52,0.0,-0.41002,0.00014,32.22915]
[1778670884842,32.73,80573.02,0.0,-0.40954,0.00014,32.22136]
[1778670889894,32.74,80573.25,0.0,-0.40952,0.00014,32.22111]
[1778670892710,32.74,80564.24,0.0,-0.41081,0.00014,32.24187]
[1778670898439,32.74,80563.2,0.0,-0.41095,0.00014,32.24404]
[1778670902767,32.73,80560.78,0.0,-0.41129,0.00014,32.24934]
[1778670907784,32.73,80554.94,0.0,-0.41212,0.00014,32.26231]
[1778670912806,32.72,80556.78,0.0,-0.41184,0.00014,32.25799]
[1778670917832,32.72,80556.21,0.0,-0.41192,0.00014,32.25909]
[1778670918352,32.72,80556.21,0.0,-0.41192,0.00014,32.25909]
[1778670918421,32.72,80556.21,0.0,-0.41192,0.00014,32.25909]
[1778670918860,32.72,80554.58,0.0,-0.41215,0.00014,32.26275]
[1778670918865,32.72,80554.58,0.0,-0.41215,0.00014,32.26275]
[1778670919677,32.72,80554.58,0.0,-0.41215,0.00014,32.26275]
[1778670920789,32.72,80549.49,0.0,-0.41288,0.00014,32.27411]
[1778670920825,32.72,80549.49,0.0,-0.41288,0.00014,32.27411]
[1778670920886,32.72,80549.49,0.0,-0.41288,0.00014,32.27411]
[1778670921682,32.72,80549.49,0.0,-0.41288,0.00014,32.27411]
[1778670926705,32.72,80544.26,0.0,-0.41363,0.00014,32.28564]
[1778670931786,32.72,80540.75,0.0,-0.41413,0.00014,32.29025]
[1778670936821,32.72,80539.37,0.0,-0.41432,0.00014,32.29322]
[1778670938714,32.72,80548.51,0.0,-0.41301,0.00014,32.27313]
[1778670943719,32.72,80554.09,0.0,-0.4122,0.00014,32.26061]
[1778670944470,32.72,80554.09,0.0,-0.4122,0.00014,32.26061]
[1778670944481,32.72,80554.09,0.0,-0.4122,0.00014,32.26061]
[1778670944720,32.72,80557.06,0.0,-0.41178,0.00014,32.25397]
[1778670949736,32.71,80555.62,0.0,-0.41198,0.00014,32.25713]
[1778670954760,32.71,80556.34,0.0,-0.41187,0.00014,32.25544]
[1778670957792,32.71,80560.32,0.0,-0.4113,0.00014,32.24647]
[1778670957797,32.71,80560.32,0.0,-0.4113,0.00014,32.24647]
[1778670957854,32.71,80560.32,0.0,-0.4113,0.00014,32.24647]
[1778670958723,32.71,80560.32,0.0,-0.4113,0.00014,32.24654]
[1778670960736,32.72,80573.28,0.0,-0.40945,0.00014,32.21695]
[1778670965556,32.72,80577.5,0.0,-0.40886,0.00014,32.20734]
[1778670965741,32.72,80581.05,0.0,-0.40835,0.00014,32.19907]
[1778670967666,32.72,80581.04,0.0,-0.40836,0.00014,32.19914]
[1778670967844,32.73,80581.04,0.0,-0.40836,0.00014,32.19917]
[1778670968367,32.73,80581.04,0.0,-0.40836,0.00014,32.19917]
[1778670968665,32.73,80581.04,0.0,-0.40836,0.00014,32.19919]
[1778670969697,32.73,80581.04,0.0,-0.40836,0.00014,32.19919]
[1778670969700,32.73,80581.04,0.0,-0.40836,0.00014,32.19919]
[1778670969730,32.73,80581.04,0.0,-0.40836,0.00014,32.19921]
[1778670970745,32.73,80603.33,0.0,-0.40518,0.00014,32.1458]
[1778670971720,32.73,80603.33,0.0,-0.40518,0.00014,32.1458]
[1778670971731,32.73,80603.33,0.0,-0.40518,0.00014,32.1458]
[1778670971739,32.73,80603.33,0.0,-0.40518,0.00014,32.14581]
[1778670971790,32.73,80603.33,0.0,-0.40518,0.00014,32.14581]
[1778670971908,32.73,80603.33,0.0,-0.40518,0.00014,32.14581]
[1778670971917,32.73,80603.33,0.0,-0.40518,0.00014,32.14581]
[1778670972747,32.73,80614.36,0.0,-0.4036,0.00014,32.11862]
[1778670974955,32.73,80615.88,0.0,-0.40339,0.00014,32.11488]
[1778670975750,32.73,80620.18,0.0,-0.40278,0.00014,32.10414]
[1778670976998,32.73,80621.08,0.0,-0.40265,0.00014,32.10193]
[1778670977752,32.73,80624.31,0.0,-0.40219,0.00014,32.09376]
[1778670977869,32.73,80624.31,0.0,-0.40219,0.00014,32.09376]
[1778670978726,32.73,80624.31,0.0,-0.40219,0.00014,32.09376]
[1778670979754,32.73,80615.42,0.0,-0.40346,0.00014,32.11607]
[1778670981625,32.73,80619.1,0.0,-0.40293,0.00014,32.10686]
[1778670981693,32.73,80619.1,0.0,-0.40293,0.00014,32.10686]
[1778670981742,32.73,80619.1,0.0,-0.40293,0.00014,32.10685]
[1778670983758,32.73,80610.56,0.0,-0.40415,0.00014,32.12811]
[1778670987925,32.73,80616.0,0.0,-0.40337,0.00014,32.11451]
[1778670989764,32.73,80610.98,0.0,-0.40408,0.00014,32.12698]
[1778670991765,32.73,80620.49,0.0,-0.40272,0.00014,32.10019]
[1778670991837,32.73,80620.49,0.0,-0.40272,0.00014,32.10019]
[1778670991861,32.73,80620.49,0.0,-0.40272,0.00014,32.10019]
[1778670992752,32.73,80620.49,0.0,-0.40272,0.00014,32.10019]
[1778670997771,32.73,80625.47,0.0,-0.40201,0.00014,32.0876]
[1778671001775,32.73,80636.53,0.0,-0.40043,0.00014,32.05929]
[1778671006780,32.72,80629.71,0.0,-0.4014,0.00014,32.07671]
[1778671010475,32.72,80632.0,0.0,-0.40107,0.00014,32.07075]
[1778671010784,32.72,80631.89,0.0,-0.40108,0.00014,32.071]
[1778671012450,32.72,80632.73,0.0,-0.40096,0.00014,32.06884]
[1778671012786,32.72,80632.57,0.0,-0.40098,0.00014,32.06921]
[1778671014847,32.72,80632.15,0.0,-0.40104,0.00014,32.07022]
[1778671014857,32.72,80632.15,0.0,-0.40104,0.00014,32.07022]
[1778671015055,32.72,80632.15,0.0,-0.40104,0.00014,32.07022]
[1778671015103,32.72,80632.15,0.0,-0.40104,0.00014,32.07022]
[1778671015262,32.72,80632.15,0.0,-0.40104,0.00014,32.07022]
[1778671015789,32.72,80633.51,0.0,-0.40084,0.00014,32.06669]
[1778671021289,32.72,80634.0,0.0,-0.40077,0.00014,32.06529]
[1778671021795,32.72,80631.93,0.0,-0.40106,0.00014,32.07058]
[1778671026418,32.71,80625.79,0.0,-0.40193,0.00014,32.08615]
[1778671026456,32.71,80625.79,0.0,-0.40193,0.00014,32.08615]
[1778671026712,32.71,80625.79,0.0,-0.40193,0.00014,32.08615]
[1778671026800,32.71,80624.17,0.0,-0.40216,0.00014,32.09023]
[1778671031805,32.71,80623.66,0.0,-0.40223,0.00014,32.09137]
[1778671036809,32.71,80625.09,0.0,-0.40201,0.00014,32.08759]
[1778671037044,32.71,80625.09,0.0,-0.40201,0.00014,32.08759]
[1778671037097,32.71,80625.09,0.0,-0.40201,0.00014,32.08759]
[1778671038811,32.71,80611.74,0.0,-0.40392,0.00014,32.12101]
[1778671038933,32.71,80611.74,0.0,-0.40392,0.00014,32.12101]
[1778671039812,32.7,80611.23,0.0,-0.40399,0.00014,32.12223]
[1778671044831,32.7,80616.45,0.0,-0.40323,0.00014,32.10904]
[1778671049843,32.7,80618.1,0.0,-0.40299,0.00014,32.10472]
[1778671054892,32.69,80621.02,0.0,-0.40256,0.00014,32.09418]
[1778671059010,32.69,80625.02,0.0,-0.40198,0.00014,32.08394]
[1778671059829,32.69,80625.02,0.0,-0.40198,0.00014,32.0839]
[1778671060831,32.69,80634.54,0.0,-0.40062,0.00014,32.05952]
[1778671063394,32.69,80636.39,0.0,-0.40035,0.00014,32.05467]
[1778671063834,32.69,80636.38,0.0,-0.40035,0.00014,32.05466]
[1778671065413,32.69,80637.66,0.0,-0.40017,0.00014,32.05134]
[1778671065836,32.69,80636.98,0.0,-0.40026,0.00014,32.05305]
[1778671070841,32.68,80633.7,0.0,-0.40072,0.00014,32.06135]
[1778671071499,32.68,80633.7,0.0,-0.40072,0.00014,32.06135]
[1778671071842,32.68,80633.1,0.0,-0.40081,0.00014,32.06287]
[1778671072324,32.68,80633.1,0.0,-0.40081,0.00014,32.06287]
[1778671072356,32.68,80633.1,0.0,-0.40081,0.00014,32.06287]
[1778671074003,32.68,80633.83,0.0,-0.4007,0.00014,32.06094]
[1778671074084,32.68,80633.83,0.0,-0.4007,0.00014,32.06094]
[1778671077039,32.68,80640.87,0.0,-0.39969,0.00014,32.04263]
[1778671077044,32.68,80640.87,0.0,-0.39969,0.00014,32.04263]
[1778671077848,32.68,80641.44,0.0,-0.39961,0.00014,32.04112]
[1778671082853,32.68,80648.8,0.0,-0.39856,0.00014,32.02165]
[1778671083736,32.68,80648.8,0.0,-0.39856,0.00014,32.02165]
[1778671083827,32.68,80648.8,0.0,-0.39856,0.00014,32.02165]
[1778671083854,32.68,80651.6,0.0,-0.39816,0.00014,32.0143]
[1778671085120,32.68,80647.13,0.0,-0.39879,0.00014,32.02607]
[1778671085856,32.68,80644.69,0.0,-0.39914,0.00014,32.03243]
[1778671087810,32.68,80644.59,0.0,-0.39915,0.00014,32.03266]
[1778671087858,32.68,80642.25,0.0,-0.39948,0.00014,32.03873]
[1778671092863,32.67,80641.49,0.0,-0.39958,0.00014,32.04048]
[1778671097868,32.67,80637.97,0.0,-0.40007,0.00014,32.04943]
[1778671099162,32.67,80637.97,0.0,-0.40007,0.00014,32.04937]
[1778671099203,32.67,80637.97,0.0,-0.40007,0.00014,32.04937]
[1778671099960,32.67,80633.28,0.0,-0.40073,0.00014,32.06144]
[1778671100874,32.67,80634.18,0.0,-0.4006,0.00014,32.05906]
[1778671105879,32.66,80636.29,0.0,-0.40029,0.00014,32.05335]
[1778671110884,32.66,80641.45,0.0,-0.39954,0.00014,32.0397]
[1778671115889,32.65,80643.2,0.0,-0.39928,0.00014,32.03185]
[1778671120894,32.65,80642.2,0.0,-0.39941,0.00014,32.03426]
[1778671125899,32.64,80644.71,0.0,-0.39904,0.00014,32.02748]
[1778671130904,32.64,80642.43,0.0,-0.39936,0.00014,32.03328]
[1778671135910,32.64,80634.22,0.0,-0.40052,0.00014,32.05445]
[1778671136577,32.64,80634.22,0.0,-0.40052,0.00014,32.05445]
[1778671136911,32.64,80635.55,0.0,-0.40033,0.00014,32.05097]
[1778671139625,32.64,80642.91,0.0,-0.39927,0.00014,32.03169]
[1778671139635,32.64,80642.91,0.0,-0.39927,0.00014,32.03169]
[1778671139905,32.63,80642.91,0.0,-0.39927,0.00014,32.03161]
[1778671144920,32.63,80646.45,0.0,-0.39876,0.00014,32.02215]
[1778671148720,32.63,80647.76,0.0,-0.39857,0.00014,32.01857]
[1778671148826,32.63,80647.76,0.0,-0.39857,0.00014,32.01857]
[1778671148923,32.63,80648.32,0.0,-0.39848,0.00014,32.01703]
[1778671150651,32.63,80648.32,0.0,-0.39848,0.00014,32.01699]
[1778671150710,32.63,80648.32,0.0,-0.39848,0.00014,32.01699]
[1778671150717,32.63,80648.32,0.0,-0.39848,0.00014,32.01699]
[1778671155931,32.62,80648.07,0.0,-0.3985,0.00014,32.01736]
[1778671160932,32.62,80646.34,0.0,-0.39874,0.00014,32.02162]
[1778671161784,32.62,80646.34,0.0,-0.39874,0.00014,32.02162]
[1778671161841,32.62,80646.34,0.0,-0.39874,0.00014,32.02162]
[1778671163017,32.61,80644.19,0.0,-0.39904,0.00014,32.02719]
[1778671163939,32.61,80643.58,0.0,-0.39912,0.00014,32.02873]
[1778671168944,32.61,80640.29,0.0,-0.39958,0.00014,32.03702]
[1778671172012,32.6,80641.18,0.0,-0.39943,0.00014,32.03147]
[1778671172059,32.6,80641.18,0.0,-0.39943,0.00014,32.03147]
[1778671172575,32.6,80641.18,0.0,-0.39943,0.00014,32.03147]
[1778671172948,32.6,80637.46,0.0,-0.39996,0.00014,32.04114]
[1778671175772,32.6,80632.05,0.0,-0.40073,0.00014,32.05508]
[1778671175951,32.6,80630.24,0.0,-0.40099,0.00014,32.05971]
[1778671180955,32.6,80626.12,0.0,-0.40156,0.00014,32.07004]
[1778671181350,32.6,80626.12,0.0,-0.40156,0.00014,32.07004]
[1778671181956,32.6,80625.71,0.0,-0.40162,0.00014,32.07103]
[1778671186960,32.59,80624.62,0.0,-0.40176,0.00014,32.07354]
[1778671191508,32.59,80625.58,0.0,-0.40161,0.00014,32.07082]
[1778671191965,32.58,80626.97,0.0,-0.40141,0.00014,32.0672]
[1778671196970,32.58,80634.12,0.0,-0.40038,0.00014,32.04856]
[1778671197611,32.58,80635.71,0.0,-0.40015,0.00014,32.04439]
[1778671202638,32.58,80636.01,0.0,-0.4001,0.00014,32.04344]
[1778671203285,32.58,80635.83,0.0,-0.40012,0.00014,32.04387]
[1778671203289,32.58,80635.83,0.0,-0.40012,0.00014,32.04387]
[1778671208950,32.57,80638.92,0.0,-0.39967,0.00014,32.03561]
[1778671213981,32.57,80641.57,0.0,-0.39928,0.00014,32.02834]
[1778671218997,32.56,80641.4,0.0,-0.39929,0.00014,32.02853]
[1778671224002,32.56,80641.62,0.0,-0.39924,0.00014,32.02766]
[1778671226143,32.55,80639.88,0.0,-0.39949,0.00014,32.03211]
[1778671226401,32.55,80639.88,0.0,-0.39949,0.00014,32.03211]
[1778671227005,32.55,80640.12,0.0,-0.39945,0.00014,32.03143]
[1778671228182,32.55,80640.19,0.0,-0.39944,0.00014,32.03118]
[1778671228278,32.55,80640.19,0.0,-0.39944,0.00014,32.03118]
[1778671233284,32.55,80640.14,0.0,-0.39942,0.00014,32.028]
[1778671238285,32.54,80634.28,0.0,-0.40026,0.00014,32.04318]
[1778671243297,32.54,80639.3,0.0,-0.39953,0.00014,32.02981]
[1778671251033,32.53,80640.25,0.0,-0.39937,0.00014,32.02686]
[1778671256039,32.53,80641.27,0.0,-0.39921,0.00014,32.02398]
[1778671261044,32.52,80641.65,0.0,-0.39915,0.00014,32.02273]
[1778671262751,32.52,80641.65,0.0,-0.39915,0.00014,32.02273]
[1778671262761,32.52,80641.65,0.0,-0.39915,0.00014,32.02273]
[1778671263046,32.52,80644.47,0.0,-0.39874,0.00014,32.01521]
[1778671268105,32.52,80644.88,0.0,-0.39867,0.00014,32.01391]
[1778671273120,32.51,80639.59,0.0,-0.39941,0.00014,32.02755]
[1778671274323,32.51,80639.59,0.0,-0.39941,0.00014,32.02749]
[1778671274357,32.51,80639.59,0.0,-0.39941,0.00014,32.02749]
[1778671274811,32.51,80639.59,0.0,-0.39941,0.00014,32.02749]
[1778671274860,32.51,80639.59,0.0,-0.39941,0.00014,32.02749]
[1778671278397,32.51,80631.01,0.0,-0.40063,0.00014,32.04973]
[1778671278439,32.51,80631.01,0.0,-0.40063,0.00014,32.04973]
[1778671279001,32.51,80631.01,0.0,-0.40063,0.00014,32.04973]
[1778671279068,32.51,80631.35,0.0,-0.40058,0.00014,32.0488]
[1778671284073,32.5,80628.53,0.0,-0.40097,0.00014,32.05588]
[1778671289078,32.5,80628.4,0.0,-0.40098,0.00014,32.05599]
[1778671294083,32.5,80634.57,0.0,-0.40008,0.00014,32.0367]
[1778671295757,32.5,80634.57,0.0,-0.40008,0.00014,32.0367]
[1778671295773,32.5,80634.57,0.0,-0.40008,0.00014,32.0367]
[1778671296085,32.49,80634.45,0.0,-0.40009,0.00014,32.03693]
[1778671301090,32.49,80638.35,0.0,-0.39953,0.00014,32.02657]
[1778671301364,32.49,80638.35,0.0,-0.39953,0.00014,32.02657]
[1778671302091,32.49,80638.69,0.0,-0.39948,0.00014,32.02564]
[1778671305425,32.49,80638.74,0.0,-0.39946,0.00014,32.02543]
[1778671306095,32.49,80639.32,0.0,-0.39938,0.00014,32.02386]
[1778671309033,32.49,80640.5,0.0,-0.39921,0.00014,32.02067]
[1778671309064,32.49,80640.5,0.0,-0.39921,0.00014,32.02064]
[1778671314103,32.48,80649.22,0.0,-0.39795,0.00014,31.99728]
[1778671314331,32.48,80649.22,0.0,-0.39795,0.00014,31.99728]
[1778671314349,32.48,80649.22,0.0,-0.39795,0.00014,31.99728]
[1778671315104,32.48,80649.99,0.0,-0.39784,0.00014,31.99518]
[1778671317106,32.48,80658.99,0.0,-0.39654,0.00014,31.97084]
[1778671319648,32.48,80659.68,0.0,-0.39644,0.00014,31.96893]
[1778671320108,32.48,80659.86,0.0,-0.39642,0.00014,31.96841]
[1778671325112,32.48,80657.1,0.0,-0.39681,0.00014,31.97577]
[1778671330117,32.48,80667.46,0.0,-0.39532,0.00014,31.94745]
[1778671335123,32.48,80663.86,0.0,-0.39583,0.00014,31.95727]
[1778671340130,32.48,80664.96,0.0,-0.39567,0.00014,31.95417]
[1778671345135,32.47,80663.7,0.0,-0.39585,0.00014,31.95753]
[1778671350137,32.47,80663.87,0.0,-0.39582,0.00014,31.957]
[1778671355145,32.47,80663.32,0.0,-0.39589,0.00014,31.95535]
[1778671358554,32.47,80663.94,0.0,-0.3958,0.00014,31.95376]
[1778671358568,32.47,80663.94,0.0,-0.3958,0.00014,31.95376]
[1778671359149,32.47,80670.74,0.0,-0.39483,0.00014,31.93509]
[1778671362371,32.48,80673.0,0.0,-0.39452,0.00014,31.92898]
[1778671363139,32.48,80673.0,0.0,-0.39452,0.00014,31.92903]
[1778671368141,32.48,80669.85,0.0,-0.39498,0.00014,31.93788]
[1778671371027,32.48,80669.44,0.0,-0.39504,0.00014,31.93912]
[1778671371138,32.48,80669.44,0.0,-0.39504,0.00014,31.93917]
[1778671372456,32.48,80663.24,0.0,-0.39593,0.00014,31.95617]
[1778671372482,32.48,80663.24,0.0,-0.39593,0.00014,31.95617]
[1778671372523,32.48,80663.24,0.0,-0.39593,0.00014,31.95617]
[1778671373117,32.48,80663.24,0.0,-0.39592,0.00014,31.95614]
[1778671376479,32.48,80657.47,0.0,-0.39675,0.00014,31.97178]
[1778671376595,32.48,80657.47,0.0,-0.39675,0.00014,31.97178]
[1778671376597,32.48,80657.47,0.0,-0.39675,0.00014,31.97178]
[1778671376610,32.48,80657.47,0.0,-0.39675,0.00014,31.97178]
[1778671377145,32.48,80657.47,0.0,-0.39675,0.00014,31.97175]
[1778671378636,32.48,80657.47,0.0,-0.39674,0.00014,31.97172]
[1778671378642,32.48,80657.47,0.0,-0.39674,0.00014,31.97172]
[1778671379168,32.48,80657.09,0.0,-0.3968,0.00014,31.97272]
[1778671382179,32.48,80654.36,0.0,-0.39718,0.00014,31.98001]
[1778671382201,32.48,80654.36,0.0,-0.39718,0.00014,31.98001]
[1778671382653,32.48,80654.36,0.0,-0.39718,0.00014,31.98001]
[1778671382669,32.48,80654.36,0.0,-0.39718,0.00014,31.98001]
[1778671382876,32.48,80654.36,0.0,-0.39718,0.00014,31.98001]
[1778671382940,32.48,80654.36,0.0,-0.39718,0.00014,31.98001]
[1778671382963,32.48,80654.36,0.0,-0.39718,0.00014,31.98001]
[1778671383066,32.48,80654.36,0.0,-0.39718,0.00014,31.98001]
[1778671383100,32.48,80654.36,0.0,-0.39718,0.00014,31.98001]
[1778671384172,32.47,80629.21,0.0,-0.40078,0.00014,32.04645]
[1778671385059,32.47,80629.21,0.0,-0.40078,0.00014,32.04645]
[1778671385070,32.47,80629.21,0.0,-0.40078,0.00014,32.04645]
[1778671385173,32.47,80627.43,0.0,-0.40104,0.00014,32.05099]
[1778671385771,32.47,80627.43,0.0,-0.40104,0.00014,32.05099]
[1778671385810,32.47,80627.43,0.0,-0.40104,0.00014,32.05099]
[1778671386779,32.47,80628.03,0.0,-0.40095,0.00014,32.0494]
[1778671387175,32.47,80617.67,0.0,-0.40243,0.00014,32.07595]
[1778671388543,32.47,80615.74,0.0,-0.40271,0.00014,32.08083]
[1778671388590,32.47,80615.74,0.0,-0.40271,0.00014,32.08083]
[1778671388804,32.47,80615.74,0.0,-0.40271,0.00014,32.08083]
[1778671389177,32.47,80615.66,0.0,-0.40272,0.00014,32.08096]
[1778671394182,32.46,80615.03,0.0,-0.40278,0.00014,32.0819]
[1778671398055,32.43,80614.52,0.0,-0.40278,0.00014,32.08178]
[1778671398955,32.43,80613.3,0.0,-0.40296,0.00014,32.08487]
[1778671398962,32.43,80613.3,0.0,-0.40296,0.00014,32.08487]
[1778671399187,32.43,80609.52,0.0,-0.4035,0.00014,32.09441]
[1778671404192,32.43,80609.72,0.0,-0.40347,0.00014,32.09382]
[1778671409197,32.43,80608.34,0.0,-0.40366,0.00014,32.09722]
[1778671411761,32.43,80607.43,0.0,-0.40378,0.00014,32.09644]
[1778671412162,32.43,80607.43,0.0,-0.40378,0.00014,32.09644]
[1778671412605,32.43,80607.26,0.0,-0.40381,0.00014,32.09683]
[1778671413107,32.43,80607.26,0.0,-0.40381,0.00014,32.09683]
[1778671413201,32.42,80602.14,0.0,-0.40455,0.00014,32.10964]
[1778671414202,32.43,80587.48,0.0,-0.40666,0.00014,32.14571]
[1778671419207,32.43,80587.16,0.0,-0.40673,0.00014,32.14685]
[1778671421208,32.43,80600.55,0.0,-0.4048,0.00014,32.11405]
[1778671426213,32.43,80605.14,0.0,-0.40413,0.00014,32.10251]
[1778671431218,32.43,80607.39,0.0,-0.4038,0.00014,32.09681]
[1778671436223,32.43,80612.48,0.0,-0.40306,0.00014,32.08379]
[1778671439643,32.42,80611.13,0.0,-0.40325,0.00014,32.08705]
[1778671439651,32.42,80611.13,0.0,-0.40325,0.00014,32.08705]
[1778671439699,32.42,80611.13,0.0,-0.40325,0.00014,32.08705]
[1778671439708,32.42,80611.13,0.0,-0.40325,0.00014,32.08705]
[1778671439735,32.42,80611.13,0.0,-0.40325,0.00014,32.08705]
[1778671440228,32.42,80610.59,0.0,-0.40332,0.00014,32.08835]
[1778671444367,32.42,80611.01,0.0,-0.40325,0.00014,32.08712]
[1778671444409,32.42,80611.01,0.0,-0.40325,0.00014,32.08712]
[1778671447824,32.42,80611.41,0.0,-0.40319,0.00014,32.08603]
[1778671447854,32.42,80611.41,0.0,-0.40319,0.00014,32.08603]
[1778671453242,32.41,80613.61,0.0,-0.40286,0.00014,32.08012]
[1778671458247,32.41,80612.92,0.0,-0.40294,0.00014,32.08154]
[1778671461160,32.4,80612.71,0.0,-0.40297,0.00014,32.08196]
[1778671461178,32.4,80612.71,0.0,-0.40296,0.00014,32.0819]
[1778671463252,32.4,80621.55,0.0,-0.40169,0.00014,32.05932]
[1778671468256,32.4,80620.22,0.0,-0.40189,0.00014,32.06282]
[1778671473261,32.4,80622.73,0.0,-0.40152,0.00014,32.05338]
[1778671478266,32.41,80626.86,0.0,-0.40093,0.00014,32.04274]
[1778671483271,32.41,80630.6,0.0,-0.40039,0.00014,32.03299]
[1778671486003,32.41,80631.23,0.0,-0.4003,0.00014,32.03135]
[1778671486143,32.41,80631.23,0.0,-0.4003,0.00014,32.03135]
[1778671486241,32.41,80631.23,0.0,-0.4003,0.00014,32.03134]
[1778671486485,32.41,80631.23,0.0,-0.4003,0.00014,32.03134]
[1778671489303,32.4,80643.03,0.0,-0.3986,0.00014,32.00012]
[1778671489576,32.4,80643.03,0.0,-0.3986,0.00014,32.00012]
[1778671489587,32.4,80643.03,0.0,-0.3986,0.00014,32.00012]
[1778671490278,32.4,80642.91,0.0,-0.39862,0.00014,32.00042]
[1778671495283,32.4,80642.38,0.0,-0.39868,0.00014,32.00167]
[1778671496621,32.4,80642.32,0.0,-0.39869,0.00014,32.0018]
[1778671500609,32.4,80642.32,0.0,-0.39869,0.00014,32.00169]
[1778671500719,32.4,80642.32,0.0,-0.39869,0.00014,32.00169]
[1778671500738,32.4,80642.32,0.0,-0.39869,0.00014,32.00169]
[1778671506293,32.4,80639.39,0.0,-0.3991,0.00014,32.00934]
[1778671512299,32.39,80639.91,0.0,-0.39902,0.00014,32.00782]
[1778671513561,32.39,80639.91,0.0,-0.39902,0.00014,32.00782]
[1778671514301,32.39,80640.0,0.0,-0.399,0.00014,32.00754]
[1778671519306,32.39,80637.75,0.0,-0.39932,0.00014,32.01343]
[1778671524312,32.39,80639.03,0.0,-0.39914,0.00014,32.00994]
[1778671525108,32.39,80639.03,0.0,-0.39914,0.00014,32.00994]
[1778671525314,32.39,80639.22,0.0,-0.39911,0.00014,32.00941]
[1778671530319,32.39,80638.48,0.0,-0.39921,0.00014,32.01129]
[1778671533240,32.39,80639.52,0.0,-0.39905,0.00014,32.00543]
[1778671533281,32.39,80639.52,0.0,-0.39905,0.00014,32.00542]
[1778671538327,32.39,80635.59,0.0,-0.39961,0.00014,32.01575]
[1778671541380,32.38,80636.16,0.0,-0.39953,0.00014,32.01421]
[1778671541433,32.38,80636.16,0.0,-0.39953,0.00014,32.01421]
[1778671542299,32.38,80636.16,0.0,-0.39953,0.00014,32.01419]
[1778671549338,32.38,80639.16,0.0,-0.39909,0.00014,32.00613]
[1778671549934,32.38,80639.16,0.0,-0.39909,0.00014,32.00613]
[1778671555344,32.38,80638.95,0.0,-0.39911,0.00014,32.00656]
[1778671560349,32.38,80642.69,0.0,-0.39857,0.00014,31.99653]
[1778671565353,32.38,80641.78,0.0,-0.3987,0.00014,31.99883]
[1778671571359,32.37,80642.12,0.0,-0.39864,0.00014,31.99776]
[1778671577365,32.37,80642.18,0.0,-0.39863,0.00014,31.99747]
[1778671582369,32.37,80643.26,0.0,-0.39846,0.00014,31.99444]
[1778671587374,32.37,80640.75,0.0,-0.39882,0.00014,32.00102]
[1778671592379,32.36,80640.27,0.0,-0.39888,0.00014,31.99916]
[1778671597384,32.36,80643.57,0.0,-0.3984,0.00014,31.99023]
[1778671602388,32.36,80639.57,0.0,-0.39897,0.00014,32.00079]
[1778671608394,32.36,80639.34,0.0,-0.39899,0.00014,32.00131]
[1778671609962,32.36,80639.34,0.0,-0.39899,0.00014,32.00127]
[1778671610395,32.36,80640.03,0.0,-0.39889,0.00014,31.99942]
[1778671613398,32.36,80631.92,0.0,-0.40006,0.00014,32.02076]
[1778671618403,32.35,80632.68,0.0,-0.39994,0.00014,32.01858]
[1778671620736,32.35,80632.97,0.0,-0.39989,0.00014,32.01775]
[1778671620790,32.35,80632.97,0.0,-0.39989,0.00014,32.01775]
[1778671626411,32.35,80638.07,0.0,-0.39915,0.00014,32.00411]
[1778671632417,32.35,80637.63,0.0,-0.39921,0.00014,32.00513]
[1778671634344,32.35,80638.65,0.0,-0.39906,0.00014,32.0024]
[1778671634980,32.35,80638.65,0.0,-0.39906,0.00014,32.0024]
[1778671635340,32.35,80638.65,0.0,-0.39906,0.00014,32.00238]
[1778671636420,32.35,80628.53,0.0,-0.40052,0.00014,32.02904]
[1778671637644,32.35,80628.53,0.0,-0.40052,0.00014,32.02905]
[1778671637670,32.35,80628.53,0.0,-0.40052,0.00014,32.02905]
[1778671638422,32.34,80613.92,0.0,-0.40262,0.00014,32.06671]
[1778671638969,32.34,80613.92,0.0,-0.40262,0.00014,32.06671]
[1778671639019,32.34,80613.92,0.0,-0.40262,0.00014,32.06671]
[1778671639157,32.34,80613.92,0.0,-0.40262,0.00014,32.06671]
[1778671639388,32.34,80613.92,0.0,-0.40262,0.00014,32.06671]
[1778671639361,32.34,80613.92,0.0,-0.40262,0.00014,32.06671]
[1778671639514,32.34,80613.92,0.0,-0.40262,0.00014,32.06671]
[1778671640424,32.35,80597.27,0.0,-0.40503,0.00014,32.10868]
[1778671641425,32.35,80588.96,0.0,-0.40623,0.00014,32.12917]
[1778671643122,32.35,80587.67,0.0,-0.40642,0.00014,32.13235]
[1778671643145,32.35,80587.67,0.0,-0.40642,0.00014,32.13235]
[1778671643427,32.35,80589.97,0.0,-0.40609,0.00014,32.12675]
[1778671644930,32.35,80590.0,0.0,-0.40609,0.00014,32.12671]
[1778671644968,32.35,80590.0,0.0,-0.40609,0.00014,32.12671]
[1778671647431,32.35,80598.93,0.0,-0.4048,0.00014,32.10472]
[1778671652436,32.35,80596.88,0.0,-0.40509,0.00014,32.10691]
[1778671658442,32.35,80594.86,0.0,-0.40539,0.00014,32.11203]
[1778671663446,32.36,80594.45,0.0,-0.40546,0.00014,32.11314]
[1778671668451,32.36,80593.9,0.0,-0.40554,0.00014,32.11455]
[1778671673461,32.35,80595.85,0.0,-0.40525,0.00014,32.10962]
[1778671679462,32.35,80589.92,0.0,-0.4061,0.00014,32.12406]
[1778671684467,32.35,80584.4,0.0,-0.4069,0.00014,32.13754]
[1778671689472,32.35,80577.34,0.0,-0.40793,0.00014,32.15463]
[1778671694478,32.35,80574.95,0.0,-0.40828,0.00014,32.16041]
[1778671699483,32.36,80568.98,0.0,-0.40914,0.00015,32.1746]
[1778671701750,32.36,80566.81,0.0,-0.40946,0.00015,32.17972]
[1778671701904,32.36,80566.81,0.0,-0.40946,0.00015,32.17972]
[1778671701980,32.36,80566.81,0.0,-0.40946,0.00015,32.17972]
[1778671702486,32.36,80566.91,0.0,-0.40944,0.00015,32.17948]
[1778671703487,32.36,80556.62,0.0,-0.41094,0.00015,32.20344]
[1778671704488,32.36,80564.64,0.0,-0.40977,0.00015,32.18481]
[1778671705276,32.36,80564.64,0.0,-0.40977,0.00015,32.18481]
[1778671706220,32.36,80564.64,0.0,-0.40977,0.00015,32.18481]
[1778671706236,32.36,80564.64,0.0,-0.40977,0.00015,32.18481]
[1778671706490,32.36,80565.0,0.0,-0.40972,0.00015,32.18398]
[1778671711495,32.36,80572.14,0.0,-0.40868,0.00014,32.1641]
[1778671715566,32.36,80573.68,0.0,-0.40846,0.00014,32.1605]
[1778671715582,32.36,80573.68,0.0,-0.40846,0.00014,32.1605]
[1778671716502,32.36,80578.1,0.0,-0.40782,0.00014,32.14995]
[1778671716744,32.36,80578.1,0.0,-0.40782,0.00014,32.14995]
[1778671716756,32.36,80578.1,0.0,-0.40782,0.00014,32.14995]
[1778671716787,32.36,80578.1,0.0,-0.40782,0.00014,32.14995]
[1778671718397,32.36,80579.18,0.0,-0.40766,0.00014,32.14732]
[1778671718503,32.36,80579.18,0.0,-0.40766,0.00014,32.14729]
[1778671723509,32.35,80577.14,0.0,-0.40795,0.00014,32.15205]
[1778671728530,32.35,80579.63,0.0,-0.40758,0.00014,32.14591]
[1778671733519,32.35,80588.91,0.0,-0.40623,0.00014,32.12326]
[1778671734091,32.35,80588.91,0.0,-0.40623,0.00014,32.12326]
[1778671734092,32.35,80588.91,0.0,-0.40623,0.00014,32.12326]
[1778671734310,32.35,80588.91,0.0,-0.40623,0.00014,32.12326]
[1778671734359,32.35,80588.91,0.0,-0.40623,0.00014,32.12326]
[1778671734458,32.35,80588.91,0.0,-0.40623,0.00014,32.12324]
[1778671734680,32.35,80588.91,0.0,-0.40623,0.00014,32.12324]
[1778671734718,32.35,80588.91,0.0,-0.40623,0.00014,32.12324]
[1778671740526,32.34,80594.24,0.0,-0.40545,0.00014,32.11008]
[1778671742257,32.34,80591.6,0.0,-0.40583,0.00014,32.11656]
[1778671742528,32.34,80590.86,0.0,-0.40594,0.00014,32.11837]
[1778671743529,32.34,80580.85,0.0,-0.40739,0.00014,32.14271]
[1778671748555,32.34,80579.91,0.0,-0.40752,0.00014,32.14483]
[1778671753581,32.34,80580.79,0.0,-0.40738,0.00014,32.14255]
[1778671758613,32.33,80579.64,0.0,-0.40754,0.00014,32.1452]
[1778671763664,32.33,80576.38,0.0,-0.40801,0.00015,32.15287]
[1778671768685,32.33,80574.83,0.0,-0.40823,0.00015,32.15658]
[1778671773719,32.33,80574.02,0.0,-0.40834,0.00015,32.15554]
[1778671778779,32.33,80574.83,0.0,-0.40823,0.00015,32.15369]
[1778671783817,32.34,80575.57,0.0,-0.40813,0.00015,32.15199]
[1778671788852,32.34,80575.16,0.0,-0.40819,0.00015,32.15302]
[1778671792099,32.34,80578.14,0.0,-0.40776,0.00014,32.14592]
[1778671792158,32.34,80578.14,0.0,-0.40776,0.00014,32.14592]
[1778671793746,32.34,80577.34,0.0,-0.40788,0.00015,32.14788]
[1778671794581,32.34,80576.11,0.0,-0.40806,0.00015,32.15084]
[1778671799586,32.34,80574.75,0.0,-0.40826,0.00015,32.15415]
[1778671804250,32.34,80570.81,0.0,-0.40883,0.00015,32.16357]
[1778671804590,32.34,80570.81,0.0,-0.40883,0.00015,32.16358]
[1778671808293,32.34,80564.46,0.0,-0.40975,0.00015,32.17854]
[1778671808595,32.34,80568.33,0.0,-0.40919,0.00015,32.16944]
[1778671813600,32.34,80569.68,0.0,-0.409,0.00015,32.16628]
[1778671816485,32.34,80571.58,0.0,-0.40872,0.00015,32.16179]
[1778671816603,32.34,80571.3,0.0,-0.40876,0.00015,32.16247]
[1778671821612,32.34,80573.82,0.0,-0.40839,0.00015,32.15642]
[1778671826615,32.34,80575.99,0.0,-0.40808,0.00015,32.15122]
[1778671828249,32.34,80579.55,0.0,-0.40756,0.00014,32.14267]
[1778671828257,32.34,80579.55,0.0,-0.40756,0.00014,32.14267]
[1778671828422,32.34,80579.55,0.0,-0.40756,0.00014,32.14267]
[1778671828455,32.34,80579.55,0.0,-0.40756,0.00014,32.14267]
[1778671828615,32.34,80580.29,0.0,-0.40746,0.00014,32.14089]
[1778671832354,32.34,80582.1,0.0,-0.40719,0.00014,32.13349]
[1778671832619,32.34,80580.62,0.0,-0.4074,0.00014,32.13705]
[1778671833620,32.34,80572.11,0.0,-0.40863,0.00015,32.15743]
[1778671838625,32.34,80565.54,0.0,-0.40958,0.00015,32.17286]
[1778671842436,32.34,80564.46,0.0,-0.40974,0.00015,32.17533]
[1778671842466,32.34,80564.46,0.0,-0.40974,0.00015,32.17533]
[1778671842664,32.34,80564.11,0.0,-0.40979,0.00015,32.17613]
[1778671843629,32.34,80563.58,0.0,-0.40986,0.00015,32.17735]
[1778671845881,32.34,80567.55,0.0,-0.40928,0.00015,32.168]
[1778671846568,32.34,80567.55,0.0,-0.40928,0.00015,32.16798]
[1778671851592,32.33,80565.5,0.0,-0.40958,0.00015,32.17272]
[1778671854640,32.33,80575.01,0.0,-0.40819,0.00015,32.15015]
[1778671856881,32.33,80574.15,0.0,-0.40832,0.00015,32.15218]
[1778671857643,32.33,80574.3,0.0,-0.4083,0.00015,32.15182]
[1778671859907,32.33,80575.49,0.0,-0.40812,0.00015,32.14896]
[1778671859916,32.33,80575.49,0.0,-0.40812,0.00015,32.14896]
[1778671860646,32.33,80575.71,0.0,-0.40809,0.00015,32.14842]
[1778671865650,32.33,80580.36,0.0,-0.40741,0.00015,32.13723]
[1778671867490,32.33,80580.93,0.0,-0.40733,0.00014,32.13585]
[1778671867582,32.33,80580.93,0.0,-0.40733,0.00014,32.13585]
[1778671872599,32.33,80587.0,0.0,-0.40644,0.00014,32.12095]
[1778671877608,32.33,80588.83,0.0,-0.40617,0.00014,32.1164]
[1778671879161,32.33,80588.83,0.0,-0.40617,0.00014,32.1164]
[1778671879184,32.33,80588.83,0.0,-0.40617,0.00014,32.1164]
[1778671879392,32.33,80588.83,0.0,-0.40617,0.00014,32.1164]
[1778671883668,32.32,80597.36,0.0,-0.40493,0.00014,32.0952]
[1778671884423,32.32,80597.36,0.0,-0.40493,0.00014,32.0952]
[1778671884458,32.32,80597.36,0.0,-0.40493,0.00014,32.0952]
[1778671884886,32.32,80597.36,0.0,-0.40493,0.00014,32.09517]
[1778671884906,32.32,80597.36,0.0,-0.40493,0.00014,32.09517]
[1778671886028,32.32,80597.36,0.0,-0.40493,0.00014,32.09514]
[1778671888673,32.32,80606.76,0.0,-0.40357,0.00014,32.07164]
[1778671890302,32.32,80606.76,0.0,-0.40357,0.00014,32.07169]
[1778671891622,32.32,80606.76,0.0,-0.40358,0.00014,32.07173]
[1778671891730,32.33,80614.44,0.0,-0.40246,0.00014,32.04918]
[1778671892023,32.33,80614.44,0.0,-0.40246,0.00014,32.04918]
[1778671893543,32.33,80614.44,0.0,-0.40246,0.00014,32.0492]
[1778671894615,32.33,80614.44,0.0,-0.40246,0.00014,32.04923]
[1778671894632,32.33,80614.44,0.0,-0.40246,0.00014,32.04923]
[1778671894679,32.33,80624.62,0.0,-0.40099,0.00014,32.023]
[1778671898431,32.33,80625.95,0.0,-0.4008,0.00014,32.01957]
[1778671898457,32.33,80625.95,0.0,-0.4008,0.00014,32.01957]
[1778671898677,32.33,80625.95,0.0,-0.4008,0.00014,32.01958]
[1778671903684,32.33,80629.26,0.0,-0.40033,0.00014,32.01098]
[1778671908693,32.33,80630.56,0.0,-0.40014,0.00014,32.00761]
[1778671913697,32.33,80633.05,0.0,-0.39978,0.00014,32.00108]
[1778671918702,32.33,80633.88,0.0,-0.39966,0.00014,31.99889]
[1778671923712,32.33,80637.41,0.0,-0.39915,0.00014,31.98952]
[1778671925602,32.33,80637.41,0.0,-0.39915,0.00014,31.98951]
[1778671925640,32.33,80637.41,0.0,-0.39915,0.00014,31.98951]
[1778671930458,32.33,80642.8,0.0,-0.39837,0.00014,31.97504]
[1778671930470,32.33,80642.8,0.0,-0.39837,0.00014,31.97504]
[1778671930719,32.33,80648.06,0.0,-0.39761,0.00014,31.96087]
[1778671935724,32.33,80649.5,0.0,-0.3974,0.00014,31.9569]
[1778671940729,32.32,80647.5,0.0,-0.39769,0.00014,31.9622]
[1778671945734,32.32,80648.63,0.0,-0.39752,0.00014,31.95907]
[1778671950739,32.32,80650.4,0.0,-0.39726,0.00014,31.9542]
[1778671955744,32.32,80645.3,0.0,-0.39798,0.00014,31.96482]
[1778671960749,32.32,80646.68,0.0,-0.39778,0.00014,31.96099]
[1778671965754,32.32,80648.88,0.0,-0.39746,0.00014,31.95498]
[1778671966969,32.32,80649.64,0.0,-0.39735,0.00014,31.9529]
[1778671967756,32.32,80650.39,0.0,-0.39724,0.00014,31.95084]
[1778671969155,32.32,80651.61,0.0,-0.39706,0.00014,31.94752]
[1778671972932,32.31,80654.07,0.0,-0.39671,0.00014,31.94077]
[1778671977952,32.31,80657.59,0.0,-0.3962,0.00014,31.93111]
[1778671982968,32.31,80657.75,0.0,-0.39617,0.00014,31.93066]
[1778671987971,32.31,80661.02,0.0,-0.3957,0.00014,31.92166]
[1778671991340,32.31,80661.34,0.0,-0.39566,0.00014,31.92081]
[1778671991355,32.31,80661.34,0.0,-0.39566,0.00014,31.92081]
[1778671991632,32.31,80661.34,0.0,-0.39566,0.00014,31.92081]
[1778671996786,32.31,80660.94,0.0,-0.39572,0.00014,31.92193]
[1778672001791,32.31,80660.62,0.0,-0.39576,0.00014,31.9228]
[1778672006796,32.31,80661.33,0.0,-0.39566,0.00014,31.92085]
[1778672010570,32.31,80661.68,0.0,-0.39561,0.00014,31.9199]
[1778672010695,32.31,80661.68,0.0,-0.39561,0.00014,31.9199]
[1778672010799,32.31,80660.13,0.0,-0.39583,0.00014,31.92415]
[1778672011801,32.31,80660.13,0.0,-0.39583,0.00014,31.92415]
[1778672012801,32.31,80658.91,0.0,-0.396,0.00014,31.92447]
[1778672013802,32.31,80650.73,0.0,-0.39718,0.00014,31.9468]
[1778672018807,32.31,80650.16,0.0,-0.39726,0.00014,31.94827]
[1778672023812,32.31,80650.78,0.0,-0.39717,0.00014,31.94653]
[1778672028817,32.31,80651.69,0.0,-0.39703,0.00014,31.944]
[1778672032801,32.31,80652.08,0.0,-0.39697,0.00014,31.94289]
[1778672032821,32.31,80652.5,0.0,-0.39691,0.00014,31.94175]
[1778672032870,32.31,80652.5,0.0,-0.39691,0.00014,31.94175]
[1778672035437,32.31,80660.19,0.0,-0.39581,0.00014,31.92069]
[1778672036774,32.31,80668.42,0.0,-0.39462,0.00014,31.89789]
[1778672038302,32.31,80669.13,0.0,-0.39452,0.00014,31.89593]
[1778672040064,32.31,80669.13,0.0,-0.39452,0.00014,31.89596]
[1778672045695,32.31,80670.94,0.0,-0.39426,0.00014,31.89083]
[1778672048458,32.31,80671.85,0.0,-0.39413,0.00014,31.88834]
[1778672053847,32.31,80668.53,0.0,-0.39461,0.00014,31.89772]
[1778672054672,32.31,80668.53,0.0,-0.39461,0.00014,31.89772]
[1778672054848,32.31,80668.42,0.0,-0.39463,0.00014,31.89804]
[1778672059849,32.31,80670.8,0.0,-0.39429,0.00014,31.89147]
[1778672060773,32.31,80670.88,0.0,-0.39428,0.00014,31.89126]
[1778672060854,32.31,80670.88,0.0,-0.39428,0.00014,31.89128]
[1778672062807,32.31,80671.57,0.0,-0.39418,0.00014,31.88935]
[1778672062856,32.32,80671.02,0.0,-0.39426,0.00014,31.89091]
[1778672067861,32.32,80668.91,0.0,-0.39457,0.00014,31.89689]
[1778672072864,32.32,80668.18,0.0,-0.39467,0.00014,31.89591]
[1778672072867,32.32,80660.52,0.0,-0.39577,0.00014,31.91715]
[1778672077057,32.32,80655.72,0.0,-0.39646,0.00014,31.9303]
[1778672077871,32.32,80654.49,0.0,-0.39664,0.00014,31.93366]
[1778672082888,32.32,80659.72,0.0,-0.39588,0.00014,31.91931]
[1778672083168,32.32,80659.72,0.0,-0.39588,0.00014,31.91931]
[1778672083174,32.32,80659.72,0.0,-0.39588,0.00014,31.91931]
[1778672088204,32.32,80664.99,0.0,-0.39513,0.00014,31.9048]
[1778672093215,32.32,80664.75,0.0,-0.39516,0.00014,31.90549]
[1778672098241,32.32,80665.3,0.0,-0.39509,0.00014,31.90402]
[1778672103296,32.32,80663.4,0.0,-0.39536,0.00014,31.9093]
[1778672108311,32.32,80663.75,0.0,-0.39531,0.00014,31.90835]
[1778672113339,32.32,80664.1,0.0,-0.39526,0.00014,31.90742]
[1778672118361,32.32,80664.8,0.0,-0.39516,0.00014,31.90553]
[1778672123377,32.32,80665.81,0.0,-0.39502,0.00014,31.90275]
[1778672128390,32.32,80666.78,0.0,-0.39488,0.00014,31.90012]
[1778672133399,32.32,80667.11,0.0,-0.39483,0.00014,31.89619]
[1778672138160,32.32,80667.58,0.0,-0.39476,0.00014,31.89495]
[1778672138637,32.32,80667.58,0.0,-0.39477,0.00014,31.89496]
[1778672143934,32.32,80666.93,0.0,-0.39486,0.00014,31.89683]
[1778672149939,32.33,80670.27,0.0,-0.39439,0.00014,31.8876]
[1778672155558,32.33,80669.02,0.0,-0.39457,0.00014,31.89115]
[1778672160950,32.33,80665.77,0.0,-0.39504,0.00014,31.90024]
[1778672166956,32.33,80659.89,0.0,-0.39589,0.00014,31.91656]
[1778672171961,32.33,80656.75,0.0,-0.39634,0.00014,31.92514]
[1778672176971,32.33,80655.13,0.0,-0.39657,0.00014,31.92955]
[1778672181976,32.33,80655.84,0.0,-0.39646,0.00014,31.92757]
[1778672187986,32.33,80656.1,0.0,-0.39642,0.00014,31.92681]
[1778672192991,32.33,80655.65,0.0,-0.39648,0.00014,31.92495]
[1778672198468,32.33,80656.77,0.0,-0.39632,0.00014,31.92187]
[1778672203939,32.32,80650.61,0.0,-0.3972,0.00014,31.93857]
[1778672208973,32.32,80651.59,0.0,-0.39706,0.00014,31.93584]
[1778672212300,32.32,80651.86,0.0,-0.39702,0.00014,31.93508]
[1778672212348,32.32,80651.86,0.0,-0.39702,0.00014,31.93508]
[1778672213475,32.32,80651.86,0.0,-0.39702,0.00014,31.93507]
[1778672214013,32.32,80651.86,0.0,-0.39701,0.00014,31.93505]
[1778672219024,32.32,80649.9,0.0,-0.39729,0.00014,31.94032]
[1778672224029,32.32,80650.9,0.0,-0.39715,0.00014,31.93754]
[1778672229031,32.32,80650.9,0.0,-0.39714,0.00014,31.93748]
[1778672234031,32.32,80649.53,0.0,-0.39734,0.00014,31.94111]
[1778672239035,32.32,80648.44,0.0,-0.39749,0.00014,31.94398]
[1778672243983,32.32,80648.08,0.0,-0.39754,0.00014,31.94488]
[1778672244049,32.31,80656.34,0.0,-0.39635,0.00014,31.92235]
[1778672244460,32.31,80656.34,0.0,-0.39635,0.00014,31.92235]
[1778672251054,32.31,80658.77,0.0,-0.39597,0.00014,31.91227]
[1778672251291,32.31,80658.77,0.0,-0.39597,0.00014,31.91227]
[1778672252125,32.31,80658.77,0.0,-0.39597,0.00014,31.91222]
[1778672253056,32.31,80660.67,0.0,-0.3957,0.00014,31.90696]
[1778672256191,32.3,80659.87,0.0,-0.39581,0.00014,31.90903]
[1778672257061,32.3,80658.48,0.0,-0.396,0.00014,31.91279]
[1778672262066,32.3,80659.33,0.0,-0.39587,0.00014,31.91022]
[1778672264872,32.3,80659.44,0.0,-0.39585,0.00014,31.90986]
[1778672266348,32.3,80659.44,0.0,-0.39585,0.00014,31.90983]
[1778672266449,32.3,80659.44,0.0,-0.39585,0.00014,31.90979]
[1778672272076,32.3,80661.58,0.0,-0.39553,0.00014,31.90372]
[1778672277081,32.29,80661.68,0.0,-0.39552,0.00014,31.90339]
[1778672278547,32.29,80661.68,0.0,-0.39551,0.00014,31.90336]
[1778672278648,32.29,80661.68,0.0,-0.39551,0.00014,31.90333]
[1778672281518,32.29,80661.63,0.0,-0.39552,0.00014,31.90338]
[1778672281666,32.29,80661.63,0.0,-0.39552,0.00014,31.90338]
[1778672289093,32.29,80662.38,0.0,-0.3954,0.00014,31.90106]
[1778672294098,32.29,80661.79,0.0,-0.39548,0.00014,31.90256]
[1778672299103,32.28,80661.57,0.0,-0.3955,0.00014,31.90302]
[1778672304108,32.28,80662.22,0.0,-0.3954,0.00014,31.90107]
[1778672309112,32.28,80661.95,0.0,-0.39543,0.00014,31.90166]
[1778672312377,32.28,80662.22,0.0,-0.39538,0.00014,31.89779]
[1778672318121,32.27,80662.78,0.0,-0.39529,0.00014,31.89605]
[1778672323126,32.27,80663.08,0.0,-0.39524,0.00014,31.8951]
[1778672329132,32.27,80664.93,0.0,-0.39497,0.00014,31.88981]
[1778672334137,32.27,80665.09,0.0,-0.39494,0.00014,31.88923]
[1778672339141,32.27,80664.96,0.0,-0.39496,0.00014,31.88956]
[1778672344147,32.27,80663.58,0.0,-0.39516,0.00014,31.89336]
[1778672349152,32.26,80663.71,0.0,-0.39513,0.00014,31.89293]
[1778672354157,32.26,80664.64,0.0,-0.395,0.00014,31.89027]
[1778672359162,32.26,80664.29,0.0,-0.39504,0.00014,31.89119]
[1778672364166,32.26,80664.85,0.0,-0.39496,0.00014,31.88957]
[1778672370135,32.26,80664.37,0.0,-0.39503,0.00014,31.89084]
[1778672375166,32.26,80664.83,0.0,-0.39495,0.00014,31.88645]
[1778672380183,32.26,80664.81,0.0,-0.39495,0.00014,31.88644]
[1778672385188,32.26,80665.06,0.0,-0.39491,0.00014,31.8857]
[1778672390193,32.26,80664.94,0.0,-0.39493,0.00014,31.88598]
[1778672395957,32.26,80665.26,0.0,-0.39488,0.00014,31.88507]
[1778672402206,32.26,80666.09,0.0,-0.39476,0.00014,31.88269]
[1778672407211,32.26,80662.42,0.0,-0.39529,0.00014,31.89294]
[1778672413217,32.26,80663.07,0.0,-0.3952,0.00014,31.89115]
[1778672418223,32.26,80663.12,0.0,-0.39518,0.00014,31.89092]
[1778672423228,32.25,80663.62,0.0,-0.39511,0.00014,31.88944]
[1778672428233,32.25,80667.78,0.0,-0.3945,0.00014,31.87776]
[1778672433238,32.25,80667.27,0.0,-0.39457,0.00014,31.87606]
[1778672435717,32.25,80666.9,0.0,-0.39462,0.00014,31.87707]
[1778672435751,32.25,80666.9,0.0,-0.39462,0.00014,31.87707]
[1778672436241,32.25,80667.04,0.0,-0.3946,0.00014,31.87667]
[1778672436550,32.25,80667.04,0.0,-0.3946,0.00014,31.87667]
[1778672436599,32.25,80667.04,0.0,-0.3946,0.00014,31.87666]
[1778672439244,32.25,80675.62,0.0,-0.39336,0.00014,31.85252]
[1778672444316,32.25,80676.79,0.0,-0.39319,0.00014,31.84921]
[1778672449321,32.25,80676.92,0.0,-0.39317,0.00014,31.84875]
[1778672454327,32.25,80678.21,0.0,-0.39298,0.00014,31.84489]
[1778672459331,32.24,80676.23,0.0,-0.39325,0.00014,31.85032]
[1778672463335,32.24,80665.09,0.0,-0.39485,0.00014,31.88148]
[1778672468340,32.24,80656.81,0.0,-0.39605,0.00014,31.90443]
[1778672473345,32.24,80658.53,0.0,-0.3958,0.00014,31.89973]
[1778672479351,32.24,80658.62,0.0,-0.39579,0.00014,31.89952]
[1778672484329,32.24,80659.68,0.0,-0.39564,0.00014,31.89664]
[1778672484354,32.24,80659.68,0.0,-0.39564,0.00014,31.89664]
[1778672489966,32.24,80659.38,0.0,-0.39568,0.00014,31.89755]
[1778672494559,32.24,80658.26,0.0,-0.39584,0.00014,31.89763]
[1778672496431,32.24,80649.28,0.0,-0.39714,0.00014,31.92224]
[1778672501431,32.24,80650.06,0.0,-0.39702,0.00014,31.9201]
[1778672506443,32.24,80649.87,0.0,-0.39705,0.00014,31.92058]
[1778672511452,32.24,80651.96,0.0,-0.39675,0.00014,31.91488]
[1778672516460,32.24,80651.72,0.0,-0.39678,0.00014,31.91554]
[1778672522395,32.24,80652.83,0.0,-0.39662,0.00014,31.91248]
[1778672527400,32.24,80652.76,0.0,-0.39663,0.00014,31.91269]
[1778672532405,32.24,80651.54,0.0,-0.39681,0.00014,31.91603]
[1778672537410,32.24,80650.78,0.0,-0.39692,0.00014,31.91809]
[1778672542420,32.24,80650.58,0.0,-0.39694,0.00014,31.91862]
[1778672548425,32.24,80651.79,0.0,-0.39677,0.00014,31.9153]
[1778672553425,32.24,80652.43,0.0,-0.39667,0.00014,31.9105]
[1778672558436,32.24,80653.9,0.0,-0.39646,0.00014,31.90651]
[1778672563446,32.24,80656.11,0.0,-0.39614,0.00014,31.90044]
[1778672568451,32.24,80656.92,0.0,-0.39602,0.00014,31.89825]
[1778672573457,32.24,80656.96,0.0,-0.39602,0.00014,31.89817]
[1778672578484,32.25,80657.44,0.0,-0.39595,0.00014,31.89691]
[1778672578995,32.25,80657.44,0.0,-0.39595,0.00014,31.89691]
[1778672579463,32.25,80657.55,0.0,-0.39594,0.00014,31.89657]
[1778672584468,32.24,80659.14,0.0,-0.39569,0.00014,31.89186]
[1778672589473,32.23,80660.5,0.0,-0.39548,0.00014,31.88778]
[1778672594478,32.23,80661.81,0.0,-0.39528,0.00014,31.88383]
[1778672600484,32.22,80662.8,0.0,-0.39512,0.00014,31.88074]
[1778672605489,32.22,80664.15,0.0,-0.39491,0.00014,31.87667]
[1778672611495,32.21,80664.16,0.0,-0.39489,0.00014,31.87326]
[1778672616500,32.21,80664.3,0.0,-0.39485,0.00014,31.8726]
[1778672621505,32.21,80665.05,0.0,-0.39473,0.00014,31.87025]
[1778672626510,32.2,80663.95,0.0,-0.39488,0.00014,31.87309]
[1778672631515,32.2,80666.12,0.0,-0.39456,0.00014,31.86672]
[1778672636520,32.19,80667.08,0.0,-0.39441,0.00014,31.86377]
[1778672641525,32.19,80666.76,0.0,-0.39444,0.00014,31.86444]
[1778672642667,32.19,80666.76,0.0,-0.39444,0.00014,31.86444]
[1778672647920,32.19,80669.54,0.0,-0.39403,0.00014,31.85638]
[1778672653536,32.18,80669.58,0.0,-0.39401,0.00014,31.85596]
[1778672658541,32.18,80669.86,0.0,-0.39396,0.00014,31.85494]
[1778672663546,32.17,80669.43,0.0,-0.39401,0.00014,31.85594]
[1778672669552,32.17,80669.46,0.0,-0.394,0.00014,31.85566]
[1778672674557,32.17,80668.96,0.0,-0.39405,0.00014,31.85375]
[1778672679562,32.16,80669.55,0.0,-0.39396,0.00014,31.85193]
[1778672684567,32.16,80671.29,0.0,-0.3937,0.00014,31.84678]
[1778672686701,32.16,80671.05,0.0,-0.39373,0.00014,31.84741]
[1778672686707,32.16,80671.05,0.0,-0.39373,0.00014,31.84741]
[1778672687570,32.16,80671.08,0.0,-0.39372,0.00014,31.84729]
[1778672688366,32.16,80671.08,0.0,-0.39372,0.00014,31.84729]
[1778672688412,32.16,80671.08,0.0,-0.39372,0.00014,31.84729]
[1778672692372,32.16,80672.59,0.0,-0.3935,0.00014,31.84283]
[1778672692405,32.16,80672.59,0.0,-0.3935,0.00014,31.84283]
[1778672693178,32.16,80672.51,0.0,-0.39351,0.00014,31.84301]
[1778672693342,32.16,80672.51,0.0,-0.39351,0.00014,31.84301]
[1778672694278,32.16,80672.51,0.0,-0.39351,0.00014,31.84301]
[1778672694432,32.15,80672.51,0.0,-0.3935,0.00014,31.84298]
[1778672698246,32.15,80678.91,0.0,-0.39258,0.00014,31.82464]
[1778672698261,32.15,80678.91,0.0,-0.39258,0.00014,31.82464]
[1778672698582,32.15,80677.67,0.0,-0.39275,0.00014,31.82815]
[1778672704588,32.15,80669.89,0.0,-0.39387,0.00014,31.85009]
[1778672709593,32.15,80667.95,0.0,-0.39414,0.00014,31.85537]
[1778672714598,32.14,80668.3,0.0,-0.39408,0.00014,31.85415]
[1778672714905,32.14,80668.3,0.0,-0.39408,0.00014,31.85415]
[1778672714918,32.14,80668.3,0.0,-0.39408,0.00014,31.85415]
[1778672715547,32.14,80668.3,0.0,-0.39408,0.00014,31.85415]
[1778672720582,32.14,80665.97,0.0,-0.39441,0.00014,31.86051]
[1778672726614,32.13,80666.37,0.0,-0.39434,0.00014,31.85908]
[1778672731252,32.13,80669.52,0.0,-0.39387,0.00014,31.85005]
[1778672736624,32.13,80667.4,0.0,-0.39416,0.00014,31.85274]
[1778672741824,32.13,80669.67,0.0,-0.39383,0.00014,31.84617]
[1778672747635,32.12,80670.96,0.0,-0.39363,0.00014,31.84226]
[1778672752640,32.12,80675.34,0.0,-0.39299,0.00014,31.82965]
[1778672756243,32.12,80677.78,0.0,-0.39263,0.00014,31.82261]
[1778672758280,32.12,80680.16,0.0,-0.39229,0.00014,31.81572]
[1778672762376,32.12,80682.46,0.0,-0.39195,0.00014,31.80906]
[1778672766474,32.12,80687.54,0.0,-0.39122,0.00014,31.7943]
[1778672772308,32.12,80689.85,0.0,-0.39088,0.00014,31.78755]
[1778672772660,32.12,80689.9,0.0,-0.39088,0.00014,31.7874]
[1778672777665,32.12,80691.74,0.0,-0.39061,0.00014,31.78202]
[1778672782670,32.12,80695.15,0.0,-0.39012,0.00014,31.77203]
[1778672788675,32.12,80697.48,0.0,-0.38978,0.00014,31.76522]
[1778672792325,32.12,80698.64,0.0,-0.38961,0.00014,31.75876]
[1778672792688,32.12,80698.64,0.0,-0.38961,0.00014,31.75876]
[1778672795286,32.12,80703.68,0.0,-0.38889,0.00014,31.7439]
[1778672797131,32.12,80703.68,0.0,-0.38889,0.00014,31.74392]
[1778672802690,32.12,80707.15,0.0,-0.38839,0.00014,31.7337]
[1778672802754,32.12,80707.15,0.0,-0.38839,0.00014,31.7337]
[1778672803901,32.12,80707.15,0.0,-0.38839,0.00014,31.73364]
[1778672804032,32.12,80707.15,0.0,-0.38839,0.00014,31.73364]
[1778672804126,32.12,80707.15,0.0,-0.38839,0.00014,31.73364]
[1778672804375,32.12,80707.15,0.0,-0.38839,0.00014,31.73358]
[1778672808696,32.12,80717.69,0.0,-0.38686,0.00014,31.70162]
[1778672813239,32.11,80718.63,0.0,-0.38672,0.00014,31.69864]
[1778672813400,32.11,80718.63,0.0,-0.38672,0.00014,31.69864]
[1778672813601,32.11,80718.63,0.0,-0.38672,0.00014,31.69859]
[1778672815511,32.11,80715.14,0.0,-0.38722,0.00014,31.70911]
[1778672815612,32.11,80715.14,0.0,-0.38722,0.00014,31.70908]
[1778672815888,32.11,80715.14,0.0,-0.38722,0.00014,31.70908]
[1778672816702,32.11,80704.88,0.0,-0.3887,0.00014,31.73992]
[1778672821707,32.11,80701.26,0.0,-0.38922,0.00014,31.75077]
[1778672822819,32.11,80701.21,0.0,-0.38923,0.00014,31.75096]
[1778672828715,32.12,80701.95,0.0,-0.38913,0.00014,31.74886]
[1778672834721,32.12,80698.45,0.0,-0.38964,0.00014,31.75932]
[1778672839726,32.12,80698.15,0.0,-0.38968,0.00014,31.76026]
[1778672840233,32.12,80698.15,0.0,-0.38968,0.00014,31.76026]
[1778672842032,32.12,80698.5,0.0,-0.38963,0.00014,31.75924]
[1778672847735,32.12,80698.08,0.0,-0.3897,0.00014,31.76057]
[1778672849796,32.12,80698.08,0.0,-0.3897,0.00014,31.76057]
[1778672850738,32.12,80698.19,0.0,-0.38968,0.00014,31.76027]
[1778672855743,32.12,80696.25,0.0,-0.38995,0.00014,31.76296]
[1778672861749,32.12,80695.94,0.0,-0.39,0.00014,31.76393]
[1778672862263,32.12,80695.94,0.0,-0.39,0.00014,31.76393]
[1778672862335,32.12,80695.94,0.0,-0.39,0.00014,31.76393]
[1778672862394,32.12,80695.94,0.0,-0.39,0.00014,31.76393]
[1778672862500,32.12,80695.94,0.0,-0.39,0.00014,31.76393]
[1778672862750,32.12,80695.66,0.0,-0.39004,0.00014,31.76477]
[1778672864752,32.12,80686.93,0.0,-0.3913,0.00014,31.79029]
[1778672865055,32.12,80686.93,0.0,-0.3913,0.00014,31.79029]
[1778672865423,32.12,80686.93,0.0,-0.3913,0.00014,31.79029]
[1778672865793,32.12,80684.32,0.0,-0.39168,0.00014,31.79784]
[1778672866754,32.12,80681.53,0.0,-0.39208,0.00014,31.80586]
[1778672871759,32.12,80676.69,0.0,-0.39278,0.00014,31.81964]
[1778672876764,32.12,80678.13,0.0,-0.39256,0.00014,31.81541]
[1778672878516,32.12,80678.09,0.0,-0.39257,0.00014,31.8155]
[1778672883539,32.12,80678.04,0.0,-0.39257,0.00014,31.81556]
[1778672884890,32.12,80676.93,0.0,-0.39273,0.00014,31.81869]
[1778672885001,32.12,80676.93,0.0,-0.39273,0.00014,31.81869]
[1778672885075,32.12,80676.93,0.0,-0.39273,0.00014,31.81875]
[1778672886489,32.12,80676.93,0.0,-0.39273,0.00014,31.81875]
[1778672886496,32.12,80676.93,0.0,-0.39273,0.00014,31.81875]
[1778672886774,32.12,80671.76,0.0,-0.39349,0.00014,31.83362]
[1778672891779,32.12,80667.87,0.0,-0.39406,0.00014,31.84484]
[1778672896784,32.12,80666.3,0.0,-0.39429,0.00014,31.84938]
[1778672901789,32.12,80663.18,0.0,-0.39474,0.00014,31.85804]
[1778672902418,32.12,80663.18,0.0,-0.39474,0.00014,31.85804]
[1778672902444,32.12,80663.18,0.0,-0.39474,0.00014,31.85804]
[1778672903407,32.12,80663.18,0.0,-0.39473,0.00014,31.85801]
[1778672903413,32.12,80663.18,0.0,-0.39473,0.00014,31.85801]
[1778672903479,32.12,80663.18,0.0,-0.39474,0.00014,31.85804]
[1778672905793,32.12,80649.11,0.0,-0.39678,0.00015,31.89713]
[1778672907482,32.12,80649.11,0.0,-0.39678,0.00015,31.89714]
[1778672907487,32.12,80649.11,0.0,-0.39678,0.00015,31.89714]
[1778672907544,32.12,80649.11,0.0,-0.39678,0.00015,31.89714]
[1778672907795,32.12,80646.45,0.0,-0.39716,0.00015,31.90445]
[1778672912800,32.12,80645.35,0.0,-0.39732,0.00015,31.90442]
[1778672917805,32.12,80645.34,0.0,-0.39732,0.00015,31.90448]
[1778672923811,32.12,80646.28,0.0,-0.39719,0.00015,31.90195]
[1778672928816,32.12,80645.28,0.0,-0.39733,0.00015,31.90472]
[1778672933821,32.13,80646.82,0.0,-0.39711,0.00015,31.90056]
[1778672938826,32.13,80648.28,0.0,-0.3969,0.00015,31.89661]
[1778672944302,32.13,80648.98,0.0,-0.3968,0.00015,31.89473]
[1778672949836,32.13,80649.74,0.0,-0.3967,0.00015,31.89272]
[1778672953024,32.13,80649.23,0.0,-0.39677,0.00015,31.89414]
[1778672953093,32.13,80649.23,0.0,-0.39677,0.00015,31.89414]
[1778672954561,32.13,80650.02,0.0,-0.39666,0.00015,31.89197]
[1778672954656,32.13,80650.02,0.0,-0.39666,0.00015,31.89199]
[1778672955546,32.13,80650.02,0.0,-0.39666,0.00015,31.89199]
[1778672955609,32.13,80650.02,0.0,-0.39666,0.00015,31.89199]
[1778672955742,32.13,80650.02,0.0,-0.39666,0.00015,31.89199]
[1778672955796,32.13,80650.02,0.0,-0.39666,0.00015,31.89199]
[1778672956637,32.13,80650.02,0.0,-0.39666,0.00015,31.89201]
[1778672956844,32.13,80636.38,0.0,-0.39864,0.00015,31.92912]
[1778672957661,32.13,80636.38,0.0,-0.39864,0.00015,31.92912]
[1778672957669,32.13,80636.38,0.0,-0.39864,0.00015,31.92912]
[1778672957845,32.13,80632.21,0.0,-0.39925,0.00015,31.94033]
[1778672962850,32.13,80634.33,0.0,-0.39895,0.00015,31.93482]
[1778672963788,32.13,80634.33,0.0,-0.39895,0.00015,31.93482]
[1778672963851,32.13,80635.2,0.0,-0.39882,0.00015,31.9325]
[1778672964381,32.13,80635.2,0.0,-0.39882,0.00015,31.9325]
[1778672964786,32.13,80635.2,0.0,-0.39882,0.00015,31.9325]
[1778672965852,32.13,80647.03,0.0,-0.3971,0.00015,31.90049]
[1778672966834,32.13,80647.03,0.0,-0.3971,0.00015,31.90049]
[1778672970932,32.13,80646.37,0.0,-0.3972,0.00015,31.90233]
[1778672976863,32.14,80643.59,0.0,-0.3976,0.00015,31.90689]
[1778672979092,32.14,80643.31,0.0,-0.39764,0.00015,31.90768]
[1778672983188,32.14,80642.62,0.0,-0.39774,0.00015,31.9096]
[1778672988879,32.14,80642.77,0.0,-0.39772,0.00015,31.90923]
[1778672993884,32.14,80642.91,0.0,-0.39771,0.00015,31.9089]
[1778672997335,32.14,80643.46,0.0,-0.39763,0.00015,31.90743]
[1778672997901,32.14,80643.46,0.0,-0.39763,0.00015,31.90744]
[1778672998652,32.14,80643.46,0.0,-0.39763,0.00015,31.90744]
[1778672999085,32.14,80643.46,0.0,-0.39763,0.00015,31.90745]
[1778672999116,32.14,80643.46,0.0,-0.39763,0.00015,31.90745]
[1778672999890,32.14,80638.96,0.0,-0.39828,0.00015,31.91964]
[1778673001892,32.14,80626.27,0.0,-0.40012,0.00015,31.95351]
[1778673006896,32.14,80625.65,0.0,-0.4002,0.00015,31.955]
[1778673007463,32.14,80625.65,0.0,-0.4002,0.00015,31.955]
[1778673008900,32.14,80625.85,0.0,-0.40018,0.00015,31.95446]
[1778673013905,32.13,80626.04,0.0,-0.40014,0.00015,31.95381]
[1778673014344,32.13,80626.04,0.0,-0.40014,0.00015,31.95381]
[1778673014393,32.13,80626.04,0.0,-0.40014,0.00015,31.95381]
[1778673014874,32.13,80626.04,0.0,-0.40014,0.00015,31.95381]
[1778673014905,32.13,80626.04,0.0,-0.40014,0.00015,31.95381]
[1778673020251,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673020299,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673020371,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673020383,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673020463,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673020559,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673020602,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673020632,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673020737,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673020961,32.13,80626.6,0.0,-0.40005,0.00015,31.95221]
[1778673021913,32.13,80627.25,0.0,-0.39996,0.00015,31.95046]
[1778673022914,32.13,80618.61,0.0,-0.40121,0.00015,31.97318]
[1778673024719,32.13,80612.54,0.0,-0.40209,0.00015,31.98893]
[1778673024744,32.13,80612.54,0.0,-0.40209,0.00015,31.98893]
[1778673024846,32.13,80612.54,0.0,-0.40209,0.00015,31.98889]
[1778673025264,32.13,80612.54,0.0,-0.40209,0.00015,31.98889]
[1778673025313,32.13,80612.54,0.0,-0.40209,0.00015,31.98889]
[1778673025870,32.13,80612.54,0.0,-0.40209,0.00015,31.98889]
[1778673025875,32.13,80612.54,0.0,-0.40209,0.00015,31.98892]
[1778673028736,32.13,80607.79,0.0,-0.40279,0.00015,32.00127]
[1778673028837,32.13,80607.79,0.0,-0.40279,0.00015,32.00135]
[1778673031078,32.13,80606.92,0.0,-0.40293,0.00015,32.00373]
[1778673031264,32.13,80606.92,0.0,-0.40293,0.00015,32.00373]
[1778673031314,32.13,80606.92,0.0,-0.40293,0.00015,32.00373]
[1778673031923,32.14,80606.56,0.0,-0.40298,0.00015,32.00168]
[1778673036928,32.14,80599.31,0.0,-0.40405,0.00015,32.02052]
[1778673041933,32.15,80595.07,0.0,-0.40469,0.00015,32.03154]
[1778673046938,32.16,80588.27,0.0,-0.40569,0.00015,32.04874]
[1778673047050,32.16,80588.27,0.0,-0.40569,0.00015,32.04874]
[1778673047531,32.16,80588.27,0.0,-0.40569,0.00015,32.04874]
[1778673047622,32.16,80588.27,0.0,-0.40569,0.00015,32.04874]
[1778673047688,32.16,80588.27,0.0,-0.40569,0.00015,32.04874]
[1778673047811,32.16,80588.27,0.0,-0.40569,0.00015,32.04874]
[1778673047925,32.16,80588.27,0.0,-0.40569,0.00015,32.04874]
[1778673047936,32.16,80588.27,0.0,-0.40569,0.00015,32.04879]
[1778673048098,32.16,80588.27,0.0,-0.40569,0.00015,32.04879]
[1778673048161,32.16,80588.27,0.0,-0.40569,0.00015,32.04879]
[1778673048234,32.16,80588.27,0.0,-0.40569,0.00015,32.04879]
[1778673048316,32.16,80588.27,0.0,-0.40569,0.00015,32.04879]
[1778673048652,32.16,80588.27,0.0,-0.40569,0.00015,32.04879]
[1778673048930,32.16,80588.27,0.0,-0.40569,0.00015,32.04879]
[1778673048936,32.16,80588.27,0.0,-0.4057,0.00015,32.04884]
[1778673049169,32.16,80588.27,0.0,-0.4057,0.00015,32.04884]
[1778673049320,32.16,80588.27,0.0,-0.4057,0.00015,32.04884]
[1778673049340,32.16,80588.27,0.0,-0.4057,0.00015,32.04884]
[1778673049498,32.16,80588.27,0.0,-0.4057,0.00015,32.04884]
[1778673049555,32.16,80588.27,0.0,-0.4057,0.00015,32.04884]
[1778673049648,32.16,80588.27,0.0,-0.4057,0.00015,32.04884]
[1778673049769,32.16,80588.27,0.0,-0.4057,0.00015,32.04884]
[1778673049807,32.16,80588.27,0.0,-0.4057,0.00015,32.04884]
[1778673049943,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673049975,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050080,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050182,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050265,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050398,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050435,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050602,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050647,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050842,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050875,32.16,80588.27,0.0,-0.4057,0.00015,32.04886]
[1778673050880,32.16,80588.27,0.0,-0.4057,0.00015,32.04891]
[1778673051042,32.16,80588.27,0.0,-0.4057,0.00015,32.04891]
[1778673051084,32.16,80588.27,0.0,-0.4057,0.00015,32.04891]
[1778673051183,32.16,80588.27,0.0,-0.4057,0.00015,32.04891]
[1778673051947,32.16,80552.24,0.0,-0.41097,0.00015,32.13547]
[1778673055949,32.16,80561.04,0.0,-0.40968,0.00015,32.11494]
[1778673057821,32.16,80558.31,0.0,-0.41008,0.00015,32.1214]
[1778673057848,32.16,80558.31,0.0,-0.41008,0.00015,32.1214]
[1778673057855,32.16,80558.31,0.0,-0.41009,0.00015,32.12144]
[1778673057972,32.16,80558.31,0.0,-0.41009,0.00015,32.12144]
[1778673057995,32.16,80558.31,0.0,-0.41009,0.00015,32.12144]
[1778673058197,32.16,80558.31,0.0,-0.41009,0.00015,32.12144]
[1778673058952,32.16,80547.9,0.0,-0.41161,0.00015,32.14572]
[1778673063958,32.17,80548.04,0.0,-0.41161,0.00015,32.14563]
[1778673069964,32.17,80554.41,0.0,-0.41069,0.00015,32.13108]
[1778673074969,32.18,80552.62,0.0,-0.41096,0.00015,32.13542]
[1778673078661,32.18,80553.39,0.0,-0.41085,0.00015,32.13374]
[1778673080663,32.18,80556.04,0.0,-0.41047,0.00015,32.12763]
[1778673080824,32.18,80556.04,0.0,-0.41047,0.00015,32.12766]
[1778673084863,32.18,80561.08,0.0,-0.40973,0.00015,32.11589]
[1778673085631,32.19,80561.16,0.0,-0.40972,0.00015,32.11573]
[1778673089983,32.19,80549.2,0.0,-0.41148,0.00015,32.14375]
[1778673094985,32.19,80545.39,0.0,-0.41204,0.00015,32.14964]
[1778673098256,32.2,80542.07,0.0,-0.41254,0.00015,32.15739]
[1778673098379,32.2,80542.07,0.0,-0.41254,0.00015,32.15739]
[1778673098400,32.2,80542.07,0.0,-0.41254,0.00015,32.15739]
[1778673098605,32.2,80542.07,0.0,-0.41254,0.00015,32.15739]
[1778673098785,32.2,80542.07,0.0,-0.41254,0.00015,32.15739]
[1778673098812,32.2,80542.07,0.0,-0.41254,0.00015,32.15739]
[1778673098913,32.2,80542.07,0.0,-0.41254,0.00015,32.15744]
[1778673103997,32.2,80538.34,0.0,-0.41308,0.00015,32.16584]
[1778673109002,32.19,80534.46,0.0,-0.41365,0.00015,32.1745]
[1778673114007,32.19,80529.57,0.0,-0.41436,0.00015,32.18532]
[1778673119014,32.19,80532.53,0.0,-0.41392,0.00015,32.17871]
[1778673124019,32.2,80530.92,0.0,-0.41417,0.00015,32.18257]
[1778673129381,32.2,80530.3,0.0,-0.41427,0.00015,32.1841]
[1778673134494,32.21,80528.14,0.0,-0.4146,0.00015,32.18911]
[1778673140036,32.22,80528.08,0.0,-0.41463,0.00015,32.1895]
[1778673145618,32.22,80528.52,0.0,-0.41458,0.00015,32.18886]
[1778673150322,32.23,80529.66,0.0,-0.41442,0.00015,32.18655]
[1778673150335,32.23,80529.66,0.0,-0.41442,0.00015,32.18655]
[1778673152575,32.23,80529.66,0.0,-0.41442,0.00015,32.18363]
[1778673152730,32.23,80529.66,0.0,-0.41443,0.00015,32.18368]
[1778673155051,32.23,80540.79,0.0,-0.4128,0.00015,32.15886]
[1778673160951,32.24,80544.59,0.0,-0.41226,0.00015,32.15045]
[1778673161525,32.24,80544.59,0.0,-0.41226,0.00015,32.15048]
[1778673163539,32.24,80546.44,0.0,-0.412,0.00015,32.14634]
[1778673164060,32.24,80547.04,0.0,-0.41191,0.00015,32.14499]
[1778673167256,32.25,80548.06,0.0,-0.41177,0.00015,32.14278]
[1778673173069,32.25,80547.02,0.0,-0.41193,0.00015,32.14538]
[1778673175749,32.25,80544.63,0.0,-0.41228,0.00015,32.15091]
[1778673175851,32.25,80544.63,0.0,-0.41228,0.00015,32.15091]
[1778673181077,32.26,80548.36,0.0,-0.41175,0.00015,32.14262]
[1778673184161,32.26,80549.52,0.0,-0.41159,0.00015,32.14006]
[1778673185071,32.26,80549.52,0.0,-0.41159,0.00015,32.14008]
[1778673187130,32.26,80540.12,0.0,-0.41297,0.00015,32.16153]
[1778673192135,32.27,80539.97,0.0,-0.413,0.00015,32.16207]
[1778673197140,32.27,80539.04,0.0,-0.41314,0.00015,32.16435]
[1778673202145,32.28,80537.87,0.0,-0.41333,0.00015,32.16717]
[1778673207150,32.28,80538.02,0.0,-0.41332,0.00015,32.16705]
[1778673213156,32.29,80537.64,0.0,-0.41338,0.00015,32.16509]
[1778673218161,32.29,80535.24,0.0,-0.41374,0.00015,32.17059]
[1778673223166,32.29,80532.1,0.0,-0.41419,0.00015,32.17747]
[1778673228171,32.29,80528.48,0.0,-0.41471,0.00015,32.18532]
[1778673233176,32.28,80527.5,0.0,-0.41485,0.00015,32.18734]
[1778673238183,32.28,80527.22,0.0,-0.41488,0.00015,32.18781]
[1778673243188,32.27,80528.0,0.0,-0.41476,0.00015,32.18596]
[1778673248193,32.27,80526.45,0.0,-0.41497,0.00015,32.18922]
[1778673253198,32.27,80526.67,0.0,-0.41494,0.00015,32.18861]
[1778673258203,32.26,80522.49,0.0,-0.41554,0.00015,32.19759]
[1778673263208,32.26,80523.73,0.0,-0.41535,0.00015,32.19474]
[1778673269214,32.26,80524.98,0.0,-0.41515,0.00015,32.19183]
[1778673275220,32.26,80525.97,0.0,-0.41501,0.00015,32.18674]
[1778673281226,32.27,80532.69,0.0,-0.41405,0.00015,32.17227]
[1778673286231,32.27,80532.61,0.0,-0.41407,0.00015,32.17272]
[1778673292237,32.28,80534.96,0.0,-0.41375,0.00015,32.16781]
[1778673298243,32.29,80539.44,0.0,-0.41311,0.00015,32.15805]
[1778673303248,32.29,80541.83,0.0,-0.41277,0.00015,32.1529]
[1778673304660,32.3,80542.96,0.0,-0.41261,0.00015,32.15037]
[1778673305227,32.3,80542.96,0.0,-0.41261,0.00015,32.15041]
[1778673307253,32.3,80551.78,0.0,-0.41133,0.00015,32.13035]
[1778673312258,32.3,80557.68,0.0,-0.41047,0.00015,32.1168]
[1778673317263,32.3,80560.78,0.0,-0.41003,0.00015,32.10965]
[1778673322268,32.3,80564.58,0.0,-0.40947,0.00015,32.10076]
[1778673327273,32.3,80559.97,0.0,-0.41015,0.00015,32.11164]
[1778673332275,32.31,80560.69,0.0,-0.41004,0.00015,32.107]
[1778673337282,32.31,80561.52,0.0,-0.40992,0.00015,32.10511]
[1778673342287,32.31,80561.91,0.0,-0.40987,0.00015,32.10426]
[1778673347328,32.31,80562.49,0.0,-0.40979,0.00015,32.10297]
[1778673352340,32.31,80562.86,0.0,-0.40974,0.00015,32.10215]
[1778673357374,32.31,80563.23,0.0,-0.40969,0.00015,32.10133]
[1778673362452,32.31,80562.82,0.0,-0.40975,0.00015,32.10233]
[1778673367314,32.31,80552.16,0.0,-0.41131,0.00015,32.12717]
[1778673367458,32.31,80552.16,0.0,-0.41131,0.00015,32.12717]
[1778673367467,32.31,80552.16,0.0,-0.41131,0.00015,32.12717]
[1778673367983,32.31,80552.16,0.0,-0.41131,0.00015,32.12717]
[1778673368306,32.32,80552.16,0.0,-0.41131,0.00015,32.1272]
[1778673373312,32.32,80548.11,0.0,-0.4119,0.00015,32.13661]
[1778673376178,32.32,80546.82,0.0,-0.4121,0.00015,32.13964]
[1778673376279,32.32,80546.82,0.0,-0.4121,0.00015,32.13967]
[1778673381293,32.32,80546.38,0.0,-0.41217,0.00015,32.14081]
[1778673386296,32.33,80543.87,0.0,-0.41255,0.00015,32.14667]
[1778673391337,32.33,80543.56,0.0,-0.4126,0.00015,32.14754]
[1778673396344,32.34,80546.25,0.0,-0.41221,0.00015,32.13861]
[1778673401362,32.34,80543.34,0.0,-0.41265,0.00015,32.14538]
[1778673406415,32.35,80542.48,0.0,-0.41278,0.00015,32.1475]
[1778673409356,32.35,80533.58,0.0,-0.41408,0.00015,32.16742]
[1778673414361,32.34,80531.47,0.0,-0.41438,0.00015,32.17194]
[1778673419395,32.34,80532.15,0.0,-0.41428,0.00015,32.17031]
[1778673424421,32.34,80531.25,0.0,-0.4144,0.00015,32.17214]
[1778673429438,32.33,80530.48,0.0,-0.4145,0.00015,32.1737]
[1778673434438,32.33,80529.72,0.0,-0.41461,0.00015,32.17524]
[1778673435349,32.33,80529.72,0.0,-0.41461,0.00015,32.17524]
[1778673435377,32.33,80529.72,0.0,-0.41461,0.00015,32.17524]
[1778673436901,32.33,80529.27,0.0,-0.41467,0.00015,32.17615]
[1778673437384,32.33,80528.59,0.0,-0.41477,0.00015,32.17763]
[1778673442389,32.32,80528.54,0.0,-0.41476,0.00015,32.17759]
[1778673447394,32.32,80527.39,0.0,-0.41492,0.00015,32.17996]
[1778673452399,32.32,80527.15,0.0,-0.41494,0.00015,32.1773]
[1778673457404,32.31,80527.44,0.0,-0.41489,0.00015,32.17653]
[1778673461705,32.31,80525.46,0.0,-0.41518,0.00015,32.18073]
[1778673461765,32.31,80525.46,0.0,-0.41518,0.00015,32.18073]
[1778673463276,32.31,80523.5,0.0,-0.41546,0.00015,32.18499]
[1778673463410,32.31,80523.29,0.0,-0.41549,0.00015,32.1854]
[1778673463428,32.31,80523.29,0.0,-0.41549,0.00015,32.1854]
[1778673464411,32.31,80523.29,0.0,-0.41549,0.00015,32.18537]
[1778673470416,32.3,80520.02,0.0,-0.41595,0.00015,32.19224]
[1778673475421,32.3,80515.82,0.0,-0.41656,0.00015,32.20112]
[1778673480402,32.29,80514.68,0.0,-0.41672,0.00015,32.20346]
[1778673480437,32.29,80514.68,0.0,-0.41672,0.00015,32.20347]
[1778673480458,32.29,80514.68,0.0,-0.41672,0.00015,32.20347]
[1778673480669,32.29,80514.68,0.0,-0.41672,0.00015,32.20347]
[1778673480713,32.29,80514.68,0.0,-0.41672,0.00015,32.20347]
[1778673481856,32.29,80514.01,0.0,-0.41682,0.00015,32.20492]
[1778673482428,32.29,80511.94,0.0,-0.41712,0.00015,32.20933]
[1778673483901,32.29,80507.33,0.0,-0.41779,0.00015,32.21906]
[1778673484430,32.29,80509.42,0.0,-0.41749,0.00015,32.21462]
[1778673487433,32.29,80520.26,0.0,-0.41589,0.00015,32.1913]
[1778673487496,32.29,80520.26,0.0,-0.41589,0.00015,32.1913]
[1778673487563,32.29,80520.26,0.0,-0.41589,0.00015,32.1913]
[1778673487974,32.29,80520.26,0.0,-0.41589,0.00015,32.1913]
[1778673488379,32.29,80520.26,0.0,-0.41589,0.00015,32.19127]
[1778673493383,32.29,80524.03,0.0,-0.41534,0.00015,32.18302]
[1778673498423,32.29,80527.18,0.0,-0.41489,0.00015,32.17639]
[1778673503425,32.3,80524.41,0.0,-0.41531,0.00015,32.18272]
[1778673508430,32.31,80524.04,0.0,-0.41538,0.00015,32.18381]
[1778673513485,32.32,80522.56,0.0,-0.41561,0.00015,32.18435]
[1778673518491,32.32,80522.36,0.0,-0.41566,0.00015,32.18505]
[1778673523524,32.33,80521.25,0.0,-0.41583,0.00015,32.18774]
[1778673529212,32.34,80521.57,0.0,-0.4158,0.00015,32.18733]
[1778673534826,32.35,80520.86,0.0,-0.41593,0.00015,32.18919]
[1778673542487,32.36,80520.73,0.0,-0.41597,0.00015,32.18992]
[1778673547492,32.37,80520.65,0.0,-0.416,0.00015,32.19036]
[1778673552497,32.37,80527.91,0.0,-0.41495,0.00015,32.17484]
[1778673557504,32.38,80526.47,0.0,-0.41518,0.00015,32.17822]
[1778673562509,32.38,80526.56,0.0,-0.41517,0.00015,32.17825]
[1778673567514,32.39,80527.19,0.0,-0.4151,0.00015,32.1771]
[1778673572519,32.4,80523.6,0.0,-0.41563,0.00015,32.1821]
[1778673578525,32.4,80522.19,0.0,-0.41585,0.00015,32.18544]
[1778673581058,32.4,80515.08,0.0,-0.41688,0.00015,32.20056]
[1778673586360,32.4,80511.08,0.0,-0.41745,0.00015,32.20889]
[1778673591538,32.39,80510.68,0.0,-0.4175,0.00015,32.20952]
[1778673596542,32.39,80511.1,0.0,-0.41743,0.00015,32.20844]
[1778673601550,32.38,80508.59,0.0,-0.41778,0.00015,32.21354]
[1778673605281,32.38,80508.3,0.0,-0.41782,0.00015,32.21403]
[1778673605307,32.38,80508.3,0.0,-0.41782,0.00015,32.21403]
[1778673605739,32.38,80508.3,0.0,-0.41782,0.00015,32.21399]
[1778673605788,32.38,80508.3,0.0,-0.41782,0.00015,32.21399]
[1778673607563,32.38,80502.12,0.0,-0.41872,0.00015,32.22688]
[1778673608515,32.38,80502.12,0.0,-0.41872,0.00015,32.22688]
[1778673608521,32.38,80502.12,0.0,-0.41872,0.00015,32.22688]
[1778673608548,32.38,80502.12,0.0,-0.41872,0.00015,32.22688]
[1778673608556,32.38,80504.13,0.0,-0.41842,0.00015,32.22269]
[1778673608692,32.38,80504.13,0.0,-0.41842,0.00015,32.22269]
[1778673608731,32.38,80504.13,0.0,-0.41842,0.00015,32.22269]
[1778673610423,32.37,80496.5,0.0,-0.41954,0.00015,32.23846]
[1778673610558,32.37,80487.58,0.0,-0.42084,0.00015,32.25656]
[1778673612560,32.37,80506.28,0.0,-0.41811,0.00015,32.21813]
[1778673616471,32.37,80503.68,0.0,-0.41848,0.00015,32.22352]
[1778673616484,32.37,80503.68,0.0,-0.41848,0.00015,32.22352]
[1778673616930,32.37,80506.98,0.0,-0.418,0.00015,32.21659]
[1778673617686,32.37,80506.98,0.0,-0.418,0.00015,32.21659]
[1778673617768,32.37,80506.98,0.0,-0.418,0.00015,32.21659]
[1778673617856,32.37,80506.98,0.0,-0.418,0.00015,32.21659]
[1778673617937,32.37,80506.3,0.0,-0.4181,0.00015,32.218]
[1778673619035,32.37,80516.08,0.0,-0.41667,0.00015,32.19729]
[1778673619892,32.37,80516.08,0.0,-0.41667,0.00015,32.19729]
[1778673619937,32.37,80516.08,0.0,-0.41667,0.00015,32.19729]
[1778673619941,32.37,80516.08,0.0,-0.41667,0.00015,32.19729]
[1778673626887,32.37,80516.67,0.0,-0.41658,0.00015,32.196]
[1778673632735,32.37,80519.68,0.0,-0.41613,0.00015,32.1864]
[1778673633198,32.37,80519.68,0.0,-0.41613,0.00015,32.1864]
[1778673637072,32.36,80527.64,0.0,-0.41495,0.00015,32.16894]
[1778673645206,32.35,80527.39,0.0,-0.41497,0.00015,32.16918]
[1778673651171,32.35,80526.99,0.0,-0.41502,0.00015,32.16987]
[1778673656204,32.35,80528.15,0.0,-0.41484,0.00015,32.16719]
[1778673661239,32.34,80529.46,0.0,-0.41464,0.00015,32.16415]
[1778673666275,32.34,80531.12,0.0,-0.41439,0.00015,32.16034]
[1778673671310,32.33,80533.37,0.0,-0.41406,0.00015,32.15522]
[1778673676346,32.33,80536.01,0.0,-0.41366,0.00015,32.14921]
[1778673681381,32.33,80536.67,0.0,-0.41356,0.00015,32.14761]
[1778673686416,32.32,80538.18,0.0,-0.41333,0.00015,32.14412]
[1778673692459,32.32,80538.43,0.0,-0.41328,0.00015,32.1404]
[1778673697492,32.32,80538.01,0.0,-0.41334,0.00015,32.14124]
[1778673702568,32.32,80538.84,0.0,-0.41321,0.00015,32.1393]
[1778673703610,32.32,80540.14,0.0,-0.41302,0.00015,32.13636]
[1778673704629,32.32,80547.33,0.0,-0.41197,0.00015,32.12005]
[1778673704636,32.32,80547.33,0.0,-0.41197,0.00015,32.12005]
[1778673704947,32.31,80547.33,0.0,-0.41197,0.00015,32.12004]
[1778673705549,32.32,80553.29,0.0,-0.4111,0.00015,32.10642]
[1778673705754,32.32,80553.29,0.0,-0.4111,0.00015,32.10642]
[1778673705842,32.32,80553.29,0.0,-0.4111,0.00015,32.10642]
[1778673706758,32.32,80553.81,0.0,-0.41103,0.00015,32.10526]
[1778673706830,32.32,80553.81,0.0,-0.41103,0.00015,32.10526]
[1778673706886,32.32,80553.81,0.0,-0.41103,0.00015,32.10526]
[1778673707563,32.32,80569.65,0.0,-0.40872,0.00015,32.06821]
[1778673709644,32.32,80569.65,0.0,-0.40873,0.00015,32.06826]
[1778673709660,32.32,80572.43,0.0,-0.40832,0.00015,32.06167]
[1778673710583,32.32,80572.24,0.0,-0.40835,0.00015,32.06215]
[1778673715619,32.32,80573.28,0.0,-0.40821,0.00015,32.05977]
[1778673720655,32.33,80571.68,0.0,-0.40844,0.00015,32.06369]
[1778673725690,32.33,80568.43,0.0,-0.40892,0.00015,32.07152]
[1778673730725,32.33,80566.83,0.0,-0.40916,0.00015,32.07541]
[1778673736123,32.33,80563.91,0.0,-0.40959,0.00015,32.08238]
[1778673741802,32.34,80562.67,0.0,-0.40978,0.00015,32.08549]
[1778673746837,32.34,80559.62,0.0,-0.41023,0.00015,32.09276]
[1778673751880,32.34,80558.53,0.0,-0.4104,0.00015,32.09242]
[1778673753129,32.34,80544.2,0.0,-0.41249,0.00015,32.12533]
[1778673754135,32.35,80544.4,0.0,-0.41246,0.00015,32.12492]
[1778673760024,32.35,80550.95,0.0,-0.41152,0.00015,32.11023]
[1778673765972,32.36,80549.02,0.0,-0.41181,0.00015,32.11489]
[1778673771007,32.36,80550.32,0.0,-0.41163,0.00015,32.11214]
[1778673774477,32.37,80558.37,0.0,-0.41047,0.00015,32.09375]
[1778673780166,32.37,80559.48,0.0,-0.41032,0.00015,32.09133]
[1778673785681,32.37,80563.4,0.0,-0.40975,0.00015,32.08228]
[1778673790787,32.37,80562.81,0.0,-0.40984,0.00015,32.0838]
[1778673795848,32.38,80562.45,0.0,-0.4099,0.00015,32.08477]
[1778673801218,32.38,80560.16,0.0,-0.41025,0.00015,32.09028]
[1778673806253,32.38,80560.6,0.0,-0.41019,0.00015,32.0894]
[1778673811289,32.39,80559.86,0.0,-0.4103,0.00015,32.08821]
[1778673816325,32.39,80557.99,0.0,-0.41058,0.00015,32.09266]
[1778673821360,32.39,80557.39,0.0,-0.41067,0.00015,32.09416]
[1778673826396,32.4,80558.35,0.0,-0.41054,0.00015,32.09206]
[1778673833371,32.4,80557.71,0.0,-0.41063,0.00015,32.09364]
[1778673834521,32.4,80558.24,0.0,-0.41056,0.00015,32.09249]
[1778673834745,32.4,80558.13,0.0,-0.41058,0.00015,32.09277]
[1778673835766,32.4,80558.13,0.0,-0.41058,0.00015,32.09277]
[1778673836583,32.4,80560.29,0.0,-0.41027,0.00015,32.08779]
[1778673836596,32.4,80560.29,0.0,-0.41027,0.00015,32.08779]
[1778673836678,32.4,80560.83,0.0,-0.41019,0.00015,32.08656]
[1778673840710,32.4,80562.85,0.0,-0.4099,0.00015,32.08191]
[1778673840719,32.4,80562.85,0.0,-0.4099,0.00015,32.08191]
[1778673840812,32.4,80563.78,0.0,-0.40976,0.00015,32.07975]
[1778673844522,32.4,80577.29,0.0,-0.4078,0.00015,32.04783]
[1778673845784,32.4,80577.29,0.0,-0.4078,0.00015,32.04783]
[1778673845794,32.4,80577.29,0.0,-0.4078,0.00015,32.04783]
[1778673845772,32.4,80578.45,0.0,-0.40764,0.00015,32.04506]
[1778673845981,32.4,80578.45,0.0,-0.40764,0.00015,32.04506]
[1778673846445,32.4,80578.45,0.0,-0.40764,0.00015,32.04506]
[1778673846486,32.4,80578.45,0.0,-0.40764,0.00015,32.04506]
[1778673846546,32.4,80579.2,0.0,-0.40753,0.00015,32.04326]
[1778673847875,32.41,80579.2,0.0,-0.40753,0.00015,32.04328]
[1778673848036,32.41,80579.2,0.0,-0.40753,0.00015,32.04328]
[1778673848550,32.41,80578.95,0.0,-0.40757,0.00015,32.04389]
[1778673851735,32.4,80589.06,0.0,-0.40609,0.00014,32.01928]
[1778673852122,32.4,80589.06,0.0,-0.40609,0.00014,32.01928]
[1778673852581,32.4,80589.06,0.0,-0.40609,0.00014,32.0192]
[1778673855553,32.4,80594.3,0.0,-0.40532,0.00014,32.00618]
[1778673855613,32.4,80596.96,0.0,-0.40494,0.00014,31.99953]
[1778673856005,32.4,80596.96,0.0,-0.40494,0.00014,31.99953]
[1778673856201,32.4,80596.96,0.0,-0.40494,0.00014,31.99953]
[1778673856609,32.4,80596.96,0.0,-0.40494,0.00014,31.99954]
[1778673857616,32.4,80583.21,0.0,-0.40693,0.00015,32.03327]
[1778673858267,32.4,80583.21,0.0,-0.40693,0.00015,32.03327]
[1778673858622,32.4,80584.14,0.0,-0.40679,0.00015,32.03101]
[1778673863659,32.4,80584.56,0.0,-0.40673,0.00015,32.02998]
[1778673866163,32.4,80585.22,0.0,-0.40664,0.00015,32.02837]
[1778673866178,32.4,80585.22,0.0,-0.40664,0.00015,32.02837]
[1778673866268,32.4,80585.22,0.0,-0.40664,0.00015,32.02837]
[1778673866797,32.4,80585.22,0.0,-0.40664,0.00015,32.02837]
[1778673866808,32.4,80592.61,0.0,-0.40557,0.00014,32.01029]
[1778673868059,32.4,80591.47,0.0,-0.40573,0.00014,32.01306]
[1778673868078,32.4,80591.47,0.0,-0.40573,0.00014,32.01306]
[1778673868709,32.4,80591.95,0.0,-0.40566,0.00014,32.01185]
[1778673873709,32.39,80589.69,0.0,-0.40597,0.00015,32.01426]
[1778673878739,32.39,80594.55,0.0,-0.40527,0.00014,32.00227]
[1778673883797,32.4,80597.49,0.0,-0.40485,0.00014,31.99506]
[1778673885622,32.4,80600.57,0.0,-0.4044,0.00014,31.98742]
[1778673885645,32.4,80600.57,0.0,-0.4044,0.00014,31.98742]
[1778673885656,32.4,80600.57,0.0,-0.4044,0.00014,31.98742]
[1778673887026,32.4,80599.87,0.0,-0.4045,0.00014,31.98922]
[1778673887036,32.4,80599.87,0.0,-0.4045,0.00014,31.98922]
[1778673887828,32.4,80602.71,0.0,-0.40409,0.00014,31.98212]
[1778673892868,32.4,80609.63,0.0,-0.40309,0.00014,31.96464]
[1778673898599,32.4,80604.45,0.0,-0.40384,0.00014,31.97768]
[1778673902209,32.39,80597.52,0.0,-0.40483,0.00014,31.99486]
[1778673902230,32.39,80597.52,0.0,-0.40483,0.00014,31.99486]
[1778673902348,32.39,80597.52,0.0,-0.40483,0.00014,31.99486]
[1778673903611,32.39,80591.09,0.0,-0.40577,0.00015,32.01076]
[1778673903640,32.39,80590.62,0.0,-0.40584,0.00015,32.01192]
[1778673908373,32.39,80590.63,0.0,-0.40584,0.00015,32.01192]
[1778673908391,32.39,80588.59,0.0,-0.40613,0.00015,32.01692]
[1778673913641,32.4,80584.27,0.0,-0.40676,0.00015,32.02754]
[1778673913792,32.4,80584.27,0.0,-0.40676,0.00015,32.02754]
[1778673913827,32.4,80584.27,0.0,-0.40676,0.00015,32.02754]
[1778673914788,32.4,80583.82,0.0,-0.40683,0.00015,32.02869]
[1778673919798,32.4,80581.46,0.0,-0.40718,0.00015,32.0345]
[1778673924839,32.4,80581.93,0.0,-0.40712,0.00015,32.03349]
[1778673926103,32.4,80582.71,0.0,-0.40701,0.00015,32.03166]
[1778673926107,32.4,80582.71,0.0,-0.40701,0.00015,32.03166]
[1778673926114,32.4,80582.71,0.0,-0.40701,0.00015,32.03166]
[1778673930208,32.41,80581.78,0.0,-0.40715,0.00015,32.03402]
[1778673930216,32.41,80581.78,0.0,-0.40715,0.00015,32.03402]
[1778673932252,32.41,80581.27,0.0,-0.40722,0.00015,32.03226]
[1778673932254,32.41,80581.27,0.0,-0.40722,0.00015,32.03226]
[1778673932259,32.41,80581.27,0.0,-0.40722,0.00015,32.03226]
[1778673934300,32.41,80579.54,0.0,-0.40747,0.00015,32.03649]
[1778673934311,32.41,80579.54,0.0,-0.40747,0.00015,32.03649]
[1778673936336,32.41,80577.14,0.0,-0.40782,0.00015,32.0423]
[1778673936342,32.41,80577.14,0.0,-0.40782,0.00015,32.0423]
[1778673936400,32.41,80577.14,0.0,-0.40782,0.00015,32.0423]
[1778673936454,32.41,80577.55,0.0,-0.40776,0.00015,32.04134]
[1778673940462,32.41,80577.38,0.0,-0.40779,0.00015,32.04182]
[1778673940538,32.41,80577.38,0.0,-0.40779,0.00015,32.04182]
[1778673940899,32.41,80577.38,0.0,-0.40779,0.00015,32.04182]
[1778673940900,32.41,80577.15,0.0,-0.40783,0.00015,32.0424]
[1778673941155,32.41,80577.15,0.0,-0.40783,0.00015,32.0424]
[1778673941216,32.41,80565.75,0.0,-0.40948,0.00015,32.06942]
[1778673942460,32.41,80565.75,0.0,-0.40948,0.00015,32.06942]
[1778673942536,32.41,80566.8,0.0,-0.40933,0.00015,32.06699]
[1778673948450,32.41,80567.08,0.0,-0.40929,0.00015,32.06639]
[1778673954297,32.42,80565.93,0.0,-0.40947,0.00015,32.06919]
[1778673959706,32.42,80567.52,0.0,-0.40924,0.00015,32.0655]
[1778673964763,32.42,80570.64,0.0,-0.40879,0.00015,32.05819]
[1778673967823,32.42,80572.66,0.0,-0.4085,0.00015,32.05344]
[1778673967861,32.42,80572.19,0.0,-0.40856,0.00015,32.05456]
[1778673969002,32.42,80565.15,0.0,-0.40959,0.00015,32.07117]
[1778673971067,32.42,80564.08,0.0,-0.40974,0.00015,32.07369]
[1778673977196,32.42,80564.08,0.0,-0.40974,0.00015,32.07369]
[1778673977460,32.42,80564.59,0.0,-0.40967,0.00015,32.07252]
[1778673983503,32.42,80565.47,0.0,-0.40954,0.00015,32.07048]
[1778673990551,32.42,80565.61,0.0,-0.40952,0.00015,32.07016]
[1778673991525,32.42,80565.61,0.0,-0.40952,0.00015,32.07016]
[1778673991639,32.42,80564.37,0.0,-0.4097,0.00015,32.07003]
[1778673993842,32.42,80564.37,0.0,-0.4097,0.00015,32.07003]
[1778673994054,32.42,80564.29,0.0,-0.40971,0.00015,32.07022]
[1778673994876,32.42,80564.29,0.0,-0.40971,0.00015,32.07022]
[1778673995623,32.42,80559.08,0.0,-0.41047,0.00015,32.08235]
[1778674000909,32.42,80559.16,0.0,-0.41045,0.00015,32.08208]
[1778674001709,32.42,80558.61,0.0,-0.41053,0.00015,32.08335]
[1778674004050,32.42,80558.87,0.0,-0.41049,0.00015,32.08276]
[1778674004094,32.42,80558.87,0.0,-0.41049,0.00015,32.08276]
[1778674005874,32.42,80557.27,0.0,-0.41073,0.00015,32.08646]
[1778674005897,32.42,80556.37,0.0,-0.41086,0.00015,32.08854]
[1778674011535,32.42,80556.64,0.0,-0.41082,0.00015,32.08795]
[1778674016734,32.42,80555.9,0.0,-0.41093,0.00015,32.08971]
[1778674021850,32.42,80555.64,0.0,-0.41097,0.00015,32.09036]
[1778674027651,32.42,80554.99,0.0,-0.41107,0.00015,32.09192]
[1778674027934,32.42,80545.14,0.0,-0.4125,0.00015,32.11436]
[1778674030905,32.42,80543.82,0.0,-0.41269,0.00015,32.11727]
[1778674036875,32.42,80547.0,0.0,-0.41222,0.00015,32.10994]
[1778674041993,32.42,80552.05,0.0,-0.41148,0.00015,32.09833]
[1778674042632,32.42,80552.05,0.0,-0.41148,0.00015,32.09833]
[1778674042916,32.42,80552.05,0.0,-0.41148,0.00015,32.09836]
[1778674044831,32.42,80552.04,0.0,-0.41148,0.00015,32.0984]
[1778674046726,32.42,80552.26,0.0,-0.41145,0.00015,32.09792]
[1778674046732,32.42,80552.26,0.0,-0.41145,0.00015,32.09796]
[1778674052988,32.42,80552.15,0.0,-0.41147,0.00015,32.0953]
[1778674058025,32.42,80546.6,0.0,-0.41228,0.00015,32.1079]
[1778674063061,32.42,80546.26,0.0,-0.41232,0.00015,32.10855]
[1778674068394,32.41,80546.98,0.0,-0.41221,0.00015,32.10679]
[1778674074138,32.41,80548.96,0.0,-0.41191,0.00015,32.10216]
[1778674079492,32.41,80545.99,0.0,-0.41234,0.00015,32.10878]
[1778674079991,32.41,80544.99,0.0,-0.41248,0.00015,32.11102]
[1778674085022,32.41,80539.38,0.0,-0.41329,0.00015,32.1235]
[1778674090118,32.4,80538.91,0.0,-0.41335,0.00015,32.12436]
[1778674094980,32.4,80539.2,0.0,-0.4133,0.00015,32.12357]
[1778674095037,32.4,80539.2,0.0,-0.4133,0.00015,32.12357]
[1778674095888,32.4,80539.33,0.0,-0.41328,0.00015,32.12325]
[1778674095902,32.4,80529.4,0.0,-0.41473,0.00015,32.1452]
[1778674101330,32.39,80530.73,0.0,-0.41452,0.00015,32.14208]
[1778674106365,32.39,80532.79,0.0,-0.41421,0.00015,32.13735]
[1778674111401,32.38,80533.45,0.0,-0.4141,0.00015,32.13265]
[1778674116441,32.38,80534.25,0.0,-0.41397,0.00015,32.13068]
[1778674122480,32.37,80536.15,0.0,-0.41368,0.00015,32.1263]
[1778674128887,32.36,80537.2,0.0,-0.41351,0.00015,32.12365]
[1778674134439,32.36,80536.89,0.0,-0.41354,0.00015,32.12412]
[1778674139598,32.35,80532.74,0.0,-0.41414,0.00015,32.13316]
[1778674142021,32.35,80545.48,0.0,-0.41228,0.00015,32.10456]
[1778674142956,32.35,80545.48,0.0,-0.41228,0.00015,32.10456]
[1778674143086,32.35,80549.67,0.0,-0.41167,0.00015,32.09508]
[1778674144960,32.35,80550.52,0.0,-0.41155,0.00015,32.09319]
[1778674145001,32.35,80550.52,0.0,-0.41155,0.00015,32.09319]
[1778674145061,32.36,80551.41,0.0,-0.41142,0.00015,32.09119]
[1778674150621,32.35,80551.65,0.0,-0.41138,0.00015,32.09057]
[1778674155093,32.36,80553.37,0.0,-0.41114,0.00015,32.08674]
[1778674157159,32.36,80557.04,0.0,-0.41061,0.00015,32.0784]
[1778674162216,32.37,80554.98,0.0,-0.41092,0.00015,32.08338]
[1778674167260,32.37,80554.23,0.0,-0.41104,0.00015,32.08534]
[1778674172282,32.38,80553.36,0.0,-0.41118,0.00015,32.08454]
[1778674176856,32.38,80545.24,0.0,-0.41237,0.00015,32.10331]
[1778674177675,32.38,80545.24,0.0,-0.41237,0.00015,32.10331]
[1778674177866,32.38,80542.89,0.0,-0.41271,0.00015,32.10858]
[1778674181037,32.38,80553.5,0.0,-0.41117,0.00015,32.0844]
[1778674184093,32.38,80559.47,0.0,-0.41031,0.00015,32.07075]
[1778674184956,32.38,80559.47,0.0,-0.41031,0.00015,32.07075]
[1778674185835,32.38,80560.04,0.0,-0.41022,0.00015,32.06946]
[1778674185952,32.39,80560.04,0.0,-0.41023,0.00015,32.0695]
[1778674190957,32.39,80557.77,0.0,-0.41057,0.00015,32.07496]
[1778674195992,32.39,80559.79,0.0,-0.41028,0.00015,32.07046]
[1778674201028,32.4,80559.79,0.0,-0.41029,0.00015,32.07062]
[1778674205057,32.4,80549.92,0.0,-0.41173,0.00015,32.09341]
[1778674210095,32.4,80540.36,0.0,-0.41311,0.00015,32.11484]
[1778674215128,32.39,80536.23,0.0,-0.41371,0.00015,32.12387]
[1778674220167,32.39,80535.94,0.0,-0.41374,0.00015,32.12438]
[1778674225198,32.38,80527.83,0.0,-0.41492,0.00015,32.14215]
[1778674230411,32.38,80525.11,0.0,-0.41531,0.00015,32.14805]
[1778674239359,32.38,80524.9,0.0,-0.41533,0.00015,32.1454]
[1778674240085,32.38,80524.9,0.0,-0.41533,0.00015,32.1454]
[1778674240098,32.38,80524.9,0.0,-0.41533,0.00015,32.1454]
[1778674240179,32.38,80522.08,0.0,-0.41574,0.00015,32.15147]
[1778674245003,32.38,80519.26,0.0,-0.41615,0.00015,32.15753]
[1778674245104,32.38,80518.01,0.0,-0.41634,0.00015,32.1602]
[1778674250474,32.38,80516.46,0.0,-0.41656,0.00015,32.16351]
[1778674255853,32.38,80512.93,0.0,-0.41708,0.00015,32.17102]
[1778674261351,32.38,80508.46,0.0,-0.41773,0.00015,32.18042]
[1778674262450,32.38,80507.29,0.0,-0.4179,0.00015,32.18287]
[1778674262466,32.38,80507.29,0.0,-0.4179,0.00015,32.18287]
[1778674262683,32.38,80498.58,0.0,-0.41917,0.00015,32.20096]
[1778674265453,32.37,80501.83,0.0,-0.41869,0.00015,32.19419]
[1778674265551,32.37,80500.11,0.0,-0.41894,0.00015,32.19776]
[1778674268729,32.37,80499.43,0.0,-0.41904,0.00015,32.1991]
[1778674269083,32.37,80495.58,0.0,-0.4196,0.00015,32.207]
[1778674269552,32.37,80495.58,0.0,-0.4196,0.00015,32.207]
[1778674270032,32.37,80483.58,0.0,-0.42136,0.00015,32.23126]
[1778674270795,32.37,80483.54,0.0,-0.42137,0.00015,32.23137]
[1778674275576,32.38,80477.16,0.0,-0.42231,0.00015,32.24413]
[1778674275586,32.38,80477.16,0.0,-0.42231,0.00015,32.24413]
[1778674275834,32.38,80477.77,0.0,-0.42222,0.00015,32.24296]
[1778674280908,32.38,80477.28,0.0,-0.4223,0.00015,32.244]
[1778674284019,32.38,80481.16,0.0,-0.42174,0.00015,32.23646]
[1778674284120,32.38,80482.64,0.0,-0.42152,0.00015,32.23354]
[1778674287644,32.38,80491.6,0.0,-0.42021,0.00015,32.21547]
[1778674292679,32.38,80495.36,0.0,-0.41964,0.00015,32.20465]
[1778674297714,32.38,80502.04,0.0,-0.41866,0.00015,32.19076]
[1778674302753,32.37,80502.51,0.0,-0.41858,0.00015,32.18969]
[1778674307788,32.37,80502.26,0.0,-0.41861,0.00015,32.19013]
[1778674312823,32.37,80505.62,0.0,-0.41812,0.00015,32.18306]
[1778674314355,32.37,80507.9,0.0,-0.41779,0.00015,32.17827]
[1778674314636,32.37,80507.9,0.0,-0.41779,0.00015,32.17827]
[1778674314837,32.37,80507.9,0.0,-0.41778,0.00015,32.17826]
[1778674319872,32.37,80505.65,0.0,-0.41811,0.00015,32.18296]
[1778674324907,32.37,80506.69,0.0,-0.41796,0.00015,32.18077]
[1778674329941,32.37,80501.84,0.0,-0.41867,0.00015,32.1909]
[1778674335984,32.37,80501.92,0.0,-0.41866,0.00015,32.19069]
[1778674341019,32.36,80496.85,0.0,-0.41939,0.00015,32.2011]
[1778674344584,32.36,80499.87,0.0,-0.41895,0.00015,32.19482]
[1778674345049,32.36,80499.87,0.0,-0.41895,0.00015,32.19481]
[1778674346057,32.36,80511.4,0.0,-0.41726,0.00015,32.17064]
[1778674347315,32.36,80511.4,0.0,-0.41726,0.00015,32.17064]
[1778674348071,32.36,80512.57,0.0,-0.41709,0.00015,32.16815]
[1778674350131,32.36,80520.42,0.0,-0.41594,0.00015,32.15133]
[1778674353447,32.36,80520.68,0.0,-0.4159,0.00015,32.14775]
[1778674360154,32.36,80520.98,0.0,-0.41585,0.00015,32.14711]
[1778674365189,32.36,80522.07,0.0,-0.41569,0.00015,32.14474]
[1778674370299,32.36,80521.7,0.0,-0.41575,0.00015,32.14552]
[1778674376267,32.36,80527.23,0.0,-0.41493,0.00015,32.13342]
[1778674380413,32.36,80528.55,0.0,-0.41474,0.00015,32.13046]
[1778674380468,32.36,80528.55,0.0,-0.41474,0.00015,32.13046]
[1778674380469,32.36,80528.55,0.0,-0.41474,0.00015,32.13046]
[1778674380592,32.36,80528.55,0.0,-0.41474,0.00015,32.13046]
[1778674381302,32.36,80533.94,0.0,-0.41395,0.00015,32.11855]
[1778674382785,32.36,80533.63,0.0,-0.41399,0.00015,32.11921]
[1778674383317,32.36,80533.63,0.0,-0.41399,0.00015,32.11921]
[1778674383316,32.36,80530.68,0.0,-0.41442,0.00015,32.12572]
[1778674384323,32.36,80528.41,0.0,-0.41475,0.00015,32.13069]
[1778674388202,32.35,80526.85,0.0,-0.41498,0.00015,32.13405]
[1778674388351,32.35,80526.27,0.0,-0.41506,0.00015,32.1353]
[1778674389565,32.35,80525.84,0.0,-0.41512,0.00015,32.13622]
[1778674390269,32.35,80525.84,0.0,-0.41512,0.00015,32.13622]
[1778674390274,32.35,80525.84,0.0,-0.41512,0.00015,32.13622]
[1778674390365,32.35,80528.41,0.0,-0.41475,0.00015,32.13059]
[1778674390382,32.35,80528.41,0.0,-0.41475,0.00015,32.13059]
[1778674392281,32.35,80528.01,0.0,-0.4148,0.00015,32.13145]
[1778674392294,32.35,80527.93,0.0,-0.41482,0.00015,32.13161]
[1778674397335,32.35,80527.34,0.0,-0.4149,0.00015,32.13286]
[1778674402373,32.35,80525.69,0.0,-0.41514,0.00015,32.13641]
[1778674404424,32.35,80528.93,0.0,-0.41466,0.00015,32.12927]
[1778674405183,32.35,80528.93,0.0,-0.41466,0.00015,32.12927]
[1778674405308,32.35,80532.64,0.0,-0.41412,0.00015,32.12106]
[1778674405476,32.35,80532.64,0.0,-0.41412,0.00015,32.12106]
[1778674405742,32.35,80532.64,0.0,-0.41412,0.00015,32.12106]
[1778674405808,32.35,80532.64,0.0,-0.41412,0.00015,32.12106]
[1778674405951,32.35,80532.64,0.0,-0.41412,0.00015,32.12106]
[1778674406019,32.35,80532.64,0.0,-0.41412,0.00015,32.12106]
[1778674406030,32.35,80532.64,0.0,-0.41412,0.00015,32.12106]
[1778674406244,32.35,80559.01,0.0,-0.41027,0.00015,32.06117]
[1778674406454,32.35,80559.01,0.0,-0.41027,0.00015,32.06117]
[1778674407293,32.35,80558.45,0.0,-0.41035,0.00015,32.06251]
[1778674408659,32.35,80558.76,0.0,-0.41031,0.00015,32.06182]
[1778674409352,32.35,80557.25,0.0,-0.41053,0.00015,32.06536]
[1778674410727,32.35,80556.05,0.0,-0.41071,0.00015,32.06818]
[1778674410734,32.35,80556.05,0.0,-0.41071,0.00015,32.06818]
[1778674411349,32.35,80558.2,0.0,-0.41039,0.00015,32.06018]
[1778674413562,32.35,80553.55,0.0,-0.41107,0.00015,32.07101]
[1778674414405,32.35,80552.48,0.0,-0.41123,0.00015,32.07351]
[1778674416092,32.36,80552.75,0.0,-0.41119,0.00015,32.07292]
[1778674416131,32.36,80552.75,0.0,-0.41119,0.00015,32.07292]
[1778674416433,32.36,80552.42,0.0,-0.41124,0.00015,32.07372]
[1778674416444,32.36,80552.42,0.0,-0.41124,0.00015,32.07372]
[1778674417374,32.36,80552.42,0.0,-0.41124,0.00015,32.07375]
[1778674421509,32.36,80551.94,0.0,-0.41132,0.00015,32.07499]
[1778674421616,32.36,80551.94,0.0,-0.41132,0.00015,32.07499]
[1778674421626,32.36,80551.94,0.0,-0.41132,0.00015,32.07499]
[1778674421716,32.36,80551.94,0.0,-0.41132,0.00015,32.07499]
[1778674421725,32.36,80551.94,0.0,-0.41132,0.00015,32.07499]
[1778674421905,32.36,80551.94,0.0,-0.41132,0.00015,32.07499]
[1778674421920,32.36,80551.94,0.0,-0.41132,0.00015,32.07499]
[1778674422109,32.36,80551.94,0.0,-0.41132,0.00015,32.07499]
[1778674422365,32.36,80551.94,0.0,-0.41132,0.00015,32.07499]
[1778674422378,32.36,80571.55,0.0,-0.40847,0.00015,32.02916]
[1778674422444,32.36,80571.55,0.0,-0.40847,0.00015,32.02916]
[1778674423355,32.36,80571.55,0.0,-0.40847,0.00015,32.02916]
[1778674423362,32.36,80571.55,0.0,-0.40847,0.00015,32.02916]
[1778674423364,32.36,80571.55,0.0,-0.40847,0.00015,32.02916]
[1778674424037,32.36,80571.55,0.0,-0.40847,0.00015,32.02916]
[1778674424039,32.36,80571.29,0.0,-0.40851,0.00015,32.0298]
[1778674424990,32.36,80571.29,0.0,-0.40851,0.00015,32.0298]
[1778674425329,32.36,80570.85,0.0,-0.40857,0.00015,32.03086]
[1778674426948,32.36,80572.6,0.0,-0.40832,0.00015,32.02671]
[1778674427004,32.36,80572.6,0.0,-0.40832,0.00015,32.02671]
[1778674433166,32.36,80573.01,0.0,-0.40825,0.00015,32.02567]
[1778674438715,32.36,80569.6,0.0,-0.40874,0.00015,32.03363]
[1778674444620,32.36,80571.3,0.0,-0.40849,0.00015,32.02949]
[1778674445913,32.35,80571.52,0.0,-0.40845,0.00015,32.02891]
[1778674445933,32.35,80571.52,0.0,-0.40845,0.00015,32.02891]
[1778674446015,32.35,80572.24,0.0,-0.40835,0.00015,32.02717]
[1778674451805,32.35,80574.2,0.0,-0.40806,0.00015,32.02242]
[1778674456841,32.35,80572.87,0.0,-0.40825,0.00015,32.02553]
[1778674461078,32.35,80573.63,0.0,-0.40814,0.00015,32.0237]
[1778674461161,32.35,80573.57,0.0,-0.40814,0.00015,32.02381]
[1778674464297,32.35,80562.7,0.0,-0.40972,0.00015,32.0495]
[1778674466040,32.35,80562.2,0.0,-0.4098,0.00015,32.05065]
[1778674466069,32.35,80559.09,0.0,-0.41025,0.00015,32.05789]
[1778674471188,32.35,80555.56,0.0,-0.41077,0.00015,32.06616]
[1778674472393,32.35,80555.91,0.0,-0.41071,0.00015,32.06233]
[1778674472455,32.35,80555.91,0.0,-0.41071,0.00015,32.06233]
[1778674474215,32.35,80555.94,0.0,-0.41071,0.00015,32.06231]
[1778674474347,32.35,80555.88,0.0,-0.41072,0.00015,32.06247]
[1778674480004,32.35,80556.61,0.0,-0.41062,0.00015,32.0609]
[1778674485151,32.36,80550.71,0.0,-0.41149,0.00015,32.07462]
[1778674493098,32.36,80551.88,0.0,-0.41133,0.00015,32.0722]
[1778674498133,32.37,80555.3,0.0,-0.41084,0.00015,32.06449]
[1778674500175,32.37,80555.41,0.0,-0.41083,0.00015,32.06427]
[1778674500411,32.37,80556.24,0.0,-0.41071,0.00015,32.06238]
[1778674500559,32.37,80556.24,0.0,-0.41071,0.00015,32.06238]
[1778674501400,32.37,80573.11,0.0,-0.40825,0.00015,32.02277]
[1778674502886,32.37,80572.44,0.0,-0.40835,0.00015,32.0244]
[1778674503172,32.37,80572.44,0.0,-0.40835,0.00015,32.02441]
[1778674504369,32.37,80572.44,0.0,-0.40835,0.00015,32.02441]
[1778674504804,32.37,80570.41,0.0,-0.40865,0.00015,32.02925]
[1778674510296,32.37,80571.68,0.0,-0.40846,0.00015,32.02627]
[1778674510387,32.37,80571.68,0.0,-0.40846,0.00015,32.02627]
[1778674511083,32.37,80571.41,0.0,-0.4085,0.00015,32.02693]
[1778674512248,32.37,80553.33,0.0,-0.41114,0.00015,32.06926]
[1778674513139,32.37,80553.33,0.0,-0.41114,0.00015,32.06926]
[1778674513255,32.37,80553.36,0.0,-0.41114,0.00015,32.06923]
[1778674518288,32.38,80556.86,0.0,-0.41064,0.00015,32.06134]
[1778674523322,32.38,80555.6,0.0,-0.41083,0.00015,32.06443]
[1778674528358,32.39,80555.26,0.0,-0.41089,0.00015,32.0654]
[1778674533393,32.39,80555.16,0.0,-0.41091,0.00015,32.06277]
[1778674533901,32.39,80555.16,0.0,-0.41091,0.00015,32.06277]
[1778674540371,32.39,80557.18,0.0,-0.41062,0.00015,32.05826]
[1778674544884,32.4,80554.91,0.0,-0.41096,0.00015,32.06372]
[1778674544958,32.4,80554.91,0.0,-0.41096,0.00015,32.06372]
[1778674550513,32.4,80552.54,0.0,-0.41132,0.00015,32.0694]
[1778674555548,32.41,80551.47,0.0,-0.41149,0.00015,32.07205]
[1778674560940,32.41,80555.71,0.0,-0.41088,0.00015,32.06248]
[1778674566624,32.42,80550.15,0.0,-0.4117,0.00015,32.07546]
[1778674572409,32.42,80547.66,0.0,-0.41207,0.00015,32.08125]
[1778674572510,32.42,80547.66,0.0,-0.41207,0.00015,32.08131]
[1778674577181,32.43,80544.95,0.0,-0.41247,0.00015,32.08754]
[1778674582367,32.43,80544.95,0.0,-0.41248,0.00015,32.08769]
[1778674587778,32.43,80542.94,0.0,-0.41279,0.00015,32.09241]
[1778674592813,32.44,80543.85,0.0,-0.41265,0.00015,32.08747]
[1778674597848,32.44,80544.68,0.0,-0.41254,0.00015,32.08573]
[1778674604478,32.44,80543.66,0.0,-0.41269,0.00015,32.08812]
[1778674604550,32.44,80543.66,0.0,-0.41269,0.00015,32.08812]
[1778674608800,32.45,80541.82,0.0,-0.41297,0.00015,32.09236]
[1778674609502,32.45,80542.28,0.0,-0.41291,0.00015,32.0914]
[1778674613115,32.45,80546.94,0.0,-0.41223,0.00015,32.08094]
[1778674613436,32.45,80546.94,0.0,-0.41223,0.00015,32.08094]
[1778674614361,32.45,80547.1,0.0,-0.41221,0.00015,32.08059]
[1778674615498,32.45,80548.39,0.0,-0.41202,0.00015,32.07768]
[1778674615939,32.45,80548.69,0.0,-0.41198,0.00015,32.077]
[1778674617559,32.45,80548.06,0.0,-0.41207,0.00015,32.07844]
[1778674620523,32.45,80548.06,0.0,-0.41207,0.00015,32.07844]
[1778674621070,32.45,80546.25,0.0,-0.41233,0.00015,32.08256]
[1778674623991,32.45,80550.72,0.0,-0.41168,0.00015,32.07239]
[1778674629065,32.45,80555.75,0.0,-0.41094,0.00015,32.06073]
[1778674629905,32.45,80555.75,0.0,-0.41094,0.00015,32.06073]
[1778674630073,32.44,80556.41,0.0,-0.41084,0.00015,32.05918]
[1778674635215,32.45,80561.74,0.0,-0.41007,0.00015,32.04687]
[1778674636266,32.45,80562.35,0.0,-0.40998,0.00015,32.04547]
[1778674636276,32.45,80562.35,0.0,-0.40998,0.00015,32.04547]
[1778674636598,32.45,80562.62,0.0,-0.40994,0.00015,32.04485]
[1778674642156,32.45,80564.55,0.0,-0.40967,0.00015,32.0404]
[1778674647192,32.45,80566.34,0.0,-0.40941,0.00015,32.03625]
[1778674652227,32.45,80565.14,0.0,-0.40958,0.00015,32.03606]
[1778674657264,32.45,80560.69,0.0,-0.41023,0.00015,32.04646]
[1778674663304,32.45,80561.57,0.0,-0.4101,0.00015,32.04445]
[1778674668362,32.45,80564.91,0.0,-0.40962,0.00015,32.03669]
[1778674672823,32.45,80568.55,0.0,-0.40908,0.00015,32.02803]
[1778674672907,32.45,80568.55,0.0,-0.40908,0.00015,32.02803]
[1778674672922,32.45,80568.55,0.0,-0.40908,0.00015,32.02803]
[1778674673375,32.45,80567.2,0.0,-0.40928,0.00015,32.03118]
[1778674675102,32.45,80569.22,0.0,-0.40898,0.00015,32.02644]
[1778674677734,32.45,80567.86,0.0,-0.40918,0.00015,32.02966]
[1778674677938,32.45,80567.86,0.0,-0.40918,0.00015,32.02966]
[1778674678461,32.45,80567.19,0.0,-0.40928,0.00015,32.03124]
[1778674683304,32.45,80563.42,0.0,-0.40983,0.00015,32.04013]
[1778674683695,32.45,80553.97,0.0,-0.41121,0.00015,32.06201]
[1778674683799,32.45,80553.97,0.0,-0.41121,0.00015,32.06201]
[1778674683834,32.45,80553.97,0.0,-0.41121,0.00015,32.06201]
[1778674685331,32.45,80553.97,0.0,-0.41121,0.00015,32.06203]
[1778674685505,32.45,80543.6,0.0,-0.41271,0.00015,32.08555]
[1778674686778,32.45,80541.55,0.0,-0.41301,0.00015,32.09012]
[1778674689703,32.45,80541.98,0.0,-0.41295,0.00015,32.0891]
[1778674690540,32.45,80541.96,0.0,-0.41294,0.00015,32.08908]
[1778674695575,32.44,80537.22,0.0,-0.41363,0.00015,32.09948]
[1778674701618,32.44,80535.42,0.0,-0.41388,0.00015,32.1033]
[1778674706656,32.43,80535.67,0.0,-0.41383,0.00015,32.10259]
[1778674711692,32.43,80538.92,0.0,-0.41334,0.00015,32.09217]
[1778674716726,32.43,80541.37,0.0,-0.41298,0.00015,32.08655]
[1778674721760,32.42,80544.97,0.0,-0.41245,0.00015,32.07831]
[1778674726233,32.42,80547.0,0.0,-0.41215,0.00015,32.07361]
[1778674726321,32.42,80552.03,0.0,-0.41142,0.00015,32.0622]
[1778674731830,32.43,80551.52,0.0,-0.4115,0.00015,32.06354]
[1778674736948,32.43,80550.1,0.0,-0.41172,0.00015,32.06697]
[1778674742909,32.43,80551.13,0.0,-0.41157,0.00015,32.06473]
[1778674747096,32.43,80550.85,0.0,-0.41162,0.00015,32.06543]
[1778674747730,32.43,80550.85,0.0,-0.41162,0.00015,32.06543]
[1778674747689,32.44,80551.32,0.0,-0.41155,0.00015,32.0644]
[1778674748379,32.44,80559.11,0.0,-0.41042,0.00015,32.04652]
[1778674753988,32.44,80561.77,0.0,-0.41004,0.00015,32.04046]
[1778674760032,32.44,80565.17,0.0,-0.40955,0.00015,32.03265]
[1778674761993,32.44,80564.91,0.0,-0.40959,0.00015,32.03327]
[1778674763991,32.44,80564.63,0.0,-0.40963,0.00015,32.03396]
[1778674765059,32.44,80564.66,0.0,-0.40963,0.00015,32.0339]
[1778674765147,32.44,80563.5,0.0,-0.4098,0.00015,32.03663]
[1778674772114,32.45,80565.2,0.0,-0.40955,0.00015,32.02973]
[1778674774744,32.45,80556.05,0.0,-0.41088,0.00015,32.051]
[1778674779780,32.45,80557.36,0.0,-0.41069,0.00015,32.04801]
[1778674785207,32.45,80564.99,0.0,-0.40959,0.00015,32.03039]
[1778674790243,32.45,80564.85,0.0,-0.40961,0.00015,32.03081]
[1778674795260,32.45,80559.94,0.0,-0.41033,0.00015,32.04228]
[1778674800268,32.45,80560.72,0.0,-0.41021,0.00015,32.04035]
[1778674805312,32.45,80555.53,0.0,-0.41096,0.00015,32.05223]
[1778674805971,32.45,80554.92,0.0,-0.41105,0.00015,32.05361]
[1778674806355,32.45,80554.92,0.0,-0.41104,0.00015,32.05358]
[1778674811394,32.44,80557.14,0.0,-0.41071,0.00015,32.04834]
[1778674813853,32.44,80557.53,0.0,-0.41066,0.00015,32.04738]
[1778674814011,32.44,80557.53,0.0,-0.41066,0.00015,32.04738]
[1778674814172,32.44,80557.53,0.0,-0.41066,0.00015,32.04738]
[1778674814176,32.44,80557.53,0.0,-0.41066,0.00015,32.04738]
[1778674814412,32.44,80557.63,0.0,-0.41064,0.00015,32.04715]
[1778674815418,32.44,80544.34,0.0,-0.41257,0.00015,32.07742]
[1778674816819,32.44,80546.82,0.0,-0.41221,0.00015,32.07178]
[1778674817049,32.44,80546.82,0.0,-0.41221,0.00015,32.07178]
[1778674817080,32.44,80546.82,0.0,-0.41221,0.00015,32.07178]
[1778674818242,32.44,80545.6,0.0,-0.41238,0.00015,32.07451]
[1778674818438,32.44,80545.6,0.0,-0.41238,0.00015,32.07447]
[1778674823444,32.44,80545.01,0.0,-0.41246,0.00015,32.07566]
[1778674828510,32.43,80542.64,0.0,-0.4128,0.00015,32.08082]
[1778674828584,32.43,80539.83,0.0,-0.4132,0.00015,32.08708]
[1778674830694,32.43,80539.43,0.0,-0.41326,0.00015,32.08794]
[1778674830764,32.43,80539.18,0.0,-0.41329,0.00015,32.08846]
[1778674836566,32.42,80539.29,0.0,-0.41326,0.00015,32.08495]
[1778674841600,32.42,80538.45,0.0,-0.41337,0.00015,32.08663]
[1778674846635,32.41,80534.43,0.0,-0.41395,0.00015,32.09539]
[1778674848989,32.41,80528.62,0.0,-0.41479,0.00015,32.10811]
[1778674849856,32.41,80528.62,0.0,-0.41479,0.00015,32.10811]
[1778674849872,32.41,80528.62,0.0,-0.41479,0.00015,32.10811]
[1778674849914,32.41,80528.26,0.0,-0.41484,0.00015,32.10887]
[1778674850037,32.41,80528.26,0.0,-0.41484,0.00015,32.10887]
[1778674850666,32.41,80528.26,0.0,-0.41484,0.00015,32.10881]
[1778674851024,32.41,80528.26,0.0,-0.41484,0.00015,32.10881]
[1778674851670,32.41,80517.7,0.0,-0.41638,0.00015,32.13168]
[1778674856835,32.41,80515.07,0.0,-0.41676,0.00015,32.13725]
[1778674857166,32.41,80509.87,0.0,-0.41752,0.00015,32.14826]
[1778674857794,32.41,80507.15,0.0,-0.41792,0.00015,32.15394]
[1778674860642,32.4,80507.34,0.0,-0.41788,0.00015,32.15344]
[1778674861259,32.4,80505.9,0.0,-0.41809,0.00015,32.15641]
[1778674861854,32.4,80505.2,0.0,-0.41819,0.00015,32.15782]
[1778674866858,32.39,80498.34,0.0,-0.41918,0.00015,32.17185]
[1778674871859,32.39,80498.75,0.0,-0.41912,0.00015,32.17091]
[1778674876876,32.39,80496.17,0.0,-0.41949,0.00015,32.17609]
[1778674877111,32.39,80495.41,0.0,-0.4196,0.00015,32.17762]
[1778674877504,32.39,80495.41,0.0,-0.4196,0.00015,32.17762]
[1778674877572,32.39,80495.41,0.0,-0.4196,0.00015,32.17762]
[1778674877857,32.39,80495.66,0.0,-0.41956,0.00015,32.17709]
[1778674879664,32.39,80489.84,0.0,-0.42041,0.00015,32.18892]
[1778674879871,32.38,80489.84,0.0,-0.42041,0.00015,32.18889]
[1778674881137,32.38,80485.05,0.0,-0.42111,0.00015,32.1985]
[1778674881199,32.38,80485.05,0.0,-0.42111,0.00015,32.1985]
[1778674881666,32.38,80485.05,0.0,-0.42111,0.00015,32.1985]
[1778674881885,32.38,80485.05,0.0,-0.42111,0.00015,32.19847]
[1778674883747,32.38,80477.52,0.0,-0.42221,0.00015,32.2134]
[1778674883899,32.38,80474.39,0.0,-0.42267,0.00015,32.21951]
[1778674885940,32.38,80474.03,0.0,-0.42272,0.00015,32.22014]
[1778674885949,32.38,80474.03,0.0,-0.42272,0.00015,32.22014]
[1778674886015,32.38,80474.73,0.0,-0.42261,0.00015,32.21877]
[1778674891711,32.37,80474.03,0.0,-0.42271,0.00015,32.21999]
[1778674893674,32.37,80474.43,0.0,-0.42264,0.00015,32.21606]
[1778674893851,32.37,80474.43,0.0,-0.42264,0.00015,32.21606]
[1778674893883,32.37,80474.43,0.0,-0.42264,0.00015,32.21606]
[1778674893877,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894037,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894075,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894227,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894279,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894347,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894477,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894501,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894694,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894737,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894902,32.37,80469.91,0.0,-0.4233,0.00015,32.22484]
[1778674894927,32.37,80455.65,0.0,-0.42539,0.00015,32.25204]
[1778674895132,32.37,80455.65,0.0,-0.42539,0.00015,32.25204]
[1778674895165,32.37,80455.65,0.0,-0.42539,0.00015,32.25204]
[1778674895338,32.37,80455.65,0.0,-0.42539,0.00015,32.25204]
[1778674895376,32.37,80455.65,0.0,-0.42539,0.00015,32.25204]
[1778674895395,32.37,80455.65,0.0,-0.42539,0.00015,32.25204]
[1778674895399,32.37,80455.65,0.0,-0.42539,0.00015,32.25204]
[1778674895642,32.37,80450.45,0.0,-0.42616,0.00015,32.26173]
[1778674897367,32.37,80450.45,0.0,-0.42616,0.00015,32.26173]
[1778674897429,32.37,80450.45,0.0,-0.42616,0.00015,32.26173]
[1778674897684,32.37,80450.45,0.0,-0.42616,0.00015,32.26173]
[1778674897711,32.37,80450.45,0.0,-0.42616,0.00015,32.26173]
[1778674897803,32.37,80451.14,0.0,-0.42606,0.00015,32.26045]
[1778674898074,32.37,80451.14,0.0,-0.42606,0.00015,32.26045]
[1778674898780,32.37,80451.65,0.0,-0.42598,0.00015,32.25949]
[1778674904114,32.37,80451.82,0.0,-0.42596,0.00015,32.25916]
[1778674904877,32.37,80451.97,0.0,-0.42593,0.00015,32.25887]
[1778674906420,32.37,80458.18,0.0,-0.42502,0.00015,32.24723]
[1778674908295,32.37,80461.69,0.0,-0.4245,0.00015,32.24056]
[1778674908475,32.37,80462.81,0.0,-0.42434,0.00015,32.2384]
[1778674910314,32.37,80462.81,0.0,-0.42434,0.00015,32.2384]
[1778674910322,32.37,80462.81,0.0,-0.42434,0.00015,32.2384]
[1778674910817,32.36,80462.57,0.0,-0.42437,0.00015,32.23883]
[1778674912343,32.36,80462.04,0.0,-0.42445,0.00015,32.23983]
[1778674912350,32.36,80462.04,0.0,-0.42445,0.00015,32.23983]
[1778674912366,32.36,80461.32,0.0,-0.42455,0.00015,32.24119]
[1778674914541,32.36,80461.32,0.0,-0.42455,0.00015,32.24119]
[1778674916444,32.36,80462.43,0.0,-0.42439,0.00015,32.23905]
[1778674916535,32.36,80461.94,0.0,-0.42446,0.00015,32.23996]
[1778674918500,32.36,80461.94,0.0,-0.42446,0.00015,32.23996]
[1778674918534,32.36,80453.63,0.0,-0.42568,0.00015,32.25562]
[1778674921332,32.36,80448.76,0.0,-0.42639,0.00015,32.26466]
[1778674922586,32.36,80446.0,0.0,-0.4268,0.00015,32.26975]
[1778674922883,32.36,80441.51,0.0,-0.42746,0.00015,32.27794]
[1778674927913,32.36,80436.82,0.0,-0.42816,0.00015,32.28644]
[1778674930334,32.36,80431.65,0.0,-0.42892,0.00015,32.2957]
[1778674930364,32.36,80431.65,0.0,-0.42892,0.00015,32.2957]
[1778674930381,32.36,80431.65,0.0,-0.42892,0.00015,32.2957]
[1778674930455,32.36,80431.65,0.0,-0.42892,0.00015,32.2957]
[1778674930672,32.36,80431.65,0.0,-0.42892,0.00015,32.2957]
[1778674930937,32.36,80431.2,0.0,-0.42899,0.00015,32.29651]
[1778674934804,32.36,80425.04,0.0,-0.4299,0.00015,32.30734]
[1778674934870,32.36,80425.04,0.0,-0.4299,0.00015,32.30734]
[1778674934964,32.37,80426.22,0.0,-0.42973,0.00015,32.3053]
[1778674940015,32.37,80421.74,0.0,-0.43039,0.00015,32.31314]
[1778674940679,32.37,80421.74,0.0,-0.43039,0.00015,32.31316]
[1778674940780,32.37,80387.94,0.0,-0.43539,0.00015,32.36898]
[1778674941283,32.37,80387.94,0.0,-0.43539,0.00015,32.36898]
[1778674941381,32.37,80387.94,0.0,-0.43539,0.00015,32.36898]
[1778674941444,32.37,80387.94,0.0,-0.43539,0.00015,32.36898]
[1778674941618,32.37,80387.94,0.0,-0.43539,0.00015,32.36898]
[1778674941732,32.37,80387.94,0.0,-0.43539,0.00015,32.36898]
[1778674941818,32.37,80356.72,0.0,-0.44001,0.00015,32.41599]
[1778674942241,32.37,80356.72,0.0,-0.44001,0.00015,32.41599]
[1778674942495,32.37,80356.72,0.0,-0.44001,0.00015,32.41599]
[1778674942695,32.37,80356.72,0.0,-0.44001,0.00015,32.41599]
[1778674942795,32.37,80358.33,0.0,-0.43977,0.00015,32.41368]
[1778674944361,32.37,80358.33,0.0,-0.43977,0.00015,32.41368]
[1778674944444,32.37,80360.48,0.0,-0.43945,0.00015,32.41057]
[1778674945465,32.37,80360.48,0.0,-0.43945,0.00015,32.41057]
[1778674945491,32.37,80360.48,0.0,-0.43945,0.00015,32.41057]
[1778674945495,32.37,80360.53,0.0,-0.43945,0.00015,32.41051]
[1778674947162,32.37,80360.53,0.0,-0.43945,0.00015,32.41051]
[1778674947182,32.37,80360.53,0.0,-0.43945,0.00015,32.41051]
[1778674947197,32.37,80360.53,0.0,-0.43945,0.00015,32.41051]
[1778674947362,32.37,80363.07,0.0,-0.43907,0.00015,32.40681]
[1778674950382,32.37,80354.57,0.0,-0.44033,0.00015,32.41912]
[1778674953037,32.37,80354.78,0.0,-0.4403,0.00015,32.41585]
[1778674953976,32.37,80354.05,0.0,-0.44041,0.00015,32.4169]
[1778674954253,32.37,80354.05,0.0,-0.44041,0.00015,32.4169]
[1778674954992,32.37,80346.36,0.0,-0.44155,0.00015,32.42773]
[1778674956673,32.37,80340.99,0.0,-0.44235,0.00015,32.43513]
[1778674956685,32.37,80340.99,0.0,-0.44235,0.00015,32.43513]
[1778674956753,32.37,80340.03,0.0,-0.44249,0.00015,32.43644]
[1778674957973,32.37,80340.03,0.0,-0.44249,0.00015,32.43644]
[1778674958141,32.37,80340.03,0.0,-0.44249,0.00015,32.43644]
[1778674958479,32.37,80340.03,0.0,-0.44249,0.00015,32.43644]
[1778674958499,32.37,80340.03,0.0,-0.44249,0.00015,32.43644]
[1778674958920,32.37,80340.03,0.0,-0.44249,0.00015,32.43644]
[1778674958997,32.38,80331.22,0.0,-0.4438,0.00015,32.44826]
[1778674959515,32.38,80331.22,0.0,-0.4438,0.00015,32.44826]
[1778674959538,32.38,80331.22,0.0,-0.4438,0.00015,32.44826]
[1778674959572,32.38,80328.64,0.0,-0.44418,0.00015,32.45166]
[1778674960907,32.38,80328.64,0.0,-0.44418,0.00015,32.45166]
[1778674960972,32.38,80328.64,0.0,-0.44418,0.00015,32.45166]
[1778674960927,32.38,80324.24,0.0,-0.44484,0.00015,32.45738]
[1778674961085,32.38,80324.24,0.0,-0.44484,0.00015,32.45738]
[1778674961457,32.38,80324.07,0.0,-0.44486,0.00015,32.4576]
[1778674962464,32.38,80310.78,0.0,-0.44684,0.00015,32.47433]
[1778674963252,32.38,80310.78,0.0,-0.44684,0.00015,32.47433]
[1778674963408,32.38,80310.78,0.0,-0.44684,0.00015,32.47433]
[1778674963527,32.38,80310.78,0.0,-0.44684,0.00015,32.47433]
[1778674963557,32.38,80310.78,0.0,-0.44684,0.00015,32.47433]
[1778674963639,32.38,80310.78,0.0,-0.44684,0.00015,32.47433]
[1778674963706,32.38,80303.47,0.0,-0.44793,0.00015,32.48319]
[1778674964758,32.38,80303.47,0.0,-0.44793,0.00015,32.48319]
[1778674964805,32.38,80303.47,0.0,-0.44793,0.00015,32.48319]
[1778674964847,32.38,80303.47,0.0,-0.44793,0.00015,32.48319]
[1778674964943,32.38,80303.47,0.0,-0.44793,0.00015,32.48319]
[1778674965193,32.38,80297.44,0.0,-0.44882,0.00015,32.49031]
[1778674965519,32.38,80297.44,0.0,-0.44882,0.00015,32.49031]
[1778674965626,32.38,80297.44,0.0,-0.44882,0.00015,32.49031]
[1778674965828,32.38,80297.44,0.0,-0.44882,0.00015,32.49031]
[1778674965842,32.38,80297.44,0.0,-0.44882,0.00015,32.49031]
[1778674965866,32.38,80297.44,0.0,-0.44882,0.00015,32.49031]
[1778674965997,32.38,80287.22,0.0,-0.45035,0.00015,32.50201]
[1778674967015,32.38,80287.22,0.0,-0.45035,0.00015,32.50201]
[1778674967026,32.38,80287.22,0.0,-0.45035,0.00015,32.50201]
[1778674967022,32.38,80275.38,0.0,-0.45211,0.00015,32.51496]
[1778674967984,32.38,80277.25,0.0,-0.45183,0.00015,32.51297]
[1778674969603,32.38,80279.05,0.0,-0.45156,0.00015,32.51103]
[1778674969832,32.38,80274.81,0.0,-0.4522,0.00015,32.51559]
[1778674970218,32.38,80274.81,0.0,-0.4522,0.00015,32.51559]
[1778674970257,32.38,80274.81,0.0,-0.4522,0.00015,32.51559]
[1778674970817,32.38,80274.81,0.0,-0.4522,0.00015,32.51559]
[1778674970840,32.38,80274.81,0.0,-0.4522,0.00015,32.51559]
[1778674970909,32.38,80266.9,0.0,-0.45338,0.00015,32.52387]
[1778674973858,32.38,80264.36,0.0,-0.45375,0.00015,32.52647]
[1778674973872,32.38,80264.36,0.0,-0.45375,0.00015,32.52647]
[1778674974005,32.38,80264.84,0.0,-0.45368,0.00015,32.52599]
[1778674975195,32.38,80264.02,0.0,-0.45381,0.00015,32.52683]
[1778674975252,32.38,80264.02,0.0,-0.45381,0.00015,32.52683]
[1778674975905,32.38,80264.02,0.0,-0.45381,0.00015,32.52683]
[1778674975913,32.38,80263.03,0.0,-0.45396,0.00015,32.52784]
[1778674977945,32.38,80263.03,0.0,-0.45396,0.00015,32.52784]
[1778674977973,32.39,80260.18,0.0,-0.45438,0.00015,32.53072]
[1778674980032,32.39,80261.5,0.0,-0.45419,0.00015,32.5294]
[1778674980985,32.39,80262.59,0.0,-0.45403,0.00015,32.52833]
[1778674982109,32.39,80264.47,0.0,-0.45375,0.00015,32.52643]
[1778674982121,32.39,80264.47,0.0,-0.45375,0.00015,32.52643]
[1778674982945,32.39,80256.61,0.0,-0.45492,0.00015,32.53429]
[1778674984015,32.39,80241.23,0.0,-0.45721,0.00015,32.54884]
[1778674984950,32.39,80241.87,0.0,-0.45712,0.00015,32.54827]
[1778674986764,32.39,80243.46,0.0,-0.45688,0.00015,32.54683]
[1778674986774,32.39,80243.46,0.0,-0.45688,0.00015,32.54683]
[1778674986983,32.4,80240.95,0.0,-0.45726,0.00015,32.54913]
[1778674988169,32.4,80239.24,0.0,-0.45752,0.00015,32.55069]
[1778674988264,32.4,80239.24,0.0,-0.45752,0.00015,32.55069]
[1778674988725,32.4,80239.22,0.0,-0.45752,0.00015,32.55072]
[1778674990120,32.4,80239.22,0.0,-0.45752,0.00015,32.55073]
[1778674990548,32.4,80239.22,0.0,-0.45752,0.00015,32.55073]
[1778674990683,32.4,80239.22,0.0,-0.45752,0.00015,32.55073]
[1778674990988,32.4,80219.75,0.0,-0.46043,0.00015,32.56741]
[1778674992038,32.4,80213.24,0.0,-0.4614,0.00015,32.57259]
[1778674994001,32.42,80221.15,0.0,-0.46024,0.00015,32.56642]
[1778674995021,32.43,80242.7,0.0,-0.45703,0.00015,32.54778]
[1778674995077,32.43,80242.7,0.0,-0.45703,0.00015,32.54778]
[1778674995139,32.43,80242.7,0.0,-0.45703,0.00015,32.54778]
[1778674995177,32.43,80242.7,0.0,-0.45703,0.00015,32.54778]
[1778674995390,32.43,80242.7,0.0,-0.45703,0.00015,32.54778]
[1778674995713,32.43,80242.7,0.0,-0.45703,0.00015,32.54778]
[1778674996715,32.43,80258.75,0.0,-0.45464,0.00015,32.53253]
[1778674997418,32.43,80258.75,0.0,-0.45464,0.00015,32.53253]
[1778674997451,32.43,80258.75,0.0,-0.45464,0.00015,32.53253]
[1778674997723,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998287,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998325,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998350,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998399,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998435,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998444,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998508,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998569,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998596,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998643,32.43,80257.34,0.0,-0.45485,0.00015,32.53392]
[1778674998795,32.43,80269.2,0.0,-0.45308,0.00015,32.52196]
[1778674999236,32.43,80269.2,0.0,-0.45308,0.00015,32.52196]
[1778674999292,32.43,80269.2,0.0,-0.45308,0.00015,32.52196]
[1778674999740,32.43,80269.2,0.0,-0.45308,0.00015,32.52195]
[1778675000239,32.43,80269.2,0.0,-0.45308,0.00015,32.52195]
[1778675000272,32.43,80269.2,0.0,-0.45308,0.00015,32.52195]
[1778675000289,32.43,80269.2,0.0,-0.45308,0.00015,32.52195]
[1778675000744,32.43,80265.21,0.0,-0.45367,0.00015,32.52604]
[1778675001772,32.43,80273.92,0.0,-0.45238,0.00015,32.517]
[1778675004054,32.42,80273.92,0.0,-0.45238,0.00015,32.517]
[1778675004013,32.42,80281.77,0.0,-0.45121,0.00015,32.50856]
[1778675004986,32.42,80278.4,0.0,-0.45171,0.00015,32.51221]
[1778675007042,32.42,80269.66,0.0,-0.45301,0.00015,32.52144]
[1778675007928,32.42,80269.66,0.0,-0.45301,0.00015,32.52144]
[1778675007962,32.42,80275.24,0.0,-0.45218,0.00015,32.51558]
[1778675010042,32.42,80264.77,0.0,-0.45374,0.00015,32.52645]
[1778675010666,32.42,80264.77,0.0,-0.45374,0.00015,32.52645]
[1778675010751,32.42,80264.77,0.0,-0.45374,0.00015,32.52645]
[1778675010870,32.42,80264.77,0.0,-0.45374,0.00015,32.52645]
[1778675010964,32.42,80264.77,0.0,-0.45374,0.00015,32.52645]
[1778675011008,32.42,80240.73,0.0,-0.45732,0.00015,32.54657]
[1778675011651,32.42,80240.73,0.0,-0.45732,0.00015,32.54657]
[1778675011678,32.42,80240.73,0.0,-0.45732,0.00015,32.54657]
[1778675011910,32.43,80236.63,0.0,-0.45793,0.00015,32.55026]
[1778675012685,32.43,80236.63,0.0,-0.45793,0.00015,32.55026]
[1778675012831,32.43,80236.63,0.0,-0.45793,0.00015,32.55027]
[1778675013652,32.43,80236.63,0.0,-0.45793,0.00015,32.55027]
[1778675013664,32.43,80236.63,0.0,-0.45793,0.00015,32.55027]
[1778675013738,32.43,80236.63,0.0,-0.45793,0.00015,32.55027]
[1778675013838,32.43,80234.8,0.0,-0.4582,0.00015,32.5519]
[1778675014339,32.43,80234.8,0.0,-0.4582,0.00015,32.5519]
[1778675014379,32.43,80234.8,0.0,-0.4582,0.00015,32.5519]
[1778675014848,32.43,80234.55,0.0,-0.45824,0.00015,32.55213]
[1778675015751,32.43,80234.55,0.0,-0.45824,0.00015,32.55213]
[1778675016108,32.43,80227.75,0.0,-0.45926,0.00015,32.558]
[1778675017914,32.43,80222.2,0.0,-0.46009,0.00015,32.56263]
[1778675018170,32.43,80223.7,0.0,-0.45986,0.00015,32.5614]
[1778675018180,32.43,80223.7,0.0,-0.45986,0.00015,32.5614]
[1778675018789,32.43,80223.7,0.0,-0.45986,0.00015,32.5614]
[1778675020110,32.43,80211.11,0.0,-0.46174,0.00015,32.57146]
[1778675022004,32.43,80203.14,0.0,-0.46293,0.00015,32.57745]
[1778675022891,32.43,80203.14,0.0,-0.46293,0.00015,32.57745]
[1778675024113,32.44,80195.54,0.0,-0.46407,0.00015,32.5829]
[1778675025993,32.44,80204.17,0.0,-0.46278,0.00015,32.5767]
[1778675027040,32.44,80212.03,0.0,-0.46161,0.00015,32.57079]
[1778675028068,32.45,80220.57,0.0,-0.46035,0.00015,32.5641]
[1778675028198,32.45,80220.57,0.0,-0.46035,0.00015,32.5641]
[1778675028307,32.45,80220.57,0.0,-0.46035,0.00015,32.5641]
[1778675028410,32.45,80220.57,0.0,-0.46035,0.00015,32.5641]
[1778675028574,32.45,80220.57,0.0,-0.46035,0.00015,32.5641]
[1778675028768,32.45,80220.57,0.0,-0.46035,0.00015,32.5641]
[1778675029010,32.47,80204.75,0.0,-0.46272,0.00015,32.57644]
[1778675030008,32.47,80196.77,0.0,-0.46391,0.00015,32.58219]
[1778675030961,32.47,80196.77,0.0,-0.46391,0.00015,32.58219]
[1778675031260,32.47,80196.77,0.0,-0.46391,0.00015,32.58219]
[1778675033135,32.47,80189.42,0.0,-0.465,0.00015,32.58724]
[1778675033604,32.47,80189.42,0.0,-0.465,0.00015,32.58724]
[1778675033610,32.47,80189.42,0.0,-0.465,0.00015,32.58724]
[1778675033616,32.47,80189.42,0.0,-0.465,0.00015,32.58724]
[1778675033780,32.47,80189.42,0.0,-0.465,0.00015,32.58724]
[1778675033852,32.47,80189.42,0.0,-0.465,0.00015,32.58724]
[1778675033982,32.47,80189.42,0.0,-0.465,0.00015,32.58724]
[1778675034335,32.47,80189.42,0.0,-0.465,0.00015,32.58724]
[1778675034989,32.47,80188.43,0.0,-0.46515,0.00015,32.5879]
[1778675036075,32.47,80205.97,0.0,-0.46254,0.00015,32.57557]
[1778675036179,32.47,80205.97,0.0,-0.46254,0.00015,32.57557]
[1778675036384,32.47,80205.97,0.0,-0.46254,0.00015,32.57557]
[1778675036488,32.47,80205.97,0.0,-0.46254,0.00015,32.57557]
[1778675036655,32.47,80205.97,0.0,-0.46254,0.00015,32.57557]
[1778675036751,32.47,80205.97,0.0,-0.46254,0.00015,32.57557]
[1778675036858,32.47,80205.97,0.0,-0.46254,0.00015,32.57557]
[1778675036938,32.47,80205.97,0.0,-0.46254,0.00015,32.57557]
[1778675037071,32.47,80205.97,0.0,-0.46254,0.00015,32.57557]
[1778675037005,32.49,80205.97,0.0,-0.46255,0.00015,32.5757]
[1778675037136,32.49,80205.97,0.0,-0.46255,0.00015,32.5757]
[1778675037285,32.49,80205.97,0.0,-0.46255,0.00015,32.5757]
[1778675038011,32.5,80213.53,0.0,-0.46143,0.00015,32.56996]
[1778675039080,32.5,80212.0,0.0,-0.46166,0.00015,32.57115]
[1778675039637,32.5,80212.0,0.0,-0.46166,0.00015,32.57115]
[1778675040025,32.5,80212.0,0.0,-0.46166,0.00015,32.57115]
[1778675043045,32.5,80222.3,0.0,-0.46013,0.00015,32.56301]
[1778675046301,32.51,80217.17,0.0,-0.4609,0.00015,32.56717]
[1778675046343,32.51,80217.17,0.0,-0.4609,0.00015,32.56717]
[1778675047536,32.51,80221.34,0.0,-0.46028,0.00015,32.56384]
[1778675048081,32.51,80227.25,0.0,-0.4594,0.00015,32.55897]
[1778675049041,32.51,80227.25,0.0,-0.4594,0.00015,32.55897]
[1778675049050,32.51,80227.25,0.0,-0.4594,0.00015,32.55897]
[1778675049120,32.51,80229.32,0.0,-0.45909,0.00015,32.55724]
[1778675050956,32.51,80231.6,0.0,-0.45875,0.00015,32.5553]
[1778675050967,32.51,80231.6,0.0,-0.45875,0.00015,32.5553]
[1778675051115,32.51,80231.6,0.0,-0.45876,0.00015,32.55532]
[1778675051641,32.51,80231.6,0.0,-0.45876,0.00015,32.55532]
[1778675052116,32.51,80232.29,0.0,-0.45865,0.00015,32.55472]
[1778675057122,32.52,80229.73,0.0,-0.45904,0.00015,32.55697]
[1778675057313,32.52,80231.91,0.0,-0.45872,0.00015,32.55512]
[1778675059165,32.53,80242.07,0.0,-0.45721,0.00015,32.54618]
[1778675060100,32.53,80250.58,0.0,-0.45595,0.00015,32.53833]
[1778675062068,32.54,80257.86,0.0,-0.45487,0.00015,32.53143]
[1778675067121,32.55,80257.46,0.0,-0.45494,0.00015,32.53189]
[1778675070587,32.55,80256.86,0.0,-0.45503,0.00015,32.53249]
[1778675071137,32.55,80256.42,0.0,-0.4551,0.00015,32.52994]
[1778675076156,32.55,80251.52,0.0,-0.45583,0.00015,32.53465]
[1778675076171,32.55,80252.55,0.0,-0.45567,0.00015,32.53367]
[1778675076350,32.55,80252.55,0.0,-0.45567,0.00015,32.53367]
[1778675076581,32.55,80252.55,0.0,-0.45567,0.00015,32.53367]
[1778675077161,32.55,80252.55,0.0,-0.45567,0.00015,32.53367]
[1778675077262,32.55,80256.65,0.0,-0.45506,0.00015,32.52974]
[1778675077363,32.55,80265.95,0.0,-0.45368,0.00015,32.52053]
[1778675079880,32.55,80267.54,0.0,-0.45345,0.00015,32.51894]
[1778675083215,32.55,80266.72,0.0,-0.45357,0.00015,32.51976]
[1778675083345,32.55,80266.72,0.0,-0.45357,0.00015,32.51976]
[1778675084409,32.55,80266.72,0.0,-0.45357,0.00015,32.51976]
[1778675085168,32.55,80266.2,0.0,-0.45365,0.00015,32.52027]
[1778675087017,32.55,80265.61,0.0,-0.45373,0.00015,32.52086]
[1778675087065,32.55,80265.61,0.0,-0.45373,0.00015,32.52086]
[1778675087120,32.55,80265.74,0.0,-0.45371,0.00015,32.52072]
[1778675087710,32.55,80265.74,0.0,-0.45371,0.00015,32.52072]
[1778675088082,32.55,80280.19,0.0,-0.45157,0.00015,32.50565]
[1778675088537,32.55,80280.19,0.0,-0.45157,0.00015,32.50565]
[1778675088582,32.55,80280.19,0.0,-0.45157,0.00015,32.50565]
[1778675088794,32.55,80280.19,0.0,-0.45157,0.00015,32.50565]
[1778675088850,32.55,80280.19,0.0,-0.45157,0.00015,32.50565]
[1778675089001,32.55,80280.19,0.0,-0.45157,0.00015,32.50565]
[1778675089073,32.55,80280.19,0.0,-0.45157,0.00015,32.50565]
[1778675089085,32.55,80286.77,0.0,-0.4506,0.00015,32.49847]
[1778675089203,32.55,80286.77,0.0,-0.4506,0.00015,32.49847]
[1778675089235,32.55,80286.77,0.0,-0.4506,0.00015,32.49847]
[1778675089462,32.55,80286.77,0.0,-0.4506,0.00015,32.49847]
[1778675089499,32.55,80286.77,0.0,-0.4506,0.00015,32.49847]
[1778675089672,32.55,80286.77,0.0,-0.4506,0.00015,32.49847]
[1778675089715,32.55,80285.83,0.0,-0.45073,0.00015,32.4995]
[1778675090647,32.55,80285.83,0.0,-0.45073,0.00015,32.4995]
[1778675090888,32.55,80285.83,0.0,-0.45073,0.00015,32.4995]
[1778675090989,32.55,80285.66,0.0,-0.45076,0.00015,32.49969]
[1778675093327,32.55,80285.54,0.0,-0.45078,0.00015,32.49982]
[1778675093336,32.55,80285.54,0.0,-0.45078,0.00015,32.49982]
[1778675093518,32.55,80285.43,0.0,-0.45079,0.00015,32.49993]
[1778675099087,32.55,80285.02,0.0,-0.45085,0.00015,32.50038]
[1778675100661,32.55,80288.55,0.0,-0.45033,0.00015,32.49647]
[1778675101158,32.55,80285.94,0.0,-0.45072,0.00015,32.49935]
[1778675102126,32.55,80271.1,0.0,-0.45292,0.00015,32.51521]
[1778675102395,32.55,80271.1,0.0,-0.45292,0.00015,32.51521]
[1778675103184,32.54,80265.98,0.0,-0.45367,0.00015,32.52044]
[1778675108194,32.54,80267.69,0.0,-0.45342,0.00015,32.51867]
[1778675111020,32.54,80268.81,0.0,-0.45325,0.00015,32.5175]
[1778675111163,32.54,80267.65,0.0,-0.45342,0.00015,32.51867]
[1778675116170,32.53,80270.4,0.0,-0.45301,0.00015,32.51582]
[1778675121185,32.53,80270.24,0.0,-0.45303,0.00015,32.51595]
[1778675124378,32.53,80269.87,0.0,-0.45308,0.00015,32.5163]
[1778675128661,32.52,80262.12,0.0,-0.45423,0.00015,32.52412]
[1778675133696,32.52,80264.52,0.0,-0.45386,0.00015,32.51867]
[1778675135801,32.52,80264.6,0.0,-0.45385,0.00015,32.51858]
[1778675135999,32.52,80264.6,0.0,-0.45385,0.00015,32.51858]
[1778675136014,32.52,80264.6,0.0,-0.45385,0.00015,32.51858]
[1778675136159,32.52,80265.29,0.0,-0.45374,0.00015,32.51787]
[1778675138020,32.52,80265.29,0.0,-0.45374,0.00015,32.51787]
[1778675138025,32.52,80265.29,0.0,-0.45374,0.00015,32.51787]
[1778675138152,32.52,80268.8,0.0,-0.45322,0.00015,32.5143]
[1778675143171,32.52,80269.87,0.0,-0.45307,0.00015,32.51322]
[1778675148173,32.52,80272.22,0.0,-0.45272,0.00015,32.51079]
[1778675151911,32.52,80273.46,0.0,-0.45253,0.00015,32.50947]
[1778675152231,32.52,80275.07,0.0,-0.45229,0.00015,32.50777]
[1778675153697,32.52,80275.49,0.0,-0.45223,0.00015,32.50732]
[1778675154165,32.52,80275.49,0.0,-0.45223,0.00015,32.50732]
[1778675154147,32.52,80284.0,0.0,-0.45097,0.00015,32.49816]
[1778675154848,32.52,80284.0,0.0,-0.45097,0.00015,32.49816]
[1778675155851,32.52,80287.38,0.0,-0.45047,0.00015,32.49443]
[1778675157210,32.52,80287.38,0.0,-0.45047,0.00015,32.49443]
[1778675157226,32.52,80287.38,0.0,-0.45047,0.00015,32.49443]
[1778675156936,32.52,80297.54,0.0,-0.44896,0.00015,32.48291]
[1778675158209,32.52,80296.32,0.0,-0.44914,0.00015,32.48431]
[1778675162077,32.51,80296.14,0.0,-0.44917,0.00015,32.48451]
[1778675162090,32.51,80296.14,0.0,-0.44917,0.00015,32.48451]
[1778675162093,32.51,80296.14,0.0,-0.44917,0.00015,32.48451]
[1778675162100,32.51,80297.46,0.0,-0.44897,0.00015,32.48299]
[1778675167935,32.51,80296.51,0.0,-0.44911,0.00015,32.48407]
[1778675172972,32.51,80298.72,0.0,-0.44878,0.00015,32.4815]
[1778675178006,32.51,80294.58,0.0,-0.44939,0.00015,32.48626]
[1778675183049,32.51,80298.05,0.0,-0.44888,0.00015,32.48225]
[1778675183347,32.51,80298.05,0.0,-0.44888,0.00015,32.48225]
[1778675184245,32.51,80297.43,0.0,-0.44897,0.00015,32.48296]
[1778675186007,32.51,80302.56,0.0,-0.44821,0.00015,32.47697]
[1778675186664,32.51,80302.51,0.0,-0.44822,0.00015,32.47704]
[1778675190142,32.51,80314.31,0.0,-0.44647,0.00015,32.46283]
[1778675196140,32.51,80312.34,0.0,-0.44676,0.00015,32.46228]
[1778675198981,32.52,80312.19,0.0,-0.44678,0.00015,32.46249]
[1778675199161,32.52,80314.15,0.0,-0.4465,0.00015,32.4601]
[1778675202700,32.52,80316.67,0.0,-0.44613,0.00015,32.45704]
[1778675202711,32.52,80316.67,0.0,-0.44613,0.00015,32.45704]
[1778675203189,32.52,80316.68,0.0,-0.44613,0.00015,32.45705]
[1778675208235,32.53,80319.25,0.0,-0.44575,0.00015,32.45391]
[1778675213259,32.54,80317.87,0.0,-0.44597,0.00015,32.45575]
[1778675218281,32.54,80320.79,0.0,-0.44554,0.00015,32.45216]
[1778675223273,32.55,80325.33,0.0,-0.44488,0.00015,32.44646]
[1778675224210,32.55,80328.07,0.0,-0.44448,0.00015,32.44298]
[1778675226951,32.55,80333.25,0.0,-0.44371,0.00015,32.43624]
[1778675227018,32.55,80333.02,0.0,-0.44374,0.00015,32.43654]
[1778675231402,32.55,80344.67,0.0,-0.44202,0.00015,32.42093]
[1778675232702,32.55,80344.67,0.0,-0.44202,0.00015,32.42093]
[1778675232708,32.55,80344.67,0.0,-0.44202,0.00015,32.42093]
[1778675232830,32.55,80348.4,0.0,-0.44147,0.00015,32.4158]
[1778675233683,32.55,80348.4,0.0,-0.44147,0.00015,32.4158]
[1778675233741,32.55,80348.4,0.0,-0.44147,0.00015,32.4158]
[1778675233979,32.55,80350.76,0.0,-0.44112,0.00015,32.41253]
[1778675235782,32.55,80350.45,0.0,-0.44117,0.00015,32.41296]
[1778675236238,32.55,80350.22,0.0,-0.4412,0.00015,32.41328]
[1778675241246,32.55,80349.54,0.0,-0.4413,0.00015,32.41424]
[1778675246150,32.55,80351.28,0.0,-0.44105,0.00015,32.41183]
[1778675246284,32.55,80352.46,0.0,-0.44087,0.00015,32.41019]
[1778675249245,32.55,80360.09,0.0,-0.43975,0.00015,32.39937]
[1778675250129,32.55,80360.09,0.0,-0.43975,0.00015,32.39937]
[1778675250140,32.55,80360.09,0.0,-0.43975,0.00015,32.39937]
[1778675250197,32.55,80360.09,0.0,-0.43975,0.00015,32.39937]
[1778675250298,32.55,80361.48,0.0,-0.43954,0.00015,32.39736]
[1778675251153,32.55,80361.48,0.0,-0.43954,0.00015,32.39736]
[1778675251167,32.55,80361.48,0.0,-0.43954,0.00015,32.39736]
[1778675251245,32.55,80363.91,0.0,-0.43918,0.00015,32.39084]
[1778675253154,32.55,80365.99,0.0,-0.43887,0.00015,32.38781]
[1778675253161,32.55,80365.99,0.0,-0.43887,0.00015,32.38781]
[1778675253208,32.55,80366.52,0.0,-0.43879,0.00015,32.38702]
[1778675256563,32.55,80357.69,0.0,-0.44009,0.00015,32.39974]
[1778675260640,32.54,80367.45,0.0,-0.43865,0.00015,32.38562]
[1778675262261,32.54,80367.45,0.0,-0.43865,0.00015,32.38562]
[1778675262270,32.54,80367.45,0.0,-0.43865,0.00015,32.38562]
[1778675262313,32.54,80368.59,0.0,-0.43848,0.00015,32.38393]
[1778675267639,32.54,80368.38,0.0,-0.43851,0.00015,32.3842]
[1778675272675,32.54,80374.88,0.0,-0.43755,0.00015,32.37452]
[1778675277774,32.54,80378.18,0.0,-0.43706,0.00015,32.3695]
[1778675278610,32.54,80379.18,0.0,-0.43691,0.00015,32.36798]
[1778675279304,32.54,80380.37,0.0,-0.43674,0.00015,32.36614]
[1778675285765,32.54,80384.67,0.0,-0.4361,0.00015,32.35956]
[1778675290985,32.54,80382.67,0.0,-0.4364,0.00015,32.36259]
[1778675296106,32.53,80380.85,0.0,-0.43666,0.00015,32.36532]
[1778675296119,32.53,80381.26,0.0,-0.4366,0.00015,32.36467]
[1778675301878,32.53,80378.48,0.0,-0.437,0.00015,32.36885]
[1778675306911,32.53,80372.05,0.0,-0.43795,0.00015,32.37847]
[1778675311947,32.52,80369.17,0.0,-0.43836,0.00015,32.37969]
[1778675316986,32.52,80365.06,0.0,-0.43897,0.00015,32.38568]
[1778675322017,32.52,80368.14,0.0,-0.43851,0.00015,32.38112]
[1778675327054,32.52,80362.6,0.0,-0.43932,0.00015,32.38917]
[1778675332087,32.51,80361.75,0.0,-0.43945,0.00015,32.39036]
[1778675333794,32.51,80351.77,0.0,-0.44092,0.00015,32.40456]
[1778675339137,32.51,80353.31,0.0,-0.44069,0.00015,32.40238]
[1778675344172,32.51,80353.69,0.0,-0.44063,0.00015,32.40184]
[1778675349207,32.51,80354.28,0.0,-0.44055,0.00015,32.401]
[1778675354242,32.51,80351.42,0.0,-0.44097,0.00015,32.40502]
[1778675359278,32.51,80350.29,0.0,-0.44114,0.00015,32.4066]
[1778675364313,32.51,80351.71,0.0,-0.44093,0.00015,32.40463]
[1778675366758,32.51,80352.87,0.0,-0.44076,0.00015,32.403]
[1778675367335,32.51,80353.26,0.0,-0.4407,0.00015,32.40245]
[1778675368343,32.51,80341.49,0.0,-0.44244,0.00015,32.4187]
[1778675369349,32.52,80343.15,0.0,-0.4422,0.00015,32.41651]
[1778675370338,32.52,80343.15,0.0,-0.4422,0.00015,32.41651]
[1778675370460,32.52,80343.15,0.0,-0.4422,0.00015,32.41651]
[1778675370433,32.52,80356.25,0.0,-0.44027,0.00015,32.39835]
[1778675370498,32.52,80356.25,0.0,-0.44027,0.00015,32.39835]
[1778675370616,32.52,80356.25,0.0,-0.44027,0.00015,32.39835]
[1778675371059,32.52,80356.25,0.0,-0.44027,0.00015,32.39835]
[1778675371419,32.52,80355.08,0.0,-0.44043,0.00015,32.397]
[1778675377408,32.52,80357.91,0.0,-0.44001,0.00015,32.39293]
[1778675382443,32.52,80357.97,0.0,-0.44,0.00015,32.39284]
[1778675387478,32.52,80358.4,0.0,-0.43994,0.00015,32.39222]
[1778675392512,32.51,80363.16,0.0,-0.43923,0.00015,32.38531]
[1778675397549,32.51,80366.07,0.0,-0.4388,0.00015,32.38097]
[1778675401985,32.5,80369.58,0.0,-0.43827,0.00015,32.37572]
[1778675402065,32.5,80369.58,0.0,-0.43827,0.00015,32.37572]
[1778675402241,32.5,80369.58,0.0,-0.43827,0.00015,32.37572]
[1778675402552,32.5,80353.99,0.0,-0.44057,0.00015,32.39826]
[1778675402720,32.5,80353.99,0.0,-0.44057,0.00015,32.39826]
[1778675403434,32.5,80353.99,0.0,-0.44057,0.00015,32.39826]
[1778675403499,32.5,80353.99,0.0,-0.44057,0.00015,32.39826]
[1778675403447,32.51,80300.64,0.0,-0.44847,0.00015,32.4672]
[1778675404088,32.51,80300.64,0.0,-0.44847,0.00015,32.4672]
[1778675404336,32.51,80300.64,0.0,-0.44847,0.00015,32.4672]
[1778675404433,32.51,80282.03,0.0,-0.45124,0.00015,32.48826]
[1778675404688,32.51,80282.03,0.0,-0.45124,0.00015,32.48826]
[1778675404845,32.51,80282.03,0.0,-0.45124,0.00015,32.48826]
[1778675405054,32.51,80282.03,0.0,-0.45124,0.00015,32.48826]
[1778675405213,32.51,80282.03,0.0,-0.45124,0.00015,32.48826]
[1778675405392,32.51,80282.03,0.0,-0.45124,0.00015,32.48826]
[1778675405495,32.51,80271.73,0.0,-0.45277,0.00015,32.49922]
[1778675405935,32.51,80271.73,0.0,-0.45277,0.00015,32.49922]
[1778675406036,32.51,80271.73,0.0,-0.45277,0.00015,32.49922]
[1778675406339,32.51,80268.32,0.0,-0.45327,0.00015,32.50273]
[1778675407340,32.51,80276.1,0.0,-0.45212,0.00015,32.49461]
[1778675409757,32.5,80263.47,0.0,-0.45399,0.00015,32.50764]
[1778675410856,32.5,80263.47,0.0,-0.45399,0.00015,32.50764]
[1778675411356,32.5,80263.47,0.0,-0.45399,0.00015,32.50764]
[1778675411448,32.51,80255.41,0.0,-0.45519,0.00015,32.5156]
[1778675411534,32.51,80255.41,0.0,-0.45519,0.00015,32.5156]
[1778675411597,32.51,80255.41,0.0,-0.45519,0.00015,32.5156]
[1778675411734,32.51,80255.41,0.0,-0.45519,0.00015,32.5156]
[1778675412054,32.51,80255.41,0.0,-0.45519,0.00015,32.5156]
[1778675412149,32.51,80255.41,0.0,-0.45519,0.00015,32.5156]
[1778675412217,32.51,80255.41,0.0,-0.45519,0.00015,32.5156]
[1778675412233,32.51,80237.21,0.0,-0.4579,0.00015,32.53246]
[1778675412923,32.51,80217.01,0.0,-0.46091,0.00015,32.54941]
[1778675414007,32.51,80217.01,0.0,-0.46091,0.00015,32.54941]
[1778675414218,32.51,80219.35,0.0,-0.46056,0.00015,32.54756]
[1778675416168,32.51,80219.35,0.0,-0.46056,0.00015,32.54756]
[1778675416176,32.51,80219.35,0.0,-0.46056,0.00015,32.54756]
[1778675416352,32.51,80219.35,0.0,-0.46056,0.00015,32.54756]
[1778675416449,32.51,80223.27,0.0,-0.45998,0.00015,32.5444]
[1778675416612,32.51,80223.27,0.0,-0.45998,0.00015,32.5444]
[1778675416690,32.51,80251.21,0.0,-0.45582,0.00015,32.51969]
[1778675418207,32.51,80251.21,0.0,-0.45582,0.00015,32.51969]
[1778675418353,32.51,80251.21,0.0,-0.45582,0.00015,32.51969]
[1778675418363,32.54,80248.3,0.0,-0.45627,0.00015,32.52261]
[1778675418534,32.54,80248.3,0.0,-0.45627,0.00015,32.52261]
[1778675418577,32.54,80248.3,0.0,-0.45627,0.00015,32.52261]
[1778675419220,32.54,80248.3,0.0,-0.45627,0.00015,32.52261]
[1778675419278,32.54,80248.3,0.0,-0.45627,0.00015,32.52261]
[1778675419279,32.54,80262.85,0.0,-0.45411,0.00015,32.50856]
[1778675420211,32.54,80262.85,0.0,-0.45411,0.00015,32.50856]
[1778675420450,32.54,80280.05,0.0,-0.45156,0.00015,32.4907]
[1778675421368,32.53,80276.46,0.0,-0.45209,0.00015,32.49453]
[1778675421640,32.53,80276.46,0.0,-0.45209,0.00015,32.49453]
[1778675422377,32.53,80276.46,0.0,-0.45209,0.00015,32.49453]
[1778675422442,32.53,80276.46,0.0,-0.45209,0.00015,32.49453]
[1778675422497,32.53,80271.73,0.0,-0.45279,0.00015,32.49949]
[1778675422604,32.53,80271.73,0.0,-0.45279,0.00015,32.49949]
[1778675423319,32.53,80257.81,0.0,-0.45486,0.00015,32.51351]
[1778675424758,32.54,80256.27,0.0,-0.45509,0.00015,32.51503]
[1778675426958,32.54,80255.48,0.0,-0.45521,0.00015,32.51581]
[1778675427052,32.54,80251.93,0.0,-0.45574,0.00015,32.51922]
[1778675431808,32.54,80250.94,0.0,-0.45589,0.00015,32.5172]
[1778675431943,32.54,80250.94,0.0,-0.45589,0.00015,32.5172]
[1778675432158,32.54,80250.94,0.0,-0.45589,0.00015,32.5172]
[1778675432204,32.54,80250.94,0.0,-0.45589,0.00015,32.5172]
[1778675432222,32.54,80269.5,0.0,-0.45313,0.00015,32.4989]
[1778675432802,32.54,80269.5,0.0,-0.45313,0.00015,32.4989]
[1778675433879,32.54,80269.5,0.0,-0.45313,0.00015,32.4989]
[1778675433888,32.54,80269.5,0.0,-0.45313,0.00015,32.4989]
[1778675433892,32.54,80269.5,0.0,-0.45313,0.00015,32.4989]
[1778675434060,32.54,80269.5,0.0,-0.45313,0.00015,32.4989]
[1778675434144,32.54,80279.97,0.0,-0.45158,0.00015,32.48788]
[1778675436247,32.54,80279.97,0.0,-0.45158,0.00015,32.48788]
[1778675436276,32.54,80279.97,0.0,-0.45158,0.00015,32.48788]
[1778675436545,32.54,80266.91,0.0,-0.45352,0.00015,32.50155]
[1778675437778,32.54,80268.6,0.0,-0.45327,0.00015,32.49983]
[1778675437923,32.54,80268.6,0.0,-0.45327,0.00015,32.49983]
[1778675438025,32.54,80278.6,0.0,-0.45178,0.00015,32.48936]
[1778675439800,32.54,80278.6,0.0,-0.45178,0.00015,32.48936]
[1778675439813,32.54,80278.6,0.0,-0.45178,0.00015,32.48936]
[1778675439820,32.54,80278.6,0.0,-0.45178,0.00015,32.48936]
[1778675440006,32.54,80278.6,0.0,-0.45178,0.00015,32.48936]
[1778675440027,32.54,80278.6,0.0,-0.45178,0.00015,32.48936]
[1778675440204,32.54,80278.6,0.0,-0.45178,0.00015,32.48936]
[1778675440212,32.54,80278.6,0.0,-0.45178,0.00015,32.48936]
[1778675440267,32.54,80292.03,0.0,-0.44979,0.00015,32.47459]
[1778675440907,32.54,80292.03,0.0,-0.44979,0.00015,32.47459]
[1778675441211,32.54,80292.03,0.0,-0.44979,0.00015,32.47459]
[1778675441420,32.54,80279.66,0.0,-0.45162,0.00015,32.48822]
[1778675442476,32.54,80280.86,0.0,-0.45145,0.00015,32.48693]
[1778675443714,32.54,80280.86,0.0,-0.45145,0.00015,32.48693]
[1778675444253,32.54,80291.54,0.0,-0.44986,0.00015,32.47513]
[1778675447918,32.54,80299.31,0.0,-0.44871,0.00015,32.46622]
[1778675448603,32.54,80299.31,0.0,-0.44871,0.00015,32.46622]
[1778675450052,32.54,80304.88,0.0,-0.44789,0.00015,32.45968]
[1778675450244,32.54,80304.88,0.0,-0.44789,0.00015,32.45968]
[1778675451346,32.54,80291.83,0.0,-0.44982,0.00015,32.4748]
[1778675451988,32.54,80288.87,0.0,-0.45026,0.00015,32.47813]
[1778675453498,32.54,80288.87,0.0,-0.45026,0.00015,32.47813]
[1778675454862,32.54,80282.05,0.0,-0.45127,0.00015,32.48563]
[1778675455496,32.54,80282.05,0.0,-0.45127,0.00015,32.48563]
[1778675455526,32.54,80282.05,0.0,-0.45127,0.00015,32.48563]
[1778675455536,32.54,80276.74,0.0,-0.45206,0.00015,32.49132]
[1778675456089,32.54,80262.59,0.0,-0.45416,0.00015,32.50589]
[1778675456764,32.54,80262.59,0.0,-0.45416,0.00015,32.50589]
[1778675456768,32.54,80262.59,0.0,-0.45416,0.00015,32.50589]
[1778675456894,32.54,80262.59,0.0,-0.45416,0.00015,32.50589]
[1778675457438,32.54,80262.59,0.0,-0.45416,0.00015,32.50589]
[1778675457501,32.54,80254.6,0.0,-0.45534,0.00015,32.51372]
[1778675458818,32.54,80254.6,0.0,-0.45534,0.00015,32.51373]
[1778675458821,32.54,80254.6,0.0,-0.45534,0.00015,32.51373]
[1778675459028,32.54,80254.6,0.0,-0.45534,0.00015,32.51373]
[1778675459220,32.54,80254.6,0.0,-0.45534,0.00015,32.51373]
[1778675459321,32.55,80240.62,0.0,-0.45742,0.00015,32.52674]
[1778675459938,32.55,80240.62,0.0,-0.45742,0.00015,32.52674]
[1778675460041,32.55,80240.62,0.0,-0.45742,0.00015,32.52674]
[1778675460487,32.55,80240.62,0.0,-0.45742,0.00015,32.52674]
[1778675460509,32.55,80240.62,0.0,-0.45742,0.00015,32.52674]
[1778675460499,32.55,80240.06,0.0,-0.45751,0.00015,32.52725]
[1778675460835,32.55,80240.06,0.0,-0.45751,0.00015,32.52725]
[1778675461240,32.55,80240.06,0.0,-0.45751,0.00015,32.52725]
[1778675461496,32.55,80218.54,0.0,-0.46071,0.00015,32.54547]
[1778675461801,32.55,80218.54,0.0,-0.46071,0.00015,32.54547]
[1778675462010,32.55,80218.54,0.0,-0.46071,0.00015,32.54547]
[1778675462076,32.55,80218.54,0.0,-0.46071,0.00015,32.54547]
[1778675462239,32.55,80218.54,0.0,-0.46071,0.00015,32.54547]
[1778675462445,32.55,80218.54,0.0,-0.46071,0.00015,32.54547]
[1778675462454,32.55,80201.11,0.0,-0.4633,0.00015,32.55869]
[1778675462858,32.55,80201.11,0.0,-0.4633,0.00015,32.55869]
[1778675462994,32.55,80201.11,0.0,-0.4633,0.00015,32.55869]
[1778675463349,32.55,80189.15,0.0,-0.46508,0.00015,32.56695]
[1778675464389,32.55,80178.46,0.0,-0.46668,0.00015,32.57379]
[1778675465372,32.55,80178.46,0.0,-0.46668,0.00015,32.57379]
[1778675465537,32.55,80178.46,0.0,-0.46668,0.00015,32.57379]
[1778675465540,32.55,80160.43,0.0,-0.46937,0.00015,32.58415]
[1778675465864,32.55,80160.43,0.0,-0.46937,0.00015,32.58415]
[1778675465912,32.55,80160.43,0.0,-0.46937,0.00015,32.58415]
[1778675465987,32.55,80160.43,0.0,-0.46937,0.00015,32.58415]
[1778675466209,32.55,80160.43,0.0,-0.46937,0.00015,32.58415]
[1778675466316,32.55,80138.75,0.0,-0.4726,0.00015,32.59462]
[1778675466979,32.55,80138.75,0.0,-0.4726,0.00015,32.59462]
[1778675467675,32.55,80124.21,0.0,-0.47478,0.00015,32.60044]
[1778675467904,32.55,80124.21,0.0,-0.47478,0.00015,32.60044]
[1778675468030,32.55,80124.21,0.0,-0.47478,0.00015,32.60044]
[1778675468289,32.55,80124.21,0.0,-0.47478,0.00015,32.60044]
[1778675468559,32.55,80113.98,0.0,-0.4763,0.00015,32.60396]
[1778675469096,32.55,80113.98,0.0,-0.4763,0.00015,32.60396]
[1778675469366,32.55,80113.98,0.0,-0.4763,0.00015,32.60396]
[1778675469444,32.55,80113.98,0.0,-0.4763,0.00015,32.60396]
[1778675469519,32.55,80113.98,0.0,-0.4763,0.00015,32.60396]
[1778675469571,32.55,80105.83,0.0,-0.47752,0.00015,32.60641]
[1778675469704,32.55,80105.83,0.0,-0.47752,0.00015,32.60641]
[1778675470073,32.55,80105.83,0.0,-0.47752,0.00015,32.60641]
[1778675470147,32.55,80105.83,0.0,-0.47752,0.00015,32.60641]
[1778675470474,32.55,80105.83,0.0,-0.47752,0.00015,32.60641]
[1778675470496,32.55,80105.83,0.0,-0.47752,0.00015,32.60641]
[1778675470553,32.55,80105.83,0.0,-0.47752,0.00015,32.60641]
[1778675470537,32.55,80096.89,0.0,-0.47886,0.00015,32.60876]
[1778675471058,32.55,80096.89,0.0,-0.47886,0.00015,32.60876]
[1778675471162,32.55,80096.89,0.0,-0.47886,0.00015,32.60876]
[1778675471432,32.55,80096.89,0.0,-0.47886,0.00015,32.60876]
[1778675471446,32.55,80096.89,0.0,-0.47886,0.00015,32.60876]
[1778675471581,32.55,80096.89,0.0,-0.47886,0.00015,32.60876]
[1778675471526,32.55,80093.76,0.0,-0.47933,0.00015,32.60949]
[1778675471622,32.55,80093.76,0.0,-0.47933,0.00015,32.60949]
[1778675471780,32.55,80093.76,0.0,-0.47933,0.00015,32.60949]
[1778675471860,32.55,80093.76,0.0,-0.47933,0.00015,32.60949]
[1778675471976,32.55,80093.76,0.0,-0.47933,0.00015,32.60949]
[1778675472507,32.55,80093.76,0.0,-0.47933,0.00015,32.60949]
[1778675472141,32.55,80112.34,0.0,-0.47655,0.00015,32.60448]
[1778675472741,32.55,80112.34,0.0,-0.47655,0.00015,32.60448]
[1778675472910,32.55,80112.34,0.0,-0.47655,0.00015,32.60448]
[1778675473288,32.56,80127.76,0.0,-0.47425,0.00015,32.59914]
[1778675474148,32.58,80119.02,0.0,-0.47556,0.00015,32.60234]
[1778675475154,32.58,80119.02,0.0,-0.47556,0.00015,32.60234]
[1778675475320,32.58,80119.02,0.0,-0.47556,0.00015,32.60234]
[1778675475421,32.58,80124.98,0.0,-0.47467,0.00015,32.60022]
[1778675476102,32.58,80124.98,0.0,-0.47467,0.00015,32.60022]
[1778675476158,32.58,80124.98,0.0,-0.47467,0.00015,32.60022]
[1778675476448,32.58,80124.98,0.0,-0.47467,0.00015,32.60022]
[1778675476463,32.58,80124.98,0.0,-0.47467,0.00015,32.60022]
[1778675476471,32.58,80124.98,0.0,-0.47467,0.00015,32.60022]
[1778675476491,32.58,80124.98,0.0,-0.47467,0.00015,32.60022]
[1778675476564,32.58,80128.91,0.0,-0.47409,0.00015,32.59873]
[1778675476662,32.58,80128.91,0.0,-0.47409,0.00015,32.59873]
[1778675477151,32.58,80155.25,0.0,-0.47016,0.00015,32.58694]
[1778675478278,32.58,80169.16,0.0,-0.46809,0.00015,32.57945]
[1778675478667,32.58,80169.16,0.0,-0.46809,0.00015,32.57945]
[1778675478851,32.58,80169.16,0.0,-0.46809,0.00015,32.57945]
[1778675478969,32.58,80169.16,0.0,-0.46809,0.00015,32.57945]
[1778675479147,32.58,80169.16,0.0,-0.46809,0.00015,32.57945]
[1778675479391,32.58,80169.16,0.0,-0.46809,0.00015,32.57945]
[1778675479475,32.59,80183.53,0.0,-0.46595,0.00015,32.57078]
[1778675481006,32.59,80183.53,0.0,-0.46595,0.00015,32.57078]
[1778675481137,32.59,80183.53,0.0,-0.46595,0.00015,32.57078]
[1778675481183,32.59,80183.53,0.0,-0.46595,0.00015,32.57078]
[1778675481211,32.59,80183.53,0.0,-0.46595,0.00015,32.57078]
[1778675481310,32.59,80183.53,0.0,-0.46595,0.00015,32.57078]
[1778675481344,32.59,80183.53,0.0,-0.46595,0.00015,32.57078]
[1778675481399,32.59,80183.53,0.0,-0.46595,0.00015,32.57078]
[1778675481508,32.59,80183.53,0.0,-0.46595,0.00015,32.57078]
[1778675481558,32.59,80184.56,0.0,-0.46579,0.00015,32.57013]
[1778675482586,32.59,80184.56,0.0,-0.46579,0.00015,32.57013]
[1778675482599,32.59,80171.98,0.0,-0.46767,0.00015,32.57784]
[1778675483044,32.59,80171.98,0.0,-0.46767,0.00015,32.57784]
[1778675483095,32.59,80171.98,0.0,-0.46767,0.00015,32.57784]
[1778675483206,32.59,80171.98,0.0,-0.46767,0.00015,32.57784]
[1778675484207,32.59,80157.11,0.0,-0.46989,0.00015,32.58602]
[1778675485209,32.59,80145.67,0.0,-0.47159,0.00015,32.59163]
[1778675486215,32.6,80158.55,0.0,-0.46967,0.00015,32.58529]
[1778675488748,32.6,80159.86,0.0,-0.46948,0.00015,32.5846]
[1778675488853,32.6,80159.86,0.0,-0.46948,0.00015,32.5846]
[1778675489241,32.6,80158.14,0.0,-0.46974,0.00015,32.58551]
[1778675492738,32.6,80154.15,0.0,-0.47033,0.00015,32.58458]
[1778675492753,32.6,80154.15,0.0,-0.47033,0.00015,32.58458]
[1778675493274,32.6,80154.15,0.0,-0.47033,0.00015,32.58459]
[1778675495959,32.61,80157.8,0.0,-0.46979,0.00015,32.58273]
[1778675496105,32.61,80157.8,0.0,-0.46979,0.00015,32.58273]
[1778675496413,32.61,80175.17,0.0,-0.4672,0.00015,32.57305]
[1778675496738,32.61,80175.17,0.0,-0.4672,0.00015,32.57305]
[1778675497365,32.61,80175.17,0.0,-0.4672,0.00015,32.57305]
[1778675497573,32.61,80175.36,0.0,-0.46718,0.00015,32.57294]
[1778675498412,32.61,80162.15,0.0,-0.46914,0.00015,32.58045]
[1778675499318,32.61,80162.15,0.0,-0.46914,0.00015,32.58045]
[1778675500204,32.61,80162.15,0.0,-0.46914,0.00015,32.58045]
[1778675500322,32.61,80159.95,0.0,-0.46947,0.00015,32.58163]
[1778675501551,32.61,80159.95,0.0,-0.46947,0.00015,32.58163]
[1778675501642,32.61,80160.27,0.0,-0.46942,0.00015,32.58146]
[1778675502186,32.61,80160.27,0.0,-0.46942,0.00015,32.58146]
[1778675502597,32.61,80150.5,0.0,-0.47088,0.00015,32.58642]
[1778675502810,32.61,80150.5,0.0,-0.47088,0.00015,32.58642]
[1778675503055,32.61,80150.5,0.0,-0.47088,0.00015,32.58642]
[1778675503109,32.61,80150.5,0.0,-0.47088,0.00015,32.58642]
[1778675503247,32.61,80150.5,0.0,-0.47088,0.00015,32.58642]
[1778675503448,32.62,80129.61,0.0,-0.47399,0.00015,32.59555]
[1778675504350,32.62,80129.61,0.0,-0.47399,0.00015,32.59555]
[1778675504815,32.62,80129.61,0.0,-0.47399,0.00015,32.59555]
[1778675505032,32.62,80129.61,0.0,-0.47399,0.00015,32.59555]
[1778675505201,32.62,80129.61,0.0,-0.47399,0.00015,32.59555]
[1778675505455,32.62,80129.61,0.0,-0.47399,0.00015,32.59555]
[1778675505516,32.62,80129.61,0.0,-0.47399,0.00015,32.59555]
[1778675505661,32.62,80150.12,0.0,-0.47094,0.00015,32.58661]
[1778675505826,32.62,80150.12,0.0,-0.47094,0.00015,32.58661]
[1778675506364,32.62,80150.12,0.0,-0.47094,0.00015,32.58662]
[1778675506788,32.62,80150.12,0.0,-0.47094,0.00015,32.58662]
[1778675507372,32.62,80169.26,0.0,-0.46809,0.00015,32.57655]
[1778675508379,32.62,80161.21,0.0,-0.46929,0.00015,32.58099]
[1778675509995,32.62,80161.62,0.0,-0.46923,0.00015,32.58077]
[1778675510016,32.62,80161.62,0.0,-0.46923,0.00015,32.58077]
[1778675510393,32.62,80170.28,0.0,-0.46794,0.00015,32.57598]
[1778675510989,32.62,80170.28,0.0,-0.46794,0.00015,32.57598]
[1778675511406,32.63,80180.96,0.0,-0.46635,0.00015,32.56959]
[1778675512043,32.63,80180.96,0.0,-0.46635,0.00015,32.56959]
[1778675512203,32.63,80180.96,0.0,-0.46635,0.00015,32.56959]
[1778675512446,32.63,80181.78,0.0,-0.46623,0.00015,32.56908]
[1778675514506,32.63,80181.78,0.0,-0.46623,0.00015,32.56909]
[1778675514509,32.63,80181.78,0.0,-0.46623,0.00015,32.56909]
[1778675514539,32.63,80181.78,0.0,-0.46623,0.00015,32.56909]
[1778675514640,32.63,80183.82,0.0,-0.46593,0.00015,32.5678]
[1778675514769,32.63,80183.82,0.0,-0.46593,0.00015,32.5678]
[1778675515428,32.63,80183.82,0.0,-0.46593,0.00015,32.5678]
[1778675516441,32.63,80183.82,0.0,-0.46593,0.00015,32.5678]
[1778675516452,32.63,80183.82,0.0,-0.46593,0.00015,32.5678]
[1778675516633,32.63,80183.82,0.0,-0.46593,0.00015,32.5678]
[1778675516537,32.63,80180.61,0.0,-0.46641,0.00015,32.56982]
[1778675518559,32.63,80189.54,0.0,-0.46508,0.00015,32.5641]
[1778675519937,32.63,80189.54,0.0,-0.46508,0.00015,32.5641]
[1778675519944,32.63,80189.54,0.0,-0.46508,0.00015,32.5641]
[1778675520567,32.63,80189.12,0.0,-0.46514,0.00015,32.56438]
[1778675520788,32.63,80189.12,0.0,-0.46514,0.00015,32.56438]
[1778675520794,32.63,80189.12,0.0,-0.46514,0.00015,32.56438]
[1778675521472,32.63,80189.12,0.0,-0.46514,0.00015,32.56438]
[1778675523635,32.63,80188.96,0.0,-0.46517,0.00015,32.56449]
[1778675523643,32.63,80188.96,0.0,-0.46517,0.00015,32.56449]
[1778675524494,32.63,80186.38,0.0,-0.46555,0.00015,32.56618]
[1778675525501,32.63,80177.55,0.0,-0.46686,0.00015,32.57171]
[1778675527812,32.63,80179.73,0.0,-0.46654,0.00015,32.57039]
[1778675528349,32.63,80179.73,0.0,-0.46654,0.00015,32.57039]
[1778675529467,32.63,80174.31,0.0,-0.46735,0.00015,32.57367]
[1778675529473,32.63,80174.31,0.0,-0.46735,0.00015,32.57367]
[1778675529544,32.63,80152.93,0.0,-0.47053,0.00015,32.58529]
[1778675530060,32.63,80152.93,0.0,-0.47053,0.00015,32.58529]
[1778675530077,32.63,80152.93,0.0,-0.47053,0.00015,32.58529]
[1778675530447,32.63,80152.93,0.0,-0.47053,0.00015,32.58529]
[1778675530482,32.63,80152.93,0.0,-0.47053,0.00015,32.58529]
[1778675530547,32.64,80148.81,0.0,-0.47114,0.00015,32.58729]
[1778675532158,32.64,80148.81,0.0,-0.47114,0.00015,32.58729]
[1778675532602,32.64,80151.28,0.0,-0.47078,0.00015,32.58611]
[1778675534327,32.64,80151.02,0.0,-0.47081,0.00015,32.58624]
[1778675534570,32.64,80151.02,0.0,-0.47082,0.00015,32.58624]
[1778675537019,32.64,80149.42,0.0,-0.47105,0.00015,32.58703]
[1778675537231,32.64,80149.42,0.0,-0.47105,0.00015,32.58703]
[1778675537239,32.64,80149.42,0.0,-0.47105,0.00015,32.58703]
[1778675537406,32.64,80149.42,0.0,-0.47105,0.00015,32.58703]
[1778675537598,32.65,80149.17,0.0,-0.47109,0.00015,32.58715]
[1778675538604,32.65,80142.0,0.0,-0.47216,0.00015,32.59046]
[1778675538716,32.65,80142.0,0.0,-0.47216,0.00015,32.59046]
[1778675539611,32.65,80143.3,0.0,-0.47197,0.00015,32.58988]
[1778675540681,32.65,80143.3,0.0,-0.47197,0.00015,32.58988]
[1778675540977,32.65,80144.03,0.0,-0.47186,0.00015,32.58956]
[1778675541163,32.65,80144.03,0.0,-0.47186,0.00015,32.58956]
[1778675541324,32.65,80144.03,0.0,-0.47186,0.00015,32.58956]
[1778675541623,32.65,80144.03,0.0,-0.47186,0.00015,32.58956]
[1778675541627,32.65,80140.71,0.0,-0.47235,0.00015,32.59104]
[1778675542075,32.65,80140.71,0.0,-0.47235,0.00015,32.59104]
[1778675542105,32.65,80140.71,0.0,-0.47235,0.00015,32.59104]
[1778675542674,32.65,80098.14,0.0,-0.4787,0.00015,32.60559]
[1778675543676,32.65,80098.14,0.0,-0.4787,0.00015,32.60559]
[1778675543663,32.65,80098.14,0.0,-0.4787,0.00015,32.60559]
[1778675543820,32.65,80098.14,0.0,-0.4787,0.00015,32.60559]
[1778675543828,32.65,80098.14,0.0,-0.4787,0.00015,32.60559]
[1778675543883,32.65,80098.14,0.0,-0.4787,0.00015,32.60559]
[1778675544658,32.65,80103.31,0.0,-0.47793,0.00015,32.60426]
[1778675545340,32.65,80103.31,0.0,-0.47793,0.00015,32.60426]
[1778675545440,32.65,80103.31,0.0,-0.47793,0.00015,32.60426]
[1778675545673,32.65,80118.77,0.0,-0.47562,0.00015,32.59957]
[1778675546634,32.65,80118.77,0.0,-0.47562,0.00015,32.59957]
[1778675546645,32.65,80118.77,0.0,-0.47562,0.00015,32.59957]
[1778675546673,32.67,80118.77,0.0,-0.47563,0.00015,32.5996]
[1778675546794,32.67,80118.77,0.0,-0.47563,0.00015,32.5996]
[1778675546950,32.67,80118.77,0.0,-0.47563,0.00015,32.5996]
[1778675547540,32.67,80118.77,0.0,-0.47563,0.00015,32.5996]
[1778675547679,32.67,80124.93,0.0,-0.47471,0.00015,32.59743]
[1778675550633,32.67,80123.94,0.0,-0.47486,0.00015,32.59779]
[1778675551006,32.68,80126.77,0.0,-0.47444,0.00015,32.59676]
[1778675551018,32.68,80126.77,0.0,-0.47444,0.00015,32.59676]
[1778675551540,32.68,80133.53,0.0,-0.47343,0.00015,32.59115]
[1778675551820,32.68,80133.53,0.0,-0.47343,0.00015,32.59115]
[1778675551855,32.68,80133.53,0.0,-0.47343,0.00015,32.59115]
[1778675552030,32.68,80133.53,0.0,-0.47343,0.00015,32.59115]
[1778675552037,32.68,80133.53,0.0,-0.47343,0.00015,32.59115]
[1778675552239,32.68,80133.53,0.0,-0.47343,0.00015,32.59115]
[1778675552256,32.68,80133.53,0.0,-0.47343,0.00015,32.59115]
[1778675552289,32.68,80133.53,0.0,-0.47343,0.00015,32.59115]
[1778675552499,32.68,80133.53,0.0,-0.47343,0.00015,32.59115]
[1778675552585,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675552775,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675552916,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675553506,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675553516,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675553517,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675553523,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675553527,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675553537,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675553559,32.68,80143.13,0.0,-0.47201,0.00015,32.58706]
[1778675553607,32.68,80159.75,0.0,-0.46954,0.00015,32.57898]
[1778675554337,32.68,80159.75,0.0,-0.46954,0.00015,32.57898]
[1778675554438,32.68,80165.29,0.0,-0.46871,0.00015,32.57601]
[1778675557109,32.68,80167.2,0.0,-0.46843,0.00015,32.57496]
[1778675557116,32.68,80167.2,0.0,-0.46843,0.00015,32.57496]
[1778675557319,32.68,80167.2,0.0,-0.46843,0.00015,32.57496]
[1778675557529,32.68,80167.2,0.0,-0.46843,0.00015,32.57496]
[1778675557542,32.68,80167.2,0.0,-0.46843,0.00015,32.57496]
[1778675557581,32.69,80163.46,0.0,-0.46899,0.00015,32.57702]
[1778675558157,32.69,80163.46,0.0,-0.46899,0.00015,32.57702]
[1778675558436,32.69,80153.37,0.0,-0.47049,0.00015,32.58225]
[1778675559226,32.69,80153.37,0.0,-0.47049,0.00015,32.58225]
[1778675559705,32.69,80153.37,0.0,-0.47049,0.00015,32.58225]
[1778675559652,32.69,80150.33,0.0,-0.47094,0.00015,32.58373]
[1778675559981,32.69,80150.33,0.0,-0.47094,0.00015,32.58373]
[1778675560063,32.69,80150.33,0.0,-0.47094,0.00015,32.58373]
[1778675560162,32.69,80150.33,0.0,-0.47094,0.00015,32.58373]
[1778675560673,32.69,80146.36,0.0,-0.47153,0.00015,32.58561]
[1778675562071,32.69,80146.36,0.0,-0.47153,0.00015,32.58561]
[1778675562599,32.69,80138.62,0.0,-0.47268,0.00015,32.58906]
[1778675563647,32.69,80130.99,0.0,-0.47382,0.00015,32.59219]
[1778675565644,32.69,80114.96,0.0,-0.4762,0.00015,32.59791]
[1778675571122,32.69,80111.01,0.0,-0.47679,0.00015,32.59914]
[1778675574876,32.69,80103.64,0.0,-0.47789,0.00015,32.60125]
[1778675577315,32.69,80104.3,0.0,-0.47779,0.00015,32.60107]
[1778675577320,32.69,80104.3,0.0,-0.47779,0.00015,32.60107]
[1778675577404,32.69,80104.84,0.0,-0.47771,0.00015,32.60092]
[1778675580919,32.69,80111.72,0.0,-0.47668,0.00015,32.59893]
[1778675582480,32.69,80096.44,0.0,-0.47896,0.00015,32.60307]
[1778675584578,32.69,80095.84,0.0,-0.47905,0.00015,32.60321]
[1778675584724,32.69,80095.84,0.0,-0.47905,0.00015,32.60321]
[1778675585545,32.7,80112.02,0.0,-0.47664,0.00015,32.59884]
[1778675586583,32.7,80125.9,0.0,-0.47458,0.00015,32.59415]
[1778675587970,32.7,80134.34,0.0,-0.47332,0.00015,32.59087]
[1778675588758,32.7,80134.34,0.0,-0.47332,0.00015,32.59087]
[1778675588770,32.7,80134.34,0.0,-0.47332,0.00015,32.59087]
[1778675589427,32.7,80129.69,0.0,-0.47401,0.00015,32.59272]
[1778675591998,32.7,80130.53,0.0,-0.47389,0.00015,32.5924]
[1778675594305,32.7,80124.1,0.0,-0.47484,0.00015,32.59482]
[1778675594642,32.7,80115.31,0.0,-0.47615,0.00015,32.59782]
[1778675595281,32.7,80115.31,0.0,-0.47615,0.00015,32.59782]
[1778675595694,32.7,80107.31,0.0,-0.47734,0.00015,32.60024]
[1778675596106,32.7,80107.31,0.0,-0.47734,0.00015,32.60024]
[1778675596649,32.71,80098.2,0.0,-0.4787,0.00015,32.60266]
[1778675597541,32.71,80087.49,0.0,-0.48029,0.00015,32.605]
[1778675598522,32.71,80087.49,0.0,-0.48029,0.00015,32.605]
[1778675598564,32.71,80087.49,0.0,-0.48029,0.00015,32.605]
[1778675598593,32.71,80070.18,0.0,-0.48287,0.00015,32.6077]
[1778675598764,32.71,80070.18,0.0,-0.48287,0.00015,32.6077]
[1778675599057,32.71,80070.18,0.0,-0.48287,0.00015,32.6077]
[1778675600266,32.71,80070.18,0.0,-0.48287,0.00015,32.6077]
[1778675600393,32.71,80070.18,0.0,-0.48287,0.00015,32.6077]
[1778675600588,32.71,80070.18,0.0,-0.48287,0.00015,32.6077]
[1778675600665,32.71,80085.86,0.0,-0.48054,0.00015,32.60532]
[1778675600790,32.71,80085.86,0.0,-0.48054,0.00015,32.60532]
[1778675600867,32.71,80085.86,0.0,-0.48054,0.00015,32.60532]
[1778675601073,32.71,80092.0,0.0,-0.47962,0.00015,32.60408]
[1778675604117,32.71,80088.22,0.0,-0.48019,0.00015,32.60486]
[1778675606446,32.71,80095.93,0.0,-0.47904,0.00015,32.6032]
[1778675611488,32.71,80094.06,0.0,-0.47932,0.00015,32.60363]
[1778675611548,32.72,80086.24,0.0,-0.48048,0.00015,32.60228]
[1778675612403,32.72,80077.92,0.0,-0.48172,0.00015,32.6037]
[1778675617197,32.72,80085.31,0.0,-0.48062,0.00015,32.60246]
[1778675618204,32.72,80078.32,0.0,-0.48166,0.00015,32.60364]
[1778675620220,32.72,80072.67,0.0,-0.4825,0.00015,32.60443]
[1778675621657,32.72,80080.04,0.0,-0.48141,0.00015,32.60337]
[1778675622550,32.72,80080.04,0.0,-0.48141,0.00015,32.60337]
[1778675622662,32.72,80080.04,0.0,-0.48141,0.00015,32.60337]
[1778675622773,32.73,80096.63,0.0,-0.47894,0.00015,32.60008]
[1778675622789,32.73,80096.63,0.0,-0.47894,0.00015,32.60008]
[1778675623284,32.73,80109.04,0.0,-0.47709,0.00015,32.5968]
[1778675624249,32.73,80109.04,0.0,-0.47709,0.00015,32.5968]
[1778675624828,32.73,80109.04,0.0,-0.47709,0.00015,32.5968]
[1778675624883,32.73,80109.04,0.0,-0.47709,0.00015,32.5968]
[1778675625255,32.73,80109.03,0.0,-0.47709,0.00015,32.5968]
[1778675626262,32.73,80100.12,0.0,-0.47842,0.00015,32.59923]
[1778675627414,32.73,80100.12,0.0,-0.47842,0.00015,32.59923]
[1778675627515,32.73,80098.61,0.0,-0.47864,0.00015,32.5996]
[1778675629499,32.73,80098.61,0.0,-0.47864,0.00015,32.5996]
[1778675629607,32.73,80104.62,0.0,-0.47775,0.00015,32.59805]
[1778675630348,32.73,80093.45,0.0,-0.47941,0.00015,32.60081]
[1778675630880,32.73,80093.45,0.0,-0.47941,0.00015,32.60081]
[1778675632304,32.73,80083.03,0.0,-0.48096,0.00015,32.60287]
[1778675633354,32.73,80085.24,0.0,-0.48063,0.00015,32.60247]
[1778675634659,32.73,80075.58,0.0,-0.48207,0.00015,32.60404]
[1778675636596,32.73,80086.96,0.0,-0.48038,0.00015,32.60215]
[1778675638346,32.73,80088.57,0.0,-0.48014,0.00015,32.60184]
[1778675639353,32.73,80081.61,0.0,-0.48117,0.00015,32.60312]
[1778675641792,32.73,80073.71,0.0,-0.48235,0.00015,32.6043]
[1778675642478,32.73,80086.16,0.0,-0.4805,0.00015,32.60231]
[1778675644388,32.74,80086.8,0.0,-0.4804,0.00015,32.60219]
[1778675648119,32.74,80083.02,0.0,-0.48096,0.00015,32.60288]
[1778675648320,32.74,80083.02,0.0,-0.48096,0.00015,32.60288]
[1778675648473,32.74,80083.02,0.0,-0.48096,0.00015,32.60288]
[1778675648748,32.74,80096.8,0.0,-0.47891,0.00015,32.60005]
[1778675649801,32.74,80102.42,0.0,-0.47808,0.00015,32.59865]
[1778675650332,32.74,80102.42,0.0,-0.47808,0.00015,32.59865]
[1778675650528,32.74,80102.42,0.0,-0.47808,0.00015,32.59865]
[1778675650567,32.74,80102.87,0.0,-0.47801,0.00015,32.59853]
[1778675651485,32.74,80102.87,0.0,-0.47801,0.00015,32.59853]
[1778675651540,32.74,80110.02,0.0,-0.47695,0.00015,32.59653]
[1778675656917,32.74,80115.57,0.0,-0.47612,0.00015,32.59482]
[1778675657715,32.74,80123.13,0.0,-0.475,0.00015,32.59226]
[1778675659113,32.74,80123.13,0.0,-0.475,0.00015,32.59226]
[1778675659672,32.74,80123.13,0.0,-0.475,0.00015,32.59226]
[1778675659783,32.74,80123.13,0.0,-0.475,0.00015,32.59226]
[1778675659773,32.75,80132.4,0.0,-0.47363,0.00015,32.58878]
[1778675660159,32.75,80132.4,0.0,-0.47363,0.00015,32.58878]
[1778675660501,32.75,80132.4,0.0,-0.47363,0.00015,32.58878]
[1778675661624,32.75,80132.4,0.0,-0.47363,0.00015,32.58878]
[1778675661698,32.75,80125.38,0.0,-0.47467,0.00015,32.59145]
[1778675662737,32.74,80117.71,0.0,-0.47581,0.00015,32.59413]
[1778675664529,32.75,80117.31,0.0,-0.47587,0.00015,32.59426]
[1778675669569,32.75,80123.71,0.0,-0.47492,0.00015,32.59206]
[1778675674598,32.75,80125.48,0.0,-0.47466,0.00015,32.58845]
[1778675678904,32.75,80127.23,0.0,-0.4744,0.00015,32.58781]
[1778675679634,32.75,80134.71,0.0,-0.47329,0.00015,32.58489]
[1778675680641,32.76,80144.67,0.0,-0.47181,0.00015,32.58061]
[1778675680954,32.76,80144.67,0.0,-0.47181,0.00015,32.58061]
[1778675682186,32.76,80145.04,0.0,-0.47175,0.00015,32.58044]
[1778675682679,32.76,80145.04,0.0,-0.47175,0.00015,32.58044]
[1778675682694,32.76,80145.04,0.0,-0.47175,0.00015,32.58044]
[1778675682767,32.76,80149.21,0.0,-0.47114,0.00015,32.57851]
[1778675682906,32.76,80149.21,0.0,-0.47114,0.00015,32.57851]
[1778675684235,32.76,80151.35,0.0,-0.47082,0.00015,32.5775]
[1778675684238,32.76,80151.35,0.0,-0.47082,0.00015,32.5775]
[1778675684480,32.76,80151.35,0.0,-0.47082,0.00015,32.5775]
[1778675684662,32.76,80151.35,0.0,-0.47082,0.00015,32.5775]
[1778675684673,32.76,80151.35,0.0,-0.47082,0.00015,32.5775]
[1778675684756,32.76,80152.31,0.0,-0.47068,0.00015,32.57703]
[1778675688471,32.77,80149.93,0.0,-0.47103,0.00015,32.57819]
[1778675688484,32.77,80149.93,0.0,-0.47103,0.00015,32.57819]
[1778675688520,32.77,80149.93,0.0,-0.47103,0.00015,32.57819]
[1778675688530,32.77,80149.93,0.0,-0.47103,0.00015,32.57819]
[1778675688836,32.77,80144.6,0.0,-0.47182,0.00015,32.58067]
[1778675689627,32.77,80144.6,0.0,-0.47182,0.00015,32.58067]
[1778675689633,32.77,80144.6,0.0,-0.47182,0.00015,32.58067]
[1778675689725,32.77,80139.09,0.0,-0.47264,0.00015,32.58309]
[1778675694739,32.78,80139.05,0.0,-0.47265,0.00015,32.58313]
[1778675699818,32.78,80135.27,0.0,-0.47321,0.00015,32.58472]
[1778675700095,32.78,80135.27,0.0,-0.47321,0.00015,32.58472]
[1778675703057,32.78,80134.6,0.0,-0.47331,0.00015,32.58499]
[1778675706765,32.78,80141.03,0.0,-0.47236,0.00015,32.58229]
[1778675706894,32.79,80142.4,0.0,-0.47216,0.00015,32.5817]
[1778675707288,32.79,80142.4,0.0,-0.47216,0.00015,32.5817]
[1778675710192,32.79,80151.17,0.0,-0.47086,0.00015,32.57767]
[1778675710224,32.79,80151.17,0.0,-0.47086,0.00015,32.57767]
[1778675712137,32.79,80153.91,0.0,-0.47046,0.00015,32.57634]
[1778675712148,32.79,80153.91,0.0,-0.47046,0.00015,32.57634]
[1778675712161,32.79,80153.91,0.0,-0.47046,0.00015,32.57634]
[1778675712866,32.79,80154.71,0.0,-0.47034,0.00015,32.57595]
[1778675713926,32.8,80167.28,0.0,-0.46848,0.00015,32.56936]
[1778675716226,32.8,80168.38,0.0,-0.46831,0.00015,32.56876]
[1778675716934,32.8,80168.38,0.0,-0.46831,0.00015,32.56876]
[1778675717840,32.8,80167.52,0.0,-0.46844,0.00015,32.56924]
[1778675719247,32.8,80167.46,0.0,-0.46845,0.00015,32.56928]
[1778675719404,32.8,80166.43,0.0,-0.46861,0.00015,32.56984]
[1778675720581,32.8,80158.23,0.0,-0.46982,0.00015,32.5742]
[1778675721242,32.8,80158.23,0.0,-0.46982,0.00015,32.5742]
[1778675721255,32.8,80158.23,0.0,-0.46982,0.00015,32.5742]
[1778675721284,32.8,80154.87,0.0,-0.47032,0.00015,32.57589]
[1778675723646,32.8,80154.87,0.0,-0.47032,0.00015,32.5759]
[1778675723660,32.8,80154.87,0.0,-0.47032,0.00015,32.5759]
[1778675723794,32.8,80154.87,0.0,-0.47032,0.00015,32.5759]
[1778675723828,32.81,80156.38,0.0,-0.4701,0.00015,32.57515]
[1778675723996,32.81,80149.42,0.0,-0.47113,0.00015,32.57855]
[1778675725094,32.81,80149.42,0.0,-0.47113,0.00015,32.57855]
[1778675727116,32.81,80150.94,0.0,-0.4709,0.00015,32.57783]
[1778675727141,32.81,80152.7,0.0,-0.47064,0.00015,32.57698]
[1778675730663,32.81,80152.74,0.0,-0.47064,0.00015,32.57697]
[1778675731219,32.81,80150.88,0.0,-0.47091,0.00015,32.57788]
[1778675731437,32.81,80150.88,0.0,-0.47091,0.00015,32.57788]
[1778675731477,32.81,80150.88,0.0,-0.47091,0.00015,32.57788]
[1778675731576,32.81,80150.88,0.0,-0.47091,0.00015,32.57788]
[1778675733356,32.82,80141.76,0.0,-0.47227,0.00015,32.57908]
[1778675734855,32.82,80141.76,0.0,-0.47227,0.00015,32.57908]
[1778675735299,32.82,80142.34,0.0,-0.47218,0.00015,32.57883]
[1778675741266,32.83,80144.91,0.0,-0.4718,0.00015,32.57771]
[1778675741428,32.83,80144.91,0.0,-0.4718,0.00015,32.57771]
[1778675747108,32.84,80152.8,0.0,-0.47064,0.00015,32.57405]
[1778675748155,32.84,80152.8,0.0,-0.47064,0.00015,32.57405]
[1778675748382,32.84,80152.8,0.0,-0.47064,0.00015,32.57405]
[1778675748582,32.84,80152.8,0.0,-0.47064,0.00015,32.57405]
[1778675748894,32.84,80150.12,0.0,-0.47104,0.00015,32.57534]
[1778675749905,32.84,80166.04,0.0,-0.46869,0.00015,32.56724]
[1778675751797,32.85,80167.29,0.0,-0.4685,0.00015,32.56656]
[1778675753026,32.85,80167.74,0.0,-0.46844,0.00015,32.56631]
[1778675754920,32.85,80176.72,0.0,-0.46711,0.00015,32.56118]
[1778675759994,32.85,80179.09,0.0,-0.46676,0.00015,32.55977]
[1778675761763,32.85,80177.61,0.0,-0.46698,0.00015,32.56066]
[1778675761871,32.85,80177.61,0.0,-0.46698,0.00015,32.56066]
[1778675761911,32.85,80177.61,0.0,-0.46698,0.00015,32.56066]
[1778675761885,32.85,80168.55,0.0,-0.46832,0.00015,32.56589]
[1778675762215,32.85,80168.55,0.0,-0.46832,0.00015,32.56589]
[1778675762571,32.85,80149.16,0.0,-0.47119,0.00015,32.57583]
[1778675763307,32.85,80145.53,0.0,-0.47172,0.00015,32.5775]
[1778675765023,32.85,80144.91,0.0,-0.47182,0.00015,32.57778]
[1778675766002,32.85,80143.8,0.0,-0.47198,0.00015,32.57827]
[1778675771203,32.85,80140.85,0.0,-0.47241,0.00015,32.57956]
[1778675772118,32.85,80141.72,0.0,-0.47229,0.00015,32.57918]
[1778675773453,32.85,80145.85,0.0,-0.47168,0.00015,32.57734]
[1778675773768,32.85,80145.85,0.0,-0.47168,0.00015,32.57734]
[1778675773869,32.85,80145.85,0.0,-0.47168,0.00015,32.57734]
[1778675773965,32.85,80144.58,0.0,-0.47186,0.00015,32.57792]
[1778675775809,32.85,80138.15,0.0,-0.47282,0.00015,32.58072]
[1778675777322,32.85,80128.69,0.0,-0.47422,0.00015,32.58448]
[1778675778927,32.85,80128.69,0.0,-0.47422,0.00015,32.58448]
[1778675778975,32.85,80127.6,0.0,-0.47438,0.00015,32.58489]
[1778675779336,32.85,80129.53,0.0,-0.47409,0.00015,32.58416]
[1778675783266,32.85,80126.73,0.0,-0.4745,0.00015,32.5852]
[1778675783273,32.85,80126.73,0.0,-0.4745,0.00015,32.5852]
[1778675783317,32.85,80126.73,0.0,-0.4745,0.00015,32.5852]
[1778675783365,32.85,80126.49,0.0,-0.47454,0.00015,32.58529]
[1778675786261,32.84,80127.72,0.0,-0.47436,0.00015,32.58483]
[1778675786388,32.84,80127.72,0.0,-0.47436,0.00015,32.58483]
[1778675786450,32.84,80127.72,0.0,-0.47436,0.00015,32.58483]
[1778675786491,32.84,80127.94,0.0,-0.47432,0.00015,32.58475]
[1778675787932,32.84,80135.48,0.0,-0.47321,0.00015,32.58179]
[1778675788947,32.84,80135.48,0.0,-0.47321,0.00015,32.58179]
[1778675794494,32.84,80131.05,0.0,-0.47386,0.00015,32.58058]
[1778675800849,32.84,80128.61,0.0,-0.47422,0.00015,32.58151]
[1778675806528,32.83,80126.5,0.0,-0.47453,0.00015,32.58228]
[1778675811566,32.83,80126.73,0.0,-0.4745,0.00015,32.58219]
[1778675814640,32.83,80110.28,0.0,-0.47693,0.00015,32.58765]
[1778675814993,32.83,80110.28,0.0,-0.47693,0.00015,32.58765]
[1778675816475,32.83,80110.59,0.0,-0.47689,0.00015,32.58756]
[1778675816603,32.83,80113.39,0.0,-0.47647,0.00015,32.58671]
[1778675818617,32.82,80124.7,0.0,-0.4748,0.00015,32.58292]
[1778675819965,32.82,80124.7,0.0,-0.4748,0.00015,32.58292]
[1778675819877,32.82,80115.85,0.0,-0.47611,0.00015,32.58593]
[1778675819998,32.82,80115.85,0.0,-0.47611,0.00015,32.58593]
[1778675820631,32.82,80115.97,0.0,-0.47609,0.00015,32.58589]
[1778675821638,32.82,80100.7,0.0,-0.47835,0.00015,32.59026]
[1778675822645,32.82,80098.19,0.0,-0.47873,0.00015,32.59088]
[1778675823863,32.82,80098.19,0.0,-0.47873,0.00015,32.59088]
[1778675823876,32.82,80098.19,0.0,-0.47873,0.00015,32.59088]
[1778675823955,32.82,80098.19,0.0,-0.47873,0.00015,32.59088]
[1778675823957,32.82,80097.79,0.0,-0.47879,0.00015,32.59098]
[1778675824245,32.82,80097.79,0.0,-0.47879,0.00015,32.59098]
[1778675824428,32.82,80097.79,0.0,-0.47879,0.00015,32.59098]
[1778675824919,32.82,80085.65,0.0,-0.48059,0.00015,32.59355]
[1778675826336,32.82,80085.65,0.0,-0.48059,0.00015,32.59355]
[1778675826674,32.82,80082.33,0.0,-0.48108,0.00015,32.59413]
[1778675828689,32.83,80074.29,0.0,-0.48227,0.00015,32.59535]
[1778675831551,32.83,80079.75,0.0,-0.48146,0.00015,32.59456]
[1778675831713,32.83,80076.16,0.0,-0.482,0.00015,32.59509]
[1778675833801,32.83,80069.96,0.0,-0.48292,0.00015,32.59588]
[1778675833891,32.83,80072.61,0.0,-0.48252,0.00015,32.59556]
[1778675839770,32.83,80073.65,0.0,-0.48237,0.00015,32.59543]
[1778675844853,32.84,80069.34,0.0,-0.48301,0.00015,32.59595]
[1778675847433,32.84,80063.62,0.0,-0.48386,0.00015,32.59651]
[1778675847447,32.84,80063.62,0.0,-0.48386,0.00015,32.59651]
[1778675847933,32.84,80063.55,0.0,-0.48387,0.00015,32.59651]
[1778675848459,32.84,80063.55,0.0,-0.48387,0.00015,32.59651]
[1778675848996,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675849331,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675849444,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675849511,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675849709,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675849814,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675849846,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675850051,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675850327,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675850525,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675850777,32.84,80054.47,0.0,-0.48522,0.00015,32.59709]
[1778675850860,32.84,80052.14,0.0,-0.48556,0.00015,32.59718]
[1778675851615,32.84,80052.14,0.0,-0.48556,0.00015,32.59718]
[1778675851662,32.84,80052.14,0.0,-0.48556,0.00015,32.59718]
[1778675851849,32.84,80052.14,0.0,-0.48556,0.00015,32.59718]
[1778675851905,32.84,80048.38,0.0,-0.48612,0.00015,32.59429]
[1778675852197,32.84,80048.38,0.0,-0.48612,0.00015,32.59429]
[1778675852233,32.84,80048.38,0.0,-0.48612,0.00015,32.59429]
[1778675852872,32.84,80048.38,0.0,-0.48612,0.00015,32.59429]
[1778675857993,32.85,80052.97,0.0,-0.48544,0.00015,32.59417]
[1778675858011,32.85,80052.97,0.0,-0.48544,0.00015,32.59417]
[1778675858046,32.85,80052.97,0.0,-0.48544,0.00015,32.59417]
[1778675858915,32.84,80048.12,0.0,-0.48616,0.00015,32.5943]
[1778675860379,32.84,80048.12,0.0,-0.48616,0.00015,32.5943]
[1778675861943,32.84,80033.74,0.0,-0.4883,0.00015,32.59403]
[1778675865010,32.84,80043.51,0.0,-0.48684,0.00015,32.59431]
[1778675866986,32.84,80041.04,0.0,-0.48721,0.00015,32.59428]
[1778675872021,32.84,80045.64,0.0,-0.48653,0.00015,32.59432]
[1778675873882,32.84,80047.26,0.0,-0.48629,0.00015,32.59431]
[1778675874052,32.84,80027.92,0.0,-0.48916,0.00015,32.59366]
[1778675874172,32.84,80027.92,0.0,-0.48916,0.00015,32.59366]
[1778675874218,32.84,80027.92,0.0,-0.48916,0.00015,32.59366]
[1778675874308,32.84,80027.92,0.0,-0.48916,0.00015,32.59366]
[1778675874662,32.84,80027.92,0.0,-0.48916,0.00015,32.59366]
[1778675874963,32.85,79996.84,0.0,-0.49378,0.00015,32.58907]
[1778675875200,32.85,79996.84,0.0,-0.49378,0.00015,32.58907]
[1778675875553,32.85,79996.84,0.0,-0.49378,0.00015,32.58907]
[1778675875958,32.85,79996.84,0.0,-0.49378,0.00015,32.58907]
[1778675876064,32.85,79979.46,0.0,-0.49636,0.00015,32.58459]
[1778675876386,32.85,79979.46,0.0,-0.49636,0.00015,32.58459]
[1778675876908,32.85,79979.46,0.0,-0.49636,0.00015,32.58459]
[1778675877069,32.85,79978.62,0.0,-0.49649,0.00015,32.58434]
[1778675877488,32.85,79978.62,0.0,-0.49649,0.00015,32.58434]
[1778675877685,32.85,79978.62,0.0,-0.49649,0.00015,32.58434]
[1778675878082,32.85,79957.61,0.0,-0.49961,0.00015,32.57703]
[1778675878215,32.85,79957.61,0.0,-0.49961,0.00015,32.57703]
[1778675878571,32.85,79957.61,0.0,-0.49961,0.00015,32.57703]
[1778675878743,32.85,79957.61,0.0,-0.49961,0.00015,32.57703]
[1778675879077,32.85,79942.15,0.0,-0.50191,0.00015,32.57037]
[1778675880087,32.85,79929.65,0.0,-0.50377,0.00015,32.5642]
[1778675881090,32.85,79930.72,0.0,-0.50361,0.00015,32.56476]
[1778675883103,32.85,79920.09,0.0,-0.50519,0.00015,32.559]
[1778675885509,32.85,79917.06,0.0,-0.50564,0.00015,32.55727]
[1778675885551,32.85,79917.06,0.0,-0.50564,0.00015,32.55727]
[1778675885552,32.85,79918.52,0.0,-0.50542,0.00015,32.55811]
[1778675887021,32.85,79918.52,0.0,-0.50542,0.00015,32.55811]
[1778675888603,32.86,79921.98,0.0,-0.50491,0.00015,32.56007]
[1778675888658,32.86,79916.66,0.0,-0.5057,0.00015,32.55704]
[1778675889293,32.86,79916.66,0.0,-0.5057,0.00015,32.55704]
[1778675889624,32.86,79916.66,0.0,-0.5057,0.00015,32.55704]
[1778675889703,32.86,79916.66,0.0,-0.5057,0.00015,32.55704]
[1778675889798,32.86,79918.34,0.0,-0.50545,0.00015,32.55801]
[1778675891286,32.86,79918.34,0.0,-0.50545,0.00015,32.55801]
[1778675891432,32.86,79918.34,0.0,-0.50545,0.00015,32.55801]
[1778675892493,32.86,79923.03,0.0,-0.50475,0.00015,32.56065]
[1778675892543,32.86,79923.03,0.0,-0.50475,0.00015,32.56065]
[1778675892989,32.86,79923.03,0.0,-0.50475,0.00015,32.56065]
[1778675893033,32.86,79923.03,0.0,-0.50475,0.00015,32.56065]
[1778675893063,32.86,79932.07,0.0,-0.5034,0.00015,32.56545]
[1778675893416,32.86,79932.07,0.0,-0.5034,0.00015,32.56545]
[1778675893477,32.86,79932.07,0.0,-0.5034,0.00015,32.56545]
[1778675893493,32.86,79947.91,0.0,-0.50105,0.00015,32.57298]
[1778675895486,32.89,79949.89,0.0,-0.50074,0.00015,32.57384]
[1778675896330,32.89,79949.89,0.0,-0.50074,0.00015,32.57384]
[1778675896369,32.89,79949.89,0.0,-0.50074,0.00015,32.57384]
[1778675896442,32.89,79949.89,0.0,-0.50074,0.00015,32.57384]
[1778675896463,32.89,79936.75,0.0,-0.50269,0.00015,32.5678]
[1778675897928,32.89,79936.75,0.0,-0.50269,0.00015,32.5678]
[1778675897970,32.89,79936.75,0.0,-0.50269,0.00015,32.5678]
[1778675898006,32.89,79936.75,0.0,-0.50269,0.00015,32.5678]
[1778675898071,32.89,79919.59,0.0,-0.50524,0.00015,32.55874]
[1778675898896,32.89,79919.59,0.0,-0.50524,0.00015,32.55874]
[1778675898914,32.89,79919.59,0.0,-0.50524,0.00015,32.55874]
[1778675898999,32.89,79911.18,0.0,-0.50649,0.00015,32.55382]
[1778675902458,32.89,79910.58,0.0,-0.50658,0.00015,32.55346]
[1778675902498,32.89,79910.58,0.0,-0.50658,0.00015,32.55346]
[1778675903043,32.89,79910.58,0.0,-0.50658,0.00015,32.55346]
[1778675903058,32.89,79910.58,0.0,-0.50658,0.00015,32.55346]
[1778675903076,32.9,79899.77,0.0,-0.50819,0.00015,32.54663]
[1778675903929,32.9,79899.77,0.0,-0.50819,0.00015,32.54663]
[1778675903990,32.9,79899.77,0.0,-0.50819,0.00015,32.54663]
[1778675904099,32.9,79890.17,0.0,-0.50961,0.00015,32.54012]
[1778675905098,32.9,79890.17,0.0,-0.50961,0.00015,32.54012]
[1778675905104,32.9,79890.17,0.0,-0.50961,0.00015,32.54012]
[1778675906129,32.9,79887.09,0.0,-0.51007,0.00015,32.53795]
[1778675908048,32.9,79879.85,0.0,-0.51114,0.00015,32.53268]
[1778675909066,32.9,79877.42,0.0,-0.5115,0.00015,32.53085]
[1778675914075,32.91,79872.48,0.0,-0.51223,0.00015,32.5241]
[1778675917348,32.92,79877.76,0.0,-0.51144,0.00015,32.52816]
[1778675917351,32.92,79877.76,0.0,-0.51144,0.00015,32.52816]
[1778675918146,32.92,79874.86,0.0,-0.51187,0.00015,32.52596]
[1778675918942,32.92,79874.86,0.0,-0.51187,0.00015,32.52596]
[1778675918981,32.92,79874.86,0.0,-0.51187,0.00015,32.52596]
[1778675922384,32.93,79890.97,0.0,-0.50947,0.00015,32.53775]
[1778675923504,32.93,79890.97,0.0,-0.50947,0.00015,32.53775]
[1778675923605,32.93,79892.67,0.0,-0.50922,0.00015,32.53893]
[1778675925526,32.93,79884.83,0.0,-0.51038,0.00015,32.5334]
[1778675928428,32.93,79884.08,0.0,-0.51049,0.00015,32.53287]
[1778675931451,32.94,79876.22,0.0,-0.51166,0.00015,32.52703]
[1778675932461,32.94,79892.38,0.0,-0.50926,0.00015,32.53874]
[1778675933465,32.94,79895.99,0.0,-0.50872,0.00015,32.5412]
[1778675934336,32.94,79895.99,0.0,-0.50872,0.00015,32.5412]
[1778675934388,32.94,79895.99,0.0,-0.50872,0.00015,32.5412]
[1778675935792,32.94,79901.81,0.0,-0.50785,0.00015,32.54503]
[1778675936148,32.94,79909.62,0.0,-0.5067,0.00015,32.54994]
[1778675937740,32.94,79928.54,0.0,-0.50389,0.00015,32.56069]
[1778675938959,32.94,79928.54,0.0,-0.50389,0.00015,32.56069]
[1778675939000,32.94,79928.54,0.0,-0.50389,0.00015,32.56069]
[1778675939033,32.94,79928.54,0.0,-0.50389,0.00015,32.56069]
[1778675939058,32.94,79928.54,0.0,-0.50389,0.00015,32.56069]
[1778675939159,32.94,79924.33,0.0,-0.50451,0.00015,32.55844]
[1778675939915,32.94,79924.33,0.0,-0.50451,0.00015,32.55844]
[1778675940121,32.94,79922.71,0.0,-0.50475,0.00015,32.55755]
[1778675940640,32.94,79922.71,0.0,-0.50475,0.00015,32.55755]
[1778675941340,32.95,79918.44,0.0,-0.50538,0.00015,32.55515]
[1778675941944,32.95,79918.44,0.0,-0.50538,0.00015,32.55515]
[1778675942465,32.95,79912.42,0.0,-0.50628,0.00015,32.55163]
[1778675943526,32.95,79912.42,0.0,-0.50628,0.00015,32.55163]
[1778675945340,32.95,79914.75,0.0,-0.50593,0.00015,32.55302]
[1778675946167,32.95,79899.17,0.0,-0.50824,0.00015,32.54332]
[1778675946362,32.95,79899.17,0.0,-0.50824,0.00015,32.54332]
[1778675946569,32.95,79899.17,0.0,-0.50824,0.00015,32.54332]
[1778675947975,32.95,79899.17,0.0,-0.50824,0.00015,32.54332]
[1778675948013,32.95,79899.17,0.0,-0.50824,0.00015,32.54332]
[1778675948076,32.95,79899.82,0.0,-0.50814,0.00015,32.54375]
[1778675949590,32.95,79903.85,0.0,-0.50755,0.00015,32.54635]
[1778675950672,32.95,79912.54,0.0,-0.50626,0.00015,32.55171]
[1778675951330,32.95,79912.54,0.0,-0.50626,0.00015,32.55171]
[1778675951452,32.95,79912.54,0.0,-0.50626,0.00015,32.55171]
[1778675952409,32.95,79912.83,0.0,-0.50621,0.00015,32.55188]
[1778675953120,32.95,79912.83,0.0,-0.50621,0.00015,32.55188]
[1778675953177,32.95,79935.0,0.0,-0.50292,0.00015,32.56399]
[1778675955131,32.96,79942.74,0.0,-0.50177,0.00015,32.56769]
[1778675956195,32.96,79942.74,0.0,-0.50177,0.00015,32.56769]
[1778675956207,32.96,79942.74,0.0,-0.50177,0.00015,32.56769]
[1778675956276,32.96,79942.2,0.0,-0.50185,0.00015,32.56745]
[1778675956886,32.96,79942.2,0.0,-0.50185,0.00015,32.56745]
[1778675956987,32.96,79942.97,0.0,-0.50174,0.00015,32.5678]
[1778675958364,32.96,79948.1,0.0,-0.50098,0.00015,32.5701]
[1778675958654,32.96,79948.1,0.0,-0.50098,0.00015,32.5701]
[1778675963690,32.97,79935.26,0.0,-0.50288,0.00015,32.56412]
[1778675966026,32.97,79934.9,0.0,-0.50293,0.00015,32.56394]
[1778675966038,32.97,79934.9,0.0,-0.50293,0.00015,32.56394]
[1778675966120,32.97,79931.11,0.0,-0.50349,0.00015,32.56203]
[1778675968129,32.97,79931.11,0.0,-0.50349,0.00015,32.56203]
[1778675968160,32.97,79934.4,0.0,-0.503,0.00015,32.5637]
[1778675973759,32.98,79930.55,0.0,-0.50357,0.00015,32.55877]
[1778675978797,32.98,79930.64,0.0,-0.50356,0.00015,32.55882]
[1778675983837,32.98,79926.17,0.0,-0.50422,0.00015,32.55647]
[1778675988872,32.98,79929.25,0.0,-0.50376,0.00015,32.5581]
[1778675992899,32.98,79936.51,0.0,-0.50269,0.00015,32.56177]
[1778675993256,32.98,79936.51,0.0,-0.50269,0.00015,32.56177]
[1778675993906,32.98,79947.97,0.0,-0.50099,0.00015,32.56708]
[1778675996037,32.99,79954.15,0.0,-0.50007,0.00015,32.56969]
[1778675999948,32.99,79946.12,0.0,-0.50126,0.00015,32.56626]
[1778676001949,33.0,79944.08,0.0,-0.50156,0.00015,32.56534]
[1778676002045,33.0,79932.45,0.0,-0.50328,0.00015,32.55975]
[1778676004763,33.0,79929.75,0.0,-0.50368,0.00015,32.55837]
[1778676005115,33.01,79927.43,0.0,-0.50402,0.00015,32.55716]
[1778676005711,33.01,79927.43,0.0,-0.50402,0.00015,32.55716]
[1778676005941,33.01,79927.43,0.0,-0.50402,0.00015,32.55716]
[1778676006127,33.01,79881.09,0.0,-0.51088,0.00015,32.52782]
[1778676006484,33.01,79881.09,0.0,-0.51088,0.00015,32.52782]
[1778676006786,33.01,79881.09,0.0,-0.51088,0.00015,32.52782]
[1778676006867,33.01,79881.09,0.0,-0.51088,0.00015,32.52782]
[1778676007277,33.01,79881.09,0.0,-0.51088,0.00015,32.52782]
[1778676007427,33.01,79881.09,0.0,-0.51088,0.00015,32.52782]
[1778676007960,33.01,79881.09,0.0,-0.51088,0.00015,32.52782]
[1778676008057,33.01,79873.01,0.0,-0.51208,0.00015,32.52173]
[1778676010069,33.01,79873.01,0.0,-0.51208,0.00015,32.52173]
[1778676010108,33.01,79873.01,0.0,-0.51208,0.00015,32.52173]
[1778676010130,33.01,79881.06,0.0,-0.51088,0.00015,32.52781]
[1778676013059,33.02,79879.13,0.0,-0.51117,0.00015,32.52638]
[1778676015079,33.02,79887.62,0.0,-0.50991,0.00015,32.53256]
[1778676018101,33.02,79890.25,0.0,-0.50952,0.00015,32.5344]
[1778676019716,33.02,79891.75,0.0,-0.50929,0.00015,32.53544]
[1778676019756,33.02,79891.75,0.0,-0.50929,0.00015,32.53544]
[1778676020112,33.02,79893.14,0.0,-0.50909,0.00015,32.5364]
[1778676023133,33.03,79900.57,0.0,-0.50799,0.00015,32.54135]
[1778676026440,33.03,79901.05,0.0,-0.50791,0.00015,32.54166]
[1778676027164,33.03,79901.13,0.0,-0.5079,0.00015,32.54171]
[1778676027834,33.03,79901.13,0.0,-0.5079,0.00015,32.54171]
[1778676028181,33.03,79911.6,0.0,-0.50635,0.00015,32.54824]
[1778676029176,33.03,79898.35,0.0,-0.50831,0.00015,32.5399]
[1778676030184,33.03,79900.11,0.0,-0.50805,0.00015,32.54105]
[1778676034214,33.03,79880.1,0.0,-0.51101,0.00015,32.52416]
[1778676035222,33.03,79880.31,0.0,-0.51098,0.00015,32.52432]
[1778676037235,33.04,79862.62,0.0,-0.5136,0.00015,32.51055]
[1778676038245,33.04,79865.16,0.0,-0.51322,0.00015,32.51261]
[1778676040255,33.04,79871.54,0.0,-0.51227,0.00015,32.51768]
[1778676043276,33.04,79881.42,0.0,-0.51081,0.00015,32.52515]
[1778676045296,33.04,79905.38,0.0,-0.50726,0.00015,32.54146]
[1778676046109,33.04,79905.38,0.0,-0.50726,0.00015,32.54146]
[1778676046303,33.04,79917.03,0.0,-0.50554,0.00015,32.54846]
[1778676047311,33.05,79916.13,0.0,-0.50567,0.00015,32.54794]
[1778676051906,33.04,79916.72,0.0,-0.50559,0.00015,32.54829]
[1778676052240,33.04,79922.66,0.0,-0.50471,0.00015,32.55163]
[1778676052519,33.04,79922.66,0.0,-0.50471,0.00015,32.55163]
[1778676053280,33.04,79940.58,0.0,-0.50206,0.00015,32.56076]
[1778676054027,33.04,79940.58,0.0,-0.50206,0.00015,32.56076]
[1778676054080,33.05,79946.14,0.0,-0.50123,0.00015,32.5633]
[1778676054585,33.05,79946.14,0.0,-0.50123,0.00015,32.5633]
[1778676054606,33.05,79946.14,0.0,-0.50123,0.00015,32.5633]
[1778676054639,33.05,79954.75,0.0,-0.49996,0.00015,32.56697]
[1778676056449,33.05,79954.75,0.0,-0.49996,0.00015,32.56697]
[1778676056482,33.05,79954.75,0.0,-0.49996,0.00015,32.56697]
[1778676056688,33.05,79956.36,0.0,-0.49972,0.00015,32.56761]
[1778676058079,33.05,79964.02,0.0,-0.49859,0.00015,32.57054]
[1778676060774,33.05,79979.37,0.0,-0.49632,0.00015,32.57561]
[1778676062317,33.05,79986.96,0.0,-0.4952,0.00015,32.57772]
[1778676062952,33.05,79999.09,0.0,-0.4934,0.00015,32.58057]
[1778676063432,33.06,79999.12,0.0,-0.4934,0.00015,32.58058]
[1778676064643,33.06,79999.12,0.0,-0.4934,0.00015,32.58058]
[1778676065283,33.06,79998.41,0.0,-0.4935,0.00015,32.58043]
[1778676068785,33.06,80000.14,0.0,-0.49325,0.00015,32.58079]
[1778676068813,33.06,80000.14,0.0,-0.49325,0.00015,32.58079]
[1778676068821,33.06,80000.14,0.0,-0.49325,0.00015,32.58079]
[1778676068881,33.06,79999.8,0.0,-0.4933,0.00015,32.58072]
[1778676070896,33.06,80008.71,0.0,-0.49198,0.00015,32.58236]
[1778676072934,33.06,80008.71,0.0,-0.49198,0.00015,32.58236]
[1778676072987,33.06,80008.71,0.0,-0.49198,0.00015,32.58236]
[1778676077048,33.06,80008.84,0.0,-0.49196,0.00015,32.58238]
[1778676077139,33.06,80011.99,0.0,-0.4915,0.00015,32.58288]
[1778676077729,33.06,80028.72,0.0,-0.48903,0.00015,32.58476]
[1778676078774,33.06,80037.03,0.0,-0.4878,0.00015,32.58523]
[1778676083577,33.06,80027.92,0.0,-0.48914,0.00015,32.5847]
[1778676085361,33.06,80026.31,0.0,-0.48938,0.00015,32.58457]
[1778676090369,33.05,80025.65,0.0,-0.48948,0.00015,32.58451]
[1778676090289,33.05,80033.34,0.0,-0.48834,0.00015,32.58506]
[1778676091201,33.05,80040.75,0.0,-0.48725,0.00015,32.58237]
[1778676096212,33.05,80045.21,0.0,-0.48659,0.00015,32.58242]
[1778676097697,33.05,80049.01,0.0,-0.48603,0.00015,32.5824]
[1778676097984,33.05,80059.31,0.0,-0.48451,0.00015,32.582]
[1778676098679,33.04,80059.31,0.0,-0.48451,0.00015,32.582]
[1778676101554,33.04,80053.6,0.0,-0.48535,0.00015,32.58228]
[1778676101701,33.04,80053.71,0.0,-0.48534,0.00015,32.58227]
[1778676104723,33.04,80065.93,0.0,-0.48353,0.00015,32.58149]
[1778676107237,33.04,80067.11,0.0,-0.48336,0.00015,32.58138]
[1778676107255,33.04,80067.11,0.0,-0.48336,0.00015,32.58138]
[1778676107319,33.04,80067.41,0.0,-0.48331,0.00015,32.58135]
[1778676107683,33.04,80067.41,0.0,-0.48331,0.00015,32.58135]
[1778676107707,33.04,80067.41,0.0,-0.48331,0.00015,32.58135]
[1778676107889,33.04,80068.48,0.0,-0.48316,0.00015,32.58125]
[1778676110765,33.04,80061.3,0.0,-0.48422,0.00015,32.58187]
[1778676115294,33.04,80065.03,0.0,-0.48367,0.00015,32.58157]
[1778676115318,33.04,80061.7,0.0,-0.48416,0.00015,32.58184]
[1778676117907,33.04,80066.69,0.0,-0.48342,0.00015,32.58142]
[1778676117999,33.04,80065.74,0.0,-0.48356,0.00015,32.58151]
[1778676123229,33.04,80066.21,0.0,-0.48349,0.00015,32.58147]
[1778676123440,33.04,80066.21,0.0,-0.48349,0.00015,32.58147]
[1778676123236,33.04,80065.29,0.0,-0.48363,0.00015,32.58155]
[1778676123857,33.04,80065.29,0.0,-0.48363,0.00015,32.58155]
[1778676125020,33.05,80053.55,0.0,-0.48536,0.00015,32.58228]
[1778676127431,33.05,80050.13,0.0,-0.48587,0.00015,32.58238]
[1778676128895,33.05,80040.42,0.0,-0.4873,0.00015,32.58237]
[1778676129901,33.05,80037.57,0.0,-0.48772,0.00015,32.58228]
[1778676134280,33.04,80038.36,0.0,-0.4876,0.00015,32.58231]
[1778676134313,33.04,80038.73,0.0,-0.48755,0.00015,32.58232]
[1778676139328,33.04,80037.75,0.0,-0.48769,0.00015,32.58229]
[1778676140010,33.03,80036.53,0.0,-0.48787,0.00015,32.58224]
[1778676140066,33.03,80036.53,0.0,-0.48787,0.00015,32.58224]
[1778676140403,33.03,80036.53,0.0,-0.48787,0.00015,32.58224]
[1778676140995,33.03,80038.07,0.0,-0.48765,0.00015,32.5823]
[1778676141987,33.03,80047.21,0.0,-0.4863,0.00015,32.58242]
[1778676144001,33.03,80052.03,0.0,-0.48558,0.00015,32.58233]
[1778676145010,33.03,80043.7,0.0,-0.48682,0.00015,32.58242]
[1778676147398,33.03,80040.84,0.0,-0.48724,0.00015,32.58238]
[1778676147405,33.03,80043.57,0.0,-0.48683,0.00015,32.58242]
[1778676151050,33.04,80050.81,0.0,-0.48577,0.00015,32.57939]
[1778676154079,33.04,80042.33,0.0,-0.48702,0.00015,32.57943]
[1778676156086,33.04,80038.63,0.0,-0.48756,0.00015,32.57934]
[1778676160847,33.04,80043.14,0.0,-0.4869,0.00015,32.57944]
[1778676161122,33.04,80043.14,0.0,-0.4869,0.00015,32.57944]
[1778676163694,33.04,80048.19,0.0,-0.48615,0.00015,32.57943]
[1778676164142,33.04,80055.86,0.0,-0.48502,0.00015,32.57921]
[1778676164917,33.04,80055.86,0.0,-0.48502,0.00015,32.57921]
[1778676165148,33.04,80057.93,0.0,-0.48471,0.00015,32.57911]
[1778676170166,33.04,80060.86,0.0,-0.48428,0.00015,32.57892]
[1778676173429,33.04,80048.85,0.0,-0.48605,0.00015,32.57943]
[1778676178454,33.04,80053.01,0.0,-0.48544,0.00015,32.57932]
[1778676184283,33.05,80050.64,0.0,-0.48579,0.00015,32.57939]
[1778676189318,33.05,80048.65,0.0,-0.48608,0.00015,32.57943]
[1778676194353,33.05,80049.12,0.0,-0.48601,0.00015,32.57942]
[1778676197015,33.05,80043.74,0.0,-0.48681,0.00015,32.57944]
[1778676197481,33.05,80043.74,0.0,-0.48681,0.00015,32.57944]
[1778676197374,33.05,80042.79,0.0,-0.48695,0.00015,32.57943]
[1778676200395,33.05,80051.29,0.0,-0.48569,0.00015,32.57938]
[1778676201402,33.05,80050.42,0.0,-0.48582,0.00015,32.5794]
[1778676206437,33.05,80053.48,0.0,-0.48537,0.00015,32.57931]
[1778676209039,33.05,80055.3,0.0,-0.4851,0.00015,32.57924]
[1778676209124,33.05,80055.3,0.0,-0.4851,0.00015,32.57924]
[1778676209954,33.06,80055.52,0.0,-0.48507,0.00015,32.57923]
[1778676210220,33.06,80055.52,0.0,-0.48507,0.00015,32.57923]
[1778676210475,33.06,80057.7,0.0,-0.48475,0.00015,32.57912]
[1778676211474,33.06,80071.87,0.0,-0.48266,0.00015,32.57493]
[1778676216510,33.06,80064.24,0.0,-0.48378,0.00015,32.5757]
[1778676221545,33.06,80063.47,0.0,-0.4839,0.00015,32.57576]
[1778676225588,33.06,80054.5,0.0,-0.48522,0.00015,32.5763]
[1778676230607,33.06,80058.41,0.0,-0.48464,0.00015,32.57611]
[1778676235643,33.06,80056.02,0.0,-0.485,0.00015,32.57623]
[1778676240684,33.07,80049.23,0.0,-0.486,0.00015,32.57645]
[1778676245715,33.07,80051.59,0.0,-0.48565,0.00015,32.57639]
[1778676249862,33.07,80059.42,0.0,-0.4845,0.00015,32.57605]
[1778676255544,33.07,80063.98,0.0,-0.48382,0.00015,32.57572]
[1778676256963,33.07,80064.62,0.0,-0.48373,0.00015,32.57567]
[1778676257043,33.08,80069.58,0.0,-0.483,0.00015,32.57519]
[1778676259014,33.08,80071.94,0.0,-0.48265,0.00015,32.57493]
[1778676259343,33.08,80071.94,0.0,-0.48265,0.00015,32.57493]
[1778676259471,33.08,80071.94,0.0,-0.48265,0.00015,32.57493]
[1778676259466,33.08,80070.9,0.0,-0.4828,0.00015,32.57505]
[1778676260116,33.08,80070.9,0.0,-0.4828,0.00015,32.57505]
[1778676260224,33.08,80070.9,0.0,-0.4828,0.00015,32.57505]
[1778676260356,33.08,80070.9,0.0,-0.4828,0.00015,32.57505]
[1778676260399,33.08,80070.9,0.0,-0.4828,0.00015,32.57505]
[1778676260411,33.08,80087.35,0.0,-0.48038,0.00015,32.57259]
[1778676260967,33.08,80087.35,0.0,-0.48038,0.00015,32.57259]
[1778676261058,33.08,80087.35,0.0,-0.48038,0.00015,32.57259]
[1778676261308,33.08,80087.35,0.0,-0.48038,0.00015,32.57259]
[1778676261537,33.08,80087.35,0.0,-0.48038,0.00015,32.57259]
[1778676261399,33.08,80092.19,0.0,-0.47967,0.00015,32.57164]
[1778676262219,33.08,80092.19,0.0,-0.47967,0.00015,32.57164]
[1778676262553,33.08,80092.19,0.0,-0.47967,0.00015,32.57164]
[1778676262659,33.08,80090.06,0.0,-0.47998,0.00015,32.57207]
[1778676262875,33.08,80090.06,0.0,-0.47998,0.00015,32.57207]
[1778676262907,33.08,80092.85,0.0,-0.47957,0.00015,32.5715]
[1778676263632,33.08,80092.85,0.0,-0.47957,0.00015,32.5715]
[1778676263758,33.08,80092.85,0.0,-0.47957,0.00015,32.5715]
[1778676263774,33.08,80092.85,0.0,-0.47957,0.00015,32.5715]
[1778676264411,33.08,80093.87,0.0,-0.47942,0.00015,32.57129]
[1778676264797,33.08,80093.87,0.0,-0.47942,0.00015,32.57129]
[1778676265749,33.08,80099.54,0.0,-0.47858,0.00015,32.57]
[1778676266864,33.08,80111.74,0.0,-0.47679,0.00015,32.56674]
[1778676271463,33.08,80113.68,0.0,-0.4765,0.00015,32.56319]
[1778676274018,33.09,80114.28,0.0,-0.47641,0.00015,32.56301]
[1778676274122,33.09,80114.28,0.0,-0.47641,0.00015,32.56301]
[1778676274356,33.09,80114.28,0.0,-0.47641,0.00015,32.56301]
[1778676274546,33.09,80114.06,0.0,-0.47645,0.00015,32.56307]
[1778676274906,33.09,80114.06,0.0,-0.47645,0.00015,32.56307]
[1778676275247,33.09,80114.06,0.0,-0.47645,0.00015,32.56307]
[1778676275483,33.09,80114.06,0.0,-0.47645,0.00015,32.56307]
[1778676275484,33.09,80117.13,0.0,-0.47599,0.00015,32.56212]
[1778676276068,33.09,80117.13,0.0,-0.47599,0.00015,32.56212]
[1778676276162,33.09,80113.86,0.0,-0.47648,0.00015,32.56314]
[1778676277082,33.09,80113.86,0.0,-0.47648,0.00015,32.56314]
[1778676278769,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676278811,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676278838,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676278933,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676278971,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676279081,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676279118,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676279279,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676279325,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676279476,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676279504,33.09,80118.1,0.0,-0.47585,0.00015,32.56181]
[1778676279550,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676279692,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676279736,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676279886,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676279915,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676280086,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676280100,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676280301,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676280528,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676280555,33.09,80129.65,0.0,-0.47415,0.00015,32.5578]
[1778676280553,33.09,80131.23,0.0,-0.47392,0.00015,32.5572]
[1778676280729,33.09,80131.23,0.0,-0.47392,0.00015,32.5572]
[1778676281101,33.09,80131.23,0.0,-0.47392,0.00015,32.5572]
[1778676281570,33.09,80131.75,0.0,-0.47384,0.00015,32.557]
[1778676281743,33.09,80131.75,0.0,-0.47384,0.00015,32.557]
[1778676281774,33.09,80131.75,0.0,-0.47384,0.00015,32.557]
[1778676286776,33.09,80133.4,0.0,-0.4736,0.00015,32.55636]
[1778676290031,33.09,80149.48,0.0,-0.47124,0.00015,32.54952]
[1778676291567,33.09,80149.48,0.0,-0.47124,0.00015,32.54952]
[1778676291590,33.1,80152.02,0.0,-0.47087,0.00015,32.54834]
[1778676291847,33.1,80152.02,0.0,-0.47087,0.00015,32.54834]
[1778676291891,33.1,80152.02,0.0,-0.47087,0.00015,32.54834]
[1778676291997,33.1,80152.02,0.0,-0.47087,0.00015,32.54834]
[1778676292044,33.1,80152.13,0.0,-0.47085,0.00015,32.54829]
[1778676292690,33.1,80152.13,0.0,-0.47085,0.00015,32.54829]
[1778676293051,33.1,80159.84,0.0,-0.46972,0.00015,32.54451]
[1778676293889,33.1,80159.84,0.0,-0.46972,0.00015,32.54451]
[1778676294502,33.1,80158.35,0.0,-0.46994,0.00015,32.54526]
[1778676295086,33.1,80158.35,0.0,-0.46994,0.00015,32.54526]
[1778676295492,33.1,80158.35,0.0,-0.46994,0.00015,32.54526]
[1778676295517,33.1,80158.35,0.0,-0.46994,0.00015,32.54526]
[1778676295575,33.1,80160.73,0.0,-0.46959,0.00015,32.54406]
[1778676296134,33.1,80160.73,0.0,-0.46959,0.00015,32.54406]
[1778676296172,33.1,80160.73,0.0,-0.46959,0.00015,32.54406]
[1778676296348,33.1,80160.73,0.0,-0.46959,0.00015,32.54406]
[1778676296559,33.1,80178.11,0.0,-0.46704,0.00015,32.53451]
[1778676296762,33.1,80178.11,0.0,-0.46704,0.00015,32.53451]
[1778676296959,33.1,80178.11,0.0,-0.46704,0.00015,32.53451]
[1778676297105,33.1,80178.11,0.0,-0.46704,0.00015,32.53451]
[1778676297163,33.1,80178.11,0.0,-0.46704,0.00015,32.53451]
[1778676297193,33.1,80188.64,0.0,-0.46549,0.00015,32.52808]
[1778676297790,33.1,80188.64,0.0,-0.46549,0.00015,32.52808]
[1778676297996,33.1,80188.64,0.0,-0.46549,0.00015,32.52808]
[1778676298229,33.1,80188.64,0.0,-0.46549,0.00015,32.52808]
[1778676298616,33.1,80185.43,0.0,-0.46596,0.00015,32.5301]
[1778676300259,33.1,80185.43,0.0,-0.46596,0.00015,32.5301]
[1778676300274,33.1,80185.43,0.0,-0.46596,0.00015,32.5301]
[1778676300355,33.1,80185.43,0.0,-0.46596,0.00015,32.5301]
[1778676300360,33.1,80181.35,0.0,-0.46656,0.00015,32.53259]
[1778676300796,33.1,80181.35,0.0,-0.46656,0.00015,32.53259]
[1778676300811,33.1,80181.35,0.0,-0.46656,0.00015,32.53259]
[1778676301116,33.1,80180.6,0.0,-0.46667,0.00015,32.53305]
[1778676302843,33.1,80176.23,0.0,-0.46731,0.00015,32.53562]
[1778676303130,33.1,80174.26,0.0,-0.4676,0.00015,32.53676]
[1778676305594,33.1,80172.15,0.0,-0.46791,0.00015,32.53795]
[1778676305621,33.1,80172.15,0.0,-0.46791,0.00015,32.53795]
[1778676306522,33.1,80170.42,0.0,-0.46817,0.00015,32.53892]
[1778676307629,33.1,80169.4,0.0,-0.46832,0.00015,32.53948]
[1778676308471,33.1,80167.75,0.0,-0.46856,0.00015,32.54038]
[1778676312218,33.1,80166.53,0.0,-0.46874,0.00015,32.54104]
[1778676313666,33.1,80159.24,0.0,-0.46981,0.00015,32.54483]
[1778676315055,33.1,80159.24,0.0,-0.46981,0.00015,32.54483]
[1778676315582,33.1,80171.02,0.0,-0.46808,0.00015,32.53859]
[1778676316157,33.1,80171.02,0.0,-0.46808,0.00015,32.53859]
[1778676316225,33.1,80171.02,0.0,-0.46808,0.00015,32.53859]
[1778676317169,33.1,80171.02,0.0,-0.46808,0.00015,32.53859]
[1778676317232,33.1,80172.99,0.0,-0.46779,0.00015,32.53748]
[1778676319302,33.1,80176.98,0.0,-0.46721,0.00015,32.5352]
[1778676319325,33.1,80176.98,0.0,-0.46721,0.00015,32.5352]
[1778676319337,33.1,80176.98,0.0,-0.46721,0.00015,32.5352]
[1778676319355,33.1,80176.98,0.0,-0.46721,0.00015,32.5352]
[1778676319423,33.1,80176.98,0.0,-0.46721,0.00015,32.5352]
[1778676319436,33.1,80179.34,0.0,-0.46686,0.00015,32.53381]
[1778676320142,33.1,80179.34,0.0,-0.46686,0.00015,32.53381]
[1778676320149,33.1,80179.34,0.0,-0.46686,0.00015,32.53381]
[1778676320253,33.1,80179.34,0.0,-0.46686,0.00015,32.53381]
[1778676320845,33.1,80179.34,0.0,-0.46686,0.00015,32.53381]
[1778676321261,33.1,80188.16,0.0,-0.46556,0.00015,32.52841]
[1778676322585,33.1,80188.16,0.0,-0.46556,0.00015,32.52841]
[1778676322585,33.1,80193.01,0.0,-0.46485,0.00015,32.52529]
[1778676323566,33.1,80195.37,0.0,-0.46451,0.00015,32.52373]
[1778676324208,33.1,80195.37,0.0,-0.46451,0.00015,32.52373]
[1778676325687,33.1,80204.7,0.0,-0.46314,0.00015,32.51733]
[1778676328890,33.1,80208.42,0.0,-0.46259,0.00015,32.51466]
[1778676329639,33.1,80219.22,0.0,-0.46101,0.00015,32.50662]
[1778676330601,33.1,80231.2,0.0,-0.45925,0.00015,32.49709]
[1778676331628,33.1,80236.6,0.0,-0.45846,0.00015,32.4896]
[1778676335567,33.1,80245.54,0.0,-0.45715,0.00015,32.48186]
[1778676338011,33.1,80243.2,0.0,-0.45749,0.00015,32.48392]
[1778676339627,33.1,80237.73,0.0,-0.45829,0.00015,32.48864]
[1778676341707,33.1,80230.49,0.0,-0.45935,0.00015,32.49469]
[1778676342561,33.1,80230.49,0.0,-0.45935,0.00015,32.49469]
[1778676342572,33.1,80230.49,0.0,-0.45935,0.00015,32.49469]
[1778676342575,33.1,80230.49,0.0,-0.45935,0.00015,32.49469]
[1778676342659,33.1,80231.77,0.0,-0.45917,0.00015,32.49364]
[1778676345216,33.1,80233.77,0.0,-0.45887,0.00015,32.49198]
[1778676345533,33.1,80233.93,0.0,-0.45885,0.00015,32.49185]
[1778676351472,33.1,80238.84,0.0,-0.45813,0.00015,32.48772]
[1778676356508,33.1,80242.94,0.0,-0.45753,0.00015,32.48418]
[1778676357886,33.1,80243.29,0.0,-0.45748,0.00015,32.48388]
[1778676358524,33.1,80243.17,0.0,-0.4575,0.00015,32.48398]
[1778676363557,33.1,80248.47,0.0,-0.45673,0.00015,32.4793]
[1778676364899,33.11,80242.29,0.0,-0.45763,0.00015,32.48476]
[1778676365571,33.11,80241.35,0.0,-0.45777,0.00015,32.48558]
[1778676366579,33.11,80248.47,0.0,-0.45673,0.00015,32.47931]
[1778676371613,33.11,80256.71,0.0,-0.45552,0.00015,32.47178]
[1778676371760,33.11,80256.71,0.0,-0.45552,0.00015,32.47178]
[1778676371784,33.11,80256.71,0.0,-0.45552,0.00015,32.47178]
[1778676372624,33.11,80258.56,0.0,-0.45525,0.00015,32.47004]
[1778676377632,33.11,80259.16,0.0,-0.45516,0.00015,32.46946]
[1778676382649,33.1,80258.98,0.0,-0.45519,0.00015,32.46962]
[1778676387665,33.1,80256.16,0.0,-0.4556,0.00015,32.47226]
[1778676389969,33.1,80255.61,0.0,-0.45568,0.00015,32.47278]
[1778676390150,33.1,80255.61,0.0,-0.45568,0.00015,32.47278]
[1778676390746,33.11,80252.14,0.0,-0.45619,0.00015,32.47599]
[1778676391718,33.11,80237.04,0.0,-0.4584,0.00015,32.48634]
[1778676392385,33.11,80237.04,0.0,-0.4584,0.00015,32.48634]
[1778676393205,33.11,80230.96,0.0,-0.45929,0.00015,32.4914]
[1778676393659,33.11,80226.91,0.0,-0.45989,0.00015,32.4947]
[1778676395690,33.12,80219.55,0.0,-0.46097,0.00015,32.5005]
[1778676397671,33.12,80210.45,0.0,-0.4623,0.00015,32.50734]
[1778676400731,33.11,80203.16,0.0,-0.46337,0.00015,32.51251]
[1778676400854,33.11,80203.16,0.0,-0.46337,0.00015,32.51251]
[1778676400868,33.11,80203.16,0.0,-0.46337,0.00015,32.51251]
[1778676400955,33.11,80206.96,0.0,-0.46281,0.00015,32.50983]
[1778676404846,33.11,80210.97,0.0,-0.46222,0.00015,32.5069]
[1778676405994,33.11,80210.97,0.0,-0.46222,0.00015,32.5069]
[1778676406604,33.11,80211.18,0.0,-0.46219,0.00015,32.50674]
[1778676408638,33.11,80214.39,0.0,-0.46172,0.00015,32.50435]
[1778676408734,33.11,80212.84,0.0,-0.46194,0.00015,32.5055]
[1778676413908,33.1,80209.78,0.0,-0.46239,0.00015,32.50772]
[1778676417937,33.09,80202.74,0.0,-0.46342,0.00015,32.5127]
[1778676422971,33.09,80202.95,0.0,-0.46338,0.00015,32.51252]
[1778676428013,33.08,80199.65,0.0,-0.46386,0.00015,32.51477]
[1778676433046,33.08,80196.77,0.0,-0.46428,0.00015,32.5167]
[1778676435148,33.08,80195.3,0.0,-0.46449,0.00015,32.51767]
[1778676435203,33.08,80195.3,0.0,-0.46449,0.00015,32.51767]
[1778676435460,33.08,80195.3,0.0,-0.46449,0.00015,32.51767]
[1778676435517,33.08,80195.3,0.0,-0.46449,0.00015,32.51767]
[1778676435751,33.07,80198.98,0.0,-0.46395,0.00015,32.51519]
[1778676436539,33.08,80212.69,0.0,-0.46194,0.00015,32.50544]
[1778676437372,33.08,80212.69,0.0,-0.46194,0.00015,32.50544]
[1778676437441,33.08,80218.72,0.0,-0.46106,0.00015,32.50089]
[1778676438769,33.08,80218.72,0.0,-0.46106,0.00015,32.50089]
[1778676438827,33.08,80218.72,0.0,-0.46106,0.00015,32.50093]
[1778676439374,33.08,80218.72,0.0,-0.46106,0.00015,32.50093]
[1778676439757,33.09,80219.34,0.0,-0.46098,0.00015,32.50052]
[1778676439966,33.09,80219.34,0.0,-0.46098,0.00015,32.50052]
[1778676441421,33.09,80219.34,0.0,-0.46098,0.00015,32.50052]
[1778676445957,33.1,80217.46,0.0,-0.46126,0.00015,32.50198]
[1778676451237,33.1,80211.37,0.0,-0.46215,0.00015,32.50656]
[1778676452386,33.1,80211.93,0.0,-0.46207,0.00015,32.50316]
[1778676452739,33.1,80219.57,0.0,-0.46095,0.00015,32.49741]
[1778676454792,33.11,80226.89,0.0,-0.45989,0.00015,32.4917]
[1778676459795,33.12,80229.76,0.0,-0.45947,0.00015,32.48946]
[1778676460092,33.12,80230.5,0.0,-0.45937,0.00015,32.48885]
[1778676461145,33.12,80233.09,0.0,-0.45899,0.00015,32.48673]
[1778676461419,33.12,80236.34,0.0,-0.45851,0.00015,32.48402]
[1778676466464,33.13,80236.04,0.0,-0.45856,0.00015,32.48428]
[1778676469849,33.13,80243.59,0.0,-0.45745,0.00015,32.47781]
[1778676474941,33.12,80239.1,0.0,-0.45811,0.00015,32.48167]
[1778676478806,33.12,80247.19,0.0,-0.45693,0.00015,32.47461]
[1778676484139,33.12,80251.11,0.0,-0.45635,0.00015,32.47108]
[1778676489177,33.12,80251.09,0.0,-0.45636,0.00015,32.47111]
[1778676494235,33.12,80253.21,0.0,-0.45605,0.00015,32.46918]
[1778676498850,33.12,80243.37,0.0,-0.45749,0.00015,32.47799]
[1778676503866,33.13,80239.99,0.0,-0.45798,0.00015,32.48093]
[1778676508914,33.13,80240.37,0.0,-0.45793,0.00015,32.48061]
[1778676511508,33.13,80241.48,0.0,-0.45777,0.00015,32.47966]
[1778676511830,33.13,80241.48,0.0,-0.45777,0.00015,32.47966]
[1778676511596,33.13,80241.48,0.0,-0.45776,0.00015,32.47667]
[1778676511931,33.13,80241.48,0.0,-0.45776,0.00015,32.47667]
[1778676512167,33.13,80241.48,0.0,-0.45776,0.00015,32.47667]
[1778676512352,33.13,80241.48,0.0,-0.45776,0.00015,32.47667]
[1778676512372,33.13,80241.48,0.0,-0.45776,0.00015,32.47667]
[1778676512603,33.13,80243.91,0.0,-0.45741,0.00015,32.47456]
[1778676513698,33.13,80254.61,0.0,-0.45584,0.00015,32.46494]
[1778676515306,33.13,80254.76,0.0,-0.45582,0.00015,32.4648]
[1778676515626,33.13,80257.48,0.0,-0.45542,0.00015,32.46227]
[1778676516509,33.13,80257.48,0.0,-0.45542,0.00015,32.46227]
[1778676517148,33.13,80259.47,0.0,-0.45513,0.00015,32.4604]
[1778676517176,33.13,80259.47,0.0,-0.45513,0.00015,32.4604]
[1778676517638,33.13,80259.47,0.0,-0.45513,0.00015,32.4604]
[1778676520113,33.13,80259.48,0.0,-0.45513,0.00015,32.46039]
[1778676520661,33.13,80259.48,0.0,-0.45513,0.00015,32.46039]
[1778676523304,33.13,80256.45,0.0,-0.45557,0.00015,32.46323]
[1778676523680,33.13,80256.45,0.0,-0.45557,0.00015,32.46323]
[1778676525334,33.13,80253.51,0.0,-0.456,0.00015,32.46594]
[1778676525694,33.13,80254.31,0.0,-0.45589,0.00015,32.46521]
[1778676530730,33.13,80255.53,0.0,-0.45571,0.00015,32.46408]
[1778676534349,33.13,80255.98,0.0,-0.45564,0.00015,32.46366]
[1778676534403,33.13,80258.96,0.0,-0.45521,0.00015,32.46087]
[1778676539792,33.13,80256.75,0.0,-0.45553,0.00015,32.46294]
[1778676544828,33.13,80261.15,0.0,-0.45489,0.00015,32.4588]
[1778676549862,33.13,80265.02,0.0,-0.45433,0.00015,32.45513]
[1778676554897,33.14,80263.36,0.0,-0.45457,0.00015,32.45676]
[1778676556018,33.14,80263.28,0.0,-0.45458,0.00015,32.45684]
[1778676556911,33.14,80264.64,0.0,-0.45439,0.00015,32.45555]
[1778676557683,33.14,80264.64,0.0,-0.45439,0.00015,32.45555]
[1778676557767,33.14,80266.4,0.0,-0.45413,0.00015,32.45388]
[1778676558398,33.14,80266.4,0.0,-0.45413,0.00015,32.45388]
[1778676558535,33.14,80266.4,0.0,-0.45413,0.00015,32.45388]
[1778676558583,33.14,80266.4,0.0,-0.45413,0.00015,32.45388]
[1778676558703,33.14,80266.4,0.0,-0.45413,0.00015,32.45388]
[1778676558726,33.14,80266.4,0.0,-0.45413,0.00015,32.45388]
[1778676558912,33.14,80266.4,0.0,-0.45413,0.00015,32.45388]
[1778676558804,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676558957,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559030,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559162,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559214,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559374,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559408,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559567,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559582,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559625,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559805,33.14,80268.88,0.0,-0.45377,0.00015,32.45145]
[1778676559899,33.14,80280.78,0.0,-0.45203,0.00015,32.43942]
[1778676559978,33.14,80280.78,0.0,-0.45203,0.00015,32.43942]
[1778676560259,33.14,80280.78,0.0,-0.45203,0.00015,32.43942]
[1778676560676,33.14,80286.76,0.0,-0.45116,0.00015,32.43314]
[1778676562883,33.14,80285.01,0.0,-0.45142,0.00015,32.43499]
[1778676563889,33.14,80285.46,0.0,-0.45135,0.00015,32.4345]
[1778676564278,33.14,80285.46,0.0,-0.45135,0.00015,32.4345]
[1778676564912,33.14,80283.24,0.0,-0.45167,0.00015,32.43682]
[1778676569930,33.14,80276.24,0.0,-0.45269,0.00015,32.44405]
[1778676571878,33.14,80267.38,0.0,-0.45399,0.00015,32.4499]
[1778676572484,33.14,80267.38,0.0,-0.45399,0.00015,32.4499]
[1778676572859,33.14,80269.52,0.0,-0.45367,0.00015,32.4478]
[1778676574642,33.14,80270.31,0.0,-0.45356,0.00015,32.44702]
[1778676574832,33.14,80270.32,0.0,-0.45356,0.00015,32.44702]
[1778676579862,33.14,80268.28,0.0,-0.45386,0.00015,32.44905]
[1778676583174,33.14,80266.33,0.0,-0.45414,0.00015,32.45096]
[1778676583879,33.14,80263.7,0.0,-0.45453,0.00015,32.45351]
[1778676584777,33.14,80263.7,0.0,-0.45453,0.00015,32.45351]
[1778676584939,33.14,80260.77,0.0,-0.45495,0.00015,32.45631]
[1778676586164,33.14,80258.06,0.0,-0.45535,0.00015,32.45886]
[1778676586231,33.14,80255.64,0.0,-0.4557,0.00015,32.46112]
[1778676588332,33.14,80255.64,0.0,-0.4557,0.00015,32.46112]
[1778676588845,33.14,80254.2,0.0,-0.45591,0.00015,32.46244]
[1778676590475,33.14,80253.46,0.0,-0.45602,0.00015,32.46312]
[1778676590869,33.14,80252.64,0.0,-0.45614,0.00015,32.46387]
[1778676592982,33.14,80252.0,0.0,-0.45624,0.00015,32.46446]
[1778676593163,33.14,80252.0,0.0,-0.45624,0.00015,32.46446]
[1778676598199,33.14,80250.86,0.0,-0.4564,0.00015,32.46549]
[1778676603233,33.14,80248.89,0.0,-0.45669,0.00015,32.46726]
[1778676606465,33.14,80248.08,0.0,-0.45681,0.00015,32.46799]
[1778676606552,33.14,80262.0,0.0,-0.45477,0.00015,32.45513]
[1778676612299,33.15,80263.48,0.0,-0.45456,0.00015,32.45373]
[1778676617331,33.15,80262.22,0.0,-0.45474,0.00015,32.45495]
[1778676622366,33.15,80262.22,0.0,-0.45475,0.00015,32.45496]
[1778676627401,33.15,80265.31,0.0,-0.4543,0.00015,32.452]
[1778676630692,33.15,80272.89,0.0,-0.45319,0.00015,32.44455]
[1778676631089,33.15,80272.89,0.0,-0.45319,0.00015,32.44455]
[1778676631098,33.15,80272.89,0.0,-0.45319,0.00015,32.44455]
[1778676631921,33.15,80273.3,0.0,-0.45312,0.00015,32.4411]
[1778676637472,33.15,80275.72,0.0,-0.45278,0.00015,32.4387]
[1778676642507,33.18,80277.02,0.0,-0.45261,0.00015,32.43766]
[1778676647542,33.19,80276.27,0.0,-0.45274,0.00015,32.43855]
[1778676651378,33.2,80274.06,0.0,-0.45307,0.00015,32.44084]
[1778676651956,33.2,80271.3,0.0,-0.45347,0.00015,32.4436]
[1778676652999,33.2,80263.28,0.0,-0.45464,0.00015,32.45141]
[1778676658014,33.2,80262.13,0.0,-0.45481,0.00015,32.45251]
[1778676663032,33.2,80259.25,0.0,-0.45523,0.00015,32.45523]
[1778676668114,33.2,80253.18,0.0,-0.45611,0.00015,32.46085]
[1778676673129,33.2,80249.86,0.0,-0.4566,0.00015,32.46385]
[1778676678130,33.2,80250.74,0.0,-0.45647,0.00015,32.46306]
[1778676683152,33.2,80252.41,0.0,-0.45622,0.00015,32.46154]
[1778676685970,33.2,80260.08,0.0,-0.4551,0.00015,32.45444]
[1778676691003,33.2,80256.32,0.0,-0.45565,0.00015,32.45795]
[1778676696031,33.2,80257.43,0.0,-0.45549,0.00015,32.45392]
[1778676701085,33.2,80251.58,0.0,-0.45634,0.00015,32.45928]
[1778676706160,33.2,80252.78,0.0,-0.45616,0.00015,32.45819]
[1778676706865,33.2,80252.78,0.0,-0.45616,0.00015,32.45819]
[1778676706886,33.2,80252.78,0.0,-0.45616,0.00015,32.45819]
[1778676706961,33.2,80252.78,0.0,-0.45616,0.00015,32.45819]
[1778676711978,33.2,80252.96,0.0,-0.45614,0.00015,32.45803]
[1778676717035,33.2,80257.41,0.0,-0.45549,0.00015,32.45393]
[1778676722062,33.2,80257.07,0.0,-0.45554,0.00015,32.45425]
[1778676727114,33.2,80257.88,0.0,-0.45542,0.00015,32.4535]
[1778676732166,33.2,80256.78,0.0,-0.45558,0.00015,32.45453]
[1778676737171,33.2,80256.62,0.0,-0.45561,0.00015,32.45468]
[1778676742192,33.2,80256.16,0.0,-0.45567,0.00015,32.45511]
[1778676747199,33.2,80257.16,0.0,-0.45553,0.00015,32.4542]
[1778676752029,33.2,80256.93,0.0,-0.45556,0.00015,32.45142]
[1778676752049,33.2,80256.51,0.0,-0.45562,0.00015,32.45181]
[1778676752410,33.2,80256.51,0.0,-0.45562,0.00015,32.45181]
[1778676753037,33.2,80265.03,0.0,-0.45438,0.00015,32.44376]
[1778676753211,33.2,80265.03,0.0,-0.45438,0.00015,32.44376]
[1778676754083,33.2,80285.17,0.0,-0.45144,0.00015,32.42345]
[1778676758923,33.2,80289.73,0.0,-0.45077,0.00015,32.41858]
[1778676759083,33.2,80289.54,0.0,-0.4508,0.00015,32.41877]
[1778676762195,33.2,80292.74,0.0,-0.45033,0.00015,32.41531]
[1778676763091,33.2,80291.47,0.0,-0.45052,0.00015,32.4167]
[1778676768135,33.2,80290.72,0.0,-0.45063,0.00015,32.41753]
[1778676769922,33.2,80289.47,0.0,-0.45081,0.00015,32.41888]
[1778676770079,33.2,80289.59,0.0,-0.4508,0.00015,32.41876]
[1778676771134,33.2,80297.33,0.0,-0.44967,0.00015,32.41035]
[1778676772855,33.2,80301.7,0.0,-0.44904,0.00015,32.4055]
[1778676772863,33.2,80301.7,0.0,-0.44904,0.00015,32.4055]
[1778676773076,33.2,80299.76,0.0,-0.44932,0.00015,32.40768]
[1778676773924,33.2,80299.76,0.0,-0.44932,0.00015,32.40768]
[1778676774147,33.2,80297.29,0.0,-0.44968,0.00015,32.41043]
[1778676775080,33.2,80290.06,0.0,-0.45073,0.00015,32.41829]
[1778676780119,33.2,80286.4,0.0,-0.45127,0.00015,32.42219]
[1778676785123,33.2,80284.76,0.0,-0.45151,0.00015,32.42393]
[1778676785112,33.2,80277.37,0.0,-0.45258,0.00015,32.43156]
[1778676786724,33.2,80276.02,0.0,-0.45278,0.00015,32.43292]
[1778676786774,33.2,80276.02,0.0,-0.45278,0.00015,32.43292]
[1778676786999,33.2,80276.02,0.0,-0.45278,0.00015,32.43292]
[1778676787041,33.2,80276.02,0.0,-0.45278,0.00015,32.43292]
[1778676787049,33.2,80266.6,0.0,-0.45415,0.00015,32.44225]
[1778676787230,33.2,80266.6,0.0,-0.45415,0.00015,32.44225]
[1778676787257,33.2,80266.6,0.0,-0.45415,0.00015,32.44225]
[1778676787456,33.2,80266.6,0.0,-0.45415,0.00015,32.44225]
[1778676787495,33.2,80266.6,0.0,-0.45415,0.00015,32.44225]
[1778676787744,33.2,80266.6,0.0,-0.45415,0.00015,32.44225]
[1778676788030,33.2,80263.66,0.0,-0.45458,0.00015,32.44508]
[1778676790070,33.2,80263.52,0.0,-0.4546,0.00015,32.44522]
[1778676790102,33.2,80253.58,0.0,-0.45605,0.00015,32.45452]
[1778676791093,33.2,80244.89,0.0,-0.45732,0.00015,32.4623]
[1778676792174,33.2,80236.38,0.0,-0.45856,0.00015,32.4696]
[1778676792828,33.2,80236.38,0.0,-0.45856,0.00015,32.4696]
[1778676792876,33.2,80236.86,0.0,-0.45849,0.00015,32.4692]
[1778676798219,33.21,80236.89,0.0,-0.45849,0.00015,32.46919]
[1778676799771,33.21,80238.7,0.0,-0.45823,0.00015,32.46767]
[1778676799844,33.21,80243.37,0.0,-0.45754,0.00015,32.46366]
[1778676801058,33.21,80243.37,0.0,-0.45754,0.00015,32.46366]
[1778676801125,33.21,80243.7,0.0,-0.4575,0.00015,32.46338]
[1778676807669,33.21,80244.97,0.0,-0.45731,0.00015,32.46228]
[1778676812687,33.21,80245.81,0.0,-0.45719,0.00015,32.45856]
[1778676817706,33.21,80247.47,0.0,-0.45695,0.00015,32.45711]
[1778676822722,33.21,80241.19,0.0,-0.45787,0.00015,32.4626]
[1778676827744,33.22,80240.8,0.0,-0.45792,0.00015,32.46295]
[1778676831217,33.22,80225.2,0.0,-0.4602,0.00015,32.47581]
[1778676833151,33.22,80213.47,0.0,-0.46192,0.00015,32.48477]
[1778676837220,33.21,80207.6,0.0,-0.46277,0.00015,32.489]
[1778676837227,33.21,80207.6,0.0,-0.46277,0.00015,32.489]
[1778676837880,33.21,80207.6,0.0,-0.46277,0.00015,32.489]
[1778676839959,33.21,80207.6,0.0,-0.46277,0.00015,32.489]
[1778676840002,33.21,80204.6,0.0,-0.46321,0.00015,32.49109]
[1778676844007,33.21,80192.82,0.0,-0.46493,0.00015,32.49901]
[1778676847253,33.2,80191.66,0.0,-0.4651,0.00015,32.49976]
[1778676847265,33.2,80191.66,0.0,-0.4651,0.00015,32.49976]
[1778676848233,33.2,80190.24,0.0,-0.4653,0.00015,32.50066]
[1778676850810,33.2,80189.28,0.0,-0.46544,0.00015,32.50126]
[1778676850826,33.2,80189.28,0.0,-0.46544,0.00015,32.50126]
[1778676850973,33.2,80189.28,0.0,-0.46544,0.00015,32.50126]
[1778676852186,33.2,80180.94,0.0,-0.46667,0.00015,32.50639]
[1778676858024,33.2,80177.14,0.0,-0.46722,0.00015,32.50863]
[1778676858361,33.2,80177.14,0.0,-0.46722,0.00015,32.50863]
[1778676858410,33.2,80177.14,0.0,-0.46722,0.00015,32.50863]
[1778676862006,33.2,80186.22,0.0,-0.46589,0.00015,32.50319]
[1778676862483,33.2,80186.08,0.0,-0.46591,0.00015,32.50327]
[1778676863153,33.2,80185.9,0.0,-0.46594,0.00015,32.50339]
[1778676864886,33.2,80179.82,0.0,-0.46683,0.00015,32.50706]
[1778676865074,33.2,80179.82,0.0,-0.46683,0.00015,32.50706]
[1778676865391,33.2,80179.82,0.0,-0.46683,0.00015,32.50706]
[1778676865426,33.2,80179.82,0.0,-0.46683,0.00015,32.50706]
[1778676867516,33.2,80176.48,0.0,-0.46732,0.00015,32.50901]
[1778676867525,33.2,80176.48,0.0,-0.46732,0.00015,32.50901]
[1778676868195,33.2,80174.23,0.0,-0.46765,0.00015,32.51029]
[1778676873247,33.2,80174.75,0.0,-0.46757,0.00015,32.50701]
[1778676878254,33.2,80171.88,0.0,-0.46799,0.00015,32.50862]
[1778676883275,33.2,80171.07,0.0,-0.46811,0.00015,32.50906]
[1778676885249,33.2,80178.78,0.0,-0.46698,0.00015,32.50466]
[1778676890279,33.2,80179.54,0.0,-0.46687,0.00015,32.50421]
[1778676895307,33.19,80174.05,0.0,-0.46767,0.00015,32.50738]
[1778676899311,33.19,80164.54,0.0,-0.46906,0.00015,32.51257]
[1778676904371,33.2,80163.17,0.0,-0.46926,0.00015,32.51329]
[1778676909029,33.2,80160.64,0.0,-0.46964,0.00015,32.51459]
[1778676909075,33.2,80161.38,0.0,-0.46953,0.00015,32.51421]
[1778676910389,33.2,80172.71,0.0,-0.46787,0.00015,32.50814]
[1778676914420,33.2,80181.1,0.0,-0.46664,0.00015,32.50328]
[1778676919452,33.2,80179.63,0.0,-0.46685,0.00015,32.50416]
[1778676924486,33.2,80177.78,0.0,-0.46712,0.00015,32.50525]
[1778676929521,33.2,80172.0,0.0,-0.46797,0.00015,32.50855]
[1778676934556,33.2,80173.25,0.0,-0.46779,0.00015,32.50486]
[1778676940393,33.2,80174.51,0.0,-0.4676,0.00015,32.50415]
[1778676940465,33.2,80174.4,0.0,-0.46762,0.00015,32.50422]
[1778676940685,33.2,80174.4,0.0,-0.46762,0.00015,32.50422]
[1778676940695,33.2,80174.4,0.0,-0.46762,0.00015,32.50422]
[1778676940707,33.2,80174.4,0.0,-0.46762,0.00015,32.50422]
[1778676940733,33.2,80177.46,0.0,-0.46717,0.00015,32.50246]
[1778676943244,33.2,80177.46,0.0,-0.46717,0.00015,32.50245]
[1778676943345,33.2,80174.87,0.0,-0.46755,0.00015,32.50394]
[1778676944329,33.2,80174.87,0.0,-0.46755,0.00015,32.50394]
[1778676944377,33.2,80174.87,0.0,-0.46755,0.00015,32.50394]
[1778676944626,33.2,80173.33,0.0,-0.46777,0.00015,32.50481]
[1778676949826,33.2,80172.65,0.0,-0.46787,0.00015,32.50519]
[1778676955703,33.2,80176.5,0.0,-0.46731,0.00015,32.503]
[1778676960738,33.19,80177.16,0.0,-0.46721,0.00015,32.50261]
[1778676965773,33.19,80180.32,0.0,-0.46675,0.00015,32.50074]
[1778676971269,33.19,80183.73,0.0,-0.46624,0.00015,32.49867]
[1778676972990,33.18,80186.73,0.0,-0.4658,0.00015,32.49681]
[1778676975882,33.18,80193.07,0.0,-0.46487,0.00015,32.49275]
[1778676976372,33.18,80192.55,0.0,-0.46495,0.00015,32.49309]
[1778676977392,33.18,80183.43,0.0,-0.46628,0.00015,32.49881]
[1778676982442,33.17,80179.17,0.0,-0.4669,0.00015,32.50135]
[1778676986584,33.17,80172.27,0.0,-0.46791,0.00015,32.50531]
[1778676986648,33.17,80172.27,0.0,-0.46791,0.00015,32.50531]
[1778676986925,33.17,80172.5,0.0,-0.46788,0.00015,32.50518]
[1778676987653,33.17,80172.5,0.0,-0.46788,0.00015,32.50518]
[1778676987663,33.17,80172.5,0.0,-0.46788,0.00015,32.50518]
[1778676988400,33.17,80163.74,0.0,-0.46917,0.00015,32.50993]
[1778676993464,33.17,80158.62,0.0,-0.46992,0.00015,32.50956]
[1778676998525,33.17,80156.08,0.0,-0.47029,0.00015,32.51081]
[1778677003556,33.17,80155.72,0.0,-0.47034,0.00015,32.51099]
[1778677008624,33.17,80156.01,0.0,-0.4703,0.00015,32.51085]
[1778677013630,33.17,80154.91,0.0,-0.47046,0.00015,32.51139]
[1778677018683,33.17,80156.7,0.0,-0.4702,0.00015,32.51052]
[1778677021359,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677021760,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677021777,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677021793,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677021989,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677022092,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677022189,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677022218,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677022408,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677022432,33.18,80145.97,0.0,-0.47177,0.00015,32.51553]
[1778677022278,33.18,80149.25,0.0,-0.47129,0.00015,32.51406]
[1778677022621,33.18,80149.25,0.0,-0.47129,0.00015,32.51406]
[1778677022640,33.18,80149.25,0.0,-0.47129,0.00015,32.51406]
[1778677022829,33.18,80149.25,0.0,-0.47129,0.00015,32.51406]
[1778677022852,33.18,80149.25,0.0,-0.47129,0.00015,32.51406]
[1778677023041,33.18,80149.25,0.0,-0.47129,0.00015,32.51406]
[1778677023072,33.18,80149.25,0.0,-0.47129,0.00015,32.51406]
[1778677023341,33.18,80156.79,0.0,-0.47019,0.00015,32.51048]
[1778677026340,33.18,80158.04,0.0,-0.47,0.00015,32.50986]
[1778677026441,33.17,80170.44,0.0,-0.46818,0.00015,32.50335]
[1778677030280,33.17,80173.39,0.0,-0.46775,0.00015,32.5017]
[1778677030357,33.17,80175.81,0.0,-0.46739,0.00015,32.50031]
[1778677031016,33.17,80175.81,0.0,-0.46739,0.00015,32.50031]
[1778677031065,33.17,80175.81,0.0,-0.46739,0.00015,32.50031]
[1778677031153,33.17,80175.81,0.0,-0.46739,0.00015,32.50031]
[1778677031404,33.17,80175.81,0.0,-0.46739,0.00015,32.50031]
[1778677031375,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677031622,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677031652,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677031826,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677031849,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677031931,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677032074,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677032121,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677032276,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677032309,33.17,80187.67,0.0,-0.46565,0.00015,32.49318]
[1778677032372,33.17,80198.72,0.0,-0.46403,0.00015,32.48596]
[1778677032528,33.17,80198.72,0.0,-0.46403,0.00015,32.48596]
[1778677033288,33.17,80198.72,0.0,-0.46403,0.00015,32.48596]
[1778677033381,33.17,80201.2,0.0,-0.46367,0.00015,32.48426]
[1778677035096,33.16,80201.2,0.0,-0.46367,0.00015,32.48425]
[1778677035103,33.16,80201.2,0.0,-0.46367,0.00015,32.48425]
[1778677035419,33.16,80199.92,0.0,-0.46386,0.00015,32.48512]
[1778677037230,33.16,80194.21,0.0,-0.46469,0.00015,32.48894]
[1778677037312,33.16,80194.21,0.0,-0.46469,0.00015,32.48894]
[1778677037412,33.16,80192.21,0.0,-0.46498,0.00015,32.49024]
[1778677040586,33.16,80190.04,0.0,-0.4653,0.00015,32.49161]
[1778677041312,33.15,80188.87,0.0,-0.46547,0.00015,32.49235]
[1778677042144,33.15,80188.87,0.0,-0.46547,0.00015,32.49235]
[1778677042319,33.15,80188.34,0.0,-0.46555,0.00015,32.49268]
[1778677042517,33.15,80188.34,0.0,-0.46555,0.00015,32.49268]
[1778677043330,33.15,80185.05,0.0,-0.46603,0.00015,32.49472]
[1778677044336,33.15,80176.87,0.0,-0.46723,0.00015,32.49962]
[1778677044731,33.15,80176.87,0.0,-0.46723,0.00015,32.49962]
[1778677045362,33.15,80173.96,0.0,-0.46765,0.00015,32.50129]
[1778677046378,33.15,80173.96,0.0,-0.46765,0.00015,32.50129]
[1778677046388,33.15,80173.96,0.0,-0.46765,0.00015,32.50129]
[1778677046391,33.15,80173.96,0.0,-0.46765,0.00015,32.50129]
[1778677046430,33.15,80175.97,0.0,-0.46736,0.00015,32.50014]
[1778677051459,33.15,80180.3,0.0,-0.46672,0.00015,32.49759]
[1778677056087,33.14,80181.96,0.0,-0.46647,0.00015,32.4936]
[1778677056441,33.14,80187.41,0.0,-0.46567,0.00015,32.49024]
[1778677058435,33.14,80194.97,0.0,-0.46456,0.00015,32.48535]
[1778677063470,33.14,80198.99,0.0,-0.46397,0.00015,32.48263]
[1778677068513,33.13,80198.88,0.0,-0.46398,0.00015,32.48268]
[1778677072401,33.13,80199.07,0.0,-0.46395,0.00015,32.48253]
[1778677072413,33.13,80199.87,0.0,-0.46383,0.00015,32.48198]
[1778677074414,33.12,80199.85,0.0,-0.46384,0.00015,32.48199]
[1778677075362,33.12,80200.8,0.0,-0.4637,0.00015,32.48133]
[1778677075389,33.12,80199.59,0.0,-0.46387,0.00015,32.48215]
[1778677080590,33.12,80199.15,0.0,-0.46393,0.00015,32.48243]
[1778677085602,33.11,80204.25,0.0,-0.46318,0.00015,32.47887]
[1778677091651,33.12,80209.02,0.0,-0.46249,0.00015,32.47548]
[1778677094742,33.12,80201.62,0.0,-0.46357,0.00015,32.48074]
[1778677104031,33.13,80202.09,0.0,-0.46351,0.00015,32.48047]
[1778677109796,33.14,80201.72,0.0,-0.46357,0.00015,32.48076]
[1778677116842,33.14,80201.38,0.0,-0.46362,0.00015,32.47805]
[1778677121876,33.15,80197.32,0.0,-0.46422,0.00015,32.48084]
[1778677126886,33.16,80192.3,0.0,-0.46496,0.00015,32.48418]
[1778677131164,33.16,80203.63,0.0,-0.4633,0.00015,32.47656]
[1778677136280,33.16,80208.22,0.0,-0.46264,0.00015,32.47334]
[1778677143422,33.17,80207.27,0.0,-0.46278,0.00015,32.47405]
[1778677148542,33.17,80201.32,0.0,-0.46365,0.00015,32.47825]
[1778677152326,33.18,80214.0,0.0,-0.4618,0.00015,32.4692]
[1778677158138,33.18,80213.85,0.0,-0.46182,0.00015,32.46933]
[1778677163173,33.19,80217.9,0.0,-0.46123,0.00015,32.46631]
[1778677168193,33.19,80214.08,0.0,-0.4618,0.00015,32.46921]
[1778677173193,33.2,80214.11,0.0,-0.46179,0.00015,32.46622]
[1778677178210,33.2,80210.81,0.0,-0.46228,0.00015,32.46868]
[1778677183219,33.21,80208.32,0.0,-0.46265,0.00015,32.47051]
[1778677188231,33.21,80209.96,0.0,-0.46241,0.00015,32.46935]
[1778677192650,33.22,80201.92,0.0,-0.46359,0.00015,32.47505]
[1778677197687,33.22,80198.95,0.0,-0.46403,0.00015,32.4771]
[1778677202743,33.23,80194.73,0.0,-0.46465,0.00015,32.47994]
[1778677207744,33.23,80199.38,0.0,-0.46397,0.00015,32.47686]
[1778677212754,33.24,80197.67,0.0,-0.46423,0.00015,32.47804]
[1778677217155,33.24,80197.32,0.0,-0.46428,0.00015,32.47829]
[1778677217801,33.24,80197.32,0.0,-0.46428,0.00015,32.4783]
[1778677222860,33.25,80194.86,0.0,-0.46464,0.00015,32.47995]
[1778677227869,33.25,80201.62,0.0,-0.46366,0.00015,32.47544]
[1778677233160,33.25,80206.92,0.0,-0.46289,0.00015,32.46878]
[1778677236693,33.26,80214.04,0.0,-0.46185,0.00015,32.46365]
[1778677241728,33.26,80213.49,0.0,-0.46193,0.00015,32.46407]
[1778677245022,33.26,80223.46,0.0,-0.46048,0.00015,32.45652]
[1778677251268,33.26,80228.67,0.0,-0.45972,0.00015,32.45241]
[1778677251384,33.26,80228.67,0.0,-0.45972,0.00015,32.45241]
[1778677251467,33.26,80231.95,0.0,-0.45924,0.00015,32.44976]
[1778677253251,33.26,80245.47,0.0,-0.45727,0.00015,32.43832]
[1778677254029,33.26,80245.47,0.0,-0.45727,0.00015,32.43832]
[1778677254039,33.26,80245.47,0.0,-0.45727,0.00015,32.43832]
[1778677254303,33.26,80247.3,0.0,-0.457,0.00015,32.43671]
[1778677259854,33.26,80250.56,0.0,-0.45652,0.00015,32.4338]
[1778677262446,33.26,80251.34,0.0,-0.45641,0.00015,32.43309]
[1778677262605,33.26,80254.19,0.0,-0.45599,0.00015,32.43051]
[1778677263669,33.26,80254.19,0.0,-0.45599,0.00015,32.43051]
[1778677263135,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677263776,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677263847,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677263921,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677264050,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677264080,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677264272,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677264308,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677264470,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677264484,33.26,80264.75,0.0,-0.45446,0.00015,32.42062]
[1778677264566,33.26,80271.38,0.0,-0.45349,0.00015,32.41416]
[1778677264703,33.26,80271.38,0.0,-0.45349,0.00015,32.41416]
[1778677265684,33.26,80271.38,0.0,-0.45349,0.00015,32.41416]
[1778677265718,33.26,80272.28,0.0,-0.45336,0.00015,32.41326]
[1778677265921,33.26,80272.28,0.0,-0.45336,0.00015,32.41326]
[1778677267922,33.26,80285.62,0.0,-0.45141,0.00015,32.39961]
[1778677269822,33.26,80289.51,0.0,-0.45085,0.00015,32.39548]
[1778677269855,33.26,80289.51,0.0,-0.45085,0.00015,32.39548]
[1778677270591,33.25,80292.23,0.0,-0.45045,0.00015,32.39253]
[1778677270853,33.25,80292.23,0.0,-0.45045,0.00015,32.39253]
[1778677271647,33.25,80293.29,0.0,-0.45029,0.00015,32.39137]
[1778677272999,33.25,80293.5,0.0,-0.45026,0.00015,32.39112]
[1778677273013,33.25,80293.5,0.0,-0.45026,0.00015,32.39112]
[1778677276024,33.25,80293.94,0.0,-0.45019,0.00015,32.39063]
[1778677276037,33.25,80293.94,0.0,-0.45019,0.00015,32.39063]
[1778677276188,33.25,80293.29,0.0,-0.45029,0.00015,32.39131]
[1778677280550,33.25,80305.59,0.0,-0.44849,0.00015,32.37761]
[1778677282126,33.25,80307.6,0.0,-0.4482,0.00015,32.37532]
[1778677282312,33.25,80307.6,0.0,-0.4482,0.00015,32.37532]
[1778677282413,33.25,80308.96,0.0,-0.44801,0.00015,32.37381]
[1778677284214,33.25,80308.96,0.0,-0.44801,0.00015,32.37381]
[1778677284618,33.25,80308.45,0.0,-0.44809,0.00015,32.37445]
[1778677289635,33.26,80303.25,0.0,-0.44885,0.00015,32.38039]
[1778677294659,33.25,80309.58,0.0,-0.44791,0.00015,32.37009]
[1778677299576,33.24,80301.76,0.0,-0.44904,0.00015,32.37883]
[1778677300687,33.24,80294.8,0.0,-0.45005,0.00015,32.38653]
[1778677301540,33.24,80294.8,0.0,-0.45005,0.00015,32.38653]
[1778677301553,33.24,80294.8,0.0,-0.45005,0.00015,32.38653]
[1778677301728,33.23,80292.62,0.0,-0.45036,0.00015,32.38888]
[1778677303640,33.23,80298.22,0.0,-0.44955,0.00015,32.38275]
[1778677303647,33.23,80298.22,0.0,-0.44955,0.00015,32.38275]
[1778677303697,33.24,80301.02,0.0,-0.44914,0.00015,32.37966]
[1778677308705,33.24,80301.44,0.0,-0.44909,0.00015,32.37923]
[1778677309678,33.24,80302.37,0.0,-0.44895,0.00015,32.37819]
[1778677309714,33.24,80302.37,0.0,-0.44895,0.00015,32.37819]
[1778677310779,33.24,80302.37,0.0,-0.44895,0.00015,32.3782]
[1778677310785,33.24,80302.37,0.0,-0.44895,0.00015,32.3782]
[1778677311357,33.24,80301.21,0.0,-0.44912,0.00015,32.37951]
[1778677313545,33.24,80301.21,0.0,-0.44912,0.00015,32.37952]
[1778677313633,33.24,80290.93,0.0,-0.45062,0.00015,32.3908]
[1778677317596,33.24,80299.27,0.0,-0.44941,0.00015,32.38169]
[1778677322685,33.25,80294.98,0.0,-0.45003,0.00015,32.38645]
[1778677328583,33.25,80288.79,0.0,-0.45094,0.00015,32.39318]
[1778677331258,33.25,80275.24,0.0,-0.45292,0.00015,32.40723]
[1778677331748,33.25,80275.24,0.0,-0.45292,0.00015,32.40723]
[1778677331721,33.25,80276.73,0.0,-0.4527,0.00015,32.40573]
[1778677332679,33.25,80280.95,0.0,-0.45208,0.00015,32.40142]
[1778677332819,33.25,80280.95,0.0,-0.45208,0.00015,32.40142]
[1778677333703,33.25,80283.24,0.0,-0.45175,0.00015,32.39905]
[1778677338703,33.25,80284.33,0.0,-0.45159,0.00015,32.39791]
[1778677343730,33.25,80286.55,0.0,-0.45127,0.00015,32.39556]
[1778677347882,33.25,80294.33,0.0,-0.45014,0.00015,32.38723]
[1778677348473,33.25,80294.33,0.0,-0.45014,0.00015,32.38723]
[1778677348727,33.25,80297.28,0.0,-0.44971,0.00015,32.38398]
[1778677352527,33.25,80304.62,0.0,-0.44863,0.00015,32.37273]
[1778677352895,33.25,80304.62,0.0,-0.44863,0.00015,32.37273]
[1778677353000,33.25,80304.62,0.0,-0.44863,0.00015,32.37273]
[1778677353800,33.25,80305.12,0.0,-0.44856,0.00015,32.37215]
[1778677354750,33.24,80306.47,0.0,-0.44836,0.00015,32.37059]
[1778677359772,33.24,80308.16,0.0,-0.4481,0.00015,32.36858]
[1778677364803,33.23,80308.69,0.0,-0.44802,0.00015,32.3679]
[1778677369806,33.23,80304.79,0.0,-0.44858,0.00015,32.37231]
[1778677374815,33.22,80307.44,0.0,-0.44819,0.00015,32.36921]
[1778677379842,33.22,80306.31,0.0,-0.44835,0.00015,32.37044]
[1778677384865,33.21,80308.98,0.0,-0.44795,0.00015,32.36731]
[1778677389915,33.21,80310.22,0.0,-0.44777,0.00015,32.3658]
[1778677394924,33.2,80312.1,0.0,-0.44749,0.00015,32.36355]
[1778677399927,33.2,80313.55,0.0,-0.44727,0.00015,32.36179]
[1778677405001,33.19,80309.07,0.0,-0.44792,0.00015,32.36694]
[1778677410031,33.18,80309.98,0.0,-0.44778,0.00015,32.36581]
[1778677415111,33.18,80315.63,0.0,-0.44694,0.00015,32.3561]
[1778677420172,33.17,80312.52,0.0,-0.44739,0.00015,32.35971]
[1778677425253,33.17,80314.02,0.0,-0.44717,0.00015,32.35788]
[1778677425434,33.17,80314.02,0.0,-0.44717,0.00015,32.35788]
[1778677425760,33.17,80313.65,0.0,-0.44722,0.00015,32.35832]
[1778677428068,33.17,80301.11,0.0,-0.44905,0.00015,32.37277]
[1778677433089,33.17,80302.86,0.0,-0.4488,0.00015,32.37085]
[1778677438123,33.18,80305.07,0.0,-0.44848,0.00015,32.36839]
[1778677443160,33.18,80308.01,0.0,-0.44806,0.00015,32.36507]
[1778677446426,33.18,80297.46,0.0,-0.4496,0.00015,32.37699]
[1778677448987,33.18,80294.6,0.0,-0.45001,0.00015,32.38012]
[1778677449850,33.18,80282.42,0.0,-0.45179,0.00015,32.39313]
[1778677454860,33.18,80282.27,0.0,-0.45181,0.00015,32.39328]
[1778677459787,33.18,80290.44,0.0,-0.45061,0.00015,32.38461]
[1778677464789,33.18,80288.39,0.0,-0.45091,0.00015,32.38681]
[1778677469804,33.18,80285.71,0.0,-0.45131,0.00015,32.38966]
[1778677474834,33.18,80283.62,0.0,-0.45161,0.00015,32.38886]
[1778677479876,33.18,80285.09,0.0,-0.45139,0.00015,32.38732]
[1778677484909,33.18,80286.12,0.0,-0.45124,0.00015,32.38623]
[1778677489947,33.18,80285.25,0.0,-0.45137,0.00015,32.38716]
[1778677490360,33.18,80285.25,0.0,-0.45137,0.00015,32.38716]
[1778677490853,33.18,80284.49,0.0,-0.45148,0.00015,32.38796]
[1778677495882,33.18,80283.93,0.0,-0.45156,0.00015,32.38855]
[1778677500734,33.18,80286.91,0.0,-0.45113,0.00015,32.38541]
[1778677500804,33.18,80299.0,0.0,-0.44937,0.00015,32.37225]
[1778677502731,33.18,80301.5,0.0,-0.449,0.00015,32.36944]
[1778677502743,33.18,80301.5,0.0,-0.449,0.00015,32.36944]
[1778677502831,33.18,80301.79,0.0,-0.44896,0.00015,32.3691]
[1778677507881,33.17,80299.77,0.0,-0.44924,0.00015,32.3713]
[1778677510054,33.17,80298.5,0.0,-0.44942,0.00015,32.37265]
[1778677511949,33.17,80289.05,0.0,-0.4508,0.00015,32.38298]
[1778677513331,33.17,80289.36,0.0,-0.45076,0.00015,32.38263]
[1778677513904,33.17,80288.73,0.0,-0.45085,0.00015,32.38331]
[1778677514501,33.17,80288.73,0.0,-0.45085,0.00015,32.38331]
[1778677514950,33.17,80288.14,0.0,-0.45093,0.00015,32.38395]
[1778677519986,33.16,80281.02,0.0,-0.45197,0.00015,32.39144]
[1778677524987,33.16,80282.75,0.0,-0.45172,0.00015,32.38963]
[1778677530030,33.16,80281.98,0.0,-0.45183,0.00015,32.39041]
[1778677535065,33.16,80280.91,0.0,-0.45198,0.00015,32.38847]
[1778677540119,33.15,80280.98,0.0,-0.45196,0.00015,32.38835]
[1778677545164,33.15,80278.58,0.0,-0.45231,0.00015,32.39078]
[1778677548033,33.14,80278.27,0.0,-0.45235,0.00015,32.39106]
[1778677548967,33.14,80276.93,0.0,-0.45254,0.00015,32.39243]
[1778677554008,33.14,80282.86,0.0,-0.45168,0.00015,32.38628]
[1778677559050,33.14,80281.86,0.0,-0.45182,0.00015,32.38734]
[1778677562353,33.14,80278.11,0.0,-0.45237,0.00015,32.3912]
[1778677562449,33.14,80278.05,0.0,-0.45238,0.00015,32.39126]
[1778677563467,33.14,80278.05,0.0,-0.45238,0.00015,32.39126]
[1778677563478,33.14,80278.11,0.0,-0.45237,0.00015,32.39119]
[1778677564939,33.14,80278.11,0.0,-0.45237,0.00015,32.39119]
[1778677564964,33.14,80281.48,0.0,-0.45188,0.00015,32.3877]
[1778677570806,33.14,80284.09,0.0,-0.4515,0.00015,32.38497]
[1778677575931,33.14,80283.35,0.0,-0.4516,0.00015,32.38576]
[1778677582159,33.14,80283.99,0.0,-0.45151,0.00015,32.38511]
[1778677587412,33.14,80286.05,0.0,-0.45121,0.00015,32.38294]
[1778677593236,33.14,80281.78,0.0,-0.45183,0.00015,32.38444]
[1778677594262,33.14,80281.78,0.0,-0.45183,0.00015,32.38444]
[1778677594273,33.14,80281.78,0.0,-0.45183,0.00015,32.38444]
[1778677595031,33.14,80280.82,0.0,-0.45197,0.00015,32.38543]
[1778677596161,33.14,80283.52,0.0,-0.45158,0.00015,32.38262]
[1778677596965,33.14,80283.34,0.0,-0.45161,0.00015,32.3828]
[1778677601990,33.14,80288.82,0.0,-0.4508,0.00015,32.37696]
[1778677603186,33.14,80289.14,0.0,-0.45076,0.00015,32.37661]
[1778677603722,33.14,80289.14,0.0,-0.45076,0.00015,32.37661]
[1778677603979,33.14,80291.01,0.0,-0.45048,0.00015,32.37459]
[1778677606754,33.14,80296.66,0.0,-0.44965,0.00015,32.36835]
[1778677606762,33.14,80296.66,0.0,-0.44965,0.00015,32.36835]
[1778677606962,33.14,80297.19,0.0,-0.44957,0.00015,32.36775]
[1778677611971,33.14,80299.92,0.0,-0.44918,0.00015,32.3647]
[1778677616987,33.14,80293.54,0.0,-0.45011,0.00015,32.37183]
[1778677621996,33.15,80289.91,0.0,-0.45065,0.00015,32.37583]
[1778677627032,33.15,80286.46,0.0,-0.45116,0.00015,32.37957]
[1778677630074,33.15,80294.26,0.0,-0.45002,0.00015,32.3712]
[1778677635113,33.16,80289.11,0.0,-0.45078,0.00015,32.37684]
[1778677638809,33.16,80291.83,0.0,-0.45038,0.00015,32.37392]
[1778677638812,33.16,80291.83,0.0,-0.45038,0.00015,32.37392]
[1778677638815,33.16,80291.83,0.0,-0.45038,0.00015,32.37392]
[1778677638944,33.16,80295.17,0.0,-0.4499,0.00015,32.37028]
[1778677640011,33.16,80295.17,0.0,-0.4499,0.00015,32.37028]
[1778677640027,33.16,80298.41,0.0,-0.44943,0.00015,32.36672]
[1778677643721,33.17,80299.69,0.0,-0.44924,0.00015,32.36532]
[1778677643734,33.17,80299.69,0.0,-0.44924,0.00015,32.36532]
[1778677643804,33.17,80298.92,0.0,-0.44936,0.00015,32.36619]
[1778677647093,33.17,80300.02,0.0,-0.4492,0.00015,32.36499]
[1778677647110,33.17,80301.79,0.0,-0.44894,0.00015,32.36301]
[1778677647833,33.17,80305.25,0.0,-0.44844,0.00015,32.35909]
[1778677653660,33.18,80309.54,0.0,-0.44782,0.00015,32.35121]
[1778677658695,33.18,80310.93,0.0,-0.44762,0.00015,32.34964]
[1778677663777,33.18,80312.57,0.0,-0.44738,0.00015,32.34777]
[1778677667676,33.19,80309.63,0.0,-0.44781,0.00015,32.35123]
[1778677667973,33.19,80301.05,0.0,-0.44907,0.00015,32.36104]
[1778677670829,33.19,80300.62,0.0,-0.44913,0.00015,32.36156]
[1778677675864,33.2,80303.19,0.0,-0.44876,0.00015,32.35873]
[1778677679775,33.2,80308.97,0.0,-0.44792,0.00015,32.35215]
[1778677680064,33.2,80312.84,0.0,-0.44736,0.00015,32.34765]
[1778677680957,33.2,80321.91,0.0,-0.44604,0.00015,32.33684]
[1778677681462,33.2,80321.91,0.0,-0.44604,0.00015,32.33684]
[1778677681906,33.2,80321.91,0.0,-0.44604,0.00015,32.33685]
[1778677682916,33.2,80321.91,0.0,-0.44604,0.00015,32.33685]
[1778677683066,33.2,80323.68,0.0,-0.44579,0.00015,32.33471]
[1778677688120,33.2,80327.27,0.0,-0.44527,0.00015,32.33032]
[1778677689046,33.2,80327.48,0.0,-0.44524,0.00015,32.33007]
[1778677689096,33.2,80328.27,0.0,-0.44512,0.00015,32.32909]
[1778677696008,33.21,80327.98,0.0,-0.44517,0.00015,32.32947]
[1778677696726,33.21,80327.98,0.0,-0.44517,0.00015,32.32947]
[1778677697011,33.21,80327.53,0.0,-0.44523,0.00015,32.33003]
[1778677698388,33.21,80329.41,0.0,-0.44496,0.00015,32.3277]
[1778677699025,33.21,80333.35,0.0,-0.44438,0.00015,32.32277]
[1778677703108,33.21,80325.24,0.0,-0.44556,0.00015,32.33285]
[1778677708114,33.21,80325.0,0.0,-0.4456,0.00015,32.33316]
[1778677713141,33.21,80325.24,0.0,-0.44556,0.00015,32.32987]
[1778677718144,33.21,80324.58,0.0,-0.44566,0.00015,32.33069]
[1778677723156,33.21,80322.24,0.0,-0.446,0.00015,32.33355]
[1778677728187,33.21,80320.92,0.0,-0.4462,0.00015,32.33517]
[1778677729678,33.21,80320.47,0.0,-0.44626,0.00015,32.33572]
[1778677729687,33.21,80320.47,0.0,-0.44626,0.00015,32.33572]
[1778677729789,33.21,80315.42,0.0,-0.447,0.00015,32.34175]
[1778677731249,33.21,80309.18,0.0,-0.44791,0.00015,32.34907]
[1778677736285,33.22,80312.76,0.0,-0.44739,0.00015,32.34495]
[1778677740098,33.22,80307.3,0.0,-0.44819,0.00015,32.3513]
[1778677740154,33.22,80307.69,0.0,-0.44813,0.00015,32.35087]
[1778677740799,33.22,80307.69,0.0,-0.44813,0.00015,32.35087]
[1778677741171,33.22,80308.78,0.0,-0.44797,0.00015,32.34962]
[1778677741790,33.22,80308.78,0.0,-0.44797,0.00015,32.34962]
[1778677741800,33.22,80308.78,0.0,-0.44797,0.00015,32.34962]
[1778677741857,33.22,80323.79,0.0,-0.44579,0.00015,32.33181]
[1778677743140,33.22,80332.65,0.0,-0.4445,0.00015,32.32084]
[1778677748537,33.22,80332.69,0.0,-0.44449,0.00015,32.32079]
[1778677752863,33.22,80332.35,0.0,-0.44454,0.00015,32.32122]
[1778677752929,33.22,80332.35,0.0,-0.44454,0.00015,32.32122]
[1778677753125,33.22,80333.43,0.0,-0.44439,0.00015,32.31986]
[1778677754128,33.22,80344.46,0.0,-0.44278,0.00015,32.30569]
[1778677754401,33.22,80344.46,0.0,-0.44278,0.00015,32.30569]
[1778677757635,33.22,80347.41,0.0,-0.44235,0.00015,32.3018]
[1778677758112,33.22,80348.73,0.0,-0.44216,0.00015,32.30006]
[1778677762119,33.22,80343.3,0.0,-0.44295,0.00015,32.30716]
[1778677762154,33.22,80345.82,0.0,-0.44258,0.00015,32.30384]
[1778677763503,33.22,80336.34,0.0,-0.44396,0.00015,32.31609]
[1778677768561,33.21,80340.51,0.0,-0.44335,0.00015,32.31071]
[1778677768693,33.21,80340.51,0.0,-0.44335,0.00015,32.31071]
[1778677770223,33.21,80328.79,0.0,-0.44505,0.00015,32.32555]
[1778677771917,33.21,80328.92,0.0,-0.44503,0.00015,32.32237]
[1778677771974,33.21,80328.17,0.0,-0.44514,0.00015,32.3233]
[1778677777574,33.21,80326.95,0.0,-0.44531,0.00015,32.32477]
[1778677782609,33.21,80324.36,0.0,-0.44568,0.00015,32.32792]
[1778677787646,33.2,80322.82,0.0,-0.44591,0.00015,32.32976]
[1778677791231,33.2,80321.8,0.0,-0.44605,0.00015,32.33098]
[1778677791273,33.2,80323.01,0.0,-0.44588,0.00015,32.32951]
[1778677791672,33.2,80321.26,0.0,-0.44613,0.00015,32.33163]
[1778677793269,33.2,80320.25,0.0,-0.44628,0.00015,32.33285]
[1778677793686,33.2,80319.44,0.0,-0.4464,0.00015,32.33383]
[1778677794522,33.2,80319.44,0.0,-0.4464,0.00015,32.33383]
[1778677794693,33.2,80320.35,0.0,-0.44626,0.00015,32.33274]
[1778677799728,33.2,80321.79,0.0,-0.44605,0.00015,32.331]
[1778677804763,33.2,80314.06,0.0,-0.44718,0.00015,32.34025]
[1778677809798,33.2,80314.51,0.0,-0.44712,0.00015,32.33973]
[1778677814833,33.21,80315.67,0.0,-0.44695,0.00015,32.33838]
[1778677820876,33.21,80318.55,0.0,-0.44653,0.00015,32.33495]
[1778677825910,33.21,80322.7,0.0,-0.44593,0.00015,32.32995]
[1778677830945,33.21,80323.69,0.0,-0.44578,0.00015,32.32873]
[1778677835980,33.21,80311.14,0.0,-0.4476,0.00015,32.34069]
[1778677837994,33.21,80307.29,0.0,-0.44817,0.00015,32.34516]
[1778677843034,33.21,80308.99,0.0,-0.44792,0.00015,32.34323]
[1778677848069,33.21,80310.44,0.0,-0.44771,0.00015,32.34157]
[1778677853104,33.21,80314.42,0.0,-0.44714,0.00015,32.33693]
[1778677858138,33.21,80317.41,0.0,-0.4467,0.00015,32.33341]
[1778677860731,33.21,80317.92,0.0,-0.44663,0.00015,32.33281]
[1778677860753,33.21,80317.92,0.0,-0.44663,0.00015,32.33281]
[1778677861189,33.22,80332.13,0.0,-0.44456,0.00015,32.3154]
[1778677862276,33.22,80332.58,0.0,-0.4445,0.00015,32.31484]
[1778677862776,33.22,80332.58,0.0,-0.4445,0.00015,32.31484]
[1778677862788,33.22,80332.58,0.0,-0.4445,0.00015,32.31484]
[1778677863267,33.22,80333.42,0.0,-0.44437,0.00015,32.31378]
[1778677868299,33.21,80333.9,0.0,-0.4443,0.00015,32.31316]
[1778677873304,33.21,80331.64,0.0,-0.44463,0.00015,32.31599]
[1778677878323,33.21,80330.57,0.0,-0.44478,0.00015,32.31731]
[1778677883326,33.21,80329.83,0.0,-0.44489,0.00015,32.31821]
[1778677888367,33.21,80331.7,0.0,-0.44462,0.00015,32.31585]
[1778677893391,33.21,80329.75,0.0,-0.4449,0.00015,32.31528]
[1778677898445,33.21,80327.21,0.0,-0.44526,0.00015,32.31842]
[1778677901724,33.21,80328.35,0.0,-0.4451,0.00015,32.317]
[1778677902223,33.21,80327.45,0.0,-0.44523,0.00015,32.31812]
[1778677907267,33.21,80329.5,0.0,-0.44493,0.00015,32.31557]
[1778677912289,33.21,80328.36,0.0,-0.4451,0.00015,32.31698]
[1778677915130,33.21,80329.05,0.0,-0.445,0.00015,32.31612]
[1778677916018,33.21,80333.44,0.0,-0.44436,0.00015,32.31062]
[1778677916109,33.21,80334.73,0.0,-0.44417,0.00015,32.30898]
[1778677917295,33.21,80334.73,0.0,-0.44417,0.00015,32.30898]
[1778677917305,33.21,80334.73,0.0,-0.44417,0.00015,32.30898]
[1778677918284,33.21,80334.73,0.0,-0.44417,0.00015,32.30896]
[1778677918340,33.2,80338.18,0.0,-0.44366,0.00015,32.30453]
[1778677923354,33.2,80336.18,0.0,-0.44395,0.00015,32.30701]
[1778677924185,33.2,80337.02,0.0,-0.44382,0.00015,32.30594]
[1778677924262,33.2,80337.51,0.0,-0.44375,0.00015,32.3053]
[1778677926269,33.19,80329.65,0.0,-0.44489,0.00015,32.3152]
[1778677931286,33.19,80331.65,0.0,-0.44459,0.00015,32.31259]
[1778677936318,33.18,80335.1,0.0,-0.44408,0.00015,32.30813]
[1778677941342,33.17,80337.57,0.0,-0.44371,0.00015,32.30488]
[1778677946344,33.17,80334.59,0.0,-0.44414,0.00015,32.30858]
[1778677951370,33.15,80335.22,0.0,-0.44402,0.00015,32.30748]
[1778677955420,33.1,80342.38,0.0,-0.44292,0.00015,32.29455]
[1778677960442,33.1,80343.5,0.0,-0.44275,0.00015,32.29299]
[1778677965464,33.09,80343.67,0.0,-0.44271,0.00015,32.29268]
[1778677970482,33.09,80339.79,0.0,-0.44327,0.00015,32.29768]
[1778677975508,33.06,80338.35,0.0,-0.44345,0.00015,32.29917]
[1778677980515,33.04,80339.01,0.0,-0.44332,0.00015,32.29793]
[1778677985540,33.03,80336.35,0.0,-0.4437,0.00015,32.3013]
[1778677990544,33.02,80333.44,0.0,-0.44412,0.00015,32.30494]
[1778677995557,33.0,80336.18,0.0,-0.44368,0.00015,32.301]
[1778678000589,32.99,80338.54,0.0,-0.44333,0.00015,32.29784]
[1778678004577,32.96,80339.7,0.0,-0.44312,0.00015,32.29591]
[1778678004596,32.96,80339.7,0.0,-0.44312,0.00015,32.29591]
[1778678005335,32.96,80331.57,0.0,-0.44432,0.00015,32.30643]
[1778678005923,32.96,80331.57,0.0,-0.44432,0.00015,32.30643]
[1778678006290,32.96,80331.57,0.0,-0.44432,0.00015,32.30643]
[1778678006349,32.96,80331.57,0.0,-0.44432,0.00015,32.30643]
[1778678006938,32.96,80323.73,0.0,-0.44547,0.00015,32.31631]
[1778678007973,32.96,80323.73,0.0,-0.44547,0.00015,32.31632]
[1778678013221,32.97,80318.71,0.0,-0.44621,0.00015,32.31957]
[1778678016616,32.97,80318.15,0.0,-0.44629,0.00015,32.3203]
[1778678017249,32.97,80318.07,0.0,-0.4463,0.00015,32.32041]
[1778678019261,32.97,80312.37,0.0,-0.44714,0.00015,32.32728]
[1778678019274,32.97,80312.37,0.0,-0.44714,0.00015,32.32728]
[1778678019332,32.98,80312.04,0.0,-0.44719,0.00015,32.32769]
[1778678025305,32.98,80319.74,0.0,-0.44607,0.00015,32.31849]
[1778678031351,32.99,80319.24,0.0,-0.44615,0.00015,32.31917]
[1778678036397,32.99,80318.18,0.0,-0.44631,0.00015,32.32052]
[1778678041433,33.0,80313.91,0.0,-0.44694,0.00015,32.32574]
[1778678046468,33.0,80316.11,0.0,-0.44663,0.00015,32.32316]
[1778678051503,33.01,80320.72,0.0,-0.44596,0.00015,32.31761]
[1778678056537,33.01,80319.17,0.0,-0.44619,0.00015,32.31956]
[1778678061577,33.01,80319.47,0.0,-0.44615,0.00015,32.31924]
[1778678066608,33.02,80321.12,0.0,-0.44591,0.00015,32.31727]
[1778678071643,33.02,80320.13,0.0,-0.44606,0.00015,32.31552]
[1778678076679,33.02,80317.0,0.0,-0.44652,0.00015,32.31937]
[1778678081713,33.03,80318.21,0.0,-0.44635,0.00015,32.31795]
[1778678086750,33.03,80317.61,0.0,-0.44644,0.00015,32.31873]
[1778678092792,33.04,80317.68,0.0,-0.44643,0.00015,32.3187]
[1778678098422,33.04,80316.89,0.0,-0.44655,0.00015,32.31969]
[1778678103869,33.04,80308.75,0.0,-0.44775,0.00015,32.32943]
[1778678108903,33.05,80308.05,0.0,-0.44786,0.00015,32.33031]
[1778678112932,33.05,80300.23,0.0,-0.44901,0.00015,32.33936]
[1778678118975,33.06,80305.34,0.0,-0.44827,0.00015,32.33361]
[1778678124010,33.07,80301.27,0.0,-0.44887,0.00015,32.33835]
[1778678129045,33.08,80298.48,0.0,-0.44929,0.00015,32.34157]
[1778678134500,33.08,80297.23,0.0,-0.44948,0.00015,32.34002]
[1778678139115,33.09,80307.67,0.0,-0.44796,0.00015,32.32822]
[1778678144150,33.09,80306.97,0.0,-0.44807,0.00015,32.32911]
[1778678149185,33.1,80306.66,0.0,-0.44812,0.00015,32.32954]
[1778678154220,33.11,80306.19,0.0,-0.44819,0.00015,32.33015]
[1778678159258,33.11,80309.14,0.0,-0.44777,0.00015,32.3268]
[1778678161463,33.11,80319.82,0.0,-0.44621,0.00015,32.31413]
[1778678163298,33.11,80319.82,0.0,-0.44621,0.00015,32.31414]
[1778678166778,33.12,80328.76,0.0,-0.44491,0.00015,32.30317]
[1778678171507,33.12,80325.89,0.0,-0.44533,0.00015,32.30676]
[1778678171537,33.12,80324.8,0.0,-0.44549,0.00015,32.30812]
[1778678177387,33.12,80324.25,0.0,-0.44557,0.00015,32.30884]
[1778678182420,33.12,80322.48,0.0,-0.44584,0.00015,32.31105]
[1778678187456,33.13,80316.22,0.0,-0.44675,0.00015,32.31865]
[1778678192491,33.13,80316.47,0.0,-0.44672,0.00015,32.3154]
[1778678197525,33.13,80316.93,0.0,-0.44665,0.00015,32.31489]
[1778678202562,33.14,80315.84,0.0,-0.44682,0.00015,32.31626]
[1778678207596,33.14,80319.29,0.0,-0.44632,0.00015,32.31216]
[1778678212631,33.15,80318.84,0.0,-0.44639,0.00015,32.31275]
[1778678217688,33.15,80318.89,0.0,-0.44639,0.00015,32.31273]
[1778678222702,33.15,80318.48,0.0,-0.44645,0.00015,32.31327]
[1778678227737,33.16,80320.47,0.0,-0.44616,0.00015,32.31091]
[1778678232382,33.16,80320.57,0.0,-0.44615,0.00015,32.31081]
[1778678232392,33.16,80320.57,0.0,-0.44615,0.00015,32.31081]
[1778678232601,33.16,80322.41,0.0,-0.44588,0.00015,32.30858]
[1778678233779,33.16,80331.62,0.0,-0.44454,0.00015,32.29718]
[1778678236155,33.16,80336.63,0.0,-0.44381,0.00015,32.29081]
[1778678236162,33.16,80336.63,0.0,-0.44381,0.00015,32.29081]
[1778678236476,33.16,80336.86,0.0,-0.44378,0.00015,32.29052]
[1778678242033,33.16,80332.45,0.0,-0.44442,0.00015,32.29613]
[1778678248446,33.16,80331.89,0.0,-0.4445,0.00015,32.29684]
[1778678253919,33.16,80329.06,0.0,-0.44491,0.00015,32.29739]
[1778678255352,33.16,80336.93,0.0,-0.44377,0.00015,32.28743]
[1778678260968,33.16,80335.79,0.0,-0.44393,0.00015,32.28888]
[1778678266003,33.16,80329.61,0.0,-0.44483,0.00015,32.29669]
[1778678268728,33.16,80322.16,0.0,-0.44592,0.00015,32.30589]
[1778678273741,33.16,80321.92,0.0,-0.44595,0.00015,32.30619]
[1778678279094,33.16,80328.11,0.0,-0.44505,0.00015,32.29857]
[1778678284129,33.16,80328.59,0.0,-0.44498,0.00015,32.29796]
[1778678289164,33.16,80327.33,0.0,-0.44516,0.00015,32.29953]
[1778678294436,33.16,80327.46,0.0,-0.44514,0.00015,32.29937]
[1778678299571,33.16,80332.91,0.0,-0.44435,0.00015,32.29252]
[1778678305278,33.16,80333.12,0.0,-0.44432,0.00015,32.29229]
[1778678310354,33.16,80326.7,0.0,-0.44526,0.00015,32.30033]
[1778678312498,33.16,80326.52,0.0,-0.44528,0.00015,32.29755]
[1778678312577,33.16,80327.66,0.0,-0.44511,0.00015,32.29614]
[1778678316592,33.16,80327.71,0.0,-0.44511,0.00015,32.29608]
[1778678316693,33.16,80327.64,0.0,-0.44512,0.00015,32.29617]
[1778678321706,33.16,80326.97,0.0,-0.44522,0.00015,32.29701]
[1778678321837,33.16,80327.22,0.0,-0.44518,0.00015,32.29671]
[1778678322715,33.16,80329.24,0.0,-0.44488,0.00015,32.29418]
[1778678327729,33.16,80331.5,0.0,-0.44455,0.00015,32.29128]
[1778678332749,33.15,80336.09,0.0,-0.44387,0.00015,32.28538]
[1778678337753,33.15,80337.67,0.0,-0.44364,0.00015,32.28329]
[1778678342757,33.14,80343.43,0.0,-0.44279,0.00015,32.27575]
[1778678346846,33.14,80335.72,0.0,-0.44391,0.00015,32.28567]
[1778678351848,33.13,80334.42,0.0,-0.44409,0.00015,32.28725]
[1778678355677,33.13,80331.6,0.0,-0.4445,0.00015,32.29077]
[1778678355756,33.13,80331.53,0.0,-0.44451,0.00015,32.29084]
[1778678361670,33.13,80331.54,0.0,-0.44451,0.00015,32.29084]
[1778678366823,33.13,80328.88,0.0,-0.4449,0.00015,32.29419]
[1778678366854,33.13,80320.27,0.0,-0.44616,0.00015,32.3048]
[1778678372746,33.13,80316.06,0.0,-0.44677,0.00015,32.30689]
[1778678377781,33.13,80315.91,0.0,-0.44679,0.00015,32.30709]
[1778678382072,33.14,80311.65,0.0,-0.44742,0.00015,32.31216]
[1778678386180,33.14,80306.97,0.0,-0.4481,0.00015,32.31764]
[1778678386261,33.14,80307.63,0.0,-0.44801,0.00015,32.31688]
[1778678391879,33.14,80309.73,0.0,-0.44771,0.00015,32.31449]
[1778678395909,33.14,80317.54,0.0,-0.44657,0.00015,32.30527]
[1778678401950,33.15,80312.14,0.0,-0.44736,0.00015,32.31173]
[1778678406986,33.15,80310.62,0.0,-0.44758,0.00015,32.31355]
[1778678412800,33.15,80312.58,0.0,-0.4473,0.00015,32.31128]
[1778678412810,33.15,80312.58,0.0,-0.4473,0.00015,32.31128]
[1778678412824,33.15,80309.79,0.0,-0.44771,0.00015,32.31457]
[1778678418064,33.16,80310.08,0.0,-0.44767,0.00015,32.31427]
[1778678423312,33.16,80310.78,0.0,-0.44757,0.00015,32.3135]
[1778678429283,33.16,80311.8,0.0,-0.44743,0.00015,32.31234]
[1778678430302,33.17,80302.96,0.0,-0.44872,0.00015,32.32256]
[1778678432462,33.17,80302.07,0.0,-0.44885,0.00015,32.32059]
[1778678439722,33.17,80303.95,0.0,-0.44858,0.00015,32.31852]
[1778678446260,33.18,80304.15,0.0,-0.44856,0.00015,32.3184]
[1778678447268,33.18,80312.49,0.0,-0.44735,0.00015,32.30876]
[1778678452302,33.19,80308.32,0.0,-0.44796,0.00015,32.31366]
[1778678457337,33.19,80302.45,0.0,-0.44882,0.00015,32.32043]
[1778678461768,33.19,80292.4,0.0,-0.45029,0.00015,32.33162]
[1778678466686,33.19,80282.14,0.0,-0.45178,0.00015,32.34247]
[1778678467780,33.19,80282.14,0.0,-0.45178,0.00015,32.34247]
[1778678467859,33.19,80280.47,0.0,-0.45203,0.00015,32.3442]
[1778678469307,33.19,80279.14,0.0,-0.45222,0.00015,32.34557]
[1778678469317,33.19,80279.14,0.0,-0.45222,0.00015,32.34557]
[1778678469879,33.19,80278.07,0.0,-0.45237,0.00015,32.34666]
[1778678473891,33.18,80270.2,0.0,-0.45352,0.00015,32.35457]
[1778678478931,33.18,80268.86,0.0,-0.45371,0.00015,32.35585]
[1778678481017,33.18,80261.57,0.0,-0.45478,0.00015,32.3629]
[1778678482251,33.17,80261.09,0.0,-0.45485,0.00015,32.36334]
[1778678482526,33.17,80260.05,0.0,-0.455,0.00015,32.36433]
[1778678486726,33.17,80260.71,0.0,-0.4549,0.00015,32.36365]
[1778678486929,33.17,80261.01,0.0,-0.45485,0.00015,32.36334]
[1778678488402,33.16,80261.33,0.0,-0.4548,0.00015,32.36302]
[1778678488940,33.16,80263.51,0.0,-0.45448,0.00015,32.36092]
[1778678493977,33.16,80265.15,0.0,-0.45424,0.00015,32.3563]
[1778678499029,33.15,80262.8,0.0,-0.45457,0.00015,32.35851]
[1778678500888,33.15,80262.8,0.0,-0.45457,0.00015,32.3585]
[1778678504680,33.15,80272.82,0.0,-0.4531,0.00015,32.34862]
[1778678509715,33.14,80268.44,0.0,-0.45374,0.00015,32.35294]
[1778678513345,33.14,80268.92,0.0,-0.45367,0.00015,32.35245]
[1778678513381,33.14,80268.92,0.0,-0.45367,0.00015,32.35245]
[1778678513982,33.14,80281.21,0.0,-0.45187,0.00015,32.33996]
[1778678514942,33.14,80289.04,0.0,-0.45072,0.00015,32.33166]
[1778678515734,33.14,80289.04,0.0,-0.45072,0.00015,32.33166]
[1778678515765,33.14,80289.04,0.0,-0.45072,0.00015,32.33166]
[1778678515955,33.14,80288.88,0.0,-0.45074,0.00015,32.33182]
[1778678517040,33.14,80288.88,0.0,-0.45074,0.00015,32.33182]
[1778678517736,33.14,80288.88,0.0,-0.45074,0.00015,32.33182]
[1778678517744,33.14,80288.88,0.0,-0.45074,0.00015,32.33182]
[1778678518027,33.14,80290.26,0.0,-0.45054,0.00015,32.33031]
[1778678521800,33.14,80297.78,0.0,-0.44944,0.00015,32.32204]
[1778678526834,33.14,80304.54,0.0,-0.44845,0.00015,32.31439]
[1778678532038,33.14,80304.88,0.0,-0.4484,0.00015,32.31398]
[1778678537911,33.14,80307.86,0.0,-0.44797,0.00015,32.31058]
[1778678539335,33.14,80307.94,0.0,-0.44795,0.00015,32.3105]
[1778678539352,33.14,80307.94,0.0,-0.44795,0.00015,32.3105]
[1778678540030,33.14,80308.24,0.0,-0.44791,0.00015,32.31016]
[1778678541116,33.14,80303.89,0.0,-0.44855,0.00015,32.31516]
[1778678545031,33.14,80295.79,0.0,-0.44973,0.00015,32.32427]
[1778678546093,33.14,80291.76,0.0,-0.45032,0.00015,32.32871]
[1778678546974,33.14,80292.18,0.0,-0.45026,0.00015,32.32827]
[1778678552011,33.15,80294.6,0.0,-0.44991,0.00015,32.32267]
[1778678557044,33.15,80297.59,0.0,-0.44948,0.00015,32.31942]
[1778678562211,33.16,80299.62,0.0,-0.44919,0.00015,32.31718]
[1778678563975,33.16,80307.93,0.0,-0.44798,0.00015,32.30775]
[1778678569128,33.16,80305.85,0.0,-0.44828,0.00015,32.31019]
[1778678574367,33.17,80302.2,0.0,-0.44882,0.00015,32.31441]
[1778678580418,33.17,80299.09,0.0,-0.44927,0.00015,32.31789]
[1778678586247,33.16,80292.67,0.0,-0.4502,0.00015,32.32488]
[1778678591295,33.15,80289.97,0.0,-0.45059,0.00015,32.32776]
[1778678593116,33.15,80298.46,0.0,-0.44935,0.00015,32.3184]
[1778678598161,33.14,80296.4,0.0,-0.44964,0.00015,32.32063]
[1778678603215,33.14,80294.13,0.0,-0.44997,0.00015,32.32308]
[1778678608263,33.13,80293.62,0.0,-0.45004,0.00015,32.32359]
[1778678613268,33.13,80291.74,0.0,-0.45031,0.00015,32.3226]
[1778678616458,33.13,80282.32,0.0,-0.45168,0.00015,32.33263]
[1778678621494,33.12,80279.59,0.0,-0.45207,0.00015,32.3354]
[1778678629550,33.11,80278.88,0.0,-0.45217,0.00015,32.33602]
[1778678634794,33.1,80275.76,0.0,-0.45262,0.00015,32.33917]
[1778678637727,33.1,80272.12,0.0,-0.45315,0.00015,32.34282]
[1778678638037,33.09,80269.73,0.0,-0.45349,0.00015,32.34519]
[1778678641816,33.09,80266.54,0.0,-0.45396,0.00015,32.3483]
[1778678642134,33.09,80262.93,0.0,-0.45449,0.00015,32.3518]
[1778678643813,33.09,80259.25,0.0,-0.45503,0.00015,32.35532]
[1778678643840,33.09,80259.25,0.0,-0.45503,0.00015,32.35532]
[1778678643858,33.09,80259.25,0.0,-0.45503,0.00015,32.35532]
[1778678644009,33.09,80257.64,0.0,-0.45526,0.00015,32.35685]
[1778678646798,33.09,80256.52,0.0,-0.45542,0.00015,32.35789]
[1778678646810,33.09,80256.52,0.0,-0.45542,0.00015,32.35789]
[1778678646847,33.09,80246.68,0.0,-0.45687,0.00015,32.3669]
[1778678651722,33.08,80245.74,0.0,-0.457,0.00015,32.3677]
[1778678652728,33.08,80253.16,0.0,-0.45591,0.00015,32.36096]
[1778678657763,33.08,80256.03,0.0,-0.45549,0.00015,32.35825]
[1778678662797,33.07,80256.35,0.0,-0.45544,0.00015,32.35792]
[1778678667833,33.07,80251.62,0.0,-0.45613,0.00015,32.36228]
[1778678672868,33.06,80251.96,0.0,-0.45607,0.00015,32.35892]
[1778678677903,33.06,80256.35,0.0,-0.45542,0.00015,32.3548]
[1778678682938,33.05,80254.41,0.0,-0.4557,0.00015,32.35657]
[1778678687973,33.05,80251.61,0.0,-0.45611,0.00015,32.35912]
[1778678693136,33.04,80252.39,0.0,-0.45599,0.00015,32.35836]
[1778678693450,33.04,80253.01,0.0,-0.4559,0.00015,32.35777]
[1778678694158,33.04,80250.08,0.0,-0.45633,0.00015,32.36046]
[1778678697084,33.04,80247.65,0.0,-0.45668,0.00015,32.36264]
[1778678697092,33.04,80247.65,0.0,-0.45668,0.00015,32.36264]
[1778678697107,33.04,80248.0,0.0,-0.45663,0.00015,32.36232]
[1778678702159,33.03,80248.84,0.0,-0.4565,0.00015,32.36153]
[1778678704453,33.03,80244.56,0.0,-0.45713,0.00015,32.36539]
[1778678705113,33.03,80242.41,0.0,-0.45745,0.00015,32.3673]
[1778678710164,33.04,80238.39,0.0,-0.45804,0.00015,32.37083]
[1778678714273,33.05,80231.17,0.0,-0.45911,0.00015,32.37698]
[1778678719323,33.05,80234.11,0.0,-0.45869,0.00015,32.37457]
[1778678724345,33.06,80234.48,0.0,-0.45863,0.00015,32.37428]
[1778678729348,33.06,80235.11,0.0,-0.45855,0.00015,32.3738]
[1778678734354,33.07,80236.15,0.0,-0.4584,0.00015,32.36995]
[1778678739381,33.07,80236.26,0.0,-0.45838,0.00015,32.36989]
[1778678744390,33.08,80242.31,0.0,-0.4575,0.00015,32.3647]
[1778678749390,33.08,80245.41,0.0,-0.45704,0.00015,32.36199]
[1778678754394,33.08,80243.14,0.0,-0.45738,0.00015,32.36402]
[1778678759399,33.09,80242.93,0.0,-0.45742,0.00015,32.36423]
[1778678764417,33.09,80240.88,0.0,-0.45772,0.00015,32.36606]
[1778678769453,33.09,80242.39,0.0,-0.4575,0.00015,32.36477]
[1778678774466,33.1,80243.75,0.0,-0.45731,0.00015,32.36361]
[1778678779500,33.1,80244.01,0.0,-0.45727,0.00015,32.3634]
[1778678784559,33.11,80244.87,0.0,-0.45715,0.00015,32.36267]
[1778678789580,33.11,80245.98,0.0,-0.45699,0.00015,32.36172]
[1778678794604,33.11,80245.26,0.0,-0.45709,0.00015,32.35938]
[1778678799622,33.12,80246.59,0.0,-0.4569,0.00015,32.35823]
[1778678804668,33.12,80247.3,0.0,-0.4568,0.00015,32.35762]
[1778678809683,33.12,80247.82,0.0,-0.45673,0.00015,32.35718]
[1778678814691,33.13,80247.52,0.0,-0.45677,0.00015,32.35747]
[1778678819699,33.13,80247.65,0.0,-0.45676,0.00015,32.35738]
[1778678821883,33.13,80247.37,0.0,-0.4568,0.00015,32.35764]
[1778678821926,33.13,80247.37,0.0,-0.4568,0.00015,32.35764]
[1778678821943,33.13,80247.37,0.0,-0.4568,0.00015,32.35764]
[1778678822305,33.13,80244.14,0.0,-0.45727,0.00015,32.36051]
[1778678823968,33.13,80244.14,0.0,-0.45727,0.00015,32.36052]
[1778678823974,33.13,80244.14,0.0,-0.45727,0.00015,32.36052]
[1778678824056,33.13,80244.14,0.0,-0.45727,0.00015,32.36052]
[1778678824110,33.13,80223.85,0.0,-0.46025,0.00015,32.37749]
[1778678825305,33.13,80223.85,0.0,-0.46025,0.00015,32.37749]
[1778678824934,33.13,80223.85,0.0,-0.46025,0.00015,32.37748]
[1778678825404,33.13,80223.85,0.0,-0.46025,0.00015,32.37748]
[1778678826146,33.13,80219.01,0.0,-0.46096,0.00015,32.38126]
[1778678827310,33.13,80219.01,0.0,-0.46096,0.00015,32.38126]
[1778678827997,33.13,80219.01,0.0,-0.46096,0.00015,32.38125]
[1778678828276,33.13,80217.29,0.0,-0.46121,0.00015,32.38256]
[1778678829872,33.13,80217.29,0.0,-0.46121,0.00015,32.38256]
[1778678829876,33.13,80217.29,0.0,-0.46121,0.00015,32.38256]
[1778678829969,33.13,80215.91,0.0,-0.46142,0.00015,32.3836]
[1778678835010,33.12,80216.08,0.0,-0.46139,0.00015,32.38345]
[1778678840039,33.12,80213.45,0.0,-0.46177,0.00015,32.38541]
[1778678845074,33.11,80214.65,0.0,-0.46159,0.00015,32.38448]
[1778678850110,33.11,80217.0,0.0,-0.46124,0.00015,32.38268]
[1778678855144,33.1,80218.75,0.0,-0.46098,0.00015,32.37831]
[1778678860179,33.1,80212.51,0.0,-0.46189,0.00015,32.38301]
[1778678862193,33.1,80205.46,0.0,-0.46293,0.00015,32.38814]
[1778678868235,33.09,80202.24,0.0,-0.4634,0.00015,32.39039]
[1778678873270,33.09,80198.93,0.0,-0.46389,0.00015,32.39265]
[1778678878278,33.09,80198.09,0.0,-0.46401,0.00015,32.39321]
[1778678883342,33.08,80198.01,0.0,-0.46402,0.00015,32.39324]
[1778678888378,33.08,80193.59,0.0,-0.46467,0.00015,32.39619]
[1778678893410,33.08,80193.73,0.0,-0.46464,0.00015,32.39609]
[1778678901465,33.07,80193.12,0.0,-0.46473,0.00015,32.39647]
[1778678906712,33.07,80188.05,0.0,-0.46547,0.00015,32.39974]
[1778678911823,33.06,80184.58,0.0,-0.46598,0.00015,32.40191]
[1778678914001,33.06,80184.48,0.0,-0.466,0.00015,32.39897]
[1778678914068,33.06,80184.48,0.0,-0.466,0.00015,32.39897]
[1778678914140,33.06,80182.96,0.0,-0.46622,0.00015,32.39991]
[1778678915565,33.06,80175.17,0.0,-0.46737,0.00015,32.40456]
[1778678917872,33.06,80178.12,0.0,-0.46693,0.00015,32.40282]
[1778678917877,33.06,80178.12,0.0,-0.46693,0.00015,32.40282]
[1778678918444,33.06,80178.09,0.0,-0.46694,0.00015,32.40284]
[1778678923488,33.06,80176.83,0.0,-0.46712,0.00015,32.4036]
[1778678928534,33.06,80177.61,0.0,-0.46701,0.00015,32.40314]
[1778678933571,33.07,80181.61,0.0,-0.46642,0.00015,32.40075]
[1778678938614,33.07,80188.04,0.0,-0.46547,0.00015,32.39675]
[1778678943677,33.07,80183.68,0.0,-0.46612,0.00015,32.39948]
[1778678945495,33.07,80175.35,0.0,-0.46735,0.00015,32.40448]
[1778678947741,33.07,80172.13,0.0,-0.46782,0.00015,32.40633]
[1778678947750,33.07,80172.13,0.0,-0.46782,0.00015,32.40633]
[1778678947812,33.07,80172.31,0.0,-0.4678,0.00015,32.40623]
[1778678952824,33.07,80175.2,0.0,-0.46737,0.00015,32.40459]
[1778678957890,33.08,80173.04,0.0,-0.46769,0.00015,32.40584]
[1778678963261,33.08,80177.55,0.0,-0.46703,0.00015,32.40324]
[1778678963486,33.08,80178.83,0.0,-0.46684,0.00015,32.40249]
[1778678965496,33.08,80186.99,0.0,-0.46564,0.00015,32.39748]
[1778678970532,33.08,80185.93,0.0,-0.4658,0.00015,32.39816]
[1778678975605,33.09,80181.18,0.0,-0.4665,0.00015,32.3981]
[1778678980617,33.09,80179.68,0.0,-0.46672,0.00015,32.39902]
[1778678985670,33.09,80176.9,0.0,-0.46713,0.00015,32.40068]
[1778678990672,33.09,80174.89,0.0,-0.46743,0.00015,32.40186]
[1778678995558,33.1,80167.84,0.0,-0.46847,0.00015,32.40583]
[1778678999927,33.1,80171.2,0.0,-0.46798,0.00015,32.40398]
[1778679000469,33.1,80171.74,0.0,-0.4679,0.00015,32.40368]
[1778679000629,33.1,80171.74,0.0,-0.4679,0.00015,32.40368]
[1778679000663,33.1,80171.74,0.0,-0.4679,0.00015,32.40368]
[1778679000924,33.1,80171.74,0.0,-0.4679,0.00015,32.40368]
[1778679001378,33.1,80171.74,0.0,-0.4679,0.00015,32.40368]
[1778679001386,33.1,80143.59,0.0,-0.47205,0.00015,32.41779]
[1778679001974,33.1,80143.59,0.0,-0.47205,0.00015,32.41779]
[1778679002393,33.1,80118.93,0.0,-0.47569,0.00015,32.42725]
[1778679002814,33.1,80118.93,0.0,-0.47569,0.00015,32.42725]
[1778679003014,33.1,80118.93,0.0,-0.47569,0.00015,32.42725]
[1778679003453,33.1,80118.93,0.0,-0.47569,0.00015,32.42725]
[1778679003534,33.1,80119.56,0.0,-0.4756,0.00015,32.42704]
[1778679003721,33.1,80119.56,0.0,-0.4756,0.00015,32.42704]
[1778679003917,33.1,80119.56,0.0,-0.4756,0.00015,32.42704]
[1778679004112,33.1,80119.56,0.0,-0.4756,0.00015,32.42704]
[1778679004266,33.1,80119.56,0.0,-0.4756,0.00015,32.42704]
[1778679004398,33.1,80119.56,0.0,-0.4756,0.00015,32.42704]
[1778679004474,33.1,80129.73,0.0,-0.47409,0.00015,32.42344]
[1778679004678,33.1,80129.73,0.0,-0.47409,0.00015,32.42344]
[1778679004928,33.1,80129.73,0.0,-0.47409,0.00015,32.42344]
[1778679005311,33.1,80129.73,0.0,-0.47409,0.00015,32.42344]
[1778679005532,33.1,80126.94,0.0,-0.47451,0.00015,32.42447]
[1778679006089,33.1,80126.94,0.0,-0.47451,0.00015,32.42447]
[1778679006468,33.1,80126.94,0.0,-0.47451,0.00015,32.42447]
[1778679006525,33.1,80134.61,0.0,-0.47337,0.00015,32.42154]
[1778679006630,33.1,80134.61,0.0,-0.47337,0.00015,32.42154]
[1778679008588,33.1,80134.0,0.0,-0.47346,0.00015,32.42178]
[1778679009184,33.1,80134.0,0.0,-0.47346,0.00015,32.42178]
[1778679010250,33.1,80134.0,0.0,-0.47346,0.00015,32.42178]
[1778679010339,33.1,80134.0,0.0,-0.47346,0.00015,32.42178]
[1778679010354,33.1,80124.26,0.0,-0.4749,0.00015,32.42542]
[1778679011818,33.1,80123.88,0.0,-0.47496,0.00015,32.42556]
[1778679012462,33.09,80119.68,0.0,-0.47558,0.00015,32.42699]
[1778679013696,33.09,80119.68,0.0,-0.47558,0.00015,32.42699]
[1778679015390,33.09,80134.96,0.0,-0.47332,0.00015,32.42138]
[1778679015750,33.09,80134.96,0.0,-0.47332,0.00015,32.42138]
[1778679017248,33.09,80134.96,0.0,-0.47332,0.00015,32.42138]
[1778679020018,33.09,80143.01,0.0,-0.47213,0.00015,32.41802]
[1778679021099,33.09,80143.01,0.0,-0.47213,0.00015,32.41802]
[1778679021356,33.09,80139.78,0.0,-0.47261,0.00015,32.4194]
[1778679026392,33.09,80139.85,0.0,-0.47259,0.00015,32.41937]
[1778679027415,33.09,80154.36,0.0,-0.47045,0.00015,32.41277]
[1778679028320,33.09,80154.36,0.0,-0.47045,0.00015,32.41277]
[1778679028512,33.09,80154.36,0.0,-0.47045,0.00015,32.41277]
[1778679028549,33.09,80154.36,0.0,-0.47045,0.00015,32.41277]
[1778679028500,33.09,80156.44,0.0,-0.47015,0.00015,32.41175]
[1778679028666,33.09,80156.44,0.0,-0.47015,0.00015,32.41175]
[1778679028976,33.09,80156.44,0.0,-0.47015,0.00015,32.41175]
[1778679029492,33.09,80172.0,0.0,-0.46785,0.00015,32.4035]
[1778679030351,33.09,80172.0,0.0,-0.46785,0.00015,32.4035]
[1778679030363,33.09,80172.0,0.0,-0.46785,0.00015,32.4035]
[1778679030526,33.09,80172.0,0.0,-0.46785,0.00015,32.4035]
[1778679030549,33.09,80179.01,0.0,-0.46682,0.00015,32.39943]
[1778679031503,33.09,80187.3,0.0,-0.4656,0.00015,32.39134]
[1778679032357,33.09,80187.3,0.0,-0.4656,0.00015,32.39134]
[1778679032524,33.09,80187.3,0.0,-0.4656,0.00015,32.39134]
[1778679032540,33.09,80183.94,0.0,-0.46609,0.00015,32.39345]
[1778679034020,33.09,80188.22,0.0,-0.46546,0.00015,32.39076]
[1778679034027,33.09,80188.22,0.0,-0.46546,0.00015,32.39076]
[1778679034511,33.09,80198.84,0.0,-0.4639,0.00015,32.38375]
[1778679035152,33.09,80198.84,0.0,-0.4639,0.00015,32.38375]
[1778679035333,33.09,80198.84,0.0,-0.4639,0.00015,32.38375]
[1778679035557,33.09,80198.84,0.0,-0.4639,0.00015,32.38375]
[1778679035554,33.1,80198.53,0.0,-0.46394,0.00015,32.38396]
[1778679035667,33.1,80198.53,0.0,-0.46394,0.00015,32.38396]
[1778679036464,33.1,80207.62,0.0,-0.4626,0.00015,32.37757]
[1778679037472,33.1,80216.46,0.0,-0.4613,0.00015,32.37102]
[1778679038858,33.1,80223.13,0.0,-0.46032,0.00015,32.36585]
[1778679039486,33.1,80220.68,0.0,-0.46068,0.00015,32.36778]
[1778679040874,33.1,80217.58,0.0,-0.46114,0.00015,32.37018]
[1778679040916,33.1,80217.58,0.0,-0.46114,0.00015,32.37018]
[1778679041064,33.1,80217.58,0.0,-0.46114,0.00015,32.37018]
[1778679041501,33.1,80211.58,0.0,-0.46203,0.00015,32.37471]
[1778679042508,33.1,80203.3,0.0,-0.46325,0.00015,32.38069]
[1778679042926,33.1,80203.3,0.0,-0.46325,0.00015,32.38069]
[1778679043177,33.1,80203.3,0.0,-0.46325,0.00015,32.38069]
[1778679043566,33.1,80180.14,0.0,-0.46666,0.00015,32.3958]
[1778679045528,33.11,80172.06,0.0,-0.46785,0.00015,32.40052]
[1778679047011,33.11,80172.37,0.0,-0.4678,0.00015,32.40035]
[1778679047542,33.11,80172.37,0.0,-0.4678,0.00015,32.40035]
[1778679050563,33.11,80181.78,0.0,-0.46642,0.00015,32.39483]
[1778679055563,33.11,80181.82,0.0,-0.46641,0.00015,32.3948]
[1778679058526,33.11,80189.67,0.0,-0.46526,0.00015,32.38989]
[1778679061609,33.11,80180.67,0.0,-0.46658,0.00015,32.3955]
[1778679063320,33.11,80173.96,0.0,-0.46757,0.00015,32.39945]
[1778679063332,33.11,80173.96,0.0,-0.46757,0.00015,32.39945]
[1778679063529,33.11,80173.93,0.0,-0.46758,0.00015,32.39947]
[1778679065367,33.11,80176.53,0.0,-0.46719,0.00015,32.39796]
[1778679065551,33.11,80185.09,0.0,-0.46593,0.00015,32.3928]
[1778679067480,33.11,80184.92,0.0,-0.46596,0.00015,32.39291]
[1778679072534,33.11,80183.62,0.0,-0.46615,0.00015,32.39373]
[1778679075076,33.11,80180.15,0.0,-0.46666,0.00015,32.39584]
[1778679075112,33.11,80180.15,0.0,-0.46666,0.00015,32.39584]
[1778679075480,33.11,80178.96,0.0,-0.46684,0.00015,32.39655]
[1778679076292,33.11,80159.05,0.0,-0.46977,0.00015,32.40752]
[1778679076858,33.12,80159.35,0.0,-0.46973,0.00015,32.40737]
[1778679077660,33.12,80159.35,0.0,-0.46973,0.00015,32.40737]
[1778679078173,33.12,80155.94,0.0,-0.47023,0.00015,32.40908]
[1778679081178,33.12,80155.17,0.0,-0.47035,0.00015,32.40946]
[1778679081227,33.12,80155.17,0.0,-0.47035,0.00015,32.40946]
[1778679081773,33.12,80153.81,0.0,-0.47055,0.00015,32.41012]
[1778679082122,33.12,80142.99,0.0,-0.47214,0.00015,32.4151]
[1778679082974,33.12,80127.6,0.0,-0.47441,0.00015,32.42127]
[1778679084093,33.12,80127.6,0.0,-0.47441,0.00015,32.42127]
[1778679084103,33.12,80127.6,0.0,-0.47441,0.00015,32.42127]
[1778679084153,33.12,80127.6,0.0,-0.47441,0.00015,32.42127]
[1778679084243,33.12,80128.82,0.0,-0.47423,0.00015,32.42082]
[1778679086564,33.12,80127.17,0.0,-0.47448,0.00015,32.42143]
[1778679088839,33.12,80117.37,0.0,-0.47593,0.00015,32.4248]
[1778679089657,33.12,80117.37,0.0,-0.47593,0.00015,32.4248]
[1778679090610,33.12,80123.2,0.0,-0.47506,0.00015,32.42285]
[1778679091613,33.12,80113.77,0.0,-0.47646,0.00015,32.42294]
[1778679092572,33.13,80101.24,0.0,-0.47831,0.00015,32.42641]
[1778679092976,33.13,80101.24,0.0,-0.47831,0.00015,32.42641]
[1778679093515,33.13,80101.24,0.0,-0.47831,0.00015,32.42641]
[1778679093602,33.13,80101.24,0.0,-0.47831,0.00015,32.42641]
[1778679093640,33.13,80114.56,0.0,-0.47634,0.00015,32.4227]
[1778679093874,33.13,80114.56,0.0,-0.47634,0.00015,32.4227]
[1778679094824,33.13,80114.56,0.0,-0.47634,0.00015,32.4227]
[1778679094938,33.13,80121.24,0.0,-0.47535,0.00015,32.42053]
[1778679100718,33.13,80123.21,0.0,-0.47506,0.00015,32.41986]
[1778679103903,33.13,80117.88,0.0,-0.47585,0.00015,32.42165]
[1778679103913,33.13,80117.88,0.0,-0.47585,0.00015,32.42165]
[1778679104096,33.13,80117.88,0.0,-0.47585,0.00015,32.42165]
[1778679104244,33.13,80117.88,0.0,-0.47585,0.00015,32.42165]
[1778679104260,33.13,80110.24,0.0,-0.47698,0.00015,32.42399]
[1778679105702,33.13,80110.24,0.0,-0.47698,0.00015,32.42399]
[1778679105732,33.13,80110.24,0.0,-0.47698,0.00015,32.42399]
[1778679105959,33.13,80107.01,0.0,-0.47746,0.00015,32.4249]
[1778679107735,33.13,80108.78,0.0,-0.4772,0.00015,32.42441]
[1778679107748,33.13,80108.78,0.0,-0.4772,0.00015,32.42441]
[1778679107973,33.13,80109.84,0.0,-0.47704,0.00015,32.42411]
[1778679113189,33.14,80108.62,0.0,-0.47722,0.00015,32.42447]
[1778679117036,33.14,80098.67,0.0,-0.47869,0.00015,32.42705]
[1778679122071,33.14,80101.62,0.0,-0.47826,0.00015,32.42633]
[1778679125844,33.14,80097.45,0.0,-0.47887,0.00015,32.42734]
[1778679126085,33.14,80097.45,0.0,-0.47887,0.00015,32.42734]
[1778679126266,33.14,80097.45,0.0,-0.47887,0.00015,32.42734]
[1778679126300,33.14,80097.45,0.0,-0.47887,0.00015,32.42734]
[1778679126452,33.14,80106.63,0.0,-0.47752,0.00015,32.42502]
[1778679128532,33.14,80120.61,0.0,-0.47545,0.00015,32.42077]
[1778679131261,33.14,80121.64,0.0,-0.4753,0.00015,32.42042]
[1778679131266,33.14,80121.64,0.0,-0.4753,0.00015,32.42042]
[1778679131333,33.14,80121.64,0.0,-0.4753,0.00015,32.42042]
[1778679131363,33.14,80128.27,0.0,-0.47432,0.00015,32.41807]
[1778679135162,33.13,80133.45,0.0,-0.47356,0.00015,32.41609]
[1778679136152,33.13,80133.45,0.0,-0.47356,0.00015,32.41609]
[1778679139195,33.13,80134.42,0.0,-0.47341,0.00015,32.41571]
[1778679139291,33.13,80134.42,0.0,-0.47341,0.00015,32.41571]
[1778679139533,33.13,80134.42,0.0,-0.47341,0.00015,32.41571]
[1778679139636,33.13,80134.42,0.0,-0.47341,0.00015,32.41571]
[1778679139648,33.13,80134.42,0.0,-0.47341,0.00015,32.41571]
[1778679139624,33.13,80151.56,0.0,-0.47088,0.00015,32.40825]
[1778679140197,33.13,80151.56,0.0,-0.47088,0.00015,32.40825]
[1778679141203,33.13,80164.45,0.0,-0.46898,0.00015,32.40179]
[1778679143479,33.13,80167.41,0.0,-0.46855,0.00015,32.4002]
[1778679143570,33.13,80168.72,0.0,-0.46836,0.00015,32.39949]
[1778679145065,33.13,80169.57,0.0,-0.46823,0.00015,32.39902]
[1778679145246,33.13,80169.57,0.0,-0.46823,0.00015,32.39902]
[1778679145682,33.13,80173.67,0.0,-0.46763,0.00015,32.39672]
[1778679150689,33.14,80176.08,0.0,-0.46727,0.00015,32.39534]
[1778679155755,33.14,80180.67,0.0,-0.4666,0.00015,32.38963]
[1778679160128,33.14,80181.7,0.0,-0.46644,0.00015,32.389]
[1778679161772,33.13,80185.28,0.0,-0.46592,0.00015,32.3868]
[1778679166818,33.13,80181.92,0.0,-0.46641,0.00015,32.38885]
[1778679170720,33.13,80172.84,0.0,-0.46774,0.00015,32.39418]
[1778679175602,33.13,80171.22,0.0,-0.46798,0.00015,32.39509]
[1778679175685,33.13,80169.82,0.0,-0.46819,0.00015,32.39587]
[1778679177667,33.13,80162.81,0.0,-0.46922,0.00015,32.39964]
[1778679181985,33.13,80157.42,0.0,-0.47002,0.00015,32.40241]
[1778679182495,33.13,80157.42,0.0,-0.47002,0.00015,32.40241]
[1778679183849,33.13,80161.03,0.0,-0.46949,0.00015,32.40058]
[1778679184509,33.13,80161.03,0.0,-0.46949,0.00015,32.40058]
[1778679185515,33.13,80146.99,0.0,-0.47156,0.00015,32.40737]
[1778679186523,33.13,80139.8,0.0,-0.47262,0.00015,32.41051]
[1778679190148,33.14,80146.38,0.0,-0.47165,0.00015,32.40766]
[1778679190551,33.14,80146.38,0.0,-0.47165,0.00015,32.40766]
[1778679191367,33.14,80146.38,0.0,-0.47165,0.00015,32.40766]
[1778679191612,33.14,80152.29,0.0,-0.47078,0.00015,32.40492]
[1778679192719,33.14,80170.67,0.0,-0.46807,0.00015,32.39543]
[1778679193726,33.14,80178.09,0.0,-0.46698,0.00015,32.39117]
[1778679194269,33.14,80178.09,0.0,-0.46698,0.00015,32.39117]
[1778679194707,33.14,80178.78,0.0,-0.46688,0.00015,32.39077]
[1778679195317,33.14,80178.78,0.0,-0.46688,0.00015,32.39077]
[1778679200337,33.14,80180.12,0.0,-0.46668,0.00015,32.38999]
[1778679200361,33.14,80180.12,0.0,-0.46668,0.00015,32.38999]
[1778679200678,33.14,80180.03,0.0,-0.46669,0.00015,32.39004]
[1778679204425,33.15,80183.67,0.0,-0.46616,0.00015,32.38785]
[1778679205775,33.15,80191.7,0.0,-0.46498,0.00015,32.38278]
[1778679206483,33.15,80191.7,0.0,-0.46498,0.00015,32.38278]
[1778679206668,33.15,80191.7,0.0,-0.46498,0.00015,32.38279]
[1778679208198,33.15,80192.87,0.0,-0.46481,0.00015,32.38203]
[1778679208217,33.15,80192.87,0.0,-0.46481,0.00015,32.38203]
[1778679208684,33.15,80191.86,0.0,-0.46496,0.00015,32.3827]
[1778679208967,33.15,80191.86,0.0,-0.46496,0.00015,32.3827]
[1778679209695,33.15,80210.6,0.0,-0.4622,0.00015,32.36973]
[1778679209869,33.15,80210.6,0.0,-0.4622,0.00015,32.36973]
[1778679209904,33.15,80210.6,0.0,-0.4622,0.00015,32.36973]
[1778679210196,33.15,80210.6,0.0,-0.4622,0.00015,32.36973]
[1778679210256,33.15,80210.6,0.0,-0.4622,0.00015,32.36973]
[1778679210290,33.15,80210.6,0.0,-0.4622,0.00015,32.36973]
[1778679210704,33.15,80210.6,0.0,-0.4622,0.00015,32.36974]
[1778679211712,33.15,80209.03,0.0,-0.46243,0.00015,32.36788]
[1778679212605,33.15,80209.03,0.0,-0.46243,0.00015,32.36788]
[1778679213058,33.15,80205.08,0.0,-0.46301,0.00015,32.37071]
[1778679213727,33.15,80200.54,0.0,-0.46368,0.00015,32.37388]
[1778679214645,33.15,80200.54,0.0,-0.46368,0.00015,32.37388]
[1778679214731,33.15,80200.17,0.0,-0.46373,0.00015,32.37413]
[1778679219767,33.15,80200.27,0.0,-0.46372,0.00015,32.37404]
[1778679224770,33.14,80197.63,0.0,-0.4641,0.00015,32.37582]
[1778679229858,33.14,80195.75,0.0,-0.46437,0.00015,32.37706]
[1778679234878,33.14,80197.04,0.0,-0.46419,0.00015,32.3762]
[1778679236800,33.14,80190.02,0.0,-0.46522,0.00015,32.38083]
[1778679238330,33.14,80185.87,0.0,-0.46583,0.00015,32.38346]
[1778679238335,33.14,80185.87,0.0,-0.46583,0.00015,32.38346]
[1778679238376,33.14,80183.75,0.0,-0.46614,0.00015,32.38478]
[1778679244109,33.15,80181.66,0.0,-0.46646,0.00015,32.3861]
[1778679247969,33.16,80194.18,0.0,-0.46462,0.00015,32.3782]
[1778679252084,33.16,80178.66,0.0,-0.4669,0.00015,32.38793]
[1778679254011,33.16,80170.76,0.0,-0.46807,0.00015,32.39247]
[1778679259340,33.17,80175.37,0.0,-0.46739,0.00015,32.38987]
[1778679265089,33.17,80176.79,0.0,-0.46718,0.00015,32.38905]
[1778679267803,33.17,80176.77,0.0,-0.46719,0.00015,32.38907]
[1778679267848,33.17,80175.44,0.0,-0.46738,0.00015,32.38984]
[1778679267877,33.17,80175.44,0.0,-0.46738,0.00015,32.38984]
[1778679268439,33.17,80175.44,0.0,-0.46738,0.00015,32.38984]
[1778679268580,33.17,80175.44,0.0,-0.46738,0.00015,32.38984]
[1778679268649,33.17,80159.13,0.0,-0.46978,0.00015,32.39867]
[1778679269117,33.17,80159.13,0.0,-0.46978,0.00015,32.39867]
[1778679270746,33.17,80139.63,0.0,-0.47266,0.00015,32.40768]
[1778679271265,33.17,80139.63,0.0,-0.47266,0.00015,32.40768]
[1778679271331,33.17,80139.75,0.0,-0.47264,0.00015,32.40463]
[1778679272000,33.17,80139.75,0.0,-0.47264,0.00015,32.40463]
[1778679272006,33.17,80139.75,0.0,-0.47264,0.00015,32.40463]
[1778679272144,33.17,80139.75,0.0,-0.47264,0.00015,32.40464]
[1778679277178,33.18,80141.24,0.0,-0.47242,0.00015,32.40402]
[1778679279332,33.18,80143.35,0.0,-0.47211,0.00015,32.40311]
[1778679279427,33.18,80145.75,0.0,-0.47176,0.00015,32.40205]
[1778679285233,33.18,80147.84,0.0,-0.47145,0.00015,32.40112]
[1778679290267,33.19,80143.43,0.0,-0.4721,0.00015,32.4031]
[1778679292083,33.19,80145.03,0.0,-0.47187,0.00015,32.4024]
[1778679294463,33.19,80137.5,0.0,-0.47298,0.00015,32.40561]
[1778679295968,33.19,80137.5,0.0,-0.47298,0.00015,32.40561]
[1778679300557,33.2,80140.79,0.0,-0.47249,0.00015,32.40425]
[1778679300651,33.2,80148.02,0.0,-0.47143,0.00015,32.40108]
[1778679301530,33.2,80148.02,0.0,-0.47143,0.00015,32.40108]
[1778679301890,33.2,80144.1,0.0,-0.47201,0.00015,32.40283]
[1778679304024,33.2,80146.72,0.0,-0.47162,0.00015,32.40168]
[1778679304536,33.2,80138.68,0.0,-0.47281,0.00015,32.40515]
[1778679306527,33.2,80137.51,0.0,-0.47298,0.00015,32.40563]
[1778679308402,33.21,80144.6,0.0,-0.47194,0.00015,32.40264]
[1778679312351,33.21,80149.61,0.0,-0.4712,0.00015,32.40039]
[1778679312433,33.21,80149.61,0.0,-0.4712,0.00015,32.40039]
[1778679317476,33.21,80153.33,0.0,-0.47066,0.00015,32.39866]
[1778679319067,33.22,80153.38,0.0,-0.47065,0.00015,32.39864]
[1778679323946,33.22,80147.49,0.0,-0.47152,0.00015,32.40139]
[1778679324676,33.22,80142.29,0.0,-0.47229,0.00015,32.40368]
[1778679326082,33.22,80142.29,0.0,-0.47229,0.00015,32.40368]
[1778679326231,33.22,80142.29,0.0,-0.47229,0.00015,32.40368]
[1778679329388,33.23,80146.92,0.0,-0.47161,0.00015,32.40166]
[1778679329709,33.23,80146.92,0.0,-0.47161,0.00015,32.40166]
[1778679331113,33.23,80144.22,0.0,-0.472,0.00015,32.40286]
[1778679331287,33.23,80144.22,0.0,-0.472,0.00015,32.40286]
[1778679331863,33.23,80102.47,0.0,-0.47815,0.00015,32.41426]
[1778679332573,33.23,80102.47,0.0,-0.47815,0.00015,32.41426]
[1778679333369,33.23,80102.47,0.0,-0.47815,0.00015,32.41426]
[1778679333372,33.23,80102.47,0.0,-0.47815,0.00015,32.41426]
[1778679333404,33.23,80102.47,0.0,-0.47815,0.00015,32.41426]
[1778679333587,33.23,80102.2,0.0,-0.47819,0.00015,32.41433]
[1778679334750,33.23,80094.37,0.0,-0.47934,0.00015,32.41616]
[1778679335627,33.23,80094.37,0.0,-0.47934,0.00015,32.41616]
[1778679335668,33.23,80094.37,0.0,-0.47934,0.00015,32.41616]
[1778679335708,33.23,80097.62,0.0,-0.47886,0.00015,32.41543]
[1778679336944,33.23,80097.62,0.0,-0.47886,0.00015,32.41543]
[1778679336958,33.23,80097.62,0.0,-0.47886,0.00015,32.41543]
[1778679337746,33.23,80097.62,0.0,-0.47886,0.00015,32.41543]
[1778679337828,33.23,80090.01,0.0,-0.47999,0.00015,32.41706]
[1778679338835,33.23,80074.47,0.0,-0.48228,0.00015,32.41958]
[1778679339927,33.23,80072.39,0.0,-0.48258,0.00015,32.41984]
[1778679341579,33.23,80071.24,0.0,-0.48275,0.00015,32.41997]
[1778679343612,33.23,80067.42,0.0,-0.48332,0.00015,32.42038]
[1778679347578,33.23,80068.23,0.0,-0.4832,0.00015,32.4203]
[1778679347659,33.23,80068.23,0.0,-0.4832,0.00015,32.4203]
[1778679347719,33.23,80068.23,0.0,-0.4832,0.00015,32.4203]
[1778679347949,33.23,80062.66,0.0,-0.48402,0.00015,32.42079]
[1778679348870,33.23,80051.85,0.0,-0.48561,0.00015,32.42135]
[1778679349711,33.23,80051.85,0.0,-0.48561,0.00015,32.42135]
[1778679354901,33.23,80056.1,0.0,-0.48499,0.00015,32.42119]
[1778679360611,33.23,80054.37,0.0,-0.48524,0.00015,32.42126]
[1778679360922,33.24,80040.18,0.0,-0.48733,0.00015,32.42137]
[1778679361354,33.24,80040.18,0.0,-0.48733,0.00015,32.42137]
[1778679361796,33.24,80040.18,0.0,-0.48733,0.00015,32.42137]
[1778679362804,33.24,80026.54,0.0,-0.48935,0.00015,32.42063]
[1778679363813,33.24,80023.1,0.0,-0.48985,0.00015,32.42031]
[1778679365825,33.24,80036.76,0.0,-0.48784,0.00015,32.42126]
[1778679366832,33.24,80041.7,0.0,-0.48711,0.00015,32.4214]
[1778679370815,33.24,80045.9,0.0,-0.48649,0.00015,32.42143]
[1778679370870,33.24,80045.9,0.0,-0.48649,0.00015,32.42143]
[1778679370942,33.25,80023.56,0.0,-0.48979,0.00015,32.42035]
[1778679372881,33.25,80023.71,0.0,-0.48976,0.00015,32.42037]
[1778679373831,33.25,80023.71,0.0,-0.48976,0.00015,32.42037]
[1778679373863,33.25,80023.71,0.0,-0.48976,0.00015,32.42037]
[1778679375903,33.25,80033.17,0.0,-0.48837,0.00015,32.42109]
[1778679377049,33.25,80028.58,0.0,-0.48905,0.00015,32.42079]
[1778679378415,33.25,80027.37,0.0,-0.48922,0.00015,32.42069]
[1778679381944,33.25,80011.8,0.0,-0.49152,0.00015,32.41889]
[1778679384498,33.25,80008.94,0.0,-0.49194,0.00015,32.41844]
[1778679384969,33.25,80010.3,0.0,-0.49174,0.00015,32.41866]
[1778679388684,33.26,80007.48,0.0,-0.49216,0.00015,32.4182]
[1778679388720,33.26,80011.02,0.0,-0.49164,0.00015,32.41877]
[1778679390567,33.26,80009.49,0.0,-0.49186,0.00015,32.41853]
[1778679390576,33.26,80009.49,0.0,-0.49186,0.00015,32.41853]
[1778679390623,33.26,80009.49,0.0,-0.49186,0.00015,32.41853]
[1778679390642,33.26,80009.49,0.0,-0.49186,0.00015,32.41853]
[1778679390929,33.26,80004.87,0.0,-0.49254,0.00015,32.41774]
[1778679392680,33.26,79998.39,0.0,-0.4935,0.00015,32.41349]
[1778679394889,33.26,79988.7,0.0,-0.49493,0.00015,32.41125]
[1778679396648,33.26,79991.86,0.0,-0.49446,0.00015,32.41203]
[1778679396809,33.26,79991.86,0.0,-0.49446,0.00015,32.41203]
[1778679396890,33.26,79991.86,0.0,-0.49446,0.00015,32.41203]
[1778679396971,33.26,79991.86,0.0,-0.49446,0.00015,32.41203]
[1778679396953,33.25,80001.08,0.0,-0.4931,0.00015,32.41404]
[1778679397844,33.25,80018.14,0.0,-0.49059,0.00015,32.41677]
[1778679398632,33.25,80018.14,0.0,-0.49059,0.00015,32.41677]
[1778679398652,33.25,80018.14,0.0,-0.49059,0.00015,32.41677]
[1778679398942,33.25,80018.14,0.0,-0.49059,0.00015,32.41677]
[1778679398716,33.26,80034.62,0.0,-0.48815,0.00015,32.41817]
[1778679399258,33.26,80044.54,0.0,-0.48669,0.00015,32.41844]
[1778679400992,33.26,80044.54,0.0,-0.48669,0.00015,32.41844]
[1778679401531,33.26,80050.31,0.0,-0.48584,0.00015,32.4184]
[1778679402678,33.26,80050.31,0.0,-0.48584,0.00015,32.4184]
[1778679402716,33.26,80050.31,0.0,-0.48584,0.00015,32.4184]
[1778679402936,33.26,80050.5,0.0,-0.48581,0.00015,32.41839]
[1778679403113,33.26,80050.5,0.0,-0.48581,0.00015,32.41839]
[1778679403139,33.26,80048.82,0.0,-0.48606,0.00015,32.41842]
[1778679409144,33.27,80047.35,0.0,-0.48628,0.00015,32.41844]
[1778679414187,33.27,80044.87,0.0,-0.48664,0.00015,32.41844]
[1778679418215,33.27,80051.79,0.0,-0.48562,0.00015,32.41836]
[1778679421744,33.27,80038.42,0.0,-0.48759,0.00015,32.41833]
[1778679422631,33.27,80019.86,0.0,-0.49033,0.00015,32.41697]
[1778679423253,33.27,80019.86,0.0,-0.49033,0.00015,32.41697]
[1778679424350,33.27,80008.75,0.0,-0.49197,0.00015,32.41542]
[1778679426917,33.27,80008.48,0.0,-0.49201,0.00015,32.41537]
[1778679426980,33.27,80011.53,0.0,-0.49156,0.00015,32.41586]
[1778679427586,33.27,80011.53,0.0,-0.49156,0.00015,32.41586]
[1778679427597,33.27,80011.53,0.0,-0.49156,0.00015,32.41586]
[1778679428979,33.27,80003.24,0.0,-0.49278,0.00015,32.41445]
[1778679429680,33.27,80003.24,0.0,-0.49278,0.00015,32.41445]
[1778679429966,33.27,79998.28,0.0,-0.49351,0.00015,32.41346]
[1778679433969,33.27,79990.45,0.0,-0.49467,0.00015,32.41168]
[1778679438039,33.27,80001.77,0.0,-0.493,0.00015,32.41417]
[1778679439370,33.27,80005.17,0.0,-0.4925,0.00015,32.4148]
[1778679439817,33.27,80005.17,0.0,-0.4925,0.00015,32.4148]
[1778679439880,33.27,80004.52,0.0,-0.49259,0.00015,32.41469]
[1778679442143,33.27,80011.1,0.0,-0.49162,0.00015,32.41579]
[1778679442465,33.27,80011.1,0.0,-0.49162,0.00015,32.41579]
[1778679443042,33.27,80019.26,0.0,-0.49042,0.00015,32.4169]
[1778679444968,33.27,80030.38,0.0,-0.48878,0.00015,32.41792]
[1778679445519,33.27,80030.38,0.0,-0.48878,0.00015,32.41792]
[1778679445738,33.27,80030.49,0.0,-0.48876,0.00015,32.41793]
[1778679451449,33.27,80034.21,0.0,-0.48821,0.00015,32.41516]
[1778679453463,33.27,80022.87,0.0,-0.48989,0.00015,32.4143]
[1778679458725,33.28,80022.79,0.0,-0.4899,0.00015,32.41429]
[1778679459838,33.28,80024.89,0.0,-0.48959,0.00015,32.4145]
[1778679459936,33.28,80012.07,0.0,-0.49148,0.00015,32.41295]
[1778679460512,33.28,80012.07,0.0,-0.49148,0.00015,32.41295]
[1778679465529,33.28,80009.2,0.0,-0.4919,0.00015,32.4125]
[1778679467413,33.28,80007.7,0.0,-0.49212,0.00015,32.41226]
[1778679467677,33.28,79997.71,0.0,-0.4936,0.00015,32.41035]
[1778679468581,33.28,79986.85,0.0,-0.4952,0.00015,32.40778]
[1778679469575,33.28,79986.85,0.0,-0.4952,0.00015,32.40778]
[1778679470533,33.28,79986.85,0.0,-0.4952,0.00015,32.40778]
[1778679471029,33.28,79986.85,0.0,-0.4952,0.00015,32.40778]
[1778679471041,33.28,79980.76,0.0,-0.4961,0.00015,32.40611]
[1778679471125,33.28,79980.76,0.0,-0.4961,0.00015,32.40611]
[1778679476625,33.28,79977.34,0.0,-0.4966,0.00015,32.4051]
[1778679481661,33.28,79974.52,0.0,-0.49702,0.00015,32.40423]
[1778679483895,33.28,79981.46,0.0,-0.49599,0.00015,32.40631]
[1778679485829,33.28,79973.53,0.0,-0.49716,0.00015,32.40391]
[1778679487018,33.28,79973.53,0.0,-0.49716,0.00015,32.40391]
[1778679487053,33.28,79972.11,0.0,-0.49737,0.00015,32.40345]
[1778679490725,33.28,79962.29,0.0,-0.49882,0.00015,32.40004]
[1778679493745,33.28,79956.56,0.0,-0.49967,0.00015,32.39784]
[1778679498780,33.28,79955.73,0.0,-0.49979,0.00015,32.39751]
[1778679503272,33.29,79956.95,0.0,-0.49961,0.00015,32.398]
[1778679504100,33.29,79961.3,0.0,-0.49897,0.00015,32.39967]
[1778679506005,33.29,79970.49,0.0,-0.49761,0.00015,32.40292]
[1778679510430,33.29,79972.07,0.0,-0.49738,0.00015,32.40344]
[1778679510440,33.29,79972.07,0.0,-0.49738,0.00015,32.40344]
[1778679510562,33.29,79972.07,0.0,-0.49738,0.00015,32.40344]
[1778679510869,33.29,79972.07,0.0,-0.49738,0.00015,32.40344]
[1778679511151,33.29,79972.07,0.0,-0.49738,0.00015,32.40344]
[1778679511878,33.29,79972.11,0.0,-0.49737,0.00015,32.40046]
[1778679512882,33.29,79962.94,0.0,-0.49872,0.00015,32.39729]
[1778679513661,33.29,79962.94,0.0,-0.49872,0.00015,32.39729]
[1778679513672,33.29,79962.94,0.0,-0.49872,0.00015,32.39729]
[1778679513692,33.29,79962.94,0.0,-0.49872,0.00015,32.39729]
[1778679513890,33.29,79957.65,0.0,-0.4995,0.00015,32.39528]
[1778679517567,33.29,79962.63,0.0,-0.49877,0.00015,32.39717]
[1778679518022,33.29,79962.82,0.0,-0.49874,0.00015,32.39724]
[1778679518642,33.29,79962.82,0.0,-0.49874,0.00015,32.39724]
[1778679519090,33.29,79964.97,0.0,-0.49842,0.00015,32.39802]
[1778679521422,33.29,79964.27,0.0,-0.49853,0.00015,32.39777]
[1778679521433,33.29,79964.27,0.0,-0.49853,0.00015,32.39777]
[1778679521447,33.29,79964.27,0.0,-0.49853,0.00015,32.39777]
[1778679521946,33.3,79964.01,0.0,-0.49856,0.00015,32.39767]
[1778679523702,33.3,79959.96,0.0,-0.49916,0.00015,32.39617]
[1778679523706,33.3,79959.96,0.0,-0.49916,0.00015,32.39617]
[1778679523738,33.3,79959.96,0.0,-0.49916,0.00015,32.39617]
[1778679523960,33.3,79963.75,0.0,-0.4986,0.00015,32.39758]
[1778679524577,33.3,79963.75,0.0,-0.4986,0.00015,32.39758]
[1778679524604,33.3,79963.75,0.0,-0.4986,0.00015,32.39758]
[1778679524968,33.3,79970.41,0.0,-0.49762,0.00015,32.3999]
[1778679525731,33.3,79970.41,0.0,-0.49762,0.00015,32.3999]
[1778679526121,33.3,79969.62,0.0,-0.49774,0.00015,32.39964]
[1778679531009,33.3,79961.55,0.0,-0.49892,0.00015,32.39677]
[1778679535038,33.31,79954.56,0.0,-0.49995,0.00015,32.39406]
[1778679540086,33.31,79954.36,0.0,-0.49998,0.00015,32.39397]
[1778679545122,33.32,79947.71,0.0,-0.50096,0.00015,32.39119]
[1778679550158,33.32,79946.82,0.0,-0.50109,0.00015,32.3908]
[1778679554186,33.33,79957.84,0.0,-0.49946,0.00015,32.39536]
[1778679559221,33.33,79955.9,0.0,-0.49975,0.00015,32.39459]
[1778679564261,33.34,79953.17,0.0,-0.50015,0.00015,32.39349]
[1778679565269,33.34,79945.59,0.0,-0.50126,0.00015,32.39026]
[1778679566639,33.34,79944.05,0.0,-0.50149,0.00015,32.38957]
[1778679572318,33.34,79942.38,0.0,-0.50173,0.00015,32.38583]
[1778679574218,33.34,79942.38,0.0,-0.50173,0.00015,32.38583]
[1778679574936,33.35,79943.25,0.0,-0.50161,0.00015,32.38622]
[1778679575067,33.35,79943.25,0.0,-0.50161,0.00015,32.38622]
[1778679575114,33.35,79935.89,0.0,-0.50269,0.00015,32.38277]
[1778679575263,33.35,79935.89,0.0,-0.50269,0.00015,32.38277]
[1778679575352,33.35,79935.89,0.0,-0.50269,0.00015,32.38277]
[1778679575419,33.35,79921.3,0.0,-0.50484,0.00015,32.37521]
[1778679576795,33.35,79921.3,0.0,-0.50484,0.00015,32.37521]
[1778679576843,33.35,79921.3,0.0,-0.50484,0.00015,32.37521]
[1778679576929,33.35,79923.53,0.0,-0.50451,0.00015,32.37643]
[1778679577750,33.35,79923.53,0.0,-0.50451,0.00015,32.37643]
[1778679577863,33.35,79923.53,0.0,-0.50451,0.00015,32.37643]
[1778679577869,33.35,79923.53,0.0,-0.50451,0.00015,32.37643]
[1778679577970,33.35,79913.17,0.0,-0.50604,0.00015,32.37059]
[1778679578967,33.35,79908.44,0.0,-0.50674,0.00015,32.36777]
[1778679581224,33.35,79911.25,0.0,-0.50632,0.00015,32.36946]
[1778679581654,33.35,79911.25,0.0,-0.50632,0.00015,32.36946]
[1778679581728,33.35,79911.25,0.0,-0.50632,0.00015,32.36946]
[1778679581765,33.35,79903.39,0.0,-0.50748,0.00015,32.36465]
[1778679583212,33.35,79903.39,0.0,-0.50748,0.00015,32.36465]
[1778679583404,33.35,79904.45,0.0,-0.50732,0.00015,32.36531]
[1778679585610,33.35,79914.06,0.0,-0.50591,0.00015,32.37111]
[1778679587139,33.35,79924.45,0.0,-0.50437,0.00015,32.37692]
[1778679587900,33.35,79924.45,0.0,-0.50437,0.00015,32.37692]
[1778679587914,33.35,79924.45,0.0,-0.50437,0.00015,32.37692]
[1778679587916,33.35,79924.45,0.0,-0.50437,0.00015,32.37692]
[1778679587923,33.35,79926.78,0.0,-0.50403,0.00015,32.37816]
[1778679589265,33.35,79927.47,0.0,-0.50393,0.00015,32.37852]
[1778679589615,33.35,79927.47,0.0,-0.50393,0.00015,32.37852]
[1778679590011,33.35,79936.24,0.0,-0.50264,0.00015,32.38294]
[1778679590295,33.35,79936.24,0.0,-0.50264,0.00015,32.38294]
[1778679590526,33.35,79936.24,0.0,-0.50264,0.00015,32.38294]
[1778679590778,33.35,79936.24,0.0,-0.50264,0.00015,32.38294]
[1778679590840,33.35,79936.24,0.0,-0.50264,0.00015,32.38294]
[1778679590881,33.35,79925.45,0.0,-0.50423,0.00015,32.37746]
[1778679591227,33.35,79925.45,0.0,-0.50423,0.00015,32.37746]
[1778679591354,33.35,79925.45,0.0,-0.50423,0.00015,32.37746]
[1778679591545,33.35,79925.45,0.0,-0.50423,0.00015,32.37746]
[1778679591632,33.35,79925.45,0.0,-0.50423,0.00015,32.37746]
[1778679591665,33.35,79925.45,0.0,-0.50423,0.00015,32.37746]
[1778679591959,33.35,79925.45,0.0,-0.50423,0.00015,32.37746]
[1778679591972,33.35,79925.45,0.0,-0.50423,0.00015,32.37746]
[1778679592148,33.35,79925.45,0.0,-0.50423,0.00015,32.37746]
[1778679592188,33.35,79906.37,0.0,-0.50704,0.00015,32.36651]
[1778679592337,33.35,79906.37,0.0,-0.50704,0.00015,32.36651]
[1778679593744,33.35,79899.64,0.0,-0.50803,0.00015,32.36226]
[1778679595227,33.35,79899.64,0.0,-0.50803,0.00015,32.36226]
[1778679595501,33.35,79899.9,0.0,-0.50799,0.00015,32.36243]
[1778679600587,33.36,79902.96,0.0,-0.50754,0.00015,32.36439]
[1778679600606,33.36,79902.96,0.0,-0.50754,0.00015,32.36439]
[1778679601186,33.36,79902.96,0.0,-0.50754,0.00015,32.36439]
[1778679601199,33.36,79908.42,0.0,-0.50673,0.00015,32.36777]
[1778679601769,33.36,79896.17,0.0,-0.50854,0.00015,32.36]
[1778679603028,33.36,79887.9,0.0,-0.50976,0.00015,32.35439]
[1778679603893,33.36,79873.22,0.0,-0.51192,0.00015,32.34367]
[1778679605792,33.36,79871.99,0.0,-0.5121,0.00015,32.34273]
[1778679606833,33.36,79871.99,0.0,-0.5121,0.00015,32.34273]
[1778679607138,33.36,79876.77,0.0,-0.51139,0.00015,32.34635]
[1778679609716,33.36,79871.12,0.0,-0.51223,0.00015,32.34207]
[1778679609822,33.36,79871.12,0.0,-0.51223,0.00015,32.34207]
[1778679609838,33.36,79871.12,0.0,-0.51223,0.00015,32.34207]
[1778679610156,33.36,79864.07,0.0,-0.51327,0.00015,32.33652]
[1778679611617,33.36,79863.34,0.0,-0.51337,0.00015,32.33594]
[1778679613636,33.36,79845.38,0.0,-0.51602,0.00015,32.32076]
[1778679614557,33.36,79845.38,0.0,-0.51602,0.00015,32.32076]
[1778679614897,33.36,79845.38,0.0,-0.51602,0.00015,32.32076]
[1778679614970,33.36,79821.23,0.0,-0.51958,0.00015,32.29811]
[1778679615886,33.36,79821.23,0.0,-0.51958,0.00015,32.29811]
[1778679615906,33.36,79827.63,0.0,-0.51863,0.00015,32.30436]
[1778679616801,33.36,79827.63,0.0,-0.51863,0.00015,32.30436]
[1778679616842,33.36,79827.63,0.0,-0.51863,0.00015,32.30436]
[1778679616904,33.36,79816.95,0.0,-0.52021,0.00015,32.29383]
[1778679618062,33.36,79803.36,0.0,-0.52221,0.00015,32.2797]
[1778679619083,33.37,79798.33,0.0,-0.52295,0.00015,32.27428]
[1778679620141,33.37,79805.65,0.0,-0.52187,0.00015,32.28216]
[1778679625726,33.37,79808.39,0.0,-0.52146,0.00015,32.28506]
[1778679627226,33.37,79808.39,0.0,-0.52146,0.00015,32.28506]
[1778679626855,33.37,79817.2,0.0,-0.52016,0.00015,32.29412]
[1778679627740,33.37,79817.2,0.0,-0.52016,0.00015,32.29412]
[1778679628766,33.37,79824.26,0.0,-0.51912,0.00015,32.30113]
[1778679631076,33.37,79837.14,0.0,-0.51722,0.00015,32.31037]
[1778679633503,33.37,79843.21,0.0,-0.51633,0.00015,32.31587]
[1778679633706,33.37,79843.21,0.0,-0.51633,0.00015,32.31587]
[1778679633978,33.37,79843.21,0.0,-0.51633,0.00015,32.31587]
[1778679633983,33.37,79854.99,0.0,-0.51459,0.00015,32.3261]
[1778679635394,33.38,79855.19,0.0,-0.51457,0.00015,32.32626]
[1778679635798,33.38,79855.19,0.0,-0.51457,0.00015,32.32626]
[1778679635900,33.37,79872.42,0.0,-0.51203,0.00015,32.3401]
[1778679637198,33.38,79864.84,0.0,-0.51314,0.00015,32.33418]
[1778679637797,33.38,79864.84,0.0,-0.51314,0.00015,32.33418]
[1778679637817,33.38,79864.84,0.0,-0.51314,0.00015,32.33418]
[1778679637998,33.38,79856.46,0.0,-0.51438,0.00015,32.32733]
[1778679639214,33.38,79856.46,0.0,-0.51438,0.00015,32.32733]
[1778679639226,33.38,79856.46,0.0,-0.51438,0.00015,32.32733]
[1778679639260,33.38,79851.72,0.0,-0.51507,0.00015,32.32333]
[1778679642137,33.38,79848.52,0.0,-0.51555,0.00015,32.32056]
[1778679642237,33.38,79848.52,0.0,-0.51555,0.00015,32.32056]
[1778679642273,33.38,79831.2,0.0,-0.5181,0.00015,32.30483]
[1778679642858,33.38,79831.2,0.0,-0.5181,0.00015,32.30483]
[1778679643799,33.38,79831.2,0.0,-0.5181,0.00015,32.30483]
[1778679643859,33.38,79831.2,0.0,-0.5181,0.00015,32.30483]
[1778679644182,33.38,79831.2,0.0,-0.5181,0.00015,32.30483]
[1778679644268,33.38,79819.89,0.0,-0.51976,0.00015,32.29384]
[1778679645258,33.38,79831.45,0.0,-0.51806,0.00015,32.30507]
[1778679647010,33.38,79838.07,0.0,-0.51708,0.00015,32.31123]
[1778679647832,33.38,79838.07,0.0,-0.51708,0.00015,32.31123]
[1778679647933,33.38,79838.06,0.0,-0.51709,0.00015,32.31122]
[1778679649968,33.38,79848.93,0.0,-0.51548,0.00015,32.32092]
[1778679650572,33.38,79848.93,0.0,-0.51548,0.00015,32.32092]
[1778679650601,33.38,79848.93,0.0,-0.51548,0.00015,32.32092]
[1778679651053,33.38,79848.93,0.0,-0.51548,0.00015,32.32092]
[1778679651185,33.38,79848.93,0.0,-0.51548,0.00015,32.32092]
[1778679651286,33.38,79867.63,0.0,-0.51273,0.00015,32.33639]
[1778679651937,33.38,79879.4,0.0,-0.511,0.00015,32.34534]
[1778679652523,33.38,79879.4,0.0,-0.511,0.00015,32.34534]
[1778679653195,33.38,79879.31,0.0,-0.51101,0.00015,32.34528]
[1778679653935,33.38,79879.31,0.0,-0.51101,0.00015,32.34528]
[1778679654466,33.38,79879.31,0.0,-0.51101,0.00015,32.34528]
[1778679655106,33.38,79879.31,0.0,-0.51101,0.00015,32.34528]
[1778679655172,33.38,79870.16,0.0,-0.51236,0.00015,32.33837]
[1778679657086,33.38,79856.81,0.0,-0.51432,0.00015,32.32764]
[1778679659324,33.38,79856.48,0.0,-0.51437,0.00015,32.32737]
[1778679659518,33.38,79856.48,0.0,-0.51437,0.00015,32.32737]
[1778679659977,33.38,79856.63,0.0,-0.51435,0.00015,32.32749]
[1778679661044,33.38,79839.91,0.0,-0.51681,0.00015,32.31292]
[1778679662463,33.38,79839.91,0.0,-0.51681,0.00015,32.31292]
[1778679662999,33.38,79836.92,0.0,-0.51725,0.00015,32.31019]
[1778679664897,33.38,79839.31,0.0,-0.5169,0.00015,32.31238]
[1778679665292,33.38,79839.31,0.0,-0.5169,0.00015,32.31238]
[1778679665021,33.38,79845.94,0.0,-0.51592,0.00015,32.31832]
[1778679665603,33.38,79845.94,0.0,-0.51592,0.00015,32.31832]
[1778679666025,33.38,79845.94,0.0,-0.51592,0.00015,32.31832]
[1778679667213,33.38,79839.48,0.0,-0.51687,0.00015,32.31253]
[1778679668050,33.38,79832.42,0.0,-0.51791,0.00015,32.306]
[1778679669049,33.38,79832.42,0.0,-0.51791,0.00015,32.306]
[1778679671219,33.38,79829.11,0.0,-0.5184,0.00015,32.30286]
[1778679671269,33.38,79835.57,0.0,-0.51745,0.00015,32.30895]
[1778679672174,33.38,79848.17,0.0,-0.51559,0.00015,32.32028]
[1778679672423,33.38,79848.17,0.0,-0.51559,0.00015,32.32028]
[1778679672474,33.38,79848.17,0.0,-0.51559,0.00015,32.32028]
[1778679673078,33.38,79848.17,0.0,-0.51559,0.00015,32.32028]
[1778679674147,33.38,79848.17,0.0,-0.51559,0.00015,32.32028]
[1778679674179,33.38,79848.17,0.0,-0.51559,0.00015,32.32028]
[1778679674181,33.38,79850.44,0.0,-0.51526,0.00015,32.32225]
[1778679676565,33.38,79852.37,0.0,-0.51497,0.00015,32.3239]
[1778679676598,33.38,79852.37,0.0,-0.51497,0.00015,32.3239]
[1778679677293,33.38,79857.98,0.0,-0.51415,0.00015,32.32862]
[1778679677597,33.38,79857.98,0.0,-0.51415,0.00015,32.32862]
[1778679679144,33.39,79868.49,0.0,-0.5126,0.00015,32.33708]
[1778679680223,33.39,79873.09,0.0,-0.51192,0.00015,32.34063]
[1778679681318,33.39,79873.09,0.0,-0.51192,0.00015,32.34063]
[1778679682141,33.39,79864.18,0.0,-0.51323,0.00015,32.33367]
[1778679684189,33.39,79865.81,0.0,-0.51299,0.00015,32.33497]
[1778679684286,33.39,79856.94,0.0,-0.5143,0.00015,32.32776]
[1778679684341,33.39,79856.94,0.0,-0.5143,0.00015,32.32776]
[1778679685162,33.39,79856.88,0.0,-0.51431,0.00015,32.32771]
[1778679688217,33.39,79859.9,0.0,-0.51386,0.00015,32.3302]
[1778679688268,33.39,79859.9,0.0,-0.51386,0.00015,32.3302]
[1778679689195,33.39,79853.9,0.0,-0.51475,0.00015,32.32521]
[1778679689380,33.39,79853.9,0.0,-0.51475,0.00015,32.32521]
[1778679689431,33.39,79853.9,0.0,-0.51475,0.00015,32.32521]
[1778679690202,33.39,79829.42,0.0,-0.51835,0.00015,32.30317]
[1778679690524,33.39,79829.42,0.0,-0.51835,0.00015,32.30317]
[1778679691497,33.39,79824.76,0.0,-0.51904,0.00015,32.29569]
[1778679691560,33.39,79824.76,0.0,-0.51904,0.00015,32.29569]
[1778679691589,33.39,79824.76,0.0,-0.51904,0.00015,32.29569]
[1778679691629,33.39,79824.76,0.0,-0.51904,0.00015,32.29569]
[1778679691715,33.39,79824.76,0.0,-0.51904,0.00015,32.29569]
[1778679691773,33.39,79824.76,0.0,-0.51904,0.00015,32.29569]
[1778679692277,33.39,79831.94,0.0,-0.51798,0.00015,32.30257]
[1778679693313,33.39,79831.94,0.0,-0.51798,0.00015,32.30257]
[1778679693329,33.39,79832.99,0.0,-0.51783,0.00015,32.30356]
[1778679693358,33.39,79832.99,0.0,-0.51783,0.00015,32.30356]
[1778679696294,33.39,79836.75,0.0,-0.51727,0.00015,32.30706]
[1778679696259,33.39,79845.57,0.0,-0.51597,0.00015,32.31502]
[1778679696427,33.39,79845.57,0.0,-0.51597,0.00015,32.31502]
[1778679696433,33.39,79845.57,0.0,-0.51597,0.00015,32.31502]
[1778679696475,33.39,79845.57,0.0,-0.51597,0.00015,32.31502]
[1778679696525,33.39,79845.57,0.0,-0.51597,0.00015,32.31502]
[1778679696577,33.39,79845.57,0.0,-0.51597,0.00015,32.31502]
[1778679696595,33.39,79845.57,0.0,-0.51597,0.00015,32.31502]
[1778679697252,33.39,79859.52,0.0,-0.51392,0.00015,32.32691]
[1778679699271,33.39,79852.32,0.0,-0.51498,0.00015,32.32088]
[1778679700959,33.39,79850.85,0.0,-0.5152,0.00015,32.31962]
[1778679701006,33.39,79850.85,0.0,-0.5152,0.00015,32.31962]
[1778679701283,33.39,79846.55,0.0,-0.51583,0.00015,32.31588]
[1778679701810,33.39,79846.55,0.0,-0.51583,0.00015,32.31588]
[1778679701907,33.39,79846.55,0.0,-0.51583,0.00015,32.31588]
[1778679702289,33.39,79830.97,0.0,-0.51812,0.00015,32.30166]
[1778679704312,33.39,79828.59,0.0,-0.51847,0.00015,32.2994]
[1778679705621,33.39,79824.8,0.0,-0.51903,0.00015,32.29574]
[1778679705786,33.39,79824.8,0.0,-0.51903,0.00015,32.29574]
[1778679706323,33.39,79821.57,0.0,-0.51951,0.00015,32.29257]
[1778679707144,33.39,79821.57,0.0,-0.51951,0.00015,32.29257]
[1778679707235,33.39,79821.57,0.0,-0.51951,0.00015,32.29257]
[1778679707333,33.39,79821.07,0.0,-0.51958,0.00015,32.29208]
[1778679708610,33.39,79816.49,0.0,-0.52025,0.00015,32.2875]
[1778679708652,33.39,79816.49,0.0,-0.52025,0.00015,32.2875]
[1778679709344,33.39,79808.39,0.0,-0.52144,0.00015,32.27917]
[1778679709935,33.39,79808.39,0.0,-0.52144,0.00015,32.27917]
[1778679710092,33.39,79808.39,0.0,-0.52144,0.00015,32.27917]
[1778679710205,33.39,79808.39,0.0,-0.52144,0.00015,32.27917]
[1778679710352,33.39,79814.9,0.0,-0.52049,0.00015,32.28589]
[1778679711358,33.39,79836.08,0.0,-0.51737,0.00015,32.30646]
[1778679711383,33.39,79836.08,0.0,-0.51737,0.00015,32.30646]
[1778679711479,33.39,79836.08,0.0,-0.51737,0.00015,32.30646]
[1778679711619,33.39,79836.08,0.0,-0.51737,0.00015,32.30646]
[1778679711872,33.39,79836.9,0.0,-0.51724,0.00015,32.30722]
[1778679712370,33.39,79836.9,0.0,-0.51724,0.00015,32.30722]
[1778679714517,33.4,79843.28,0.0,-0.5163,0.00015,32.313]
[1778679715941,33.4,79843.28,0.0,-0.5163,0.00015,32.313]
[1778679716001,33.4,79843.28,0.0,-0.5163,0.00015,32.313]
[1778679716025,33.4,79857.04,0.0,-0.51428,0.00015,32.32487]
[1778679717620,33.4,79857.37,0.0,-0.51423,0.00015,32.32515]
[1778679720117,33.39,79867.56,0.0,-0.51273,0.00015,32.33338]
[1778679721431,33.4,79867.59,0.0,-0.51273,0.00015,32.33341]
[1778679722891,33.4,79873.94,0.0,-0.51179,0.00015,32.33831]
[1778679728203,33.4,79875.03,0.0,-0.51163,0.00015,32.33913]
[1778679728896,33.4,79882.89,0.0,-0.51047,0.00015,32.34492]
[1778679731506,33.4,79884.21,0.0,-0.51027,0.00015,32.34587]
[1778679733954,33.4,79885.84,0.0,-0.51003,0.00015,32.34702]
[1778679734075,33.4,79889.34,0.0,-0.50952,0.00015,32.34946]
[1778679734534,33.4,79896.58,0.0,-0.50845,0.00015,32.35434]
[1778679737772,33.4,79879.91,0.0,-0.51091,0.00015,32.34277]
[1778679739064,33.4,79879.91,0.0,-0.51091,0.00015,32.34277]
[1778679739082,33.4,79878.89,0.0,-0.51105,0.00015,32.34202]
[1778679741233,33.41,79866.24,0.0,-0.51292,0.00015,32.33236]
[1778679742580,33.41,79858.99,0.0,-0.51398,0.00015,32.32651]
[1778679745891,33.41,79861.94,0.0,-0.51355,0.00015,32.32892]
[1778679747978,33.41,79863.48,0.0,-0.51332,0.00015,32.33016]
[1778679749046,33.41,79867.16,0.0,-0.51278,0.00015,32.33309]
[1778679749124,33.41,79867.16,0.0,-0.51278,0.00015,32.33309]
[1778679749147,33.41,79854.23,0.0,-0.51468,0.00015,32.32254]
[1778679750857,33.41,79846.75,0.0,-0.51578,0.00015,32.31611]
[1778679754205,33.41,79839.58,0.0,-0.51684,0.00015,32.30671]
[1778679759712,33.41,79842.95,0.0,-0.51635,0.00015,32.30975]
[1778679762841,33.41,79842.06,0.0,-0.51648,0.00015,32.30895]
[1778679762965,33.41,79842.06,0.0,-0.51648,0.00015,32.30895]
[1778679764746,33.4,79833.23,0.0,-0.51778,0.00015,32.30085]
[1778679767032,33.4,79837.49,0.0,-0.51715,0.00015,32.3048]
[1778679767165,33.4,79852.11,0.0,-0.515,0.00015,32.31775]
[1778679767862,33.4,79852.11,0.0,-0.515,0.00015,32.31775]
[1778679768231,33.4,79852.11,0.0,-0.515,0.00015,32.31775]
[1778679768282,33.4,79852.11,0.0,-0.515,0.00015,32.31775]
[1778679768390,33.41,79895.28,0.0,-0.50864,0.00015,32.3505]
[1778679769795,33.41,79939.05,0.0,-0.5022,0.00015,32.37533]
[1778679770809,33.41,79945.24,0.0,-0.50129,0.00015,32.37816]
[1778679772825,33.41,79960.84,0.0,-0.49899,0.00015,32.38454]
[1778679773829,33.41,79956.16,0.0,-0.49968,0.00015,32.38274]
[1778679776169,33.41,79953.8,0.0,-0.50003,0.00015,32.38179]
[1778679776309,33.41,79953.8,0.0,-0.50003,0.00015,32.38179]
[1778679776364,33.41,79953.8,0.0,-0.50003,0.00015,32.38179]
[1778679776419,33.41,79959.96,0.0,-0.49912,0.00015,32.38421]
[1778679779533,33.41,79958.08,0.0,-0.4994,0.00015,32.38349]
[1778679784949,33.42,79959.14,0.0,-0.49924,0.00015,32.3839]
[1778679787097,33.42,79969.95,0.0,-0.49765,0.00015,32.38777]
[1778679788148,33.42,79962.18,0.0,-0.49879,0.00015,32.38504]
[1778679789926,33.42,79962.18,0.0,-0.49879,0.00015,32.38504]
[1778679790229,33.42,79957.72,0.0,-0.49945,0.00015,32.38335]
[1778679791994,33.42,79946.57,0.0,-0.50109,0.00015,32.37875]
[1778679794188,33.42,79946.57,0.0,-0.50109,0.00015,32.37875]
[1778679794272,33.42,79946.57,0.0,-0.50109,0.00015,32.37875]
[1778679794404,33.42,79937.78,0.0,-0.50238,0.00015,32.37473]
[1778679800015,33.42,79934.16,0.0,-0.50291,0.00015,32.37298]
[1778679805073,33.42,79933.22,0.0,-0.50305,0.00015,32.37251]
[1778679810081,33.42,79932.66,0.0,-0.50313,0.00015,32.37223]
[1778679811746,33.42,79932.43,0.0,-0.50317,0.00015,32.36913]
[1778679811902,33.42,79932.43,0.0,-0.50317,0.00015,32.36913]
[1778679811998,33.42,79932.43,0.0,-0.50317,0.00015,32.36913]
[1778679812241,33.42,79932.43,0.0,-0.50317,0.00015,32.36913]
[1778679812379,33.42,79932.43,0.0,-0.50317,0.00015,32.36913]
[1778679812381,33.42,79918.46,0.0,-0.50522,0.00015,32.36172]
[1778679813102,33.42,79918.46,0.0,-0.50522,0.00015,32.36172]
[1778679814033,33.42,79918.46,0.0,-0.50522,0.00015,32.36172]
[1778679814111,33.42,79905.8,0.0,-0.50709,0.00015,32.35426]
[1778679816646,33.42,79907.58,0.0,-0.50682,0.00015,32.35535]
[1778679816671,33.42,79907.58,0.0,-0.50682,0.00015,32.35535]
[1778679817130,33.42,79908.29,0.0,-0.50672,0.00015,32.35579]
[1778679819438,33.42,79907.98,0.0,-0.50676,0.00015,32.3556]
[1778679819486,33.42,79912.54,0.0,-0.50609,0.00015,32.35832]
[1778679821158,33.43,79898.71,0.0,-0.50813,0.00015,32.34978]
[1778679822241,33.43,79898.71,0.0,-0.50813,0.00015,32.34978]
[1778679822344,33.43,79898.71,0.0,-0.50813,0.00015,32.34978]
[1778679825185,33.43,79887.67,0.0,-0.50975,0.00015,32.34236]
[1778679826672,33.43,79887.11,0.0,-0.50983,0.00015,32.34197]
[1778679827252,33.43,79887.11,0.0,-0.50983,0.00015,32.34197]
[1778679827305,33.43,79898.04,0.0,-0.50822,0.00015,32.34935]
[1778679828398,33.43,79899.7,0.0,-0.50798,0.00015,32.35043]
[1778679833488,33.43,79895.28,0.0,-0.50863,0.00015,32.34754]
[1778679837099,33.44,79894.38,0.0,-0.50876,0.00015,32.34695]
[1778679837305,33.44,79886.45,0.0,-0.50992,0.00015,32.34152]
[1778679838503,33.44,79879.74,0.0,-0.51091,0.00015,32.33672]
[1778679844322,33.44,79886.9,0.0,-0.50985,0.00015,32.34185]
[1778679846336,33.44,79879.53,0.0,-0.51094,0.00015,32.33657]
[1778679851371,33.45,79881.06,0.0,-0.51071,0.00015,32.33769]
[1778679852378,33.45,79872.41,0.0,-0.51198,0.00015,32.33126]
[1778679854392,33.45,79865.9,0.0,-0.51294,0.00015,32.32621]
[1778679859427,33.45,79869.09,0.0,-0.51246,0.00015,32.32871]
[1778679864461,33.46,79865.34,0.0,-0.51301,0.00015,32.32577]
[1778679864693,33.46,79865.34,0.0,-0.51301,0.00015,32.32577]
[1778679865468,33.46,79854.0,0.0,-0.51468,0.00015,32.31649]
[1778679870509,33.45,79848.21,0.0,-0.51553,0.00015,32.31153]
[1778679871515,33.45,79854.31,0.0,-0.51464,0.00015,32.31376]
[1778679873530,33.45,79860.16,0.0,-0.51378,0.00015,32.3186]
[1778679877558,33.45,79851.6,0.0,-0.51504,0.00015,32.31145]
[1778679883539,33.45,79853.2,0.0,-0.51481,0.00015,32.3128]
[1778679883638,33.44,79849.65,0.0,-0.51533,0.00015,32.30976]
[1778679884040,33.44,79838.58,0.0,-0.51696,0.00015,32.29994]
[1778679885614,33.44,79833.06,0.0,-0.51777,0.00015,32.29484]
[1778679888859,33.44,79829.93,0.0,-0.51823,0.00015,32.29189]
[1778679891265,33.44,79829.93,0.0,-0.51823,0.00015,32.29189]
[1778679891723,33.44,79842.94,0.0,-0.51632,0.00015,32.30387]
[1778679893671,33.44,79853.32,0.0,-0.51479,0.00015,32.31289]
[1778679894677,33.44,79853.92,0.0,-0.51471,0.00015,32.3134]
[1778679899718,33.44,79858.14,0.0,-0.51409,0.00015,32.31692]
[1778679901373,33.44,79858.14,0.0,-0.51409,0.00015,32.31692]
[1778679903417,33.44,79855.98,0.0,-0.5144,0.00015,32.31513]
[1778679903419,33.44,79843.05,0.0,-0.51631,0.00015,32.30396]
[1778679903837,33.44,79843.05,0.0,-0.51631,0.00015,32.30396]
[1778679904374,33.44,79843.05,0.0,-0.51631,0.00015,32.30396]
[1778679905307,33.44,79847.61,0.0,-0.51563,0.00015,32.30798]
[1778679907384,33.44,79847.63,0.0,-0.51563,0.00015,32.308]
[1778679911295,33.44,79837.78,0.0,-0.51708,0.00015,32.2992]
[1778679913687,33.44,79833.86,0.0,-0.51766,0.00015,32.29558]
[1778679913696,33.44,79833.86,0.0,-0.51766,0.00015,32.29558]
[1778679913842,33.44,79833.86,0.0,-0.51766,0.00015,32.29558]
[1778679913887,33.44,79833.86,0.0,-0.51766,0.00015,32.29558]
[1778679913921,33.44,79825.67,0.0,-0.51886,0.00015,32.2878]
[1778679915864,33.44,79825.67,0.0,-0.51886,0.00015,32.2878]
[1778679915909,33.44,79822.83,0.0,-0.51928,0.00015,32.28503]
[1778679921197,33.44,79820.24,0.0,-0.51966,0.00015,32.28249]
[1778679922246,33.45,79813.87,0.0,-0.52059,0.00015,32.27609]
[1778679923386,33.45,79805.74,0.0,-0.52179,0.00015,32.26766]
[1778679923725,33.45,79805.74,0.0,-0.52179,0.00015,32.26766]
[1778679923762,33.45,79805.74,0.0,-0.52179,0.00015,32.26766]
[1778679924128,33.45,79805.74,0.0,-0.52179,0.00015,32.26766]
[1778679924335,33.45,79805.74,0.0,-0.52179,0.00015,32.26766]
[1778679924372,33.45,79793.76,0.0,-0.52355,0.00015,32.25471]
[1778679925913,33.45,79772.81,0.0,-0.52663,0.00015,32.23055]
[1778679926985,33.45,79772.81,0.0,-0.52663,0.00015,32.23055]
[1778679927211,33.45,79772.81,0.0,-0.52663,0.00015,32.23055]
[1778679927264,33.45,79784.58,0.0,-0.5249,0.00015,32.24435]
[1778679930472,33.44,79782.03,0.0,-0.52527,0.00015,32.2414]
[1778679930542,33.44,79782.18,0.0,-0.52525,0.00015,32.24157]
[1778679932749,33.44,79781.69,0.0,-0.52533,0.00015,32.238]
[1778679933047,33.44,79781.69,0.0,-0.52533,0.00015,32.238]
[1778679933271,33.44,79781.69,0.0,-0.52533,0.00015,32.238]
[1778679933282,33.44,79776.13,0.0,-0.52615,0.00015,32.23148]
[1778679934268,33.44,79776.13,0.0,-0.52615,0.00015,32.23148]
[1778679934283,33.44,79776.13,0.0,-0.52615,0.00015,32.23148]
[1778679934300,33.44,79758.23,0.0,-0.52878,0.00015,32.20956]
[1778679935119,33.44,79752.26,0.0,-0.52966,0.00015,32.20194]
[1778679937372,33.44,79738.6,0.0,-0.53166,0.00015,32.18394]
[1778679937861,33.44,79738.6,0.0,-0.53166,0.00015,32.18394]
[1778679937909,33.44,79738.6,0.0,-0.53166,0.00015,32.18394]
[1778679938501,33.44,79736.62,0.0,-0.53196,0.00015,32.18127]
[1778679941391,33.44,79750.51,0.0,-0.52991,0.00015,32.1997]
[1778679941808,33.44,79750.51,0.0,-0.52991,0.00015,32.1997]
[1778679942171,33.44,79750.51,0.0,-0.52991,0.00015,32.1997]
[1778679942604,33.44,79760.16,0.0,-0.52849,0.00015,32.21201]
[1778679943041,33.44,79760.16,0.0,-0.52849,0.00015,32.21201]
[1778679943149,33.44,79760.16,0.0,-0.52849,0.00015,32.21201]
[1778679943208,33.44,79760.16,0.0,-0.52849,0.00015,32.21201]
[1778679943327,33.44,79760.16,0.0,-0.52849,0.00015,32.21201]
[1778679943349,33.44,79760.16,0.0,-0.52849,0.00015,32.21201]
[1778679943552,33.44,79744.64,0.0,-0.53078,0.00015,32.19202]
[1778679945055,33.44,79733.21,0.0,-0.53245,0.00015,32.17663]
[1778679946540,33.44,79733.21,0.0,-0.53245,0.00015,32.17663]
[1778679946562,33.45,79730.44,0.0,-0.53286,0.00015,32.17282]
[1778679951098,33.45,79736.54,0.0,-0.53196,0.00015,32.18121]
[1778679956236,33.45,79733.01,0.0,-0.53247,0.00015,32.17642]
[1778679956616,33.45,79733.01,0.0,-0.53247,0.00015,32.17642]
[1778679957262,33.45,79731.68,0.0,-0.53267,0.00015,32.17459]
[1778679957357,33.45,79721.28,0.0,-0.5342,0.00015,32.16003]
[1778679958151,33.45,79721.22,0.0,-0.5342,0.00015,32.15996]
[1778679959109,33.45,79721.22,0.0,-0.5342,0.00015,32.15996]
[1778679960289,33.45,79725.81,0.0,-0.53353,0.00015,32.16645]
[1778679961258,33.46,79712.99,0.0,-0.53541,0.00015,32.14812]
[1778679963187,33.46,79711.09,0.0,-0.53568,0.00015,32.14536]
[1778679964194,33.46,79699.41,0.0,-0.53739,0.00015,32.12796]
[1778679966076,33.46,79700.19,0.0,-0.53728,0.00015,32.12916]
[1778679966138,33.46,79700.19,0.0,-0.53728,0.00015,32.12916]
[1778679966453,33.46,79683.26,0.0,-0.53976,0.00015,32.10293]
[1778679967850,33.46,79681.63,0.0,-0.54,0.00015,32.10034]
[1778679967892,33.46,79681.63,0.0,-0.54,0.00015,32.10034]
[1778679968228,33.46,79681.04,0.0,-0.54008,0.00015,32.09941]
[1778679969621,33.47,79658.72,0.0,-0.54335,0.00015,32.06272]
[1778679970162,33.47,79658.72,0.0,-0.54335,0.00015,32.06272]
[1778679970216,33.47,79658.72,0.0,-0.54335,0.00015,32.06272]
[1778679970664,33.47,79658.72,0.0,-0.54335,0.00015,32.06272]
[1778679970292,33.47,79657.47,0.0,-0.54354,0.00015,32.0606]
[1778679970723,33.47,79657.47,0.0,-0.54354,0.00015,32.0606]
[1778679971254,33.47,79657.47,0.0,-0.54354,0.00015,32.0606]
[1778679971350,33.47,79645.17,0.0,-0.54534,0.00015,32.03939]
[1778679972294,33.47,79637.49,0.0,-0.54646,0.00015,32.02582]
[1778679973258,33.47,79637.49,0.0,-0.54646,0.00015,32.02583]
[1778679974268,33.47,79632.62,0.0,-0.54717,0.00015,32.01712]
[1778679977288,33.47,79641.25,0.0,-0.5459,0.00015,32.03257]
[1778679978293,33.47,79650.42,0.0,-0.54456,0.00015,32.0486]
[1778679983557,33.47,79645.99,0.0,-0.54521,0.00015,32.04093]
[1778679983939,33.47,79640.96,0.0,-0.54594,0.00015,32.0321]
[1778679984632,33.47,79640.96,0.0,-0.54594,0.00015,32.0321]
[1778679987064,33.48,79640.93,0.0,-0.54594,0.00015,32.03208]
[1778679987532,33.48,79640.93,0.0,-0.54594,0.00015,32.03208]
[1778679988509,33.48,79653.29,0.0,-0.54413,0.00015,32.05362]
[1778679990503,33.48,79658.26,0.0,-0.5434,0.00015,32.0621]
[1778679991089,33.48,79660.25,0.0,-0.5431,0.00015,32.06555]
[1778679991133,33.48,79660.25,0.0,-0.5431,0.00015,32.06555]
[1778679991179,33.48,79660.25,0.0,-0.5431,0.00015,32.06555]
[1778679991312,33.48,79660.25,0.0,-0.5431,0.00015,32.06555]
[1778679991396,33.48,79660.1,0.0,-0.54313,0.00015,32.0623]
[1778679992403,33.48,79674.47,0.0,-0.54102,0.00015,32.08608]
[1778679993052,33.48,79674.47,0.0,-0.54102,0.00015,32.08608]
[1778679993093,33.48,79674.47,0.0,-0.54102,0.00015,32.08608]
[1778679993407,33.48,79672.83,0.0,-0.54126,0.00015,32.08341]
[1778679994087,33.48,79672.83,0.0,-0.54126,0.00015,32.08341]
[1778679994105,33.48,79672.83,0.0,-0.54126,0.00015,32.08341]
[1778679994229,33.48,79672.83,0.0,-0.54126,0.00015,32.08341]
[1778679994468,33.48,79703.11,0.0,-0.53682,0.00015,32.13082]
[1778679995464,33.49,79721.21,0.0,-0.53416,0.00015,32.15726]
[1778679996249,33.49,79721.21,0.0,-0.53416,0.00015,32.15726]
[1778679996284,33.49,79721.21,0.0,-0.53416,0.00015,32.15726]
[1778679996349,33.49,79721.21,0.0,-0.53416,0.00015,32.15726]
[1778679996660,33.49,79723.48,0.0,-0.53383,0.00015,32.16048]
[1778679999674,33.49,79711.88,0.0,-0.53553,0.00015,32.14384]
[1778680000852,33.49,79710.17,0.0,-0.53578,0.00015,32.14135]
[1778680001390,33.49,79710.17,0.0,-0.53578,0.00015,32.14135]
[1778680001716,33.49,79710.17,0.0,-0.53578,0.00015,32.14135]
[1778680002738,33.49,79704.98,0.0,-0.53654,0.00015,32.13368]
[1778680006023,33.5,79703.42,0.0,-0.53676,0.00015,32.1314]
[1778680006723,33.5,79703.42,0.0,-0.53676,0.00015,32.1314]
[1778680006858,33.5,79699.75,0.0,-0.53729,0.00015,32.12589]
[1778680006928,33.5,79699.75,0.0,-0.53729,0.00015,32.12589]
[1778680007721,33.5,79696.48,0.0,-0.53777,0.00015,32.12093]
[1778680010613,33.5,79695.45,0.0,-0.53792,0.00015,32.11939]
[1778680010637,33.5,79682.27,0.0,-0.53985,0.00015,32.09885]
[1778680010798,33.5,79682.27,0.0,-0.53985,0.00015,32.09885]
[1778680011529,33.5,79682.27,0.0,-0.53985,0.00015,32.09885]
[1778680012536,33.5,79670.56,0.0,-0.54156,0.00015,32.07995]
[1778680012969,33.5,79670.56,0.0,-0.54156,0.00015,32.07995]
[1778680013034,33.5,79670.56,0.0,-0.54156,0.00015,32.07995]
[1778680013363,33.5,79670.56,0.0,-0.54156,0.00015,32.07995]
[1778680013502,33.5,79670.56,0.0,-0.54156,0.00015,32.07995]
[1778680015116,33.5,79670.59,0.0,-0.54156,0.00015,32.07999]
[1778680015152,33.5,79670.59,0.0,-0.54156,0.00015,32.07999]
[1778680015565,33.5,79666.73,0.0,-0.54213,0.00015,32.07364]
[1778680016228,33.5,79666.73,0.0,-0.54213,0.00015,32.07364]
[1778680016257,33.5,79666.73,0.0,-0.54213,0.00015,32.07364]
[1778680016565,33.5,79666.75,0.0,-0.54212,0.00015,32.07367]
[1778680017353,33.5,79666.75,0.0,-0.54212,0.00015,32.07367]
[1778680017630,33.5,79666.75,0.0,-0.54212,0.00015,32.07367]
[1778680017646,33.5,79667.45,0.0,-0.54202,0.00015,32.07483]
[1778680019587,33.5,79670.37,0.0,-0.54159,0.00015,32.07963]
[1778680020534,33.5,79670.37,0.0,-0.54159,0.00015,32.07963]
[1778680020560,33.5,79670.37,0.0,-0.54159,0.00015,32.07963]
[1778680020634,33.5,79670.41,0.0,-0.54158,0.00015,32.07971]
[1778680023337,33.5,79667.48,0.0,-0.54201,0.00015,32.07489]
[1778680024750,33.5,79665.8,0.0,-0.54226,0.00015,32.0721]
[1778680025458,33.5,79664.9,0.0,-0.54239,0.00015,32.07062]
[1778680026654,33.5,79647.13,0.0,-0.54499,0.00015,32.0404]
[1778680027252,33.5,79647.13,0.0,-0.54499,0.00015,32.0404]
[1778680027324,33.5,79647.13,0.0,-0.54499,0.00015,32.0404]
[1778680027655,33.5,79633.5,0.0,-0.54698,0.00015,32.01631]
[1778680028673,33.51,79625.88,0.0,-0.5481,0.00015,32.00249]
[1778680033697,33.51,79628.46,0.0,-0.54771,0.00015,32.00726]
[1778680033900,33.51,79628.46,0.0,-0.54771,0.00015,32.00726]
[1778680034540,33.51,79628.46,0.0,-0.54771,0.00015,32.00726]
[1778680035599,33.51,79629.02,0.0,-0.54763,0.00015,32.00829]
[1778680036386,33.51,79633.05,0.0,-0.54704,0.00015,32.01559]
[1778680036424,33.51,79633.05,0.0,-0.54704,0.00015,32.01559]
[1778680038734,33.51,79641.24,0.0,-0.54584,0.00015,32.03022]
[1778680040658,33.51,79646.9,0.0,-0.54501,0.00015,32.04014]
[1778680042927,33.51,79638.02,0.0,-0.54631,0.00015,32.02454]
[1778680043766,33.51,79632.02,0.0,-0.54718,0.00015,32.0138]
[1778680045781,33.51,79629.38,0.0,-0.54757,0.00015,32.00905]
[1778680047373,33.52,79633.65,0.0,-0.54694,0.00015,32.01677]
[1778680047409,33.52,79633.65,0.0,-0.54694,0.00015,32.01677]
[1778680047674,33.52,79633.65,0.0,-0.54694,0.00015,32.01677]
[1778680047862,33.52,79643.03,0.0,-0.54557,0.00015,32.03343]
[1778680048845,33.52,79654.16,0.0,-0.54394,0.00015,32.05271]
[1778680049263,33.52,79654.16,0.0,-0.54394,0.00015,32.05271]
[1778680049456,33.52,79654.16,0.0,-0.54394,0.00015,32.05271]
[1778680049619,33.52,79654.16,0.0,-0.54394,0.00015,32.05271]
[1778680049819,33.52,79662.9,0.0,-0.54266,0.00015,32.06749]
[1778680050746,33.52,79662.9,0.0,-0.54266,0.00015,32.06749]
[1778680050782,33.52,79662.9,0.0,-0.54266,0.00015,32.06749]
[1778680050821,33.52,79676.25,0.0,-0.54071,0.00015,32.08941]
[1778680051405,33.52,79676.25,0.0,-0.54071,0.00015,32.08941]
[1778680051839,33.52,79677.53,0.0,-0.54052,0.00015,32.08847]
[1778680053860,33.52,79667.75,0.0,-0.54196,0.00015,32.07253]
[1778680054853,33.52,79667.45,0.0,-0.542,0.00015,32.07203]
[1778680057271,33.52,79662.79,0.0,-0.54268,0.00015,32.06429]
[1778680059894,33.52,79654.66,0.0,-0.54387,0.00015,32.05058]
[1778680064161,33.52,79651.55,0.0,-0.54432,0.00015,32.04528]
[1778680065032,33.52,79646.95,0.0,-0.545,0.00015,32.03733]
[1778680065178,33.52,79646.95,0.0,-0.545,0.00015,32.03733]
[1778680065350,33.52,79646.95,0.0,-0.545,0.00015,32.03733]
[1778680065699,33.52,79628.1,0.0,-0.54775,0.00015,32.0038]
[1778680067679,33.52,79620.48,0.0,-0.54886,0.00015,31.98984]
[1778680068527,33.52,79620.48,0.0,-0.54886,0.00015,31.98984]
[1778680068853,33.52,79627.33,0.0,-0.54786,0.00015,32.00244]
[1778680073995,33.53,79627.46,0.0,-0.54784,0.00015,32.00273]
[1778680079029,33.53,79626.99,0.0,-0.5479,0.00015,32.00194]
[1778680080503,33.53,79626.99,0.0,-0.5479,0.00015,32.00194]
[1778680080869,33.53,79625.94,0.0,-0.54805,0.00015,32.00005]
[1778680081183,33.53,79625.94,0.0,-0.54805,0.00015,32.00005]
[1778680081344,33.53,79625.94,0.0,-0.54805,0.00015,32.00005]
[1778680081430,33.53,79617.71,0.0,-0.54925,0.00015,31.98486]
[1778680082129,33.53,79606.96,0.0,-0.55082,0.00015,31.9646]
[1778680084638,33.53,79608.32,0.0,-0.55062,0.00015,31.96724]
[1778680084937,33.53,79608.32,0.0,-0.55062,0.00015,31.96724]
[1778680084970,33.53,79608.32,0.0,-0.55062,0.00015,31.96724]
[1778680085863,33.53,79608.32,0.0,-0.55062,0.00015,31.96724]
[1778680085835,33.54,79604.7,0.0,-0.55114,0.00015,31.96035]
[1778680087429,33.54,79605.19,0.0,-0.55107,0.00015,31.96129]
[1778680087470,33.54,79605.19,0.0,-0.55107,0.00015,31.96129]
[1778680087525,33.54,79596.75,0.0,-0.5523,0.00015,31.945]
[1778680089417,33.54,79598.63,0.0,-0.55203,0.00015,31.94866]
[1778680089747,33.54,79598.63,0.0,-0.55203,0.00015,31.94866]
[1778680089753,33.54,79598.63,0.0,-0.55203,0.00015,31.94866]
[1778680089955,33.54,79598.63,0.0,-0.55203,0.00015,31.94866]
[1778680089802,33.54,79622.18,0.0,-0.54858,0.00015,31.99331]
[1778680090161,33.54,79622.18,0.0,-0.54858,0.00015,31.99331]
[1778680090200,33.54,79651.41,0.0,-0.54431,0.00015,32.04536]
[1778680091501,33.54,79651.41,0.0,-0.54431,0.00015,32.04536]
[1778680091642,33.54,79645.05,0.0,-0.54524,0.00015,32.03434]
[1778680093231,33.54,79644.94,0.0,-0.54525,0.00015,32.03415]
[1778680093273,33.54,79644.94,0.0,-0.54525,0.00015,32.03415]
[1778680093294,33.54,79644.94,0.0,-0.54525,0.00015,32.03415]
[1778680093413,33.54,79644.94,0.0,-0.54525,0.00015,32.03415]
[1778680093752,33.54,79644.94,0.0,-0.54525,0.00015,32.03415]
[1778680093767,33.54,79644.94,0.0,-0.54525,0.00015,32.03415]
[1778680093852,33.54,79646.26,0.0,-0.54506,0.00015,32.0365]
[1778680095413,33.54,79646.26,0.0,-0.54506,0.00015,32.0365]
[1778680095702,33.54,79646.26,0.0,-0.54506,0.00015,32.0365]
[1778680095768,33.54,79637.55,0.0,-0.54633,0.00015,32.02119]
[1778680097648,33.54,79637.55,0.0,-0.54633,0.00015,32.02119]
[1778680097688,33.54,79637.55,0.0,-0.54633,0.00015,32.02119]
[1778680097730,33.54,79621.94,0.0,-0.54861,0.00015,31.99294]
[1778680099648,33.54,79621.94,0.0,-0.54861,0.00015,31.99295]
[1778680099665,33.54,79621.94,0.0,-0.54861,0.00015,31.99295]
[1778680099912,33.55,79616.55,0.0,-0.54939,0.00015,31.98297]
[1778680100217,33.55,79616.55,0.0,-0.54939,0.00015,31.98297]
[1778680103157,33.55,79621.72,0.0,-0.54863,0.00015,31.99262]
[1778680103904,33.55,79630.61,0.0,-0.54733,0.00015,32.00886]
[1778680104403,33.55,79630.61,0.0,-0.54733,0.00015,32.00886]
[1778680104420,33.55,79630.61,0.0,-0.54733,0.00015,32.00886]
[1778680104422,33.55,79639.9,0.0,-0.54597,0.00015,32.02547]
[1778680106243,33.55,79639.9,0.0,-0.54597,0.00015,32.02548]
[1778680106259,33.55,79639.9,0.0,-0.54597,0.00015,32.02548]
[1778680106320,33.55,79639.9,0.0,-0.54597,0.00015,32.02548]
[1778680106515,33.55,79639.9,0.0,-0.54597,0.00015,32.02548]
[1778680106616,33.55,79649.82,0.0,-0.54452,0.00015,32.04279]
[1778680107286,33.55,79649.82,0.0,-0.54452,0.00015,32.04279]
[1778680108932,33.55,79654.13,0.0,-0.54389,0.00015,32.05019]
[1778680110428,33.55,79659.04,0.0,-0.54317,0.00015,32.05852]
[1778680110498,33.55,79648.53,0.0,-0.54471,0.00015,32.04059]
[1778680112889,33.55,79657.8,0.0,-0.54336,0.00015,32.05345]
[1778680113054,33.55,79657.8,0.0,-0.54336,0.00015,32.05345]
[1778680113086,33.55,79657.8,0.0,-0.54336,0.00015,32.05345]
[1778680113189,33.55,79657.8,0.0,-0.54336,0.00015,32.05345]
[1778680113471,33.55,79672.12,0.0,-0.54126,0.00015,32.07721]
[1778680114910,33.55,79672.12,0.0,-0.54126,0.00015,32.07721]
[1778680114938,33.55,79672.12,0.0,-0.54126,0.00015,32.07721]
[1778680114915,33.56,79674.2,0.0,-0.54095,0.00015,32.0806]
[1778680115868,33.56,79674.2,0.0,-0.54095,0.00015,32.0806]
[1778680115910,33.56,79674.2,0.0,-0.54095,0.00015,32.0806]
[1778680115953,33.56,79675.79,0.0,-0.54072,0.00015,32.08319]
[1778680116012,33.56,79675.79,0.0,-0.54072,0.00015,32.08319]
[1778680117878,33.56,79702.36,0.0,-0.53683,0.00015,32.12451]
[1778680118626,33.56,79702.36,0.0,-0.53683,0.00015,32.12451]
[1778680118759,33.56,79705.34,0.0,-0.53639,0.00015,32.12895]
[1778680119370,33.56,79705.87,0.0,-0.53631,0.00015,32.12975]
[1778680124406,33.56,79699.23,0.0,-0.53728,0.00015,32.11987]
[1778680125682,33.56,79699.23,0.0,-0.53728,0.00015,32.11987]
[1778680125773,33.56,79699.23,0.0,-0.53728,0.00015,32.11987]
[1778680125867,33.56,79698.59,0.0,-0.53737,0.00015,32.11891]
[1778680126012,33.56,79698.59,0.0,-0.53737,0.00015,32.11891]
[1778680126151,33.56,79698.59,0.0,-0.53737,0.00015,32.11891]
[1778680126225,33.56,79698.59,0.0,-0.53737,0.00015,32.11891]
[1778680126311,33.56,79698.59,0.0,-0.53737,0.00015,32.11891]
[1778680126363,33.56,79698.59,0.0,-0.53737,0.00015,32.11891]
[1778680126473,33.56,79698.59,0.0,-0.53737,0.00015,32.11891]
[1778680126630,33.56,79698.59,0.0,-0.53737,0.00015,32.11891]
[1778680126819,33.57,79676.5,0.0,-0.5406,0.00015,32.08447]
[1778680128116,33.57,79676.5,0.0,-0.5406,0.00015,32.08447]
[1778680128150,33.57,79676.5,0.0,-0.5406,0.00015,32.08447]
[1778680128434,33.57,79666.23,0.0,-0.5421,0.00015,32.06773]
[1778680129442,33.57,79669.89,0.0,-0.54156,0.00015,32.07374]
[1778680130670,33.57,79679.47,0.0,-0.54016,0.00015,32.08922]
[1778680131916,33.57,79679.47,0.0,-0.54016,0.00015,32.08922]
[1778680131939,33.57,79668.56,0.0,-0.54176,0.00015,32.07157]
[1778680134476,33.57,79665.9,0.0,-0.54215,0.00015,32.06718]
[1778680136146,33.57,79662.1,0.0,-0.5427,0.00015,32.06086]
[1778680140728,33.57,79649.8,0.0,-0.5445,0.00015,32.04]
[1778680143552,33.57,79663.91,0.0,-0.54244,0.00015,32.06389]
[1778680145969,33.57,79665.7,0.0,-0.54218,0.00015,32.06686]
[1778680145828,33.57,79664.98,0.0,-0.54228,0.00015,32.06568]
[1778680146073,33.57,79664.98,0.0,-0.54228,0.00015,32.06568]
[1778680147600,33.57,79682.24,0.0,-0.53975,0.00015,32.09366]
[1778680148718,33.57,79682.24,0.0,-0.53975,0.00015,32.09366]
[1778680148819,33.57,79676.43,0.0,-0.5406,0.00015,32.08441]
[1778680153938,33.57,79677.79,0.0,-0.5404,0.00015,32.08663]
[1778680154854,33.58,79680.59,0.0,-0.53999,0.00015,32.09112]
[1778680154954,33.58,79687.96,0.0,-0.53891,0.00015,32.10273]
[1778680155438,33.58,79687.96,0.0,-0.53891,0.00015,32.10273]
[1778680155547,33.58,79687.96,0.0,-0.53891,0.00015,32.10273]
[1778680155632,33.58,79687.96,0.0,-0.5389,0.00015,32.10275]
[1778680156635,33.58,79697.99,0.0,-0.53744,0.00015,32.11816]
[1778680157044,33.58,79697.99,0.0,-0.53744,0.00015,32.11816]
[1778680157157,33.58,79697.99,0.0,-0.53744,0.00015,32.11816]
[1778680157980,33.58,79700.46,0.0,-0.53707,0.00015,32.1219]
[1778680161524,33.58,79696.31,0.0,-0.53768,0.00015,32.11566]
[1778680161541,33.58,79696.31,0.0,-0.53768,0.00015,32.11566]
[1778680161894,33.58,79670.11,0.0,-0.54151,0.00015,32.07433]
[1778680162046,33.58,79670.11,0.0,-0.54151,0.00015,32.07433]
[1778680162677,33.58,79670.51,0.0,-0.54145,0.00015,32.07498]
[1778680163684,33.58,79655.14,0.0,-0.54369,0.00015,32.04938]
[1778680164691,33.58,79651.61,0.0,-0.54421,0.00015,32.04336]
[1778680165486,33.58,79651.61,0.0,-0.54421,0.00015,32.04336]
[1778680166360,33.58,79653.11,0.0,-0.54399,0.00015,32.04593]
[1778680166421,33.58,79653.11,0.0,-0.54399,0.00015,32.04593]
[1778680166974,33.58,79667.07,0.0,-0.54195,0.00015,32.06934]
[1778680168719,33.58,79682.0,0.0,-0.53977,0.00015,32.09345]
[1778680169268,33.58,79682.0,0.0,-0.53977,0.00015,32.09345]
[1778680169304,33.58,79682.0,0.0,-0.53977,0.00015,32.09345]
[1778680169745,33.58,79679.15,0.0,-0.54018,0.00015,32.08892]
[1778680172758,33.58,79688.27,0.0,-0.53885,0.00015,32.10031]
[1778680174770,33.59,79666.45,0.0,-0.54204,0.00015,32.06536]
[1778680175777,33.59,79660.74,0.0,-0.54288,0.00015,32.05586]
[1778680177577,33.59,79659.69,0.0,-0.54303,0.00015,32.0541]
[1778680177800,33.59,79668.22,0.0,-0.54178,0.00015,32.06826]
[1778680178374,33.59,79668.22,0.0,-0.54178,0.00015,32.06826]
[1778680178517,33.59,79668.22,0.0,-0.54178,0.00015,32.06826]
[1778680178863,33.59,79654.26,0.0,-0.54382,0.00015,32.04492]
[1778680180409,33.59,79654.26,0.0,-0.54382,0.00015,32.04492]
[1778680180915,33.59,79654.26,0.0,-0.54382,0.00015,32.04492]
[1778680180973,33.59,79602.8,0.0,-0.55134,0.00015,31.95169]
[1778680181542,33.59,79602.8,0.0,-0.55134,0.00015,31.95169]
[1778680181823,33.59,79602.8,0.0,-0.55134,0.00015,31.95169]
[1778680183025,33.59,79602.8,0.0,-0.55134,0.00015,31.95169]
[1778680182831,33.59,79588.49,0.0,-0.55342,0.00015,31.92378]
[1778680183836,33.59,79592.18,0.0,-0.55288,0.00015,31.9311]
[1778680185094,33.59,79594.5,0.0,-0.55254,0.00015,31.93568]
[1778680185126,33.59,79594.5,0.0,-0.55254,0.00015,31.93568]
[1778680185938,33.59,79597.13,0.0,-0.55215,0.00015,31.94084]
[1778680188877,33.6,79607.16,0.0,-0.55068,0.00015,31.96022]
[1778680189692,33.6,79607.16,0.0,-0.55068,0.00015,31.96022]
[1778680189891,33.6,79620.98,0.0,-0.54866,0.00015,31.98612]
[1778680190200,33.6,79620.98,0.0,-0.54866,0.00015,31.98612]
[1778680190310,33.6,79620.98,0.0,-0.54866,0.00015,31.98612]
[1778680190895,33.6,79621.66,0.0,-0.54856,0.00015,31.98739]
[1778680191856,33.6,79621.66,0.0,-0.54856,0.00015,31.98739]
[1778680191904,33.6,79621.66,0.0,-0.54856,0.00015,31.98739]
[1778680192039,33.6,79621.66,0.0,-0.54856,0.00015,31.98739]
[1778680191925,33.6,79658.74,0.0,-0.54315,0.00015,32.05269]
[1778680192292,33.6,79658.74,0.0,-0.54315,0.00015,32.05269]
[1778680193915,33.6,79649.15,0.0,-0.54455,0.00015,32.03638]
[1778680196020,33.6,79650.91,0.0,-0.54429,0.00015,32.0394]
[1778680202978,33.6,79649.03,0.0,-0.54456,0.00015,32.0362]
[1778680204385,33.6,79653.62,0.0,-0.54389,0.00015,32.04407]
[1778680205035,33.6,79660.98,0.0,-0.54281,0.00015,32.05649]
[1778680210043,33.6,79658.58,0.0,-0.54316,0.00015,32.0525]
[1778680211610,33.61,79661.47,0.0,-0.54274,0.00015,32.05736]
[1778680212522,33.61,79657.72,0.0,-0.54329,0.00015,32.05107]
[1778680212996,33.61,79657.72,0.0,-0.54329,0.00015,32.05107]
[1778680213792,33.61,79651.9,0.0,-0.54413,0.00015,32.04119]
[1778680213967,33.61,79651.9,0.0,-0.54413,0.00015,32.04119]
[1778680214061,33.61,79633.01,0.0,-0.54689,0.00015,32.00814]
[1778680215067,33.61,79615.33,0.0,-0.54947,0.00015,31.97582]
[1778680216618,33.61,79615.33,0.0,-0.54947,0.00015,31.97582]
[1778680216821,33.61,79601.54,0.0,-0.55147,0.00015,31.94973]
[1778680219096,33.61,79611.9,0.0,-0.54996,0.00015,31.96946]
[1778680221095,33.61,79616.74,0.0,-0.54926,0.00015,31.97852]
[1778680221159,33.61,79616.74,0.0,-0.54926,0.00015,31.97852]
[1778680221302,33.61,79615.09,0.0,-0.54949,0.00015,31.97549]
[1778680224132,33.61,79625.63,0.0,-0.54795,0.00015,31.99496]
[1778680229838,33.62,79621.93,0.0,-0.54849,0.00015,31.98824]
[1778680229939,33.62,79628.93,0.0,-0.54746,0.00015,32.00102]
[1778680232432,33.62,79626.13,0.0,-0.54788,0.00015,31.99294]
[1778680232471,33.62,79628.31,0.0,-0.54756,0.00015,31.99692]
[1778680236218,33.62,79637.66,0.0,-0.54619,0.00015,32.01368]
[1778680238230,33.62,79634.1,0.0,-0.54671,0.00015,32.00737]
[1778680243266,33.63,79631.46,0.0,-0.54709,0.00015,32.00269]
[1778680244501,33.63,79631.46,0.0,-0.54709,0.00015,32.00269]
[1778680244727,33.63,79631.46,0.0,-0.54709,0.00015,32.00269]
[1778680244787,33.63,79631.46,0.0,-0.54709,0.00015,32.00269]
[1778680244840,33.63,79625.72,0.0,-0.54792,0.00015,31.99233]
[1778680246287,33.63,79618.36,0.0,-0.54899,0.00015,31.97883]
[1778680247617,33.63,79618.36,0.0,-0.54899,0.00015,31.97883]
[1778680247649,33.63,79618.36,0.0,-0.54899,0.00015,31.97883]
[1778680247650,33.63,79618.05,0.0,-0.54904,0.00015,31.97829]
[1778680248524,33.63,79626.49,0.0,-0.5478,0.00015,31.99379]
[1778680254343,33.64,79624.09,0.0,-0.54814,0.00015,31.9895]
[1778680259378,33.64,79623.56,0.0,-0.54821,0.00015,31.9886]
[1778680264587,33.64,79626.33,0.0,-0.5478,0.00015,31.99371]
[1778680265808,33.64,79632.11,0.0,-0.54696,0.00015,32.00415]
[1778680266047,33.64,79632.11,0.0,-0.54696,0.00015,32.00415]
[1778680266428,33.64,79634.32,0.0,-0.54664,0.00015,32.00812]
[1778680267347,33.64,79634.32,0.0,-0.54664,0.00015,32.00812]
[1778680267613,33.64,79634.32,0.0,-0.54664,0.00015,32.00812]
[1778680267777,33.64,79634.32,0.0,-0.54664,0.00015,32.00812]
[1778680267824,33.64,79634.32,0.0,-0.54664,0.00015,32.00812]
[1778680267875,33.65,79649.95,0.0,-0.54436,0.00015,32.03546]
[1778680268443,33.65,79649.95,0.0,-0.54435,0.00015,32.03547]
[1778680271018,33.65,79655.95,0.0,-0.54348,0.00015,32.04569]
[1778680271337,33.65,79655.95,0.0,-0.54348,0.00015,32.04569]
[1778680271657,33.65,79669.18,0.0,-0.54155,0.00015,32.06767]
[1778680272474,33.65,79659.95,0.0,-0.54289,0.00015,32.05242]
[1778680273483,33.65,79659.95,0.0,-0.5429,0.00015,32.05241]
[1778680276094,33.65,79659.76,0.0,-0.54292,0.00015,32.0521]
[1778680278079,33.65,79660.48,0.0,-0.54282,0.00015,32.0533]
[1778680278107,33.65,79661.83,0.0,-0.54262,0.00015,32.05555]
[1778680278672,33.65,79661.83,0.0,-0.54262,0.00015,32.05555]
[1778680278693,33.65,79661.83,0.0,-0.54262,0.00015,32.05555]
[1778680278791,33.65,79661.83,0.0,-0.54262,0.00015,32.05555]
[1778680279080,33.65,79661.83,0.0,-0.54262,0.00015,32.05555]
[1778680279088,33.65,79675.65,0.0,-0.5406,0.00015,32.07814]
[1778680280512,33.65,79675.65,0.0,-0.5406,0.00015,32.07814]
[1778680280569,33.65,79675.65,0.0,-0.5406,0.00015,32.07814]
[1778680280656,33.65,79688.11,0.0,-0.53878,0.00015,32.09784]
[1778680283607,33.65,79695.84,0.0,-0.53765,0.00015,32.1097]
[1778680284369,33.65,79695.84,0.0,-0.53765,0.00015,32.1097]
[1778680284615,33.65,79697.13,0.0,-0.53746,0.00015,32.11167]
[1778680285916,33.65,79697.13,0.0,-0.53746,0.00015,32.11167]
[1778680285943,33.65,79697.13,0.0,-0.53746,0.00015,32.11167]
[1778680286110,33.65,79697.13,0.0,-0.53746,0.00015,32.11167]
[1778680286176,33.65,79703.78,0.0,-0.53649,0.00015,32.12165]
[1778680287122,33.65,79703.78,0.0,-0.53649,0.00015,32.12165]
[1778680287635,33.65,79716.7,0.0,-0.5346,0.00015,32.14049]
[1778680288641,33.65,79713.11,0.0,-0.53513,0.00015,32.13534]
[1778680293678,33.66,79708.95,0.0,-0.53573,0.00015,32.12633]
[1778680298714,33.66,79717.43,0.0,-0.53449,0.00015,32.13862]
[1778680301880,33.66,79724.45,0.0,-0.53346,0.00015,32.14853]
[1778680302459,33.66,79724.45,0.0,-0.53346,0.00015,32.14853]
[1778680307559,33.67,79727.16,0.0,-0.53306,0.00015,32.15231]
[1778680307891,33.67,79718.82,0.0,-0.53428,0.00015,32.14063]
[1778680310797,33.67,79713.01,0.0,-0.53512,0.00015,32.13233]
[1778680315835,33.67,79713.3,0.0,-0.53508,0.00015,32.13279]
[1778680317847,33.67,79705.56,0.0,-0.53621,0.00015,32.12151]
[1778680322882,33.68,79705.25,0.0,-0.53624,0.00015,32.1211]
[1778680323268,33.68,79705.25,0.0,-0.53624,0.00015,32.1211]
[1778680323322,33.68,79705.25,0.0,-0.53624,0.00015,32.1211]
[1778680323752,33.68,79705.25,0.0,-0.53624,0.00015,32.1211]
[1778680323935,33.68,79699.85,0.0,-0.53703,0.00015,32.11308]
[1778680324231,33.68,79699.85,0.0,-0.53703,0.00015,32.11308]
[1778680324426,33.68,79699.85,0.0,-0.53703,0.00015,32.11308]
[1778680324514,33.68,79699.85,0.0,-0.53703,0.00015,32.11308]
[1778680324773,33.68,79699.85,0.0,-0.53703,0.00015,32.11308]
[1778680324903,33.68,79686.4,0.0,-0.53899,0.00015,32.09254]
[1778680325910,33.68,79660.7,0.0,-0.54274,0.00015,32.0511]
[1778680326930,33.68,79645.8,0.0,-0.54491,0.00015,32.0258]
[1778680329195,33.68,79645.8,0.0,-0.54491,0.00015,32.0258]
[1778680328932,33.68,79635.93,0.0,-0.54635,0.00015,32.00852]
[1778680329235,33.68,79635.93,0.0,-0.54635,0.00015,32.00852]
[1778680329944,33.68,79635.29,0.0,-0.54644,0.00015,32.00739]
[1778680330748,33.68,79635.29,0.0,-0.54644,0.00015,32.00739]
[1778680330780,33.68,79635.29,0.0,-0.54644,0.00015,32.00739]
[1778680332828,33.68,79637.53,0.0,-0.54611,0.00015,32.01136]
[1778680333369,33.68,79637.53,0.0,-0.54611,0.00015,32.01136]
[1778680335077,33.68,79640.06,0.0,-0.54575,0.00015,32.01582]
[1778680335221,33.68,79640.06,0.0,-0.54575,0.00015,32.01582]
[1778680335236,33.68,79644.89,0.0,-0.54504,0.00015,32.02424]
[1778680335268,33.68,79644.89,0.0,-0.54504,0.00015,32.02424]
[1778680335408,33.68,79644.89,0.0,-0.54504,0.00015,32.02424]
[1778680335785,33.68,79644.89,0.0,-0.54504,0.00015,32.02424]
[1778680335994,33.68,79644.89,0.0,-0.54504,0.00015,32.02425]
[1778680336989,33.68,79655.92,0.0,-0.54343,0.00015,32.04311]
[1778680337570,33.68,79655.92,0.0,-0.54343,0.00015,32.04311]
[1778680338224,33.68,79655.92,0.0,-0.54343,0.00015,32.04311]
[1778680337996,33.68,79660.16,0.0,-0.54282,0.00015,32.05023]
[1778680340021,33.68,79654.19,0.0,-0.54369,0.00015,32.04019]
[1778680340253,33.68,79654.19,0.0,-0.54369,0.00015,32.04019]
[1778680341019,33.68,79654.19,0.0,-0.54369,0.00015,32.04019]
[1778680342590,33.68,79656.31,0.0,-0.54338,0.00015,32.04377]
[1778680343178,33.68,79656.31,0.0,-0.54338,0.00015,32.04377]
[1778680343192,33.68,79662.15,0.0,-0.54253,0.00015,32.05354]
[1778680345024,33.68,79662.15,0.0,-0.54252,0.00015,32.05355]
[1778680345111,33.68,79675.41,0.0,-0.54059,0.00015,32.07519]
[1778680346730,33.68,79675.41,0.0,-0.54059,0.00015,32.0752]
[1778680355118,33.68,79672.23,0.0,-0.54105,0.00015,32.06712]
[1778680359975,33.69,79675.69,0.0,-0.54055,0.00015,32.0727]
[1778680360040,33.69,79675.69,0.0,-0.54055,0.00015,32.0727]
[1778680360875,33.68,79676.27,0.0,-0.54046,0.00015,32.07362]
[1778680362208,33.68,79678.18,0.0,-0.54019,0.00015,32.07666]
[1778680363174,33.68,79672.96,0.0,-0.54095,0.00015,32.06829]
[1778680364182,33.68,79693.85,0.0,-0.5379,0.00015,32.10106]
[1778680365194,33.68,79705.69,0.0,-0.53617,0.00015,32.11882]
[1778680365291,33.68,79705.69,0.0,-0.53617,0.00015,32.11882]
[1778680366200,33.68,79706.43,0.0,-0.53606,0.00015,32.11992]
[1778680371238,33.69,79710.53,0.0,-0.53546,0.00015,32.12596]
[1778680371634,33.69,79710.53,0.0,-0.53546,0.00015,32.12596]
[1778680371722,33.69,79710.53,0.0,-0.53546,0.00015,32.12596]
[1778680371758,33.69,79710.53,0.0,-0.53546,0.00015,32.12596]
[1778680373249,33.69,79720.26,0.0,-0.53404,0.00015,32.13991]
[1778680374256,33.69,79718.76,0.0,-0.53426,0.00015,32.13779]
[1778680379290,33.69,79717.85,0.0,-0.53439,0.00015,32.13652]
[1778680381309,33.69,79728.63,0.0,-0.53281,0.00015,32.1516]
[1778680385173,33.69,79726.08,0.0,-0.53318,0.00015,32.14809]
[1778680385252,33.69,79717.0,0.0,-0.53451,0.00015,32.13533]
[1778680385693,33.69,79717.0,0.0,-0.53451,0.00015,32.13533]
[1778680389091,33.7,79716.3,0.0,-0.53461,0.00015,32.13434]
[1778680389804,33.7,79714.79,0.0,-0.53483,0.00015,32.13219]
[1778680389974,33.7,79714.79,0.0,-0.53483,0.00015,32.13219]
[1778680390094,33.7,79714.79,0.0,-0.53483,0.00015,32.13219]
[1778680390184,33.7,79714.79,0.0,-0.53483,0.00015,32.13219]
[1778680390458,33.7,79717.95,0.0,-0.53437,0.00015,32.1367]
[1778680390485,33.7,79698.35,0.0,-0.53723,0.00015,32.10804]
[1778680392570,33.7,79689.22,0.0,-0.53855,0.00015,32.09414]
[1778680398442,33.71,79692.08,0.0,-0.53813,0.00015,32.09862]
[1778680402640,33.71,79703.74,0.0,-0.53642,0.00015,32.11622]
[1778680403303,33.71,79703.74,0.0,-0.53642,0.00015,32.11622]
[1778680403478,33.71,79703.74,0.0,-0.53642,0.00015,32.11623]
[1778680405759,33.71,79703.74,0.0,-0.53642,0.00015,32.11624]
[1778680405811,33.71,79703.74,0.0,-0.53642,0.00015,32.11624]
[1778680407214,33.71,79708.08,0.0,-0.53578,0.00015,32.12264]
[1778680407721,33.71,79708.26,0.0,-0.53576,0.00015,32.12291]
[1778680407810,33.71,79718.38,0.0,-0.53428,0.00015,32.13748]
[1778680409152,33.71,79718.38,0.0,-0.53428,0.00015,32.13748]
[1778680409519,33.71,79718.58,0.0,-0.53425,0.00015,32.13777]
[1778680410412,33.71,79718.58,0.0,-0.53425,0.00015,32.13777]
[1778680414717,33.72,79718.3,0.0,-0.53429,0.00015,32.13439]
[1778680417576,33.72,79706.59,0.0,-0.536,0.00015,32.11752]
[1778680423155,33.72,79703.6,0.0,-0.53643,0.00015,32.11314]
[1778680425592,33.72,79705.74,0.0,-0.53611,0.00015,32.11633]
[1778680425627,33.72,79705.74,0.0,-0.53611,0.00015,32.11633]
[1778680425650,33.72,79705.74,0.0,-0.53611,0.00015,32.11633]
[1778680425700,33.72,79701.35,0.0,-0.53675,0.00015,32.10984]
[1778680429663,33.73,79707.38,0.0,-0.53587,0.00015,32.11879]
[1778680430647,33.73,79707.38,0.0,-0.53587,0.00015,32.11879]
[1778680430745,33.73,79707.31,0.0,-0.53587,0.00015,32.1187]
[1778680436712,33.74,79711.72,0.0,-0.53522,0.00015,32.12517]
[1778680438930,33.74,79712.61,0.0,-0.53509,0.00015,32.12646]
[1778680439025,33.74,79712.61,0.0,-0.53509,0.00015,32.12646]
[1778680439126,33.74,79718.81,0.0,-0.53419,0.00015,32.13532]
[1778680440349,33.74,79718.81,0.0,-0.53419,0.00015,32.13532]
[1778680440533,33.74,79718.81,0.0,-0.53419,0.00015,32.13532]
[1778680440740,33.74,79728.78,0.0,-0.53273,0.00015,32.14922]
[1778680442313,33.74,79717.03,0.0,-0.53444,0.00015,32.13281]
[1778680443761,33.74,79718.35,0.0,-0.53425,0.00015,32.1347]
[1778680448796,33.74,79717.51,0.0,-0.53437,0.00015,32.13354]
[1778680453831,33.75,79718.71,0.0,-0.53419,0.00015,32.13527]
[1778680459878,33.75,79715.82,0.0,-0.5346,0.00015,32.13121]
[1778680464912,33.75,79713.49,0.0,-0.53494,0.00015,32.12791]
[1778680467283,33.76,79713.4,0.0,-0.53495,0.00015,32.12779]
[1778680467329,33.76,79713.4,0.0,-0.53495,0.00015,32.12779]
[1778680467857,33.76,79714.78,0.0,-0.53475,0.00015,32.12978]
[1778680467938,33.76,79712.76,0.0,-0.53504,0.00015,32.12689]
[1778680469947,33.76,79704.93,0.0,-0.53618,0.00015,32.11551]
[1778680471961,33.76,79699.1,0.0,-0.53703,0.00015,32.10388]
[1778680476996,33.77,79698.49,0.0,-0.53711,0.00015,32.10303]
[1778680481349,33.77,79702.74,0.0,-0.53649,0.00015,32.10939]
[1778680481101,33.77,79712.46,0.0,-0.53507,0.00015,32.12359]
[1778680481457,33.77,79712.46,0.0,-0.53507,0.00015,32.12359]
[1778680481511,33.77,79712.46,0.0,-0.53507,0.00015,32.12359]
[1778680481700,33.77,79712.46,0.0,-0.53507,0.00015,32.12359]
[1778680482032,33.77,79712.46,0.0,-0.53507,0.00015,32.12361]
[1778680483207,33.77,79734.1,0.0,-0.53192,0.00015,32.15374]
[1778680483788,33.77,79734.1,0.0,-0.53192,0.00015,32.15374]
[1778680483825,33.77,79734.1,0.0,-0.53192,0.00015,32.15374]
[1778680483850,33.77,79734.1,0.0,-0.53192,0.00015,32.15374]
[1778680484047,33.77,79733.47,0.0,-0.53201,0.00015,32.15289]
[1778680485354,33.77,79733.47,0.0,-0.53201,0.00015,32.15289]
[1778680486244,33.77,79718.43,0.0,-0.5342,0.00015,32.13213]
[1778680488075,33.77,79712.36,0.0,-0.53508,0.00015,32.12347]
[1778680492103,33.78,79716.45,0.0,-0.53448,0.00015,32.12935]
[1778680494117,33.78,79719.88,0.0,-0.53398,0.00015,32.13421]
[1778680494557,33.78,79719.88,0.0,-0.53398,0.00015,32.13421]
[1778680496860,33.78,79726.71,0.0,-0.53299,0.00015,32.14372]
[1778680497140,33.78,79739.58,0.0,-0.53111,0.00015,32.1611]
[1778680498316,33.78,79737.45,0.0,-0.53142,0.00015,32.15827]
[1778680499141,33.78,79737.45,0.0,-0.53142,0.00015,32.15827]
[1778680499244,33.78,79743.65,0.0,-0.53052,0.00015,32.16645]
[1778680501182,33.78,79752.03,0.0,-0.5293,0.00015,32.17723]
[1778680501934,33.78,79752.03,0.0,-0.5293,0.00015,32.17723]
[1778680502103,33.78,79752.03,0.0,-0.5293,0.00015,32.17723]
[1778680505213,33.78,79755.78,0.0,-0.52876,0.00015,32.18195]
[1778680505937,33.78,79755.78,0.0,-0.52876,0.00015,32.18195]
[1778680506016,33.78,79755.78,0.0,-0.52876,0.00015,32.18195]
[1778680506873,33.77,79751.74,0.0,-0.52934,0.00015,32.17684]
[1778680507225,33.77,79740.97,0.0,-0.53091,0.00015,32.16291]
[1778680508232,33.77,79737.64,0.0,-0.5314,0.00015,32.1585]
[1778680511253,33.77,79730.43,0.0,-0.53245,0.00015,32.14879]
[1778680514410,33.77,79729.18,0.0,-0.53263,0.00015,32.14709]
[1778680515281,33.78,79728.84,0.0,-0.53268,0.00015,32.14663]
[1778680520325,33.78,79732.64,0.0,-0.53212,0.00015,32.15181]
[1778680522330,33.78,79721.64,0.0,-0.53372,0.00015,32.13668]
[1778680524345,33.78,79728.38,0.0,-0.53274,0.00015,32.14602]
[1778680526358,33.78,79730.26,0.0,-0.53247,0.00015,32.14859]
[1778680527187,33.78,79730.26,0.0,-0.53247,0.00015,32.14859]
[1778680527392,33.78,79735.77,0.0,-0.53167,0.00015,32.15603]
[1778680528030,33.78,79735.77,0.0,-0.53167,0.00015,32.15603]
[1778680529379,33.78,79745.05,0.0,-0.53031,0.00015,32.16827]
[1778680529532,33.78,79745.05,0.0,-0.53031,0.00015,32.16827]
[1778680529740,33.78,79745.05,0.0,-0.53031,0.00015,32.16827]
[1778680529868,33.78,79745.05,0.0,-0.53031,0.00015,32.16827]
[1778680529916,33.78,79745.05,0.0,-0.53031,0.00015,32.16827]
[1778680530387,33.78,79747.5,0.0,-0.52996,0.00015,32.17144]
[1778680532431,33.78,79741.88,0.0,-0.53078,0.00015,32.16113]
[1778680533409,33.78,79759.62,0.0,-0.5282,0.00015,32.18374]
[1778680534418,33.78,79766.47,0.0,-0.5272,0.00015,32.19211]
[1778680535893,33.77,79764.99,0.0,-0.52742,0.00015,32.19031]
[1778680535914,33.77,79764.99,0.0,-0.52742,0.00015,32.19031]
[1778680536433,33.77,79770.56,0.0,-0.52661,0.00015,32.19699]
[1778680540485,33.77,79772.0,0.0,-0.5264,0.00015,32.19868]
[1778680540756,33.77,79772.39,0.0,-0.52635,0.00015,32.19914]
[1778680541703,33.77,79772.39,0.0,-0.52635,0.00015,32.19914]
[1778680541716,33.77,79772.39,0.0,-0.52635,0.00015,32.19914]
[1778680541796,33.77,79763.56,0.0,-0.52763,0.00015,32.18852]
[1778680543651,33.77,79752.74,0.0,-0.52921,0.00015,32.17506]
[1778680546499,33.77,79743.34,0.0,-0.53058,0.00015,32.16297]
[1778680548514,33.77,79752.24,0.0,-0.52928,0.00015,32.17444]
[1778680553719,33.77,79746.89,0.0,-0.53006,0.00015,32.1676]
[1778680555036,33.77,79746.89,0.0,-0.53006,0.00015,32.1676]
[1778680556569,33.77,79738.48,0.0,-0.53128,0.00015,32.15659]
[1778680558130,33.77,79738.48,0.0,-0.53128,0.00015,32.15659]
[1778680558380,33.77,79734.05,0.0,-0.53193,0.00015,32.15068]
[1778680558467,33.77,79734.05,0.0,-0.53193,0.00015,32.15068]
[1778680559168,33.77,79724.18,0.0,-0.53336,0.00015,32.13718]
[1778680560597,33.77,79713.01,0.0,-0.53499,0.00015,32.1214]
[1778680561569,33.77,79713.01,0.0,-0.53499,0.00015,32.1214]
[1778680561605,33.77,79709.69,0.0,-0.53547,0.00015,32.11661]
[1778680562927,33.77,79712.32,0.0,-0.53509,0.00015,32.12042]
[1778680564928,33.77,79711.84,0.0,-0.53516,0.00015,32.11973]
[1778680565312,33.77,79711.84,0.0,-0.53516,0.00015,32.11973]
[1778680565363,33.77,79711.84,0.0,-0.53516,0.00015,32.11973]
[1778680565372,33.77,79711.84,0.0,-0.53516,0.00015,32.11973]
[1778680565437,33.77,79705.25,0.0,-0.53612,0.00015,32.11015]
[1778680565593,33.77,79705.25,0.0,-0.53612,0.00015,32.11015]
[1778680565655,33.77,79693.95,0.0,-0.53776,0.00015,32.09327]
[1778680568349,33.78,79694.06,0.0,-0.53775,0.00015,32.09345]
[1778680568397,33.78,79694.06,0.0,-0.53775,0.00015,32.09345]
[1778680568432,33.78,79692.85,0.0,-0.53792,0.00015,32.09163]
[1778680573862,33.78,79692.65,0.0,-0.53794,0.00015,32.09139]
[1778680579411,33.79,79692.6,0.0,-0.53794,0.00015,32.09136]
[1778680580192,33.79,79688.01,0.0,-0.53861,0.00015,32.08434]
[1778680580252,33.79,79688.19,0.0,-0.53858,0.00015,32.08463]
[1778680582761,33.79,79678.99,0.0,-0.53991,0.00015,32.0703]
[1778680583933,33.79,79672.57,0.0,-0.54085,0.00015,32.06008]
[1778680589302,33.79,79676.95,0.0,-0.54021,0.00015,32.0671]
[1778680589424,33.79,79676.95,0.0,-0.54021,0.00015,32.0671]
[1778680589437,33.79,79672.28,0.0,-0.54088,0.00015,32.05964]
[1778680590237,33.79,79672.28,0.0,-0.54088,0.00015,32.05964]
[1778680590336,33.79,79659.76,0.0,-0.54271,0.00015,32.03917]
[1778680592250,33.79,79659.4,0.0,-0.54276,0.00015,32.03856]
[1778680592323,33.79,79649.91,0.0,-0.54414,0.00015,32.01958]
[1778680594336,33.79,79654.8,0.0,-0.54343,0.00015,32.02785]
[1778680598563,33.79,79653.27,0.0,-0.54366,0.00015,32.02525]
[1778680600891,33.79,79644.31,0.0,-0.54496,0.00015,32.00994]
[1778680601846,33.79,79644.31,0.0,-0.54496,0.00015,32.00994]
[1778680602011,33.79,79644.31,0.0,-0.54496,0.00015,32.00994]
[1778680602057,33.79,79644.31,0.0,-0.54496,0.00015,32.00994]
[1778680602093,33.79,79624.72,0.0,-0.54781,0.00015,31.97529]
[1778680603381,33.79,79624.72,0.0,-0.54781,0.00015,31.97529]
[1778680603399,33.79,79614.94,0.0,-0.54923,0.00015,31.95739]
[1778680604921,33.79,79613.5,0.0,-0.54943,0.00015,31.95473]
[1778680605667,33.79,79613.5,0.0,-0.54943,0.00015,31.95473]
[1778680605928,33.79,79622.7,0.0,-0.5481,0.00015,31.97165]
[1778680606936,33.79,79625.59,0.0,-0.54768,0.00015,31.97689]
[1778680610851,33.79,79619.88,0.0,-0.54851,0.00015,31.96653]
[1778680610946,33.79,79619.88,0.0,-0.54851,0.00015,31.96653]
[1778680614143,33.79,79610.61,0.0,-0.54985,0.00015,31.94942]
[1778680614659,33.79,79610.61,0.0,-0.54985,0.00015,31.94942]
[1778680614994,33.79,79610.61,0.0,-0.54985,0.00015,31.94943]
[1778680618015,33.8,79622.21,0.0,-0.54816,0.00015,31.97085]
[1778680618881,33.8,79622.21,0.0,-0.54816,0.00015,31.97085]
[1778680619022,33.8,79630.47,0.0,-0.54696,0.00015,31.98575]
[1778680624468,33.8,79624.84,0.0,-0.54777,0.00015,31.97565]
[1778680626076,33.8,79634.85,0.0,-0.54632,0.00015,31.99355]
[1778680628086,33.8,79638.16,0.0,-0.54584,0.00015,31.99938]
[1778680628764,33.8,79638.16,0.0,-0.54584,0.00015,31.99938]
[1778680628825,33.8,79638.16,0.0,-0.54584,0.00015,31.99938]
[1778680633018,33.8,79639.64,0.0,-0.54562,0.00015,32.00197]
[1778680633902,33.8,79641.95,0.0,-0.54529,0.00015,32.00599]
[1778680634477,33.8,79654.95,0.0,-0.5434,0.00015,32.0282]
[1778680636473,33.8,79659.66,0.0,-0.54272,0.00015,32.03607]
[1778680640516,33.8,79644.04,0.0,-0.54499,0.00015,32.00959]
[1778680642475,33.8,79641.94,0.0,-0.54529,0.00015,32.00595]
[1778680642766,33.8,79641.94,0.0,-0.54529,0.00015,32.00595]
[1778680646215,33.8,79648.75,0.0,-0.5443,0.00015,32.01769]
[1778680647222,33.8,79655.44,0.0,-0.54333,0.00015,32.02902]
[1778680647749,33.8,79655.44,0.0,-0.54333,0.00015,32.02902]
[1778680648230,33.8,79656.4,0.0,-0.54319,0.00015,32.03063]
[1778680651251,33.8,79645.2,0.0,-0.54482,0.00015,32.00858]
[1778680652199,33.8,79645.2,0.0,-0.54482,0.00015,32.00858]
[1778680652268,33.8,79641.23,0.0,-0.5454,0.00015,32.00171]
[1778680657293,33.8,79649.39,0.0,-0.54421,0.00015,32.01578]
[1778680658741,33.8,79653.56,0.0,-0.54361,0.00015,32.02285]
[1778680659029,33.8,79653.56,0.0,-0.54361,0.00015,32.02285]
[1778680659309,33.8,79655.78,0.0,-0.54328,0.00015,32.02658]
[1778680660419,33.8,79668.92,0.0,-0.54138,0.00015,32.04826]
[1778680661105,33.8,79668.92,0.0,-0.54138,0.00015,32.04826]
[1778680661322,33.8,79668.92,0.0,-0.54138,0.00015,32.04825]
[1778680666356,33.8,79663.7,0.0,-0.54213,0.00015,32.03975]
[1778680668095,33.8,79659.56,0.0,-0.54273,0.00015,32.03291]
[1778680668156,33.8,79659.56,0.0,-0.54273,0.00015,32.03291]
[1778680668374,33.8,79659.28,0.0,-0.54278,0.00015,32.03244]
[1778680669382,33.8,79668.98,0.0,-0.54137,0.00015,32.04837]
[1778680670389,33.8,79668.52,0.0,-0.54143,0.00015,32.04762]
[1778680671320,33.8,79668.52,0.0,-0.54143,0.00015,32.04762]
[1778680671383,33.8,79668.52,0.0,-0.54143,0.00015,32.04762]
[1778680671462,33.8,79631.3,0.0,-0.54684,0.00015,31.98425]
[1778680673411,33.8,79624.7,0.0,-0.5478,0.00015,31.97241]
[1778680678445,33.8,79628.78,0.0,-0.5472,0.00015,31.97977]
[1778680683044,33.8,79623.99,0.0,-0.5479,0.00015,31.97115]
[1778680683128,33.8,79623.99,0.0,-0.5479,0.00015,31.97115]
[1778680683148,33.8,79623.99,0.0,-0.5479,0.00015,31.97115]
[1778680683485,33.8,79623.09,0.0,-0.54803,0.00015,31.96953]
[1778680685495,33.8,79614.73,0.0,-0.54924,0.00015,31.95423]
[1778680687754,33.8,79619.7,0.0,-0.54851,0.00015,31.9634]
[1778680687820,33.8,79619.7,0.0,-0.54851,0.00015,31.9634]
[1778680687918,33.8,79619.7,0.0,-0.54851,0.00015,31.9634]
[1778680688064,33.8,79619.7,0.0,-0.54851,0.00015,31.9634]
[1778680688523,33.8,79624.08,0.0,-0.54788,0.00015,31.97139]
[1778680691543,33.81,79633.38,0.0,-0.54653,0.00015,31.98806]
[1778680692360,33.81,79633.38,0.0,-0.54653,0.00015,31.98806]
[1778680692375,33.81,79633.38,0.0,-0.54653,0.00015,31.98806]
[1778680692551,33.81,79632.43,0.0,-0.54666,0.00015,31.98637]
[1778680693949,33.81,79632.37,0.0,-0.54667,0.00015,31.98627]
[1778680694027,33.81,79632.37,0.0,-0.54667,0.00015,31.98627]
[1778680694565,33.81,79631.75,0.0,-0.54676,0.00015,31.98517]
[1778680695360,33.81,79631.75,0.0,-0.54676,0.00015,31.98517]
[1778680695492,33.81,79631.75,0.0,-0.54676,0.00015,31.98517]
[1778680695572,33.81,79633.25,0.0,-0.54654,0.00015,31.98783]
[1778680696241,33.81,79633.25,0.0,-0.54654,0.00015,31.98783]
[1778680696276,33.81,79633.25,0.0,-0.54654,0.00015,31.98783]
[1778680698614,33.81,79639.09,0.0,-0.5457,0.00015,31.99811]
[1778680699271,33.81,79637.01,0.0,-0.546,0.00015,31.99446]
[1778680699864,33.81,79637.78,0.0,-0.54589,0.00015,31.99582]
[1778680700070,33.81,79637.78,0.0,-0.54589,0.00015,31.99582]
[1778680700609,33.81,79648.56,0.0,-0.54432,0.00015,32.01447]
[1778680701616,33.81,79648.56,0.0,-0.54432,0.00015,32.01447]
[1778680701697,33.81,79648.56,0.0,-0.54432,0.00015,32.01447]
[1778680702622,33.81,79642.2,0.0,-0.54525,0.00015,32.00352]
[1778680705403,33.81,79635.06,0.0,-0.54628,0.00015,31.99103]
[1778680705708,33.81,79635.06,0.0,-0.54628,0.00015,31.99103]
[1778680709380,33.81,79639.0,0.0,-0.54571,0.00015,31.99795]
[1778680709439,33.81,79639.0,0.0,-0.54571,0.00015,31.99795]
[1778680709509,33.81,79632.35,0.0,-0.54668,0.00015,31.98623]
[1778680714869,33.8,79635.19,0.0,-0.54627,0.00015,31.98824]
[1778680720751,33.8,79635.51,0.0,-0.54622,0.00015,31.98879]
[1778680723162,33.8,79633.95,0.0,-0.54645,0.00015,31.98603]
[1778680724924,33.8,79633.71,0.0,-0.54649,0.00015,31.98561]
[1778680724926,33.8,79643.07,0.0,-0.54513,0.00015,32.002]
[1778680726791,33.8,79643.22,0.0,-0.54511,0.00015,32.00225]
[1778680729811,33.8,79654.73,0.0,-0.54343,0.00015,32.02188]
[1778680731836,33.8,79647.16,0.0,-0.54453,0.00015,32.00902]
[1778680737153,33.8,79648.72,0.0,-0.54431,0.00015,32.01167]
[1778680737516,33.8,79648.72,0.0,-0.54431,0.00015,32.01167]
[1778680738725,33.8,79655.84,0.0,-0.54328,0.00015,32.02371]
[1778680743681,33.8,79646.79,0.0,-0.5446,0.00015,32.00832]
[1778680747581,33.8,79641.65,0.0,-0.54534,0.00015,31.99943]
[1778680752607,33.8,79643.22,0.0,-0.54512,0.00015,32.00214]
[1778680755555,33.8,79650.81,0.0,-0.54402,0.00015,32.01514]
[1778680758536,33.79,79652.06,0.0,-0.54384,0.00015,32.01725]
[1778680758633,33.79,79652.06,0.0,-0.54384,0.00015,32.01725]
[1778680758610,33.79,79653.72,0.0,-0.5436,0.00015,32.02005]
[1778680760032,33.79,79663.11,0.0,-0.54223,0.00015,32.03569]
[1778680760809,33.79,79663.11,0.0,-0.54223,0.00015,32.03569]
[1778680761473,33.79,79663.11,0.0,-0.54223,0.00015,32.03569]
[1778680761685,33.79,79663.11,0.0,-0.54223,0.00015,32.03569]
[1778680761701,33.79,79679.87,0.0,-0.5398,0.00015,32.0627]
[1778680761859,33.79,79679.87,0.0,-0.5398,0.00015,32.0627]
[1778680762048,33.79,79679.87,0.0,-0.5398,0.00015,32.0627]
[1778680763698,33.79,79702.03,0.0,-0.53657,0.00015,32.09658]
[1778680764062,33.79,79702.03,0.0,-0.53657,0.00015,32.09658]
[1778680764987,33.79,79702.03,0.0,-0.53657,0.00015,32.09658]
[1778680765059,33.79,79702.03,0.0,-0.53657,0.00015,32.09658]
[1778680765071,33.79,79694.95,0.0,-0.5376,0.00015,32.08599]
[1778680768449,33.8,79693.77,0.0,-0.53777,0.00015,32.08422]
[1778680772520,33.8,79700.42,0.0,-0.5368,0.00015,32.09124]
[1778680774132,33.8,79688.71,0.0,-0.53851,0.00015,32.07353]
[1778680775291,33.8,79682.38,0.0,-0.53943,0.00015,32.06369]
[1778680778191,33.8,79680.21,0.0,-0.53974,0.00015,32.0603]
[1778680778252,33.8,79670.99,0.0,-0.54108,0.00015,32.04561]
[1778680780174,33.8,79670.29,0.0,-0.54118,0.00015,32.0445]
[1778680785362,33.8,79672.25,0.0,-0.5409,0.00015,32.04762]
[1778680787223,33.8,79678.8,0.0,-0.53995,0.00015,32.05805]
[1778680789236,33.8,79672.38,0.0,-0.54089,0.00015,32.04779]
[1778680793264,33.79,79665.36,0.0,-0.54191,0.00015,32.03636]
[1778680798299,33.79,79666.22,0.0,-0.54179,0.00015,32.03772]
[1778680800501,33.79,79665.23,0.0,-0.54194,0.00015,32.0361]
[1778680800783,33.79,79665.23,0.0,-0.54194,0.00015,32.0361]
[1778680801659,33.79,79660.33,0.0,-0.54265,0.00015,32.028]
[1778680802330,33.79,79641.71,0.0,-0.54536,0.00015,31.99636]
[1778680803229,33.79,79641.71,0.0,-0.54536,0.00015,31.99636]
[1778680803267,33.79,79641.71,0.0,-0.54536,0.00015,31.99636]
[1778680803343,33.79,79629.17,0.0,-0.54718,0.00015,31.97422]
[1778680804292,33.79,79629.17,0.0,-0.54718,0.00015,31.97422]
[1778680804327,33.79,79629.17,0.0,-0.54718,0.00015,31.97422]
[1778680804645,33.79,79622.78,0.0,-0.54811,0.00015,31.96269]
[1778680805502,33.79,79629.55,0.0,-0.54713,0.00015,31.97491]
[1778680808519,33.79,79623.94,0.0,-0.54794,0.00015,31.96481]
[1778680808756,33.79,79611.94,0.0,-0.54968,0.00015,31.94275]
[1778680809690,33.79,79605.49,0.0,-0.55062,0.00015,31.93067]
[1778680811587,33.79,79605.49,0.0,-0.55061,0.00015,31.93069]
[1778680813999,33.79,79601.61,0.0,-0.55117,0.00015,31.92338]
[1778680814069,33.79,79601.61,0.0,-0.55117,0.00015,31.92338]
[1778680814098,33.79,79601.61,0.0,-0.55117,0.00015,31.92338]
[1778680814420,33.79,79599.5,0.0,-0.55148,0.00015,31.91934]
[1778680815575,33.79,79583.6,0.0,-0.55378,0.00015,31.88836]
[1778680816469,33.79,79591.18,0.0,-0.55268,0.00015,31.90326]
[1778680817704,33.79,79591.18,0.0,-0.55268,0.00015,31.90326]
[1778680821476,33.79,79582.87,0.0,-0.55389,0.00015,31.88693]
[1778680823305,33.79,79585.37,0.0,-0.55352,0.00015,31.89188]
[1778680823503,33.79,79592.93,0.0,-0.55243,0.00015,31.90669]
[1778680824085,33.79,79592.93,0.0,-0.55243,0.00015,31.90669]
[1778680824596,33.79,79592.93,0.0,-0.55243,0.00015,31.90669]
[1778680824666,33.79,79562.54,0.0,-0.55683,0.00014,31.8457]
[1778680824854,33.79,79562.54,0.0,-0.55683,0.00014,31.8457]
[1778680825011,33.79,79562.54,0.0,-0.55683,0.00014,31.8457]
[1778680825031,33.79,79562.54,0.0,-0.55683,0.00014,31.8457]
[1778680825201,33.79,79562.54,0.0,-0.55683,0.00014,31.8457]
[1778680825450,33.79,79562.54,0.0,-0.55683,0.00014,31.8457]
[1778680825694,33.79,79567.28,0.0,-0.55615,0.00014,31.85546]
[1778680827106,33.79,79567.08,0.0,-0.55618,0.00014,31.85506]
[1778680827548,33.79,79564.93,0.0,-0.55649,0.00014,31.85063]
[1778680828126,33.79,79564.93,0.0,-0.55649,0.00014,31.85063]
[1778680828531,33.79,79564.93,0.0,-0.55649,0.00014,31.85064]
[1778680829464,33.79,79564.93,0.0,-0.55649,0.00014,31.85064]
[1778680830166,33.8,79569.84,0.0,-0.55578,0.00014,31.86071]
[1778680830205,33.8,79569.84,0.0,-0.55578,0.00014,31.86071]
[1778680830458,33.8,79569.84,0.0,-0.55578,0.00014,31.86071]
[1778680830549,33.8,79571.38,0.0,-0.55555,0.00014,31.86385]
[1778680834677,33.8,79569.68,0.0,-0.5558,0.00014,31.85736]
[1778680834681,33.8,79575.94,0.0,-0.5549,0.00014,31.87006]
[1778680837601,33.8,79567.15,0.0,-0.55617,0.00014,31.85219]
[1778680838145,33.8,79567.15,0.0,-0.55617,0.00014,31.85219]
[1778680838716,33.8,79570.35,0.0,-0.55571,0.00014,31.85873]
[1778680840049,33.8,79570.35,0.0,-0.55571,0.00014,31.85873]
[1778680840279,33.8,79570.35,0.0,-0.55571,0.00014,31.85873]
[1778680840626,33.8,79581.59,0.0,-0.55408,0.00015,31.88139]
[1778680841628,33.8,79590.27,0.0,-0.55281,0.00015,31.89854]
[1778680842914,33.8,79591.15,0.0,-0.55268,0.00015,31.90029]
[1778680843049,33.8,79591.15,0.0,-0.55268,0.00015,31.90029]
[1778680843641,33.8,79593.82,0.0,-0.55229,0.00015,31.90551]
[1778680844400,33.8,79593.82,0.0,-0.55229,0.00015,31.90551]
[1778680844456,33.8,79593.82,0.0,-0.55229,0.00015,31.90551]
[1778680844648,33.8,79606.44,0.0,-0.55046,0.00015,31.92965]
[1778680845654,33.8,79613.25,0.0,-0.54947,0.00015,31.94241]
[1778680846662,33.8,79602.51,0.0,-0.55103,0.00015,31.92224]
[1778680848576,33.8,79599.92,0.0,-0.5514,0.00015,31.91732]
[1778680848624,33.8,79599.92,0.0,-0.5514,0.00015,31.91732]
[1778680850224,33.81,79595.69,0.0,-0.55201,0.00015,31.90923]
[1778680851354,33.81,79597.35,0.0,-0.55177,0.00015,31.91243]
[1778680851659,33.81,79597.35,0.0,-0.55177,0.00015,31.91243]
[1778680851704,33.81,79597.35,0.0,-0.55177,0.00015,31.91243]
[1778680851784,33.81,79610.09,0.0,-0.54992,0.00015,31.93662]
[1778680852020,33.81,79610.09,0.0,-0.54992,0.00015,31.93662]
[1778680852277,33.81,79610.09,0.0,-0.54992,0.00015,31.93662]
[1778680852419,33.81,79610.09,0.0,-0.54992,0.00015,31.93662]
[1778680852724,33.81,79610.09,0.0,-0.54992,0.00015,31.93662]
[1778680852792,33.81,79634.12,0.0,-0.54643,0.00015,31.98036]
[1778680853718,33.81,79634.12,0.0,-0.54643,0.00015,31.98036]
[1778680855730,33.81,79627.69,0.0,-0.54737,0.00015,31.9689]
[1778680856363,33.81,79627.69,0.0,-0.54737,0.00015,31.9689]
[1778680856737,33.81,79622.3,0.0,-0.54815,0.00015,31.95917]
[1778680857823,33.81,79604.75,0.0,-0.55069,0.00015,31.92661]
[1778680858001,33.81,79604.75,0.0,-0.55069,0.00015,31.92661]
[1778680858376,33.81,79604.75,0.0,-0.55069,0.00015,31.92661]
[1778680858616,33.81,79604.75,0.0,-0.55069,0.00015,31.92661]
[1778680858730,33.81,79604.75,0.0,-0.55069,0.00015,31.92661]
[1778680858822,33.81,79561.98,0.0,-0.55689,0.00014,31.84183]
[1778680858997,33.81,79561.98,0.0,-0.55689,0.00014,31.84183]
[1778680859032,33.81,79561.98,0.0,-0.55689,0.00014,31.84183]
[1778680859123,33.81,79561.98,0.0,-0.55689,0.00014,31.84183]
[1778680859403,33.81,79561.98,0.0,-0.55689,0.00014,31.84183]
[1778680859507,33.81,79561.98,0.0,-0.55689,0.00014,31.84183]
[1778680859762,33.81,79561.98,0.0,-0.55689,0.00014,31.84183]
[1778680859774,33.81,79561.98,0.0,-0.55689,0.00014,31.84186]
[1778680859901,33.81,79561.98,0.0,-0.55689,0.00014,31.84186]
[1778680860455,33.81,79561.98,0.0,-0.55689,0.00014,31.84186]
[1778680860644,33.81,79561.98,0.0,-0.55689,0.00014,31.84186]
[1778680860785,33.81,79549.45,0.0,-0.5587,0.00014,31.81562]
[1778680861788,33.81,79547.3,0.0,-0.55901,0.00014,31.81104]
[1778680862259,33.81,79547.3,0.0,-0.55901,0.00014,31.81104]
[1778680862359,33.81,79547.3,0.0,-0.55901,0.00014,31.81104]
[1778680862814,33.81,79544.5,0.0,-0.55942,0.00014,31.80505]
[1778680863038,33.81,79544.5,0.0,-0.55942,0.00014,31.80505]
[1778680863514,33.81,79544.5,0.0,-0.55942,0.00014,31.80505]
[1778680863586,33.81,79544.5,0.0,-0.55942,0.00014,31.80505]
[1778680863806,33.81,79535.88,0.0,-0.56066,0.00014,31.78644]
[1778680864648,33.81,79535.88,0.0,-0.56066,0.00014,31.78644]
[1778680864738,33.81,79535.88,0.0,-0.56066,0.00014,31.78644]
[1778680864838,33.81,79530.62,0.0,-0.56142,0.00014,31.77493]
[1778680866832,33.81,79515.11,0.0,-0.56367,0.00014,31.74029]
[1778680867178,33.81,79515.11,0.0,-0.56367,0.00014,31.74029]
[1778680867200,33.81,79515.11,0.0,-0.56367,0.00014,31.74029]
[1778680867843,33.81,79509.74,0.0,-0.56444,0.00014,31.7281]
[1778680868845,33.81,79516.58,0.0,-0.56345,0.00014,31.74368]
[1778680869570,33.81,79516.58,0.0,-0.56345,0.00014,31.74368]
[1778680869622,33.81,79516.58,0.0,-0.56345,0.00014,31.74368]
[1778680869649,33.82,79538.86,0.0,-0.56023,0.00014,31.79302]
[1778680870879,33.82,79548.89,0.0,-0.55877,0.00014,31.81455]
[1778680872691,33.82,79549.98,0.0,-0.55862,0.00014,31.81687]
[1778680873416,33.82,79549.98,0.0,-0.55862,0.00014,31.81687]
[1778680873563,33.82,79549.98,0.0,-0.55862,0.00014,31.81687]
[1778680873625,33.82,79522.6,0.0,-0.56258,0.00014,31.75724]
[1778680874090,33.82,79510.45,0.0,-0.56433,0.00014,31.72977]
[1778680874949,33.82,79510.45,0.0,-0.56433,0.00014,31.72977]
[1778680875000,33.82,79510.45,0.0,-0.56433,0.00014,31.72977]
[1778680875042,33.82,79510.45,0.0,-0.56433,0.00014,31.72977]
[1778680875062,33.82,79510.45,0.0,-0.56433,0.00014,31.72977]
[1778680875219,33.82,79501.72,0.0,-0.56559,0.00014,31.70973]
[1778680877736,33.82,79497.92,0.0,-0.56614,0.00014,31.70088]
[1778680877821,33.82,79497.92,0.0,-0.56614,0.00014,31.70088]
[1778680877860,33.82,79493.4,0.0,-0.56678,0.00014,31.69037]
[1778680878661,33.82,79493.4,0.0,-0.56678,0.00014,31.69037]
[1778680878744,33.82,79493.4,0.0,-0.56678,0.00014,31.69037]
[1778680878751,33.82,79493.4,0.0,-0.56678,0.00014,31.69037]
[1778680878798,33.82,79496.05,0.0,-0.5664,0.00014,31.69659]
[1778680880958,33.82,79504.57,0.0,-0.56516,0.00014,31.71653]
[1778680882579,33.83,79525.52,0.0,-0.56213,0.00014,31.76401]
[1778680883084,33.83,79525.52,0.0,-0.56213,0.00014,31.76401]
[1778680883124,33.83,79525.52,0.0,-0.56213,0.00014,31.76401]
[1778680883171,33.83,79527.92,0.0,-0.56178,0.00014,31.76935]
[1778680884875,33.83,79527.92,0.0,-0.56178,0.00014,31.76935]
[1778680885022,33.83,79534.91,0.0,-0.56077,0.00014,31.78472]
[1778680886576,33.83,79534.91,0.0,-0.56077,0.00014,31.78472]
[1778680886634,33.83,79534.91,0.0,-0.56077,0.00014,31.78472]
[1778680886766,33.83,79533.49,0.0,-0.56098,0.00014,31.78165]
[1778680887857,33.83,79533.49,0.0,-0.56098,0.00014,31.78165]
[1778680891703,33.83,79533.33,0.0,-0.561,0.00014,31.78134]
[1778680893590,33.83,79507.42,0.0,-0.56474,0.00014,31.72027]
[1778680894909,33.83,79507.63,0.0,-0.56471,0.00014,31.72076]
[1778680894955,33.83,79507.63,0.0,-0.56471,0.00014,31.72076]
[1778680895030,33.83,79507.63,0.0,-0.56471,0.00014,31.72076]
[1778680895806,33.83,79497.57,0.0,-0.56616,0.00014,31.69747]
[1778680896687,33.83,79497.57,0.0,-0.56616,0.00014,31.69747]
[1778680897715,33.83,79496.6,0.0,-0.5663,0.00014,31.69522]
[1778680897742,33.83,79496.6,0.0,-0.5663,0.00014,31.69522]
[1778680897820,33.85,79517.19,0.0,-0.5633,0.00014,31.74293]
[1778680898236,33.85,79517.19,0.0,-0.5633,0.00014,31.74293]
[1778680898318,33.85,79517.19,0.0,-0.5633,0.00014,31.74293]
[1778680898384,33.85,79528.39,0.0,-0.56168,0.00014,31.76791]
[1778680900112,33.85,79535.42,0.0,-0.56066,0.00014,31.78335]
[1778680901111,33.85,79542.47,0.0,-0.55964,0.00014,31.79861]
[1778680902117,33.85,79546.94,0.0,-0.55899,0.00014,31.80818]
[1778680903812,33.85,79546.94,0.0,-0.55899,0.00014,31.80818]
[1778680903845,33.85,79546.94,0.0,-0.55899,0.00014,31.80818]
[1778680903824,33.85,79549.23,0.0,-0.55866,0.00014,31.81304]
[1778680906635,33.85,79550.25,0.0,-0.55852,0.00014,31.8152]
[1778680906745,33.85,79550.25,0.0,-0.55852,0.00014,31.8152]
[1778680907074,33.85,79548.51,0.0,-0.55877,0.00014,31.81151]
[1778680907244,33.85,79548.51,0.0,-0.55877,0.00014,31.81151]
[1778680907457,33.85,79548.51,0.0,-0.55877,0.00014,31.81151]
[1778680907853,33.85,79566.57,0.0,-0.55615,0.00014,31.84921]
[1778680908856,33.85,79566.57,0.0,-0.55615,0.00014,31.84921]
[1778680908869,33.85,79574.16,0.0,-0.55505,0.00014,31.86465]
[1778680911747,33.85,79576.74,0.0,-0.55468,0.00014,31.86984]
[1778680911786,33.85,79576.74,0.0,-0.55468,0.00014,31.86984]
[1778680911801,33.85,79582.73,0.0,-0.55381,0.00014,31.88177]
[1778680913363,33.85,79595.77,0.0,-0.55192,0.00014,31.9073]
[1778680915597,33.85,79595.77,0.0,-0.55192,0.00014,31.90732]
[1778680915671,33.85,79593.53,0.0,-0.55224,0.00014,31.90302]
[1778680916471,33.85,79583.33,0.0,-0.55371,0.00014,31.88309]
[1778680918238,33.85,79581.96,0.0,-0.55391,0.00014,31.88037]
[1778680919807,33.85,79594.2,0.0,-0.55214,0.00014,31.90435]
[1778680920849,33.85,79594.2,0.0,-0.55214,0.00014,31.90435]
[1778680921841,33.86,79594.2,0.0,-0.55214,0.00014,31.90438]
[1778680922768,33.86,79598.18,0.0,-0.55156,0.00014,31.91205]
[1778680922776,33.86,79598.18,0.0,-0.55156,0.00014,31.91205]
[1778680922895,33.86,79598.18,0.0,-0.55156,0.00014,31.91205]
[1778680922846,33.86,79610.92,0.0,-0.54971,0.00014,31.93615]
[1778680923819,33.86,79631.31,0.0,-0.54675,0.00014,31.97325]
[1778680924587,33.86,79631.93,0.0,-0.54666,0.00014,31.97435]
[1778680925848,33.86,79631.93,0.0,-0.54666,0.00014,31.97435]
[1778680925899,33.86,79632.26,0.0,-0.54661,0.00014,31.97494]
[1778680925922,33.86,79632.26,0.0,-0.54661,0.00014,31.97494]
[1778680929236,33.86,79636.23,0.0,-0.54604,0.00015,31.98194]
[1778680929841,33.86,79636.23,0.0,-0.54604,0.00015,31.98194]
[1778680929842,33.86,79628.41,0.0,-0.54717,0.00014,31.96809]
[1778680930672,33.86,79628.41,0.0,-0.54717,0.00014,31.96809]
[1778680933782,33.86,79619.54,0.0,-0.54845,0.00014,31.95209]
[1778680933845,33.86,79625.99,0.0,-0.54752,0.00014,31.9638]
[1778680935354,33.86,79629.99,0.0,-0.54694,0.00014,31.97092]
[1778680936527,33.86,79623.29,0.0,-0.54791,0.00014,31.95889]
[1778680937334,33.86,79623.29,0.0,-0.54791,0.00014,31.95889]
[1778680937794,33.86,79623.29,0.0,-0.54791,0.00014,31.95889]
[1778680937799,33.86,79623.29,0.0,-0.54791,0.00014,31.95889]
[1778680937895,33.86,79630.15,0.0,-0.54692,0.00014,31.97122]
[1778680938183,33.86,79630.15,0.0,-0.54692,0.00014,31.97122]
[1778680938283,33.86,79630.15,0.0,-0.54692,0.00014,31.97122]
[1778680938321,33.86,79630.15,0.0,-0.54692,0.00014,31.97122]
[1778680938345,33.86,79630.15,0.0,-0.54692,0.00014,31.97122]
[1778680938445,33.86,79630.15,0.0,-0.54692,0.00014,31.97122]
[1778680938466,33.86,79645.55,0.0,-0.54468,0.00015,31.99815]
[1778680939392,33.86,79645.55,0.0,-0.54468,0.00015,31.99815]
[1778680940164,33.86,79645.55,0.0,-0.54468,0.00015,31.99815]
[1778680940187,33.86,79645.55,0.0,-0.54468,0.00015,31.99815]
[1778680940199,33.86,79645.55,0.0,-0.54468,0.00015,31.99815]
[1778680940399,33.86,79652.48,0.0,-0.54368,0.00015,32.00993]
[1778680942079,33.86,79657.15,0.0,-0.543,0.00015,32.01776]
[1778680947449,33.86,79653.78,0.0,-0.54349,0.00015,32.01208]
[1778680949065,33.86,79649.23,0.0,-0.54416,0.00015,32.00438]
[1778680949464,33.86,79647.08,0.0,-0.54447,0.00015,32.00071]
[1778680954499,33.86,79646.03,0.0,-0.54463,0.00015,31.99589]
[1778680959537,33.86,79647.42,0.0,-0.54443,0.00015,31.99823]
[1778680963614,33.85,79647.13,0.0,-0.54447,0.00015,31.99773]
[1778680963715,33.85,79653.19,0.0,-0.54359,0.00015,32.00801]
[1778680966737,33.85,79650.54,0.0,-0.54398,0.00015,32.0035]
[1778680968262,33.85,79650.54,0.0,-0.54398,0.00015,32.0035]
[1778680968600,33.85,79647.54,0.0,-0.54442,0.00015,31.99839]
[1778680969778,33.85,79647.54,0.0,-0.54442,0.00015,31.99839]
[1778680969877,33.85,79636.75,0.0,-0.54598,0.00015,31.97971]
[1778680970107,33.85,79636.75,0.0,-0.54598,0.00015,31.97971]
[1778680970161,33.85,79636.75,0.0,-0.54598,0.00015,31.97971]
[1778680970616,33.85,79636.51,0.0,-0.54602,0.00015,31.97928]
[1778680971646,33.85,79615.98,0.0,-0.54899,0.00014,31.94239]
[1778680972635,33.85,79608.45,0.0,-0.55008,0.00014,31.92843]
[1778680973643,33.86,79598.04,0.0,-0.55159,0.00014,31.90872]
[1778680974430,33.86,79598.04,0.0,-0.55159,0.00014,31.90872]
[1778680974442,33.86,79598.04,0.0,-0.55159,0.00014,31.90872]
[1778680974650,33.86,79596.69,0.0,-0.55178,0.00014,31.90615]
[1778680976808,33.86,79617.08,0.0,-0.54883,0.00014,31.94448]
[1778680979685,33.86,79611.27,0.0,-0.54967,0.00014,31.93377]
[1778680981701,33.86,79617.2,0.0,-0.54881,0.00014,31.94473]
[1778680986734,33.86,79617.6,0.0,-0.54875,0.00014,31.94548]
[1778680991769,33.86,79623.82,0.0,-0.54784,0.00014,31.95684]
[1778680995517,33.86,79623.59,0.0,-0.54787,0.00014,31.95645]
[1778680995631,33.86,79623.59,0.0,-0.54787,0.00014,31.95645]
[1778680995797,33.86,79630.58,0.0,-0.54686,0.00014,31.96898]
[1778680996949,33.86,79644.75,0.0,-0.5448,0.00015,31.99377]
[1778680997415,33.86,79644.75,0.0,-0.5448,0.00015,31.99377]
[1778680997456,33.86,79644.75,0.0,-0.5448,0.00015,31.99377]
[1778680997489,33.86,79644.75,0.0,-0.5448,0.00015,31.99377]
[1778680997810,33.86,79644.75,0.0,-0.5448,0.00015,31.99378]
[1778680999593,33.86,79643.72,0.0,-0.54495,0.00015,31.99201]
[1778680999825,33.86,79650.78,0.0,-0.54393,0.00015,32.00407]
[1778681000933,33.86,79650.78,0.0,-0.54393,0.00015,32.00407]
[1778681000963,33.86,79650.78,0.0,-0.54393,0.00015,32.00407]
[1778681000965,33.86,79671.04,0.0,-0.54099,0.00015,32.03751]
[1778681001079,33.86,79671.04,0.0,-0.54099,0.00015,32.03751]
[1778681001839,33.86,79671.04,0.0,-0.54099,0.00015,32.0375]
[1778681002150,33.86,79671.04,0.0,-0.54099,0.00015,32.0375]
[1778681003050,33.86,79676.5,0.0,-0.5402,0.00015,32.04621]
[1778681007429,33.86,79682.52,0.0,-0.53933,0.00015,32.05565]
[1778681009921,33.86,79685.95,0.0,-0.53883,0.00015,32.06095]
[1778681009900,33.86,79692.64,0.0,-0.53786,0.00015,32.07117]
[1778681010911,33.85,79694.61,0.0,-0.53758,0.00015,32.07415]
[1778681012918,33.85,79701.84,0.0,-0.53653,0.00015,32.08193]
[1778681014397,33.85,79697.68,0.0,-0.53714,0.00015,32.07572]
[1778681014490,33.85,79697.68,0.0,-0.53714,0.00015,32.07572]
[1778681014938,33.85,79690.02,0.0,-0.53826,0.00015,32.06412]
[1778681015939,33.85,79673.56,0.0,-0.54065,0.00015,32.03837]
[1778681017954,33.85,79682.78,0.0,-0.53931,0.00015,32.05292]
[1778681019973,33.85,79674.03,0.0,-0.54058,0.00015,32.03909]
[1778681021983,33.85,79666.96,0.0,-0.54161,0.00015,32.02767]
[1778681023602,33.85,79667.93,0.0,-0.54147,0.00015,32.02924]
[1778681023667,33.85,79667.93,0.0,-0.54147,0.00015,32.02924]
[1778681024013,33.84,79667.27,0.0,-0.54157,0.00015,32.02816]
[1778681029034,33.84,79669.52,0.0,-0.54125,0.00015,32.03176]
[1778681030469,33.84,79669.52,0.0,-0.54125,0.00015,32.03176]
[1778681035474,33.84,79677.08,0.0,-0.54016,0.00015,32.0438]
[1778681036089,33.84,79675.55,0.0,-0.54038,0.00015,32.04137]
[1778681036194,33.84,79664.24,0.0,-0.54202,0.00015,32.02309]
[1778681037310,33.84,79664.24,0.0,-0.54202,0.00015,32.02309]
[1778681037393,33.84,79654.05,0.0,-0.54351,0.00015,32.00616]
[1778681038105,33.84,79654.05,0.0,-0.54351,0.00015,32.00615]
[1778681039091,33.84,79654.05,0.0,-0.54351,0.00015,32.00615]
[1778681041526,33.83,79651.19,0.0,-0.54392,0.00015,32.00132]
[1778681043610,33.83,79651.07,0.0,-0.54394,0.00015,32.0011]
[1778681043690,33.83,79651.07,0.0,-0.54394,0.00015,32.0011]
[1778681043740,33.83,79658.05,0.0,-0.54293,0.00015,32.01283]
[1778681044103,33.83,79658.05,0.0,-0.54293,0.00015,32.01283]
[1778681044299,33.83,79658.05,0.0,-0.54293,0.00015,32.01283]
[1778681044524,33.83,79658.05,0.0,-0.54293,0.00015,32.01283]
[1778681044612,33.83,79676.82,0.0,-0.5402,0.00015,32.04334]
[1778681046044,33.83,79672.07,0.0,-0.54089,0.00015,32.03573]
[1778681047355,33.83,79672.07,0.0,-0.54089,0.00015,32.03573]
[1778681047404,33.83,79672.07,0.0,-0.54089,0.00015,32.03573]
[1778681047471,33.83,79672.07,0.0,-0.54089,0.00015,32.03573]
[1778681047556,33.83,79653.59,0.0,-0.54358,0.00015,32.00531]
[1778681050188,33.83,79651.36,0.0,-0.54391,0.00015,32.00153]
[1778681053410,33.83,79653.48,0.0,-0.5436,0.00015,32.0051]
[1778681053571,33.83,79653.48,0.0,-0.5436,0.00015,32.0051]
[1778681053835,33.83,79653.48,0.0,-0.5436,0.00015,32.0051]
[1778681054318,33.83,79658.99,0.0,-0.5428,0.00015,32.01431]
[1778681054464,33.83,79658.99,0.0,-0.5428,0.00015,32.01431]
[1778681054516,33.83,79679.35,0.0,-0.53984,0.00015,32.04728]
[1778681056960,33.83,79679.35,0.0,-0.53984,0.00015,32.04726]
[1778681056975,33.82,79688.48,0.0,-0.53852,0.00015,32.06144]
[1778681062647,33.83,79693.67,0.0,-0.53776,0.00015,32.06938]
[1778681065297,33.83,79696.49,0.0,-0.53735,0.00015,32.07366]
[1778681065437,33.83,79696.49,0.0,-0.53735,0.00015,32.07366]
[1778681065596,33.83,79670.16,0.0,-0.54118,0.00015,32.03261]
[1778681066726,33.83,79670.16,0.0,-0.54118,0.00015,32.03261]
[1778681066828,33.83,79666.88,0.0,-0.54166,0.00015,32.02727]
[1778681067469,33.83,79658.08,0.0,-0.54294,0.00015,32.01277]
[1778681068129,33.83,79658.08,0.0,-0.54294,0.00015,32.01277]
[1778681068168,33.83,79658.08,0.0,-0.54294,0.00015,32.01277]
[1778681068315,33.83,79658.08,0.0,-0.54294,0.00015,32.01276]
[1778681070320,33.83,79653.75,0.0,-0.54357,0.00015,32.0055]
[1778681070344,33.82,79646.08,0.0,-0.54468,0.00015,31.99245]
[1778681071205,33.82,79646.08,0.0,-0.54468,0.00015,31.99245]
[1778681073666,33.82,79640.61,0.0,-0.54548,0.00015,31.97997]
[1778681073701,33.82,79637.6,0.0,-0.54592,0.00015,31.97471]
[1778681074380,33.82,79637.6,0.0,-0.54592,0.00015,31.97471]
[1778681074478,33.82,79641.95,0.0,-0.54529,0.00015,31.9823]
[1778681079048,33.82,79642.91,0.0,-0.54515,0.00015,31.98395]
[1778681079401,33.82,79642.91,0.0,-0.54515,0.00015,31.98395]
[1778681079549,33.82,79642.91,0.0,-0.54515,0.00015,31.98395]
[1778681079597,33.82,79642.91,0.0,-0.54515,0.00015,31.98395]
[1778681079824,33.82,79642.91,0.0,-0.54515,0.00015,31.98395]
[1778681079891,33.82,79632.47,0.0,-0.54667,0.00015,31.96564]
[1778681081410,33.82,79619.8,0.0,-0.54851,0.00015,31.94281]
[1778681082417,33.82,79617.59,0.0,-0.54883,0.00015,31.93877]
[1778681084785,33.82,79618.64,0.0,-0.54867,0.00015,31.9407]
[1778681084820,33.82,79618.64,0.0,-0.54867,0.00015,31.9407]
[1778681084886,33.82,79623.6,0.0,-0.54795,0.00015,31.94975]
[1778681090474,33.82,79621.94,0.0,-0.54819,0.00015,31.94675]
[1778681094188,33.83,79624.43,0.0,-0.54783,0.00015,31.95129]
[1778681094702,33.83,79624.43,0.0,-0.54783,0.00015,31.95129]
[1778681094715,33.83,79642.25,0.0,-0.54524,0.00015,31.98285]
[1778681095694,33.83,79642.25,0.0,-0.54524,0.00015,31.98285]
[1778681095792,33.83,79642.25,0.0,-0.54524,0.00015,31.98285]
[1778681095858,33.83,79642.25,0.0,-0.54524,0.00015,31.98285]
[1778681096123,33.83,79645.21,0.0,-0.54481,0.00015,31.98796]
[1778681096134,33.83,79645.21,0.0,-0.54481,0.00015,31.98796]
[1778681097686,33.83,79651.83,0.0,-0.54385,0.00015,31.99925]
[1778681098423,33.83,79651.83,0.0,-0.54385,0.00015,31.99925]
[1778681100485,33.83,79654.05,0.0,-0.54353,0.00015,32.00299]
[1778681101516,33.82,79655.3,0.0,-0.54335,0.00015,32.00508]
[1778681101583,33.82,79655.3,0.0,-0.54335,0.00015,32.00508]
[1778681101591,33.82,79658.13,0.0,-0.54294,0.00015,32.00981]
[1778681105108,33.82,79661.21,0.0,-0.54249,0.00015,32.01492]
[1778681105127,33.82,79650.53,0.0,-0.54404,0.00015,31.997]
[1778681107600,33.82,79640.46,0.0,-0.54551,0.00015,31.97967]
[1778681109616,33.82,79628.32,0.0,-0.54727,0.00015,31.95822]
[1778681110667,33.82,79628.32,0.0,-0.54727,0.00015,31.95822]
[1778681110756,33.82,79628.32,0.0,-0.54727,0.00015,31.95822]
[1778681110857,33.82,79627.12,0.0,-0.54744,0.00015,31.95607]
[1778681112180,33.82,79627.12,0.0,-0.54744,0.00015,31.95607]
[1778681112279,33.82,79627.12,0.0,-0.54744,0.00015,31.95607]
[1778681112390,33.82,79627.12,0.0,-0.54744,0.00015,31.95607]
[1778681118677,33.82,79626.45,0.0,-0.54754,0.00015,31.95489]
[1778681123409,33.82,79630.88,0.0,-0.54689,0.00015,31.96283]
[1778681123438,33.82,79630.88,0.0,-0.54689,0.00015,31.96283]
[1778681123808,33.82,79630.88,0.0,-0.54689,0.00015,31.96283]
[1778681123823,33.82,79640.35,0.0,-0.54552,0.00015,31.97952]
[1778681125726,33.82,79650.32,0.0,-0.54407,0.00015,31.99667]
[1778681126735,33.82,79650.32,0.0,-0.54407,0.00015,31.99667]
[1778681126845,33.82,79650.32,0.0,-0.54407,0.00015,31.99667]
[1778681126998,33.82,79654.56,0.0,-0.54346,0.00015,32.00383]
[1778681129010,33.82,79658.82,0.0,-0.54284,0.00015,32.01095]
[1778681129323,33.82,79661.25,0.0,-0.54249,0.00015,32.01497]
[1778681130073,33.82,79677.86,0.0,-0.54007,0.00015,32.04184]
[1778681131768,33.82,79688.01,0.0,-0.53861,0.00015,32.05465]
[1778681133051,33.82,79688.01,0.0,-0.53861,0.00015,32.05465]
[1778681133152,33.82,79685.37,0.0,-0.53899,0.00015,32.05055]
[1778681137380,33.81,79686.98,0.0,-0.53876,0.00015,32.053]
[1778681137422,33.81,79686.98,0.0,-0.53876,0.00015,32.053]
[1778681137549,33.81,79686.98,0.0,-0.53876,0.00015,32.053]
[1778681137966,33.81,79710.83,0.0,-0.53529,0.00015,32.08864]
[1778681138826,33.82,79710.83,0.0,-0.53529,0.00015,32.08864]
[1778681140748,33.82,79713.56,0.0,-0.53489,0.00015,32.09257]
[1778681140768,33.82,79713.56,0.0,-0.53489,0.00015,32.09257]
[1778681140802,33.82,79713.56,0.0,-0.53489,0.00015,32.09257]
[1778681140903,33.82,79714.16,0.0,-0.53481,0.00015,32.09343]
[1778681146882,33.82,79718.55,0.0,-0.53417,0.00015,32.09968]
[1778681151917,33.82,79714.48,0.0,-0.53476,0.00015,32.09392]
[1778681153931,33.82,79721.47,0.0,-0.53374,0.00015,32.10379]
[1778681154938,33.82,79728.84,0.0,-0.53267,0.00015,32.11398]
[1778681156954,33.82,79720.44,0.0,-0.53389,0.00015,32.10235]
[1778681158107,33.82,79733.42,0.0,-0.532,0.00015,32.1202]
[1778681160980,33.82,79725.42,0.0,-0.53316,0.00015,32.10929]
[1778681165060,33.82,79722.21,0.0,-0.53363,0.00015,32.10483]
[1778681165129,33.82,79706.84,0.0,-0.53587,0.00015,32.08289]
[1778681165666,33.82,79706.84,0.0,-0.53587,0.00015,32.08289]
[1778681166018,33.82,79706.84,0.0,-0.53587,0.00015,32.0829]
[1778681170413,33.82,79711.61,0.0,-0.53517,0.00015,32.08982]
[1778681172060,33.82,79719.48,0.0,-0.53403,0.00015,32.10102]
[1778681172493,33.82,79719.48,0.0,-0.53403,0.00015,32.10102]
[1778681174076,33.82,79713.45,0.0,-0.5349,0.00015,32.09247]
[1778681174720,33.82,79713.45,0.0,-0.5349,0.00015,32.09247]
[1778681177095,33.82,79723.03,0.0,-0.53351,0.00015,32.106]
[1778681177623,33.82,79723.03,0.0,-0.53351,0.00015,32.106]
[1778681180116,33.82,79709.34,0.0,-0.5355,0.00015,32.08656]
[1778681183894,33.82,79710.17,0.0,-0.53538,0.00015,32.08777]
[1778681185151,33.82,79724.67,0.0,-0.53327,0.00015,32.10829]
[1778681186270,33.82,79720.67,0.0,-0.53385,0.00015,32.10272]
[1778681187165,33.82,79713.42,0.0,-0.5349,0.00015,32.09246]
[1778681189264,33.83,79710.89,0.0,-0.53527,0.00015,32.08883]
[1778681191195,33.83,79724.8,0.0,-0.53325,0.00015,32.10548]
[1778681193398,33.83,79723.87,0.0,-0.53338,0.00015,32.10419]
[1778681195222,33.83,79716.17,0.0,-0.5345,0.00015,32.09339]
[1778681200132,33.83,79708.52,0.0,-0.53562,0.00015,32.08242]
[1778681202175,33.83,79714.5,0.0,-0.53474,0.00015,32.09103]
[1778681203430,33.83,79719.14,0.0,-0.53407,0.00015,32.09761]
[1778681203470,33.83,79719.14,0.0,-0.53407,0.00015,32.09761]
[1778681203571,33.83,79718.58,0.0,-0.53415,0.00015,32.09682]
[1778681208799,33.83,79722.6,0.0,-0.53357,0.00015,32.10245]
[1778681211008,33.83,79722.91,0.0,-0.53352,0.00015,32.10289]
[1778681215500,33.83,79729.27,0.0,-0.5326,0.00015,32.11164]
[1778681216067,33.83,79729.27,0.0,-0.5326,0.00015,32.11164]
[1778681216200,33.83,79729.27,0.0,-0.5326,0.00015,32.11164]
[1778681216240,33.83,79734.13,0.0,-0.53189,0.00015,32.11821]
[1778681216976,33.83,79734.13,0.0,-0.53189,0.00015,32.11821]
[1778681217050,33.83,79734.13,0.0,-0.53189,0.00015,32.11821]
[1778681217112,33.83,79753.47,0.0,-0.52907,0.00015,32.1434]
[1778681218289,33.83,79753.47,0.0,-0.52908,0.00015,32.1434]
[1778681218544,33.82,79743.61,0.0,-0.53051,0.00015,32.13075]
[1778681220399,33.82,79741.64,0.0,-0.5308,0.00015,32.12816]
[1778681223592,33.82,79736.0,0.0,-0.53162,0.00015,32.12068]
[1778681229493,33.82,79730.38,0.0,-0.53245,0.00015,32.11308]
[1778681232486,33.82,79737.11,0.0,-0.53147,0.00015,32.12212]
[1778681237522,33.81,79749.04,0.0,-0.52973,0.00015,32.13768]
[1778681242555,33.81,79744.95,0.0,-0.53033,0.00015,32.13238]
[1778681247591,33.82,79741.45,0.0,-0.53084,0.00015,32.12784]
[1778681252625,33.82,79740.14,0.0,-0.53103,0.00015,32.12314]
[1778681257674,33.82,79738.37,0.0,-0.53128,0.00015,32.12083]
[1778681260950,33.82,79737.33,0.0,-0.53143,0.00015,32.11946]
[1778681261477,33.82,79735.46,0.0,-0.5317,0.00015,32.11697]
[1778681261573,33.82,79735.46,0.0,-0.5317,0.00015,32.11697]
[1778681261852,33.82,79714.6,0.0,-0.53474,0.00015,32.08813]
[1778681263255,33.82,79710.94,0.0,-0.53527,0.00015,32.08288]
[1778681266788,33.83,79708.73,0.0,-0.53559,0.00015,32.07969]
[1778681266823,33.83,79708.73,0.0,-0.53559,0.00015,32.07969]
[1778681266919,33.83,79710.05,0.0,-0.5354,0.00015,32.08161]
[1778681268899,33.83,79699.46,0.0,-0.53694,0.00015,32.06606]
[1778681270752,33.83,79700.42,0.0,-0.5368,0.00015,32.06749]
[1778681272053,33.83,79700.42,0.0,-0.5368,0.00015,32.06749]
[1778681272054,33.83,79714.66,0.0,-0.53473,0.00015,32.08825]
[1778681275789,33.83,79732.55,0.0,-0.53212,0.00015,32.11309]
[1778681276796,33.83,79728.82,0.0,-0.53266,0.00015,32.10803]
[1778681281830,33.83,79723.93,0.0,-0.53338,0.00015,32.1013]
[1778681285858,33.83,79716.59,0.0,-0.53444,0.00015,32.091]
[1778681290893,33.83,79714.76,0.0,-0.53471,0.00015,32.08842]
[1778681291900,33.83,79722.42,0.0,-0.53359,0.00015,32.09922]
[1778681293183,33.83,79713.18,0.0,-0.53494,0.00015,32.08617]
[1778681294663,33.83,79713.18,0.0,-0.53494,0.00015,32.08617]
[1778681294819,33.83,79713.18,0.0,-0.53494,0.00015,32.08617]
[1778681295018,33.83,79713.18,0.0,-0.53494,0.00015,32.08617]
[1778681295085,33.83,79698.48,0.0,-0.53708,0.00015,32.06465]
[1778681296940,33.83,79685.2,0.0,-0.53901,0.00015,32.0444]
[1778681297947,33.83,79679.62,0.0,-0.53982,0.00015,32.03569]
[1778681300309,33.83,79680.16,0.0,-0.53974,0.00015,32.03651]
[1778681300339,33.83,79680.16,0.0,-0.53974,0.00015,32.03651]
[1778681300969,33.83,79673.77,0.0,-0.54068,0.00015,32.02635]
[1778681304995,33.83,79662.41,0.0,-0.54232,0.00015,32.00793]
[1778681306003,33.83,79658.96,0.0,-0.54282,0.00015,32.00223]
[1778681306916,33.83,79658.96,0.0,-0.54282,0.00015,32.00223]
[1778681306999,33.83,79658.96,0.0,-0.54282,0.00015,32.00223]
[1778681307067,33.83,79649.46,0.0,-0.5442,0.00015,31.98624]
[1778681308078,33.83,79649.46,0.0,-0.5442,0.00015,31.98624]
[1778681308170,33.83,79647.97,0.0,-0.54442,0.00015,31.9837]
[1778681309745,33.83,79646.16,0.0,-0.54468,0.00015,31.98059]
[1778681313055,33.83,79639.43,0.0,-0.54567,0.00015,31.96591]
[1778681317080,33.83,79661.62,0.0,-0.54245,0.00015,32.00359]
[1778681318087,33.83,79659.59,0.0,-0.54274,0.00015,32.00022]
[1778681319797,33.83,79662.03,0.0,-0.54239,0.00015,32.00427]
[1778681325136,33.83,79667.68,0.0,-0.54156,0.00015,32.01354]
[1778681330171,33.83,79670.3,0.0,-0.54119,0.00015,32.01776]
[1778681334200,33.82,79664.3,0.0,-0.54206,0.00015,32.00796]
[1778681338210,33.82,79667.78,0.0,-0.54156,0.00015,32.01362]
[1778681338336,33.82,79667.78,0.0,-0.54156,0.00015,32.01362]
[1778681340241,33.82,79685.75,0.0,-0.53895,0.00015,32.04213]
[1778681343262,33.82,79673.24,0.0,-0.54077,0.00015,32.02237]
[1778681343426,33.82,79673.24,0.0,-0.54077,0.00015,32.02237]
[1778681345354,33.82,79671.37,0.0,-0.54105,0.00015,32.01935]
[1778681349200,33.81,79674.1,0.0,-0.54065,0.00015,32.02369]
[1778681349304,33.81,79676.24,0.0,-0.54034,0.00015,32.0271]
[1778681352326,33.81,79668.82,0.0,-0.54143,0.00015,32.01515]
[1778681355347,33.81,79679.24,0.0,-0.53991,0.00015,32.03181]
[1778681358574,33.81,79679.52,0.0,-0.53987,0.00015,32.03223]
[1778681358771,33.81,79679.52,0.0,-0.53987,0.00015,32.03223]
[1778681358787,33.81,79679.52,0.0,-0.53987,0.00015,32.03223]
[1778681359150,33.81,79679.52,0.0,-0.53987,0.00015,32.03223]
[1778681359265,33.81,79679.52,0.0,-0.53987,0.00015,32.03223]
[1778681359375,33.81,79681.65,0.0,-0.53957,0.00015,32.03558]
[1778681360386,33.81,79697.21,0.0,-0.5373,0.00015,32.05946]
[1778681361036,33.81,79697.21,0.0,-0.5373,0.00015,32.05946]
[1778681361390,33.8,79697.02,0.0,-0.53733,0.00015,32.05916]
[1778681363423,33.8,79697.5,0.0,-0.53727,0.00015,32.05985]
[1778681367495,33.8,79695.38,0.0,-0.53758,0.00015,32.05662]
[1778681371634,33.8,79690.43,0.0,-0.53831,0.00015,32.04605]
[1778681371675,33.8,79682.72,0.0,-0.53943,0.00015,32.03411]
[1778681373937,33.8,79682.72,0.0,-0.53943,0.00015,32.0341]
[1778681379672,33.79,79694.39,0.0,-0.53774,0.00015,32.05204]
[1778681384784,33.79,79695.12,0.0,-0.53763,0.00015,32.05312]
[1778681386577,33.79,79707.1,0.0,-0.53589,0.00015,32.07091]
[1778681389251,33.79,79708.55,0.0,-0.53568,0.00015,32.07301]
[1778681391332,33.79,79715.48,0.0,-0.53467,0.00015,32.083]
[1778681396334,33.79,79714.1,0.0,-0.53488,0.00015,32.08102]
[1778681399095,33.79,79717.87,0.0,-0.53432,0.00015,32.08641]
[1778681399818,33.79,79696.27,0.0,-0.53747,0.00015,32.05484]
[1778681401681,33.79,79699.05,0.0,-0.53707,0.00015,32.059]
[1778681406719,33.78,79704.99,0.0,-0.53621,0.00015,32.06774]
[1778681409814,33.78,79705.21,0.0,-0.53618,0.00015,32.06803]
[1778681412498,33.77,79712.35,0.0,-0.53515,0.00015,32.07838]
[1778681415402,33.77,79706.21,0.0,-0.53605,0.00015,32.06942]
[1778681418742,33.77,79705.32,0.0,-0.53618,0.00015,32.06807]
[1778681419775,33.77,79700.78,0.0,-0.53685,0.00015,32.06133]
[1778681420446,33.76,79693.76,0.0,-0.53787,0.00015,32.05075]
[1778681422381,33.76,79700.83,0.0,-0.53684,0.00015,32.06138]
[1778681425426,33.76,79705.93,0.0,-0.5361,0.00015,32.06889]
[1778681428435,33.76,79720.69,0.0,-0.53395,0.00015,32.0901]
[1778681429383,33.76,79722.51,0.0,-0.53369,0.00015,32.09266]
[1778681430042,33.76,79722.51,0.0,-0.53369,0.00015,32.09266]
[1778681430085,33.76,79722.51,0.0,-0.53369,0.00015,32.09266]
[1778681430189,33.76,79722.51,0.0,-0.53369,0.00015,32.09266]
[1778681430290,33.76,79722.98,0.0,-0.53362,0.00015,32.09332]
[1778681432044,33.76,79735.92,0.0,-0.53173,0.00015,32.10803]
[1778681434055,33.76,79735.92,0.0,-0.53173,0.00015,32.10803]
[1778681436915,33.76,79740.52,0.0,-0.53106,0.00015,32.11416]
[1778681437002,33.76,79740.52,0.0,-0.53106,0.00015,32.11416]
[1778681437018,33.76,79740.52,0.0,-0.53106,0.00015,32.11416]
[1778681439215,33.76,79743.72,0.0,-0.53059,0.00015,32.11837]
[1778681439304,33.76,79754.39,0.0,-0.52904,0.00015,32.13207]
[1778681440101,33.76,79760.92,0.0,-0.52808,0.00015,32.14022]
[1778681442498,33.76,79760.92,0.0,-0.52808,0.00015,32.14021]
[1778681442441,33.76,79771.92,0.0,-0.52648,0.00015,32.15352]
[1778681442709,33.76,79771.92,0.0,-0.52648,0.00015,32.15352]
[1778681442969,33.76,79771.55,0.0,-0.52653,0.00015,32.15308]
[1778681443977,33.76,79777.98,0.0,-0.5256,0.00015,32.16062]
[1778681444984,33.76,79770.82,0.0,-0.52664,0.00015,32.1522]
[1778681448377,33.76,79772.35,0.0,-0.52642,0.00015,32.15401]
[1778681448433,33.76,79772.35,0.0,-0.52642,0.00015,32.15401]
[1778681448479,33.76,79773.0,0.0,-0.52633,0.00015,32.15477]
[1778681449837,33.76,79773.0,0.0,-0.52633,0.00015,32.15477]
[1778681452020,33.76,79777.06,0.0,-0.52574,0.00015,32.15952]
[1778681452034,33.75,79788.66,0.0,-0.52404,0.00015,32.17273]
[1778681453913,33.75,79788.66,0.0,-0.52404,0.00015,32.17273]
[1778681454047,33.75,79790.92,0.0,-0.52371,0.00015,32.17524]
[1778681456052,33.75,79789.82,0.0,-0.52388,0.00015,32.17401]
[1778681456068,33.75,79790.31,0.0,-0.52381,0.00015,32.17455]
[1778681458020,33.75,79789.47,0.0,-0.52393,0.00015,32.17362]
[1778681458286,33.75,79789.47,0.0,-0.52393,0.00015,32.17362]
[1778681458314,33.75,79789.47,0.0,-0.52393,0.00015,32.17362]
[1778681458436,33.75,79770.89,0.0,-0.52664,0.00015,32.15223]
[1778681458597,33.75,79770.89,0.0,-0.52664,0.00015,32.15223]
[1778681458664,33.75,79770.89,0.0,-0.52664,0.00015,32.15223]
[1778681458831,33.75,79770.89,0.0,-0.52664,0.00015,32.15223]
[1778681459082,33.75,79769.96,0.0,-0.52678,0.00015,32.15111]
[1778681460455,33.75,79737.8,0.0,-0.53147,0.00015,32.11044]
[1778681460677,33.75,79737.8,0.0,-0.53147,0.00015,32.11044]
[1778681461098,33.75,79737.8,0.0,-0.53147,0.00015,32.11045]
[1778681462105,33.75,79740.25,0.0,-0.53112,0.00015,32.11371]
[1778681466385,33.75,79743.32,0.0,-0.53067,0.00015,32.11775]
[1778681466386,33.75,79751.96,0.0,-0.52941,0.00015,32.1289]
[1778681469000,33.75,79751.1,0.0,-0.52953,0.00015,32.12781]
[1778681469181,33.75,79751.1,0.0,-0.52953,0.00015,32.12781]
[1778681469288,33.75,79764.56,0.0,-0.52757,0.00015,32.1446]
[1778681470556,33.75,79758.64,0.0,-0.52843,0.00015,32.13731]
[1778681471177,33.75,79758.64,0.0,-0.52843,0.00015,32.13731]
[1778681474198,33.75,79752.54,0.0,-0.52932,0.00015,32.12963]
[1778681474779,33.75,79752.54,0.0,-0.52932,0.00015,32.12963]
[1778681474866,33.75,79752.54,0.0,-0.52932,0.00015,32.12963]
[1778681475205,33.75,79752.24,0.0,-0.52937,0.00015,32.12925]
[1778681480387,33.75,79757.63,0.0,-0.52858,0.00015,32.13603]
[1778681485941,33.75,79753.67,0.0,-0.52916,0.00015,32.13105]
[1778681486067,33.75,79753.67,0.0,-0.52916,0.00015,32.13105]
[1778681486288,33.75,79753.88,0.0,-0.52913,0.00015,32.13131]
[1778681488299,33.75,79760.34,0.0,-0.52819,0.00015,32.13939]
[1778681489406,33.75,79760.34,0.0,-0.52819,0.00015,32.13939]
[1778681489434,33.75,79760.34,0.0,-0.52819,0.00015,32.13939]
[1778681489476,33.75,79758.73,0.0,-0.52842,0.00015,32.13739]
[1778681490653,33.75,79759.18,0.0,-0.52836,0.00015,32.13794]
[1778681490701,33.75,79759.18,0.0,-0.52836,0.00015,32.13794]
[1778681491323,33.75,79759.18,0.0,-0.52836,0.00015,32.13494]
[1778681492313,33.75,79759.18,0.0,-0.52836,0.00015,32.13494]
[1778681492341,33.75,79759.18,0.0,-0.52836,0.00015,32.13494]
[1778681492410,33.75,79757.89,0.0,-0.52855,0.00015,32.13333]
[1778681494122,33.75,79757.89,0.0,-0.52855,0.00015,32.13333]
[1778681495210,33.75,79754.17,0.0,-0.52909,0.00015,32.12866]
[1778681495459,33.75,79754.17,0.0,-0.52909,0.00015,32.12866]
[1778681495496,33.75,79754.17,0.0,-0.52909,0.00015,32.12866]
[1778681495518,33.74,79736.63,0.0,-0.53166,0.00015,32.10583]
[1778681496363,33.75,79736.63,0.0,-0.53165,0.00015,32.10584]
[1778681497370,33.75,79726.75,0.0,-0.5331,0.00015,32.0924]
[1778681498332,33.75,79726.75,0.0,-0.5331,0.00015,32.0924]
[1778681498352,33.75,79726.75,0.0,-0.5331,0.00015,32.0924]
[1778681498495,33.75,79717.16,0.0,-0.5345,0.00015,32.07897]
[1778681500535,33.75,79709.71,0.0,-0.53558,0.00015,32.06827]
[1778681502471,33.75,79709.71,0.0,-0.53558,0.00015,32.06828]
[1778681502501,33.75,79709.71,0.0,-0.53558,0.00015,32.06828]
[1778681502572,33.75,79714.2,0.0,-0.53492,0.00015,32.07477]
[1778681505426,33.75,79721.71,0.0,-0.53382,0.00015,32.08545]
[1778681507440,33.75,79724.66,0.0,-0.53339,0.00015,32.08957]
[1778681507685,33.75,79724.66,0.0,-0.53339,0.00015,32.08957]
[1778681511471,33.75,79732.88,0.0,-0.53219,0.00015,32.10087]
[1778681515566,33.76,79727.01,0.0,-0.53305,0.00015,32.09285]
[1778681516505,33.76,79725.17,0.0,-0.53331,0.00015,32.09032]
[1778681521542,33.76,79721.89,0.0,-0.53379,0.00015,32.08577]
[1778681523563,33.76,79720.93,0.0,-0.53393,0.00015,32.08443]
[1778681523579,33.76,79720.93,0.0,-0.53393,0.00015,32.08443]
[1778681524562,33.76,79724.17,0.0,-0.53345,0.00015,32.08897]
[1778681526649,33.76,79728.76,0.0,-0.53278,0.00015,32.09532]
[1778681529597,33.76,79721.96,0.0,-0.53377,0.00015,32.0859]
[1778681532618,33.76,79707.66,0.0,-0.53586,0.00015,32.06545]
[1778681534006,33.76,79707.66,0.0,-0.53586,0.00015,32.06545]
[1778681534065,33.76,79706.73,0.0,-0.53599,0.00015,32.06411]
[1778681539667,33.77,79708.58,0.0,-0.53571,0.00015,32.06685]
[1778681542074,33.77,79706.57,0.0,-0.53601,0.00015,32.06389]
[1778681542082,33.77,79706.57,0.0,-0.53601,0.00015,32.06389]
[1778681542158,33.77,79712.95,0.0,-0.53508,0.00015,32.07315]
[1778681544220,33.77,79712.95,0.0,-0.53508,0.00015,32.07315]
[1778681544276,33.77,79730.99,0.0,-0.53245,0.00015,32.09842]
[1778681545284,33.77,79730.99,0.0,-0.53245,0.00015,32.09842]
[1778681548212,33.77,79731.9,0.0,-0.53232,0.00015,32.09966]
[1778681553766,33.77,79730.82,0.0,-0.53247,0.00015,32.0952]
[1778681556793,33.77,79724.17,0.0,-0.53344,0.00015,32.08605]
[1778681558802,33.77,79715.67,0.0,-0.53468,0.00015,32.07409]
[1778681561840,33.77,79726.96,0.0,-0.53303,0.00015,32.08994]
[1778681563257,33.77,79726.96,0.0,-0.53303,0.00015,32.08994]
[1778681563285,33.77,79726.04,0.0,-0.53317,0.00015,32.08868]
[1778681568872,33.78,79725.62,0.0,-0.53322,0.00015,32.08812]
[1778681571040,33.78,79732.36,0.0,-0.53224,0.00015,32.09736]
[1778681573907,33.78,79742.29,0.0,-0.53079,0.00015,32.11061]
[1778681579086,33.78,79738.11,0.0,-0.5314,0.00015,32.10509]
[1778681579101,33.78,79738.11,0.0,-0.5314,0.00015,32.10509]
[1778681579447,33.78,79738.11,0.0,-0.5314,0.00015,32.10509]
[1778681579495,33.78,79744.45,0.0,-0.53047,0.00015,32.11344]
[1778681581114,33.78,79753.28,0.0,-0.52919,0.00015,32.12478]
[1778681583567,33.78,79753.28,0.0,-0.52919,0.00015,32.12478]
[1778681583582,33.78,79745.24,0.0,-0.53036,0.00015,32.11448]
[1778681585994,33.78,79742.43,0.0,-0.53077,0.00015,32.11081]
[1778681591185,33.78,79750.21,0.0,-0.52963,0.00015,32.1209]
[1778681597364,33.78,79755.75,0.0,-0.52882,0.00015,32.12791]
[1778681597542,33.78,79755.75,0.0,-0.52882,0.00015,32.12791]
[1778681600092,33.78,79762.0,0.0,-0.52791,0.00015,32.13565]
[1778681602241,33.78,79767.64,0.0,-0.52709,0.00015,32.14251]
[1778681602394,33.78,79767.64,0.0,-0.52709,0.00015,32.14251]
[1778681604067,33.78,79770.18,0.0,-0.52672,0.00015,32.14555]
[1778681604318,33.78,79770.75,0.0,-0.52664,0.00015,32.14622]
[1778681606523,33.78,79770.75,0.0,-0.52664,0.00015,32.14621]
[1778681606785,33.78,79773.27,0.0,-0.52627,0.00015,32.1492]
[1778681606796,33.78,79773.27,0.0,-0.52627,0.00015,32.1492]
[1778681607130,33.78,79773.27,0.0,-0.52627,0.00015,32.1492]
[1778681607197,33.78,79779.93,0.0,-0.5253,0.00015,32.15695]
[1778681608357,33.78,79779.93,0.0,-0.5253,0.00015,32.15695]
[1778681610473,33.77,79782.0,0.0,-0.525,0.00015,32.15932]
[1778681610831,33.77,79779.79,0.0,-0.52533,0.00015,32.15678]
[1778681617211,33.77,79774.04,0.0,-0.52618,0.00015,32.14704]
[1778681619224,33.76,79765.69,0.0,-0.5274,0.00015,32.13705]
[1778681621505,33.76,79764.3,0.0,-0.5276,0.00015,32.13535]
[1778681624087,33.76,79760.49,0.0,-0.52816,0.00015,32.13066]
[1778681626274,33.76,79752.14,0.0,-0.52938,0.00015,32.12018]
[1778681628539,33.76,79753.04,0.0,-0.52925,0.00015,32.12132]
[1778681629563,33.76,79750.08,0.0,-0.52968,0.00015,32.11755]
[1778681629566,33.76,79748.11,0.0,-0.52997,0.00015,32.11501]
[1778681635659,33.76,79748.87,0.0,-0.52986,0.00015,32.11598]
[1778681639367,33.76,79739.73,0.0,-0.5312,0.00015,32.10405]
[1778681644402,33.76,79735.93,0.0,-0.53175,0.00015,32.09899]
[1778681649437,33.76,79737.13,0.0,-0.53157,0.00015,32.1006]
[1778681650842,33.76,79733.27,0.0,-0.53214,0.00015,32.09541]
[1778681650888,33.76,79733.27,0.0,-0.53214,0.00015,32.09541]
[1778681651606,33.76,79731.5,0.0,-0.53239,0.00015,32.09302]
[1778681655479,33.76,79739.86,0.0,-0.53117,0.00015,32.10424]
[1778681660515,33.76,79734.91,0.0,-0.53189,0.00015,32.09765]
[1778681665549,33.76,79735.79,0.0,-0.53176,0.00015,32.09884]
[1778681670585,33.76,79733.46,0.0,-0.5321,0.00015,32.09572]
[1778681674677,33.76,79730.76,0.0,-0.5325,0.00015,32.08906]
[1778681680655,33.77,79725.45,0.0,-0.53327,0.00015,32.08177]
[1778681683676,33.77,79732.88,0.0,-0.53219,0.00015,32.09195]
[1778681685690,33.77,79726.04,0.0,-0.53319,0.00015,32.08259]
[1778681690725,33.77,79727.4,0.0,-0.53299,0.00015,32.08447]
[1778681694754,33.77,79719.02,0.0,-0.53421,0.00015,32.07279]
[1778681699789,33.77,79722.13,0.0,-0.53375,0.00015,32.07717]
[1778681704825,33.77,79718.55,0.0,-0.53427,0.00015,32.07214]
[1778681706839,33.77,79726.86,0.0,-0.53306,0.00015,32.08376]
[1778681707847,33.77,79727.1,0.0,-0.53303,0.00015,32.08409]
[1778681709651,33.77,79727.1,0.0,-0.53303,0.00015,32.08409]
[1778681711227,33.77,79721.33,0.0,-0.53387,0.00015,32.07607]
[1778681711262,33.77,79721.33,0.0,-0.53387,0.00015,32.07607]
[1778681711294,33.77,79700.31,0.0,-0.53693,0.00015,32.04563]
[1778681712150,33.77,79700.31,0.0,-0.53693,0.00015,32.04563]
[1778681712223,33.77,79686.41,0.0,-0.53896,0.00015,32.02446]
[1778681712882,33.77,79686.41,0.0,-0.53896,0.00015,32.02445]
[1778681714158,33.77,79686.41,0.0,-0.53896,0.00015,32.02445]
[1778681714208,33.77,79688.45,0.0,-0.53867,0.00015,32.02759]
[1778681720476,33.76,79685.16,0.0,-0.53916,0.00015,32.02241]
[1778681720534,33.76,79685.16,0.0,-0.53916,0.00015,32.02241]
[1778681722448,33.76,79687.22,0.0,-0.53886,0.00015,32.02558]
[1778681723402,33.76,79688.5,0.0,-0.53868,0.00015,32.02753]
[1778681725528,33.75,79692.59,0.0,-0.53808,0.00015,32.0338]
[1778681725732,33.75,79700.85,0.0,-0.53688,0.00015,32.04624]
[1778681726754,33.75,79710.6,0.0,-0.53546,0.00015,32.06059]
[1778681726907,33.75,79710.6,0.0,-0.53546,0.00015,32.06059]
[1778681726937,33.75,79710.6,0.0,-0.53546,0.00015,32.06059]
[1778681727188,33.75,79721.45,0.0,-0.53387,0.00015,32.07607]
[1778681727988,33.75,79721.45,0.0,-0.53387,0.00015,32.07608]
[1778681729601,33.75,79721.45,0.0,-0.53387,0.00015,32.07608]
[1778681729690,33.75,79726.73,0.0,-0.5331,0.00015,32.08343]
[1778681733302,33.75,79727.62,0.0,-0.53298,0.00015,32.08165]
[1778681735044,33.75,79736.99,0.0,-0.53161,0.00015,32.09437]
[1778681739322,33.75,79739.41,0.0,-0.53125,0.00015,32.09759]
[1778681740777,33.75,79739.41,0.0,-0.53125,0.00015,32.09759]
[1778681742251,33.75,79753.65,0.0,-0.52917,0.00015,32.11605]
[1778681744103,33.75,79747.99,0.0,-0.53,0.00015,32.10882]
[1778681746023,33.75,79747.32,0.0,-0.5301,0.00015,32.10795]
[1778681751152,33.75,79749.98,0.0,-0.52971,0.00015,32.11136]
[1778681756187,33.75,79752.9,0.0,-0.52929,0.00015,32.11507]
[1778681756938,33.75,79752.9,0.0,-0.52929,0.00015,32.11507]
[1778681762391,33.75,79754.27,0.0,-0.52909,0.00015,32.11678]
[1778681767265,33.75,79765.18,0.0,-0.5275,0.00015,32.13029]
[1778681767986,33.75,79765.18,0.0,-0.5275,0.00015,32.13029]
[1778681768271,33.74,79759.9,0.0,-0.52827,0.00015,32.12381]
[1778681772396,33.74,79760.73,0.0,-0.52816,0.00015,32.12482]
[1778681773871,33.74,79752.02,0.0,-0.52943,0.00015,32.11388]
[1778681778894,33.74,79751.3,0.0,-0.52954,0.00015,32.11295]
[1778681780869,33.74,79751.83,0.0,-0.52946,0.00015,32.11362]
[1778681785891,33.74,79754.93,0.0,-0.52901,0.00015,32.11753]
[1778681790124,33.73,79753.5,0.0,-0.52922,0.00015,32.1157]
[1778681790718,33.73,79753.5,0.0,-0.52922,0.00015,32.1157]
[1778681790787,33.73,79745.07,0.0,-0.53045,0.00015,32.10486]
[1778681791399,33.73,79745.07,0.0,-0.53045,0.00015,32.10486]
[1778681791418,33.73,79745.07,0.0,-0.53045,0.00015,32.10486]
[1778681791435,33.73,79745.02,0.0,-0.53047,0.00015,32.10179]
[1778681792512,33.73,79745.02,0.0,-0.53047,0.00015,32.10179]
[1778681792796,33.73,79745.02,0.0,-0.53047,0.00015,32.10179]
[1778681792896,33.73,79717.87,0.0,-0.53443,0.00015,32.06481]
[1778681793450,33.73,79717.87,0.0,-0.53443,0.00015,32.06481]
[1778681794457,33.73,79707.52,0.0,-0.53594,0.00015,32.04989]
[1778681795055,33.73,79707.52,0.0,-0.53594,0.00015,32.04989]
[1778681795094,33.73,79707.52,0.0,-0.53594,0.00015,32.04989]
[1778681795464,33.74,79710.78,0.0,-0.53546,0.00015,32.05465]
[1778681796199,33.74,79710.78,0.0,-0.53546,0.00015,32.05465]
[1778681796479,33.74,79722.26,0.0,-0.53379,0.00015,32.07103]
[1778681797204,33.74,79722.26,0.0,-0.53379,0.00015,32.07103]
[1778681800753,33.74,79717.68,0.0,-0.53445,0.00015,32.06458]
[1778681800759,33.74,79716.22,0.0,-0.53467,0.00015,32.06251]
[1778681806548,33.74,79718.81,0.0,-0.53428,0.00015,32.06623]
[1778681808558,33.74,79728.71,0.0,-0.53284,0.00015,32.08005]
[1778681809566,33.74,79735.5,0.0,-0.53184,0.00015,32.08927]
[1778681814600,33.74,79733.18,0.0,-0.53218,0.00015,32.08615]
[1778681819635,33.75,79733.48,0.0,-0.53214,0.00015,32.08656]
[1778681824672,33.75,79732.59,0.0,-0.53226,0.00015,32.08537]
[1778681828499,33.75,79732.94,0.0,-0.53221,0.00015,32.08585]
[1778681828750,33.75,79732.94,0.0,-0.53221,0.00015,32.08585]
[1778681828753,33.75,79744.9,0.0,-0.53047,0.00015,32.10175]
[1778681830714,33.75,79749.75,0.0,-0.52976,0.00015,32.10801]
[1778681831202,33.75,79749.75,0.0,-0.52976,0.00015,32.10801]
[1778681835747,33.75,79748.76,0.0,-0.5299,0.00015,32.10673]
[1778681835861,33.75,79755.07,0.0,-0.52898,0.00015,32.11477]
[1778681837764,33.74,79759.33,0.0,-0.52836,0.00015,32.12009]
[1778681842800,33.74,79763.35,0.0,-0.52778,0.00015,32.12504]
[1778681844146,33.74,79765.22,0.0,-0.5275,0.00015,32.12732]
[1778681844278,33.74,79765.22,0.0,-0.5275,0.00015,32.12732]
[1778681844372,33.74,79765.22,0.0,-0.5275,0.00015,32.12732]
[1778681844814,33.74,79775.01,0.0,-0.52607,0.00015,32.13902]
[1778681845821,33.74,79785.18,0.0,-0.52459,0.00015,32.15074]
[1778681846059,33.74,79785.18,0.0,-0.52459,0.00015,32.15074]
[1778681846275,33.74,79785.18,0.0,-0.52459,0.00015,32.15074]
[1778681846294,33.74,79785.18,0.0,-0.52459,0.00015,32.15074]
[1778681846828,33.74,79787.34,0.0,-0.52427,0.00015,32.15317]
[1778681848681,33.74,79786.75,0.0,-0.52436,0.00015,32.1525]
[1778681848841,33.74,79785.79,0.0,-0.5245,0.00015,32.15142]
[1778681852412,33.74,79782.73,0.0,-0.52495,0.00015,32.14493]
[1778681852469,33.74,79782.73,0.0,-0.52495,0.00015,32.14493]
[1778681853933,33.74,79779.95,0.0,-0.52536,0.00015,32.14174]
[1778681855909,33.74,79783.49,0.0,-0.52484,0.00015,32.14579]
[1778681857908,33.74,79769.12,0.0,-0.52694,0.00015,32.12898]
[1778681860802,33.74,79770.16,0.0,-0.52679,0.00015,32.13022]
[1778681860913,33.74,79770.16,0.0,-0.52679,0.00015,32.13022]
[1778681863114,33.73,79757.42,0.0,-0.52866,0.00015,32.11463]
[1778681866321,33.73,79756.67,0.0,-0.52877,0.00015,32.11369]
[1778681866360,33.73,79749.73,0.0,-0.52978,0.00015,32.10489]
[1778681867629,33.73,79749.73,0.0,-0.52978,0.00015,32.10489]
[1778681867666,33.73,79748.25,0.0,-0.53,0.00015,32.10299]
[1778681870688,33.74,79740.76,0.0,-0.53109,0.00015,32.09322]
[1778681876045,33.74,79741.7,0.0,-0.53095,0.00015,32.09449]
[1778681880327,33.74,79742.08,0.0,-0.53089,0.00015,32.09501]
[1778681880363,33.74,79742.08,0.0,-0.53089,0.00015,32.09501]
[1778681880368,33.74,79735.67,0.0,-0.53182,0.00015,32.08649]
[1778681881040,33.74,79735.67,0.0,-0.53182,0.00015,32.08649]
[1778681881877,33.74,79735.67,0.0,-0.53182,0.00015,32.08649]
[1778681881955,33.74,79714.44,0.0,-0.53492,0.00015,32.05701]
[1778681881973,33.74,79714.44,0.0,-0.53492,0.00015,32.05701]
[1778681882183,33.74,79699.71,0.0,-0.53707,0.00015,32.03542]
[1778681883867,33.74,79699.71,0.0,-0.53707,0.00015,32.03542]
[1778681883885,33.74,79699.71,0.0,-0.53707,0.00015,32.03542]
[1778681883773,33.75,79691.67,0.0,-0.53824,0.00015,32.02327]
[1778681884185,33.75,79691.67,0.0,-0.53824,0.00015,32.02327]
[1778681884240,33.75,79691.67,0.0,-0.53824,0.00015,32.02327]
[1778681884316,33.75,79690.77,0.0,-0.53837,0.00015,32.02189]
[1778681887869,33.75,79697.66,0.0,-0.53736,0.00015,32.03241]
[1778681892302,33.75,79687.15,0.0,-0.53889,0.00015,32.0164]
[1778681894177,33.75,79683.39,0.0,-0.53944,0.00015,32.01054]
[1778681899213,33.75,79682.71,0.0,-0.53954,0.00015,32.00947]
[1778681904247,33.76,79682.75,0.0,-0.53953,0.00015,32.00955]
[1778681909284,33.75,79684.34,0.0,-0.5393,0.00015,32.01201]
[1778681911296,33.76,79692.67,0.0,-0.53809,0.00015,32.02189]
[1778681916333,33.76,79691.08,0.0,-0.53832,0.00015,32.01948]
[1778681919352,33.76,79698.34,0.0,-0.53726,0.00015,32.03051]
[1778681924390,33.76,79695.65,0.0,-0.53765,0.00015,32.02648]
[1778681928419,33.76,79704.15,0.0,-0.5364,0.00015,32.03922]
[1778681933613,33.77,79710.42,0.0,-0.53548,0.00015,32.04844]
[1778681937552,33.77,79700.2,0.0,-0.53697,0.00015,32.03343]
[1778681939495,33.77,79695.1,0.0,-0.53771,0.00015,32.02576]
[1778681944992,33.77,79692.1,0.0,-0.53815,0.00015,32.02119]
[1778681955607,33.77,79687.65,0.0,-0.5388,0.00015,32.0143]
[1778681960647,33.77,79688.31,0.0,-0.53871,0.00015,32.01532]
[1778681965677,33.77,79686.24,0.0,-0.53901,0.00015,32.01211]
[1778681967691,33.76,79696.72,0.0,-0.53749,0.00015,32.02812]
[1778681972783,33.76,79698.13,0.0,-0.53729,0.00015,32.02718]
[1778681977762,33.75,79690.0,0.0,-0.53849,0.00015,32.01473]
[1778681978769,33.75,79683.79,0.0,-0.5394,0.00015,32.00508]
[1778681983155,33.75,79685.78,0.0,-0.53911,0.00015,32.00816]
[1778681983967,33.75,79696.98,0.0,-0.53748,0.00015,32.02532]
[1778681984328,33.75,79696.98,0.0,-0.53748,0.00015,32.02532]
[1778681984356,33.75,79696.98,0.0,-0.53748,0.00015,32.02532]
[1778681987781,33.74,79699.79,0.0,-0.53707,0.00015,32.0295]
[1778681992867,33.74,79702.92,0.0,-0.53662,0.00015,32.03409]
[1778681994245,33.74,79697.39,0.0,-0.53743,0.00015,32.02581]
[1778681998301,33.73,79696.39,0.0,-0.53759,0.00015,32.02425]
[1778681998550,33.73,79696.39,0.0,-0.53759,0.00015,32.02425]
[1778681999041,33.73,79704.99,0.0,-0.53633,0.00015,32.0371]
[1778681999422,33.73,79704.99,0.0,-0.53633,0.00015,32.0371]
[1778681999916,33.73,79704.99,0.0,-0.53633,0.00015,32.03711]
[1778682000923,33.73,79718.01,0.0,-0.53443,0.00015,32.05597]
[1778682001299,33.73,79718.01,0.0,-0.53443,0.00015,32.05597]
[1778682001929,33.73,79721.67,0.0,-0.53389,0.00015,32.06115]
[1778682004030,33.73,79715.83,0.0,-0.53474,0.00015,32.05288]
[1778682004958,33.74,79724.17,0.0,-0.53352,0.00015,32.06466]
[1778682006966,33.74,79712.49,0.0,-0.53523,0.00015,32.04811]
[1778682007973,33.74,79705.15,0.0,-0.5363,0.00015,32.03739]
[1778682013009,33.73,79700.29,0.0,-0.53702,0.00015,32.03012]
[1778682013571,33.73,79700.29,0.0,-0.53702,0.00015,32.03012]
[1778682014018,33.73,79702.18,0.0,-0.53674,0.00015,32.03292]
[1778682015025,33.73,79711.33,0.0,-0.53541,0.00015,32.04635]
[1778682020064,33.73,79706.97,0.0,-0.53605,0.00015,32.03996]
[1778682022078,33.73,79715.52,0.0,-0.5348,0.00015,32.05236]
[1778682023088,33.73,79721.88,0.0,-0.53387,0.00015,32.06138]
[1778682028120,33.73,79727.97,0.0,-0.53298,0.00015,32.06987]
[1778682033155,33.73,79728.5,0.0,-0.5329,0.00015,32.06762]
[1778682038190,33.73,79729.46,0.0,-0.53275,0.00015,32.06896]
[1778682041210,33.74,79720.99,0.0,-0.53399,0.00015,32.05721]
[1778682044390,33.74,79728.79,0.0,-0.53285,0.00015,32.06807]
[1778682050275,33.74,79731.97,0.0,-0.53238,0.00015,32.07245]
[1778682055311,33.74,79731.25,0.0,-0.53248,0.00015,32.07149]
[1778682060346,33.75,79729.33,0.0,-0.53276,0.00015,32.06889]
[1778682064534,33.75,79736.58,0.0,-0.53169,0.00015,32.07874]
[1778682066166,33.75,79736.58,0.0,-0.53169,0.00015,32.07874]
[1778682066639,33.75,79737.19,0.0,-0.5316,0.00015,32.07956]
[1778682066976,33.75,79737.19,0.0,-0.5316,0.00015,32.07956]
[1778682067040,33.75,79744.42,0.0,-0.53055,0.00015,32.08912]
[1778682067843,33.75,79744.42,0.0,-0.53055,0.00015,32.08912]
[1778682067935,33.75,79751.7,0.0,-0.52948,0.00015,32.09851]
[1778682070466,33.75,79749.87,0.0,-0.52975,0.00015,32.09617]
[1778682076462,33.75,79754.26,0.0,-0.52911,0.00015,32.10176]
[1778682080427,33.75,79757.78,0.0,-0.5286,0.00015,32.10617]
[1778682080501,33.75,79768.32,0.0,-0.52706,0.00015,32.11909]
[1778682082024,33.75,79771.34,0.0,-0.52662,0.00015,32.1227]
[1778682082605,33.75,79771.34,0.0,-0.52662,0.00015,32.1227]
[1778682083040,33.75,79771.34,0.0,-0.52662,0.00015,32.1227]
[1778682083114,33.75,79779.58,0.0,-0.52541,0.00015,32.13236]
[1778682084682,33.75,79782.4,0.0,-0.525,0.00015,32.13559]
[1778682086520,33.75,79782.4,0.0,-0.525,0.00015,32.13559]
[1778682086592,33.75,79782.4,0.0,-0.525,0.00015,32.13559]
[1778682086609,33.75,79782.4,0.0,-0.525,0.00015,32.13559]
[1778682086615,33.75,79784.84,0.0,-0.52465,0.00015,32.13836]
[1778682092580,33.74,79785.44,0.0,-0.52457,0.00015,32.13601]
[1778682097611,33.74,79780.58,0.0,-0.52528,0.00015,32.13045]
[1778682102646,33.73,79779.23,0.0,-0.52549,0.00015,32.12886]
[1778682103896,33.73,79779.23,0.0,-0.52549,0.00015,32.12886]
[1778682103925,33.73,79779.23,0.0,-0.52549,0.00015,32.12886]
[1778682104001,33.73,79779.23,0.0,-0.52549,0.00015,32.12886]
[1778682104061,33.73,79779.23,0.0,-0.52549,0.00015,32.12886]
[1778682104630,33.73,79775.34,0.0,-0.52606,0.00015,32.12432]
[1778682104826,33.73,79754.02,0.0,-0.52917,0.00015,32.0983]
[1778682105670,33.73,79754.02,0.0,-0.52917,0.00015,32.0983]
[1778682106746,33.73,79754.02,0.0,-0.52917,0.00015,32.0983]
[1778682111288,33.73,79756.8,0.0,-0.52877,0.00015,32.10179]
[1778682111712,33.73,79767.05,0.0,-0.52727,0.00015,32.11441]
[1778682112709,33.73,79767.05,0.0,-0.52727,0.00015,32.11441]
[1778682112810,33.73,79773.77,0.0,-0.52629,0.00015,32.12244]
[1778682114153,33.73,79773.77,0.0,-0.52629,0.00015,32.12244]
[1778682114895,33.73,79767.23,0.0,-0.52725,0.00015,32.11461]
[1778682117091,33.73,79767.23,0.0,-0.52725,0.00015,32.11461]
[1778682117175,33.73,79760.56,0.0,-0.52823,0.00015,32.10645]
[1778682118368,33.72,79760.56,0.0,-0.52823,0.00015,32.10644]
[1778682118408,33.72,79760.56,0.0,-0.52823,0.00015,32.10644]
[1778682118424,33.72,79760.56,0.0,-0.52823,0.00015,32.10644]
[1778682122570,33.72,79765.65,0.0,-0.52748,0.00015,32.11268]
[1778682122641,33.72,79765.65,0.0,-0.52748,0.00015,32.11268]
[1778682122698,33.72,79765.65,0.0,-0.52748,0.00015,32.11268]
[1778682122788,33.72,79767.84,0.0,-0.52716,0.00015,32.11533]
[1778682124163,33.72,79767.84,0.0,-0.52716,0.00015,32.11533]
[1778682124599,33.72,79767.6,0.0,-0.5272,0.00015,32.11504]
[1778682129720,33.72,79767.67,0.0,-0.52719,0.00015,32.11511]
[1778682129783,33.72,79767.67,0.0,-0.52719,0.00015,32.11511]
[1778682134906,33.72,79768.27,0.0,-0.52711,0.00015,32.11582]
[1778682135157,33.72,79768.27,0.0,-0.52711,0.00015,32.11582]
[1778682135177,33.72,79766.15,0.0,-0.52742,0.00015,32.11325]
[1778682136188,33.72,79757.99,0.0,-0.52861,0.00015,32.1032]
[1778682137904,33.72,79756.32,0.0,-0.52886,0.00015,32.1011]
[1778682142966,33.72,79750.79,0.0,-0.52967,0.00015,32.09407]
[1778682145112,33.72,79761.09,0.0,-0.52816,0.00015,32.10704]
[1778682150996,33.71,79761.71,0.0,-0.52807,0.00015,32.10779]
[1778682156031,33.71,79762.04,0.0,-0.52803,0.00015,32.10517]
[1778682160907,33.71,79756.21,0.0,-0.52888,0.00015,32.0979]
[1778682162073,33.71,79764.95,0.0,-0.52761,0.00015,32.10873]
[1778682163082,33.71,79772.77,0.0,-0.52646,0.00015,32.11814]
[1778682164644,33.71,79773.45,0.0,-0.52636,0.00015,32.11894]
[1778682165250,33.71,79776.15,0.0,-0.52597,0.00015,32.12212]
[1778682167870,33.71,79776.63,0.0,-0.5259,0.00015,32.12268]
[1778682173150,33.71,79775.32,0.0,-0.52609,0.00015,32.12112]
[1778682178186,33.7,79779.71,0.0,-0.52545,0.00015,32.12622]
[1778682180013,33.7,79778.85,0.0,-0.52558,0.00015,32.12522]
[1778682184653,33.7,79780.96,0.0,-0.52527,0.00015,32.12765]
[1778682184676,33.7,79780.96,0.0,-0.52527,0.00015,32.12765]
[1778682184909,33.7,79780.96,0.0,-0.52527,0.00015,32.12765]
[1778682185250,33.7,79780.96,0.0,-0.52527,0.00015,32.12765]
[1778682188244,33.7,79781.08,0.0,-0.52526,0.00015,32.12777]
[1778682193840,33.69,79781.04,0.0,-0.52527,0.00015,32.1277]
[1778682199374,33.69,79776.64,0.0,-0.52592,0.00015,32.12257]
[1778682202878,33.69,79776.4,0.0,-0.52596,0.00015,32.12228]
[1778682208437,33.68,79779.16,0.0,-0.52556,0.00015,32.12546]
[1778682213472,33.68,79781.59,0.0,-0.52521,0.00015,32.12524]
[1778682216740,33.68,79785.88,0.0,-0.52458,0.00015,32.13013]
[1778682219516,33.67,79793.12,0.0,-0.52353,0.00015,32.1382]
[1778682224551,33.67,79793.53,0.0,-0.52346,0.00015,32.13865]
[1778682225949,33.67,79793.53,0.0,-0.52346,0.00015,32.13865]
[1778682226027,33.68,79800.79,0.0,-0.5224,0.00015,32.14652]
[1778682229585,33.68,79801.79,0.0,-0.52225,0.00015,32.1476]
[1778682234621,33.68,79800.16,0.0,-0.52249,0.00015,32.14587]
[1778682239656,33.68,79802.58,0.0,-0.52213,0.00015,32.14846]
[1778682244691,33.69,79799.05,0.0,-0.52264,0.00015,32.14471]
[1778682249733,33.69,79799.26,0.0,-0.52261,0.00015,32.14494]
[1778682254398,33.69,79797.95,0.0,-0.5228,0.00015,32.14355]
[1778682254890,33.69,79797.95,0.0,-0.5228,0.00015,32.14355]
[1778682255093,33.69,79797.95,0.0,-0.5228,0.00015,32.14355]
[1778682255125,33.69,79797.95,0.0,-0.5228,0.00015,32.14355]
[1778682255293,33.69,79804.79,0.0,-0.5218,0.00015,32.15083]
[1778682255895,33.69,79823.23,0.0,-0.51909,0.00015,32.16944]
[1778682257018,33.69,79823.23,0.0,-0.51909,0.00015,32.16944]
[1778682257029,33.69,79823.23,0.0,-0.51909,0.00015,32.16944]
[1778682257050,33.69,79813.71,0.0,-0.52049,0.00015,32.16002]
[1778682258054,33.69,79813.71,0.0,-0.52049,0.00015,32.16002]
[1778682258110,33.69,79808.33,0.0,-0.52128,0.00015,32.15452]
[1778682261823,33.7,79803.43,0.0,-0.52199,0.00015,32.14942]
[1778682266858,33.7,79802.6,0.0,-0.52211,0.00015,32.14855]
[1778682271895,33.7,79796.85,0.0,-0.52295,0.00015,32.1394]
[1778682276930,33.7,79795.17,0.0,-0.5232,0.00015,32.13759]
[1778682281963,33.71,79794.7,0.0,-0.52326,0.00015,32.1371]
[1778682284718,33.71,79789.2,0.0,-0.52406,0.00015,32.13103]
[1778682284738,33.71,79789.2,0.0,-0.52406,0.00015,32.13103]
[1778682284984,33.71,79780.86,0.0,-0.52529,0.00015,32.12157]
[1778682286108,33.71,79773.18,0.0,-0.52641,0.00015,32.1126]
[1778682287487,33.71,79773.18,0.0,-0.52641,0.00015,32.11259]
[1778682288148,33.71,79773.18,0.0,-0.52641,0.00015,32.11259]
[1778682288177,33.71,79773.18,0.0,-0.52641,0.00015,32.11259]
[1778682294053,33.7,79772.96,0.0,-0.52645,0.00015,32.1123]
[1778682298081,33.7,79781.78,0.0,-0.52516,0.00015,32.12258]
[1778682301102,33.7,79790.19,0.0,-0.52393,0.00015,32.13208]
[1778682304202,33.7,79791.06,0.0,-0.5238,0.00015,32.13305]
[1778682304221,33.7,79795.87,0.0,-0.5231,0.00015,32.13833]
[1778682306263,33.7,79807.3,0.0,-0.52142,0.00015,32.15047]
[1778682308885,33.7,79810.42,0.0,-0.52097,0.00015,32.15369]
[1778682308910,33.7,79810.42,0.0,-0.52097,0.00015,32.15369]
[1778682308965,33.7,79810.42,0.0,-0.52097,0.00015,32.15369]
[1778682309045,33.7,79810.42,0.0,-0.52097,0.00015,32.15369]
[1778682309117,33.7,79810.42,0.0,-0.52097,0.00015,32.15369]
[1778682309153,33.7,79810.42,0.0,-0.52097,0.00015,32.15369]
[1778682309371,33.7,79810.42,0.0,-0.52097,0.00015,32.15369]
[1778682311025,33.7,79816.06,0.0,-0.52014,0.00015,32.1594]
[1778682311321,33.7,79817.81,0.0,-0.51988,0.00015,32.16115]
[1778682316333,33.7,79818.54,0.0,-0.51978,0.00015,32.16187]
[1778682322066,33.7,79818.83,0.0,-0.51973,0.00015,32.16216]
[1778682322148,33.7,79818.83,0.0,-0.51973,0.00015,32.16216]
[1778682322398,33.7,79825.64,0.0,-0.51874,0.00015,32.16879]
[1778682324379,33.7,79830.27,0.0,-0.51806,0.00015,32.17318]
[1778682329436,33.7,79829.88,0.0,-0.51812,0.00015,32.1728]
[1778682334442,33.69,79828.07,0.0,-0.51839,0.00015,32.16807]
[1778682339447,33.69,79828.7,0.0,-0.51831,0.00015,32.16864]
[1778682344525,33.68,79832.97,0.0,-0.51768,0.00015,32.17263]
[1778682349585,33.68,79828.51,0.0,-0.51834,0.00015,32.16844]
[1778682349912,33.68,79828.51,0.0,-0.51834,0.00015,32.16844]
[1778682350463,33.68,79822.83,0.0,-0.51917,0.00015,32.16299]
[1778682355470,33.67,79821.91,0.0,-0.51931,0.00015,32.16208]
[1778682355898,33.67,79822.6,0.0,-0.51921,0.00015,32.16275]
[1778682355955,33.67,79823.24,0.0,-0.51912,0.00015,32.16336]
[1778682356518,33.67,79823.24,0.0,-0.51912,0.00015,32.16336]
[1778682356609,33.67,79823.97,0.0,-0.51901,0.00015,32.16407]
[1778682360009,33.67,79820.93,0.0,-0.51946,0.00015,32.1611]
[1778682360023,33.67,79818.77,0.0,-0.51978,0.00015,32.15896]
[1778682365569,33.66,79816.47,0.0,-0.52012,0.00015,32.15665]
[1778682369595,33.66,79828.03,0.0,-0.51843,0.00015,32.16791]
[1778682372462,33.66,79829.29,0.0,-0.51825,0.00015,32.1691]
[1778682372498,33.66,79829.29,0.0,-0.51825,0.00015,32.1691]
[1778682378502,33.65,79836.65,0.0,-0.51717,0.00015,32.17592]
[1778682382548,33.65,79840.89,0.0,-0.51655,0.00015,32.17975]
[1778682384556,33.65,79841.4,0.0,-0.51648,0.00015,32.1802]
[1778682384569,33.65,79841.4,0.0,-0.51648,0.00015,32.1802]
[1778682384765,33.65,79841.4,0.0,-0.51648,0.00015,32.1802]
[1778682386069,33.65,79845.47,0.0,-0.51588,0.00015,32.1838]
[1778682388511,33.65,79845.37,0.0,-0.51589,0.00015,32.18371]
[1778682391759,33.65,79852.78,0.0,-0.51481,0.00015,32.18707]
[1778682395787,33.64,79857.46,0.0,-0.51413,0.00015,32.19096]
[1778682400823,33.64,79855.97,0.0,-0.51435,0.00015,32.18972]
[1778682405857,33.64,79853.35,0.0,-0.51474,0.00015,32.18752]
[1778682410892,33.63,79857.98,0.0,-0.51406,0.00015,32.19136]
[1778682415927,33.63,79859.05,0.0,-0.5139,0.00015,32.19223]
[1778682420967,33.63,79856.67,0.0,-0.51426,0.00015,32.19027]
[1778682424140,33.62,79859.65,0.0,-0.51382,0.00015,32.19271]
[1778682426086,33.63,79867.87,0.0,-0.51261,0.00015,32.19925]
[1778682426095,33.63,79869.42,0.0,-0.51239,0.00015,32.20045]
[1778682426840,33.63,79869.42,0.0,-0.51239,0.00015,32.20045]
[1778682430932,33.63,79874.78,0.0,-0.5116,0.00015,32.20453]
[1778682433300,33.63,79881.32,0.0,-0.51064,0.00015,32.20933]
[1778682433382,33.63,79888.87,0.0,-0.50953,0.00015,32.21464]
[1778682434210,33.63,79888.87,0.0,-0.50953,0.00015,32.21464]
[1778682436141,33.63,79885.71,0.0,-0.50999,0.00015,32.21245]
[1778682436225,33.63,79885.71,0.0,-0.50999,0.00015,32.21245]
[1778682436240,33.63,79878.19,0.0,-0.51109,0.00015,32.20706]
[1778682437186,33.63,79893.82,0.0,-0.5088,0.00015,32.21798]
[1778682438083,33.63,79893.82,0.0,-0.5088,0.00015,32.21798]
[1778682439619,33.63,79896.85,0.0,-0.50835,0.00015,32.21998]
[1778682440550,33.63,79903.02,0.0,-0.50745,0.00015,32.22392]
[1778682441940,33.63,79903.14,0.0,-0.50743,0.00015,32.22399]
[1778682441998,33.63,79903.14,0.0,-0.50743,0.00015,32.22399]
[1778682442111,33.63,79904.34,0.0,-0.50725,0.00015,32.22474]
[1778682444125,33.63,79896.01,0.0,-0.50848,0.00015,32.21943]
[1778682445440,33.63,79896.01,0.0,-0.50848,0.00015,32.21943]
[1778682445516,33.63,79899.62,0.0,-0.50795,0.00015,32.22177]
[1778682449556,33.63,79900.59,0.0,-0.50781,0.00015,32.22238]
[1778682449584,33.63,79897.83,0.0,-0.50821,0.00015,32.22061]
[1778682455203,33.63,79898.71,0.0,-0.50808,0.00015,32.21818]
[1778682460238,33.63,79895.81,0.0,-0.50851,0.00015,32.2163]
[1778682461726,33.63,79896.37,0.0,-0.50843,0.00015,32.21666]
[1778682463089,33.63,79896.86,0.0,-0.50835,0.00015,32.21698]
[1778682463261,33.63,79896.86,0.0,-0.50835,0.00015,32.21698]
[1778682463321,33.63,79881.91,0.0,-0.51055,0.00015,32.20676]
[1778682464611,33.63,79881.91,0.0,-0.51055,0.00015,32.20676]
[1778682465273,33.63,79877.83,0.0,-0.51115,0.00015,32.2038]
[1778682467202,33.64,79876.53,0.0,-0.51133,0.00015,32.20285]
[1778682470378,33.66,79875.4,0.0,-0.51149,0.00015,32.20204]
[1778682476350,33.69,79874.03,0.0,-0.51166,0.00015,32.20108]
[1778682479868,33.69,79872.65,0.0,-0.51186,0.00015,32.20004]
[1778682480352,33.69,79872.65,0.0,-0.51186,0.00015,32.20004]
[1778682480598,33.69,79859.28,0.0,-0.51382,0.00015,32.18956]
[1778682481385,33.69,79859.28,0.0,-0.51382,0.00015,32.18955]
[1778682482399,33.69,79850.21,0.0,-0.51515,0.00015,32.182]
[1778682484232,33.69,79852.76,0.0,-0.51478,0.00015,32.18416]
[1778682486049,33.69,79850.85,0.0,-0.51506,0.00015,32.18254]
[1778682487538,33.69,79862.39,0.0,-0.51337,0.00015,32.19205]
[1778682493473,33.69,79861.86,0.0,-0.51345,0.00015,32.19163]
[1778682495685,33.69,79863.06,0.0,-0.51327,0.00015,32.19259]
[1778682497143,33.69,79862.88,0.0,-0.5133,0.00015,32.19244]
[1778682501775,33.69,79861.79,0.0,-0.51346,0.00015,32.19157]
[1778682504553,33.69,79850.95,0.0,-0.51505,0.00015,32.18261]
[1778682506769,33.68,79851.75,0.0,-0.51493,0.00015,32.18329]
[1778682507422,33.68,79851.75,0.0,-0.51493,0.00015,32.18329]
[1778682507575,33.68,79860.56,0.0,-0.51364,0.00015,32.19057]
[1778682508581,33.68,79868.24,0.0,-0.51252,0.00015,32.19665]
[1778682509480,33.68,79868.24,0.0,-0.51252,0.00015,32.19665]
[1778682511603,33.69,79878.2,0.0,-0.51106,0.00015,32.20115]
[1778682516639,33.69,79884.58,0.0,-0.51012,0.00015,32.20573]
[1778682517783,33.69,79885.1,0.0,-0.51004,0.00015,32.2061]
[1778682518653,33.69,79885.56,0.0,-0.50997,0.00015,32.20642]
[1778682521298,33.69,79888.7,0.0,-0.50951,0.00015,32.2086]
[1778682521674,33.69,79886.79,0.0,-0.50979,0.00015,32.20728]
[1778682526697,33.69,79886.97,0.0,-0.50976,0.00015,32.20741]
[1778682526778,33.7,79880.08,0.0,-0.51077,0.00015,32.20253]
[1778682528723,33.7,79874.81,0.0,-0.51155,0.00015,32.19867]
[1778682531067,33.7,79872.02,0.0,-0.51195,0.00015,32.19657]
[1778682531113,33.7,79876.83,0.0,-0.51125,0.00015,32.20017]
[1778682533961,33.7,79878.48,0.0,-0.51101,0.00015,32.20138]
[1778682534050,33.7,79877.53,0.0,-0.51114,0.00015,32.20069]
[1778682536559,33.7,79877.53,0.0,-0.51114,0.00015,32.20069]
[1778682541815,33.71,79874.87,0.0,-0.51153,0.00015,32.19873]
[1778682546851,33.71,79876.6,0.0,-0.51127,0.00015,32.20002]
[1778682551886,33.72,79875.84,0.0,-0.51138,0.00015,32.19947]
[1778682555114,33.72,79869.72,0.0,-0.51227,0.00015,32.19486]
[1778682555851,33.72,79870.18,0.0,-0.51221,0.00015,32.19521]
[1778682556267,33.72,79870.18,0.0,-0.51221,0.00015,32.19521]
[1778682558134,33.72,79871.11,0.0,-0.51207,0.00015,32.19592]
[1778682558179,33.72,79871.11,0.0,-0.51207,0.00015,32.19592]
[1778682562760,33.72,79871.01,0.0,-0.51209,0.00015,32.19584]
[1778682565252,33.72,79871.09,0.0,-0.51208,0.00015,32.1959]
[1778682571102,33.71,79866.97,0.0,-0.51268,0.00015,32.19272]
[1778682571203,33.71,79859.38,0.0,-0.5138,0.00015,32.18367]
[1778682573035,33.71,79848.13,0.0,-0.51545,0.00015,32.17426]
[1778682574383,33.71,79848.13,0.0,-0.51545,0.00015,32.17426]
[1778682574683,33.71,79848.13,0.0,-0.51545,0.00015,32.17426]
[1778682574694,33.71,79855.69,0.0,-0.51434,0.00015,32.18064]
[1778682576056,33.71,79862.02,0.0,-0.51341,0.00015,32.1858]
[1778682581091,33.71,79856.04,0.0,-0.51429,0.00015,32.18092]
[1778682586128,33.7,79856.7,0.0,-0.5142,0.00015,32.18146]
[1778682591161,33.7,79853.82,0.0,-0.51462,0.00015,32.17907]
[1778682594546,33.7,79855.6,0.0,-0.51436,0.00015,32.18055]
[1778682600233,33.7,79857.56,0.0,-0.51408,0.00015,32.18216]
[1778682602528,33.7,79857.38,0.0,-0.5141,0.00015,32.18201]
[1778682604256,33.7,79843.1,0.0,-0.5162,0.00015,32.16983]
[1778682608382,33.69,79849.79,0.0,-0.51522,0.00015,32.17564]
[1778682609841,33.69,79849.79,0.0,-0.51522,0.00015,32.17564]
[1778682618453,33.69,79843.02,0.0,-0.51621,0.00015,32.16975]
[1778682623397,33.69,79849.83,0.0,-0.51522,0.00015,32.17566]
[1778682628524,33.68,79853.33,0.0,-0.51471,0.00015,32.17861]
[1778682629276,33.68,79853.33,0.0,-0.51471,0.00015,32.17861]
[1778682631453,33.68,79859.71,0.0,-0.51377,0.00015,32.18088]
[1778682636488,33.68,79863.03,0.0,-0.51329,0.00015,32.18355]
[1778682641524,33.69,79861.26,0.0,-0.51355,0.00015,32.18213]
[1778682646561,33.68,79858.42,0.0,-0.51396,0.00015,32.17982]
[1778682651593,33.68,79856.03,0.0,-0.51432,0.00015,32.17784]
[1778682653700,33.68,79856.03,0.0,-0.51432,0.00015,32.17784]
[1778682659428,33.67,79852.6,0.0,-0.51483,0.00015,32.17497]
[1778682660656,33.67,79843.16,0.0,-0.51621,0.00015,32.16681]
[1778682662610,33.67,79843.16,0.0,-0.51621,0.00015,32.16681]
[1778682663437,33.67,79842.63,0.0,-0.51629,0.00015,32.16634]
[1778682663464,33.67,79842.63,0.0,-0.51629,0.00015,32.16634]
[1778682663678,33.67,79833.49,0.0,-0.51763,0.00015,32.15805]
[1778682667501,33.67,79835.69,0.0,-0.51731,0.00015,32.16008]
[1778682667707,33.67,79835.88,0.0,-0.51728,0.00015,32.16025]
[1778682672741,33.67,79830.55,0.0,-0.51807,0.00015,32.1553]
[1778682677775,33.67,79838.16,0.0,-0.51695,0.00015,32.16232]
[1778682682814,33.66,79837.28,0.0,-0.51708,0.00015,32.16151]
[1778682687845,33.66,79837.71,0.0,-0.51702,0.00015,32.16189]
[1778682692880,33.66,79836.84,0.0,-0.51715,0.00015,32.15809]
[1778682697914,33.66,79833.86,0.0,-0.51759,0.00015,32.15535]
[1778682702952,33.65,79830.08,0.0,-0.51815,0.00015,32.15181]
[1778682707986,33.65,79839.38,0.0,-0.51679,0.00015,32.16038]
[1778682711006,33.65,79832.55,0.0,-0.51779,0.00015,32.15412]
[1778682716047,33.65,79827.21,0.0,-0.51858,0.00015,32.14908]
[1778682718529,33.65,79827.21,0.0,-0.51858,0.00015,32.14908]
[1778682718565,33.65,79827.81,0.0,-0.51849,0.00015,32.14964]
[1778682722349,33.65,79827.54,0.0,-0.51853,0.00015,32.14939]
[1778682722384,33.65,79827.54,0.0,-0.51853,0.00015,32.14939]
[1778682722441,33.65,79828.79,0.0,-0.51834,0.00015,32.15058]
[1778682724102,33.65,79819.69,0.0,-0.51968,0.00015,32.14178]
[1778682726115,33.65,79814.42,0.0,-0.52045,0.00015,32.13653]
[1778682728722,33.66,79813.86,0.0,-0.52053,0.00015,32.13597]
[1778682728786,33.66,79813.86,0.0,-0.52053,0.00015,32.13597]
[1778682728823,33.66,79812.39,0.0,-0.52074,0.00015,32.13449]
[1778682732260,33.66,79811.29,0.0,-0.5209,0.00015,32.13337]
[1778682732313,33.66,79811.29,0.0,-0.5209,0.00015,32.13337]
[1778682732414,33.66,79811.29,0.0,-0.5209,0.00015,32.13337]
[1778682732502,33.66,79811.29,0.0,-0.5209,0.00015,32.13337]
[1778682732535,33.66,79807.76,0.0,-0.52142,0.00015,32.12975]
[1778682737207,33.67,79798.92,0.0,-0.52271,0.00015,32.12042]
[1778682739298,33.67,79789.13,0.0,-0.52414,0.00015,32.10969]
[1778682740758,33.67,79789.13,0.0,-0.52414,0.00015,32.10969]
[1778682740852,33.67,79783.61,0.0,-0.52495,0.00015,32.10344]
[1778682744258,33.67,79778.45,0.0,-0.52571,0.00015,32.09747]
[1778682747278,33.66,79788.03,0.0,-0.52431,0.00015,32.10843]
[1778682752313,33.66,79791.82,0.0,-0.52376,0.00015,32.10962]
[1778682757351,33.65,79797.41,0.0,-0.52295,0.00015,32.11572]
[1778682758354,33.66,79803.9,0.0,-0.52199,0.00015,32.12267]
[1778682762383,33.66,79789.41,0.0,-0.52412,0.00015,32.10693]
[1778682765845,33.66,79797.2,0.0,-0.52297,0.00015,32.11552]
[1778682768425,33.66,79804.96,0.0,-0.52183,0.00015,32.12381]
[1778682771446,33.66,79795.97,0.0,-0.52315,0.00015,32.1142]
[1778682776481,33.67,79794.41,0.0,-0.52337,0.00015,32.11252]
[1778682781516,33.67,79796.33,0.0,-0.52309,0.00015,32.11463]
[1778682786552,33.67,79798.78,0.0,-0.52273,0.00015,32.1173]
[1778682788486,33.67,79800.52,0.0,-0.52247,0.00015,32.11917]
[1778682788582,33.67,79800.52,0.0,-0.52247,0.00015,32.11917]
[1778682788606,33.67,79800.52,0.0,-0.52247,0.00015,32.11917]
[1778682788625,33.68,79809.77,0.0,-0.52111,0.00015,32.12887]
[1778682790579,33.68,79815.22,0.0,-0.52031,0.00015,32.13442]
[1778682791541,33.68,79815.22,0.0,-0.52031,0.00015,32.13442]
[1778682793773,33.68,79820.7,0.0,-0.51951,0.00015,32.13987]
[1778682793825,33.68,79826.36,0.0,-0.51868,0.00015,32.14535]
[1778682799723,33.68,79827.34,0.0,-0.51853,0.00015,32.14629]
[1778682805684,33.68,79822.56,0.0,-0.51924,0.00015,32.14168]
[1778682810719,33.67,79822.84,0.0,-0.5192,0.00015,32.14195]
[1778682815754,33.68,79818.74,0.0,-0.5198,0.00015,32.13493]
[1778682820789,33.68,79818.51,0.0,-0.51983,0.00015,32.1347]
[1778682825931,33.68,79822.05,0.0,-0.51931,0.00015,32.13818]
[1778682827846,33.68,79833.5,0.0,-0.51763,0.00015,32.14907]
[1778682832881,33.68,79833.68,0.0,-0.51761,0.00015,32.14923]
[1778682837916,33.67,79835.61,0.0,-0.51733,0.00015,32.151]
[1778682842573,33.67,79837.79,0.0,-0.51701,0.00015,32.15298]
[1778682842602,33.67,79837.79,0.0,-0.51701,0.00015,32.15298]
[1778682845450,33.67,79844.99,0.0,-0.51595,0.00015,32.1594]
[1778682845784,33.67,79844.99,0.0,-0.51595,0.00015,32.1594]
[1778682846985,33.67,79856.92,0.0,-0.5142,0.00015,32.16955]
[1778682847993,33.67,79865.1,0.0,-0.513,0.00015,32.17615]
[1778682848465,33.67,79865.1,0.0,-0.513,0.00015,32.17615]
[1778682849128,33.67,79867.0,0.0,-0.51272,0.00015,32.17764]
[1778682849146,33.67,79867.0,0.0,-0.51272,0.00015,32.17764]
[1778682850010,33.67,79853.99,0.0,-0.51463,0.00015,32.16711]
[1778682850292,33.67,79853.99,0.0,-0.51463,0.00015,32.16711]
[1778682851014,33.67,79841.67,0.0,-0.51644,0.00015,32.15647]
[1778682856056,33.67,79844.78,0.0,-0.51599,0.00015,32.15921]
[1778682861091,33.66,79845.54,0.0,-0.51588,0.00015,32.15987]
[1778682866128,33.66,79843.03,0.0,-0.51625,0.00015,32.15765]
[1778682870243,33.66,79831.07,0.0,-0.51801,0.00015,32.14675]
[1778682874274,33.66,79829.11,0.0,-0.5183,0.00015,32.14189]
[1778682874383,33.66,79829.11,0.0,-0.5183,0.00015,32.14189]
[1778682874501,33.66,79829.11,0.0,-0.5183,0.00015,32.14189]
[1778682874595,33.66,79826.79,0.0,-0.51864,0.00015,32.13969]
[1778682875556,33.66,79826.79,0.0,-0.51864,0.00015,32.13969]
[1778682875579,33.66,79826.79,0.0,-0.51864,0.00015,32.13969]
[1778682875587,33.66,79822.23,0.0,-0.51931,0.00015,32.13528]
[1778682879343,33.66,79817.14,0.0,-0.52005,0.00015,32.13026]
[1778682879402,33.66,79817.14,0.0,-0.52005,0.00015,32.13026]
[1778682879503,33.66,79815.98,0.0,-0.52022,0.00015,32.12912]
[1778682880685,33.66,79815.98,0.0,-0.52022,0.00015,32.12912]
[1778682880753,33.66,79815.98,0.0,-0.52022,0.00015,32.12912]
[1778682880910,33.66,79814.5,0.0,-0.52044,0.00015,32.12763]
[1778682881099,33.66,79814.5,0.0,-0.52044,0.00015,32.12763]
[1778682881136,33.66,79814.5,0.0,-0.52044,0.00015,32.12763]
[1778682881231,33.66,79814.5,0.0,-0.52044,0.00015,32.12763]
[1778682882709,33.66,79804.87,0.0,-0.52185,0.00015,32.11772]
[1778682884256,33.66,79793.15,0.0,-0.52357,0.00015,32.1051]
[1778682885261,33.66,79792.32,0.0,-0.52369,0.00015,32.10418]
[1778682886365,33.66,79803.1,0.0,-0.52211,0.00015,32.11584]
[1778682888283,33.66,79808.01,0.0,-0.52139,0.00015,32.12099]
[1778682890392,33.67,79801.55,0.0,-0.52233,0.00015,32.11421]
[1778682896340,33.66,79804.08,0.0,-0.52196,0.00015,32.11689]
[1778682898816,33.66,79805.33,0.0,-0.52178,0.00015,32.1182]
[1778682898884,33.66,79804.72,0.0,-0.52187,0.00015,32.11755]
[1778682902448,33.66,79797.9,0.0,-0.52287,0.00015,32.11028]
[1778682905402,33.66,79797.09,0.0,-0.52299,0.00015,32.1094]
[1778682909873,33.66,79794.08,0.0,-0.52344,0.00015,32.10611]
[1778682915471,33.66,79794.93,0.0,-0.52331,0.00015,32.10704]
[1778682920605,33.66,79794.56,0.0,-0.52337,0.00015,32.10663]
[1778682921380,33.66,79794.56,0.0,-0.52337,0.00015,32.10663]
[1778682923133,33.66,79794.56,0.0,-0.52337,0.00015,32.10663]
[1778682928567,33.66,79807.04,0.0,-0.52154,0.00015,32.11995]
[1778682929571,33.66,79812.83,0.0,-0.52069,0.00015,32.12591]
[1778682934606,33.66,79813.55,0.0,-0.52058,0.00015,32.12365]
[1778682940747,33.67,79811.11,0.0,-0.52094,0.00015,32.12119]
[1778682946690,33.67,79810.0,0.0,-0.5211,0.00015,32.12005]
[1778682950714,33.67,79809.28,0.0,-0.5212,0.00015,32.11931]
[1778682950814,33.67,79799.8,0.0,-0.52259,0.00015,32.10933]
[1778682952735,33.66,79787.67,0.0,-0.52438,0.00015,32.09599]
[1778682957769,33.66,79788.92,0.0,-0.5242,0.00015,32.09738]
[1778682960047,33.66,79789.57,0.0,-0.5241,0.00015,32.0981]
[1778682960888,33.66,79796.85,0.0,-0.52304,0.00015,32.10611]
[1778682962426,33.66,79796.99,0.0,-0.52302,0.00015,32.10626]
[1778682965466,33.66,79798.21,0.0,-0.52284,0.00015,32.10757]
[1778682971151,33.65,79799.28,0.0,-0.52268,0.00015,32.10872]
[1778682972878,33.66,79810.42,0.0,-0.52105,0.00015,32.12044]
[1778682977911,33.66,79795.1,0.0,-0.52329,0.00015,32.10421]
[1778682980534,33.66,79791.17,0.0,-0.52387,0.00015,32.09987]
[1778682986976,33.65,79795.24,0.0,-0.52328,0.00015,32.10432]
[1778682988997,33.65,79783.43,0.0,-0.52501,0.00015,32.0911]
[1778682991804,33.65,79788.87,0.0,-0.52422,0.00015,32.09425]
[1778682994024,33.65,79797.04,0.0,-0.52302,0.00015,32.10325]
[1778682999060,33.64,79799.72,0.0,-0.52264,0.00015,32.10612]
[1778683004093,33.65,79800.92,0.0,-0.52246,0.00015,32.10742]
[1778683009129,33.65,79802.38,0.0,-0.52224,0.00015,32.10899]
[1778683011294,33.65,79802.46,0.0,-0.52223,0.00015,32.10907]
[1778683011533,33.65,79802.46,0.0,-0.52223,0.00015,32.10907]
[1778683012150,33.65,79810.28,0.0,-0.52108,0.00015,32.11725]
[1778683013156,33.65,79817.55,0.0,-0.52001,0.00015,32.12462]
[1778683014437,33.65,79817.68,0.0,-0.51999,0.00015,32.12475]
[1778683018918,33.65,79813.67,0.0,-0.52057,0.00015,32.12074]
[1778683019036,33.65,79813.67,0.0,-0.52057,0.00015,32.12074]
[1778683019203,33.66,79814.84,0.0,-0.5204,0.00015,32.12192]
[1778683020206,33.66,79831.48,0.0,-0.51796,0.00015,32.1381]
[1778683020855,33.66,79831.48,0.0,-0.51796,0.00015,32.1381]
[1778683021214,33.66,79837.19,0.0,-0.51712,0.00015,32.14337]
[1778683023268,33.65,79835.38,0.0,-0.51739,0.00015,32.14171]
[1778683023298,33.65,79835.38,0.0,-0.51739,0.00015,32.14171]
[1778683024235,33.65,79825.94,0.0,-0.51877,0.00015,32.13284]
[1778683025297,33.65,79823.21,0.0,-0.51917,0.00015,32.13021]
[1778683025331,33.65,79823.21,0.0,-0.51917,0.00015,32.13021]
[1778683025719,33.65,79819.71,0.0,-0.51969,0.00015,32.12678]
[1778683030275,33.66,79813.19,0.0,-0.52064,0.00015,32.12028]
[1778683035312,33.67,79810.57,0.0,-0.52102,0.00015,32.11762]
[1778683037329,33.67,79803.02,0.0,-0.52213,0.00015,32.10976]
[1778683038411,33.67,79803.02,0.0,-0.52213,0.00015,32.10976]
[1778683038440,33.67,79804.79,0.0,-0.52187,0.00015,32.11162]
[1778683041465,33.67,79790.86,0.0,-0.52391,0.00015,32.09656]
[1778683047397,33.67,79794.77,0.0,-0.52333,0.00015,32.10089]
[1778683049616,33.67,79801.7,0.0,-0.52231,0.00015,32.10838]
[1778683051196,33.67,79801.7,0.0,-0.52231,0.00015,32.10838]
[1778683051230,33.67,79801.7,0.0,-0.52231,0.00015,32.10838]
[1778683051256,33.67,79801.7,0.0,-0.52231,0.00015,32.10838]
[1778683051262,33.67,79807.68,0.0,-0.52144,0.00015,32.11166]
[1778683053772,33.67,79813.76,0.0,-0.52055,0.00015,32.11789]
[1778683053839,33.67,79813.76,0.0,-0.52055,0.00015,32.11789]
[1778683053894,33.67,79813.14,0.0,-0.52064,0.00015,32.11727]
[1778683056638,33.68,79804.8,0.0,-0.52186,0.00015,32.10867]
[1778683060575,33.68,79800.63,0.0,-0.52247,0.00015,32.10425]
[1778683060662,33.68,79801.19,0.0,-0.52239,0.00015,32.10485]
[1778683066536,33.68,79799.15,0.0,-0.52268,0.00015,32.10268]
[1778683071683,33.68,79803.5,0.0,-0.52204,0.00015,32.10732]
[1778683078621,33.68,79804.2,0.0,-0.52194,0.00015,32.10807]
[1778683081753,33.68,79813.59,0.0,-0.52056,0.00015,32.11778]
[1778683087685,33.69,79808.14,0.0,-0.52136,0.00015,32.11221]
[1778683089700,33.69,79814.79,0.0,-0.52038,0.00015,32.119]
[1778683091824,33.69,79820.62,0.0,-0.51952,0.00015,32.1248]
[1778683094735,33.69,79811.69,0.0,-0.52083,0.00015,32.11588]
[1778683099770,33.69,79802.09,0.0,-0.52224,0.00015,32.10589]
[1778683100778,33.69,79800.18,0.0,-0.52252,0.00015,32.10385]
[1778683105813,33.69,79805.54,0.0,-0.52173,0.00015,32.10951]
[1778683111013,33.69,79804.13,0.0,-0.52195,0.00015,32.10801]
[1778683117003,33.68,79803.34,0.0,-0.52207,0.00015,32.10415]
[1778683117026,33.68,79803.34,0.0,-0.52207,0.00015,32.10415]
[1778683122933,33.68,79802.06,0.0,-0.52226,0.00015,32.10277]
[1778683127969,33.67,79801.04,0.0,-0.52242,0.00015,32.10166]
[1778683133003,33.67,79803.46,0.0,-0.52207,0.00015,32.10421]
[1778683134660,33.67,79803.79,0.0,-0.52202,0.00015,32.10456]
[1778683137031,33.67,79817.95,0.0,-0.51994,0.00015,32.11907]
[1778683142178,33.67,79818.41,0.0,-0.51987,0.00015,32.11954]
[1778683148108,33.68,79817.12,0.0,-0.52005,0.00015,32.11828]
[1778683153143,33.68,79814.29,0.0,-0.52047,0.00015,32.11545]
[1778683158177,33.68,79814.12,0.0,-0.52049,0.00015,32.11529]
[1778683163213,33.68,79815.28,0.0,-0.52031,0.00015,32.11647]
[1778683164128,33.68,79815.28,0.0,-0.52031,0.00015,32.11647]
[1778683169256,33.69,79815.22,0.0,-0.52032,0.00015,32.11642]
[1778683174290,33.69,79813.6,0.0,-0.52056,0.00015,32.1118]
[1778683177173,33.69,79814.72,0.0,-0.52039,0.00015,32.11294]
[1778683177311,33.69,79813.66,0.0,-0.52055,0.00015,32.11187]
[1778683182346,33.69,79806.09,0.0,-0.52166,0.00015,32.10409]
[1778683187382,33.69,79800.19,0.0,-0.52252,0.00015,32.09784]
[1778683190403,33.69,79807.02,0.0,-0.52152,0.00015,32.10505]
[1778683195437,33.7,79807.68,0.0,-0.52142,0.00015,32.10575]
[1778683200472,33.7,79806.75,0.0,-0.52155,0.00015,32.1048]
[1778683205507,33.7,79804.1,0.0,-0.52194,0.00015,32.10203]
[1778683211553,33.7,79804.04,0.0,-0.52195,0.00015,32.10196]
[1778683216591,33.7,79806.22,0.0,-0.52163,0.00015,32.10425]
[1778683217794,33.7,79799.5,0.0,-0.52262,0.00015,32.09713]
[1778683219385,33.7,79799.5,0.0,-0.52262,0.00015,32.09713]
[1778683219610,33.7,79793.44,0.0,-0.52351,0.00015,32.09056]
[1778683224042,33.7,79799.61,0.0,-0.5226,0.00015,32.09725]
[1778683229680,33.7,79800.71,0.0,-0.52244,0.00015,32.09842]
[1778683234794,33.69,79799.22,0.0,-0.52267,0.00015,32.0938]
[1778683240759,33.69,79802.11,0.0,-0.52225,0.00015,32.09686]
[1778683245794,33.68,79803.63,0.0,-0.52203,0.00015,32.09844]
[1778683250829,33.68,79803.88,0.0,-0.522,0.00015,32.09869]
[1778683256873,33.68,79806.03,0.0,-0.52168,0.00015,32.10095]
[1778683261906,33.68,79807.37,0.0,-0.52149,0.00015,32.10234]
[1778683264929,33.68,79796.67,0.0,-0.52306,0.00015,32.09096]
[1778683267962,33.68,79807.84,0.0,-0.52142,0.00015,32.10281]
[1778683270971,33.68,79819.31,0.0,-0.51974,0.00015,32.11444]
[1778683273101,33.68,79806.79,0.0,-0.52157,0.00015,32.10173]
[1778683274998,33.68,79805.92,0.0,-0.5217,0.00015,32.10082]
[1778683280034,33.67,79806.43,0.0,-0.52163,0.00015,32.10134]
[1778683283171,33.67,79799.88,0.0,-0.52259,0.00015,32.0944]
[1778683289096,33.67,79802.23,0.0,-0.52225,0.00015,32.09689]
[1778683294133,33.66,79806.65,0.0,-0.52161,0.00015,32.09852]
[1778683297153,33.66,79814.45,0.0,-0.52047,0.00015,32.10652]
[1778683302189,33.67,79811.02,0.0,-0.52097,0.00015,32.10305]
[1778683307225,33.67,79807.54,0.0,-0.52148,0.00015,32.09945]
[1778683312261,33.66,79807.81,0.0,-0.52144,0.00015,32.09971]
[1778683317295,33.66,79803.68,0.0,-0.52205,0.00015,32.09537]
[1778683322331,33.65,79806.55,0.0,-0.52164,0.00015,32.09837]
[1778683327365,33.65,79806.66,0.0,-0.52162,0.00015,32.09847]
[1778683331394,33.65,79814.98,0.0,-0.5204,0.00015,32.10699]
[1778683336429,33.65,79809.49,0.0,-0.52121,0.00015,32.10141]
[1778683339452,33.65,79802.52,0.0,-0.52223,0.00015,32.09411]
[1778683344487,33.65,79804.53,0.0,-0.52194,0.00015,32.09621]
[1778683349522,33.64,79801.92,0.0,-0.52233,0.00015,32.09342]
[1778683351238,33.64,79796.19,0.0,-0.52317,0.00015,32.08724]
[1778683351319,33.64,79796.19,0.0,-0.52317,0.00015,32.08724]
[1778683356570,33.64,79788.91,0.0,-0.52425,0.00015,32.07617]
[1778683357999,33.64,79788.91,0.0,-0.52425,0.00015,32.07617]
[1778683358092,33.64,79788.91,0.0,-0.52425,0.00015,32.07617]
[1778683366646,33.63,79786.05,0.0,-0.52467,0.00015,32.07291]
[1778683372169,33.63,79785.84,0.0,-0.52471,0.00015,32.07267]
[1778683373808,33.63,79771.29,0.0,-0.52685,0.00015,32.05567]
[1778683379161,33.63,79768.88,0.0,-0.5272,0.00015,32.05277]
[1778683381058,33.63,79770.82,0.0,-0.52692,0.00015,32.0551]
[1778683382262,33.63,79770.28,0.0,-0.527,0.00015,32.05445]
[1778683387791,33.63,79769.33,0.0,-0.52714,0.00015,32.0533]
[1778683392827,33.63,79770.56,0.0,-0.52696,0.00015,32.05478]
[1778683395847,33.63,79764.04,0.0,-0.52792,0.00015,32.04685]
[1778683400884,33.63,79763.37,0.0,-0.52801,0.00015,32.04602]
[1778683405146,33.63,79769.04,0.0,-0.52718,0.00015,32.05295]
[1778683405430,33.63,79769.04,0.0,-0.52718,0.00015,32.05295]
[1778683405511,33.63,79769.04,0.0,-0.52718,0.00015,32.05295]
[1778683407931,33.63,79784.19,0.0,-0.52495,0.00015,32.07077]
[1778683411462,33.63,79795.2,0.0,-0.52334,0.00015,32.08008]
[1778683412967,33.63,79797.6,0.0,-0.52299,0.00015,32.0827]
[1778683418002,33.63,79802.78,0.0,-0.52222,0.00015,32.08826]
[1778683423041,33.63,79804.39,0.0,-0.52199,0.00015,32.08997]
[1778683425575,33.63,79805.13,0.0,-0.52188,0.00015,32.09075]
[1778683430719,33.63,79809.84,0.0,-0.52118,0.00015,32.09567]
[1778683430780,33.63,79809.84,0.0,-0.52118,0.00015,32.09567]
[1778683431096,33.64,79810.55,0.0,-0.52107,0.00015,32.09641]
[1778683435542,33.64,79811.53,0.0,-0.52093,0.00015,32.09742]
[1778683438145,33.64,79801.86,0.0,-0.52235,0.00015,32.08734]
[1778683441137,33.64,79799.92,0.0,-0.52263,0.00015,32.08525]
[1778683441231,33.64,79797.46,0.0,-0.523,0.00015,32.0826]
[1778683447212,33.64,79799.03,0.0,-0.52277,0.00015,32.08428]
[1778683452246,33.63,79801.3,0.0,-0.52244,0.00015,32.0867]
[1778683457280,33.63,79802.92,0.0,-0.5222,0.00015,32.08841]
[1778683460449,33.63,79802.5,0.0,-0.52227,0.00015,32.08796]
[1778683460458,33.63,79802.5,0.0,-0.52227,0.00015,32.08796]
[1778683460463,33.63,79785.15,0.0,-0.52482,0.00015,32.06885]
[1778683461638,33.63,79785.15,0.0,-0.52482,0.00015,32.06885]
[1778683462092,33.63,79785.62,0.0,-0.52475,0.00015,32.06938]
[1778683462365,33.63,79773.29,0.0,-0.52656,0.00015,32.05503]
[1778683464449,33.63,79768.94,0.0,-0.5272,0.00015,32.04981]
[1778683465366,33.63,79762.07,0.0,-0.52821,0.00015,32.0414]
[1778683466709,33.63,79762.29,0.0,-0.52818,0.00015,32.04167]
[1778683466716,33.63,79762.29,0.0,-0.52818,0.00015,32.04167]
[1778683466726,33.63,79762.29,0.0,-0.52818,0.00015,32.04167]
[1778683467351,33.63,79753.59,0.0,-0.52946,0.00015,32.03073]
[1778683468378,33.63,79748.88,0.0,-0.53015,0.00015,32.02468]
[1778683470372,33.63,79741.49,0.0,-0.53123,0.00015,32.01499]
[1778683471557,33.63,79741.49,0.0,-0.53123,0.00015,32.01499]
[1778683474898,33.63,79737.0,0.0,-0.53189,0.00015,32.006]
[1778683482456,33.64,79736.71,0.0,-0.53193,0.00015,32.00566]
[1778683487490,33.64,79735.9,0.0,-0.53204,0.00015,32.00459]
[1778683492528,33.65,79735.28,0.0,-0.53213,0.00015,32.00379]
[1778683497562,33.65,79733.49,0.0,-0.53239,0.00015,32.00138]
[1778683502598,33.65,79730.93,0.0,-0.53276,0.00015,31.99792]
[1778683504611,33.65,79739.55,0.0,-0.53149,0.00015,32.0096]
[1778683505618,33.65,79749.41,0.0,-0.53004,0.00015,32.02256]
[1778683506625,33.65,79743.58,0.0,-0.5309,0.00015,32.01495]
[1778683511661,33.66,79740.81,0.0,-0.5313,0.00015,32.0113]
[1778683516697,33.66,79735.09,0.0,-0.53214,0.00015,32.00365]
[1778683521730,33.66,79729.14,0.0,-0.53301,0.00015,31.99554]
[1778683526766,33.66,79734.1,0.0,-0.53227,0.00015,32.00236]
[1778683531801,33.67,79735.39,0.0,-0.53209,0.00015,32.00111]
[1778683536845,33.67,79730.43,0.0,-0.53281,0.00015,31.99437]
[1778683541880,33.67,79730.09,0.0,-0.53286,0.00015,31.99393]
[1778683546915,33.68,79730.98,0.0,-0.53272,0.00015,31.99518]
[1778683549936,33.68,79738.81,0.0,-0.53157,0.00015,32.0058]
[1778683555086,33.68,79735.81,0.0,-0.53201,0.00015,32.00178]
[1778683559062,33.68,79746.75,0.0,-0.5304,0.00015,32.0163]
[1778683561654,33.68,79747.96,0.0,-0.53022,0.00015,32.01788]
[1778683561755,33.68,79752.93,0.0,-0.52949,0.00015,32.02427]
[1778683567061,33.68,79756.44,0.0,-0.52898,0.00015,32.02872]
[1778683572096,33.68,79754.93,0.0,-0.5292,0.00015,32.02681]
[1778683577131,33.68,79755.86,0.0,-0.52906,0.00015,32.02799]
[1778683582166,33.68,79754.77,0.0,-0.52923,0.00015,32.0266]
[1778683587201,33.68,79753.22,0.0,-0.52945,0.00015,32.02463]
[1778683592236,33.68,79747.02,0.0,-0.53037,0.00015,32.01364]
[1778683595369,33.68,79735.77,0.0,-0.53202,0.00015,31.99873]
[1778683596327,33.68,79735.77,0.0,-0.53202,0.00015,31.99873]
[1778683596442,33.68,79734.42,0.0,-0.53221,0.00015,31.99691]
[1778683598278,33.68,79726.82,0.0,-0.53333,0.00015,31.98649]
[1778683604320,33.69,79723.2,0.0,-0.53385,0.00015,31.98147]
[1778683609355,33.69,79723.34,0.0,-0.53383,0.00015,31.9817]
[1778683614389,33.69,79727.59,0.0,-0.5332,0.00015,31.98765]
[1778683618521,33.69,79721.5,0.0,-0.53409,0.00015,31.97916]
[1778683624468,33.7,79720.04,0.0,-0.5343,0.00015,31.97713]
[1778683625581,33.7,79709.38,0.0,-0.53586,0.00015,31.96179]
[1778683627485,33.7,79704.71,0.0,-0.53655,0.00015,31.95491]
[1778683628713,33.7,79704.71,0.0,-0.53655,0.00015,31.95491]
[1778683628740,33.7,79704.71,0.0,-0.53655,0.00015,31.95491]
[1778683628802,33.7,79705.14,0.0,-0.53648,0.00015,31.95554]
[1778683629784,33.7,79705.14,0.0,-0.53648,0.00015,31.95554]
[1778683635651,33.7,79701.4,0.0,-0.53703,0.00015,31.94996]
[1778683636457,33.7,79701.4,0.0,-0.53703,0.00015,31.94996]
[1778683637758,33.7,79696.37,0.0,-0.53777,0.00015,31.94237]
[1778683637769,33.7,79695.56,0.0,-0.53789,0.00015,31.94114]
[1778683639569,33.69,79685.11,0.0,-0.53942,0.00015,31.92499]
[1778683640581,33.69,79680.03,0.0,-0.54017,0.00015,31.91697]
[1778683645721,33.69,79676.36,0.0,-0.54071,0.00015,31.91107]
[1778683646369,33.69,79676.36,0.0,-0.54071,0.00015,31.91107]
[1778683646623,33.69,79676.21,0.0,-0.54073,0.00015,31.91083]
[1778683648503,33.69,79677.31,0.0,-0.54057,0.00015,31.91259]
[1778683653672,33.69,79676.72,0.0,-0.54067,0.00015,31.90859]
[1778683658708,33.69,79674.29,0.0,-0.54103,0.00015,31.90465]
[1778683663742,33.68,79676.34,0.0,-0.54073,0.00015,31.90792]
[1778683668781,33.68,79678.5,0.0,-0.54042,0.00015,31.91135]
[1778683673816,33.68,79679.17,0.0,-0.54032,0.00015,31.91239]
[1778683678851,33.68,79681.46,0.0,-0.53999,0.00015,31.916]
[1778683680484,33.68,79683.02,0.0,-0.53976,0.00015,31.91846]
[1778683683364,33.68,79680.09,0.0,-0.54019,0.00015,31.9138]
[1778683688923,33.67,79678.96,0.0,-0.54036,0.00015,31.91196]
[1778683691316,33.67,79679.76,0.0,-0.54025,0.00015,31.91323]
[1778683692949,33.67,79686.5,0.0,-0.53926,0.00015,31.92385]
[1778683697984,33.67,79688.51,0.0,-0.53897,0.00015,31.92696]
[1778683699460,33.67,79684.79,0.0,-0.53952,0.00015,31.92114]
[1778683705034,33.67,79683.26,0.0,-0.53974,0.00015,31.91871]
[1778683711075,33.66,79681.95,0.0,-0.53994,0.00015,31.91358]
[1778683716215,33.66,79683.68,0.0,-0.53969,0.00015,31.91628]
[1778683722152,33.66,79682.57,0.0,-0.53986,0.00015,31.9145]
[1778683727188,33.66,79682.46,0.0,-0.53988,0.00015,31.91431]
[1778683732223,33.66,79676.36,0.0,-0.54078,0.00015,31.90456]
[1778683733230,33.66,79669.8,0.0,-0.54174,0.00015,31.89391]
[1778683738266,33.65,79670.54,0.0,-0.54163,0.00015,31.89511]
[1778683743301,33.65,79672.39,0.0,-0.54136,0.00015,31.8981]
[1778683745315,33.65,79678.62,0.0,-0.54045,0.00015,31.90814]
[1778683748989,33.65,79681.44,0.0,-0.54004,0.00015,31.91262]
[1778683751788,33.65,79682.65,0.0,-0.53986,0.00015,31.91453]
[1778683751792,33.65,79688.55,0.0,-0.539,0.00015,31.92377]
[1778683757399,33.65,79684.85,0.0,-0.53954,0.00015,31.91795]
[1778683762434,33.65,79684.53,0.0,-0.5396,0.00015,31.91742]
[1778683767469,33.64,79684.36,0.0,-0.53962,0.00015,31.91713]
[1778683772504,33.64,79683.26,0.0,-0.53979,0.00015,31.91235]
[1778683777539,33.64,79684.58,0.0,-0.5396,0.00015,31.91441]
[1778683782573,33.64,79684.55,0.0,-0.53961,0.00015,31.91434]
[1778683787610,33.64,79684.65,0.0,-0.5396,0.00015,31.91447]
[1778683792645,33.63,79684.04,0.0,-0.53969,0.00015,31.91349]
[1778683797679,33.63,79681.63,0.0,-0.54005,0.00015,31.90965]
[1778683802715,33.63,79671.58,0.0,-0.54152,0.00015,31.89346]
[1778683803722,33.63,79667.3,0.0,-0.54215,0.00015,31.88644]
[1778683806193,33.63,79679.64,0.0,-0.54034,0.00015,31.90645]
[1778683806293,33.63,79679.64,0.0,-0.54034,0.00015,31.90645]
[1778683811778,33.63,79689.69,0.0,-0.53887,0.00015,31.92224]
[1778683813792,33.63,79695.71,0.0,-0.53799,0.00015,31.9315]
[1778683818827,33.62,79693.17,0.0,-0.53837,0.00015,31.92757]
[1778683823864,33.62,79692.18,0.0,-0.53852,0.00015,31.926]
[1778683825879,33.62,79685.58,0.0,-0.53949,0.00015,31.91571]
[1778683827554,33.62,79683.67,0.0,-0.53977,0.00015,31.91269]
[1778683830913,33.62,79677.15,0.0,-0.54073,0.00015,31.90227]
[1778683837061,33.61,79679.85,0.0,-0.54034,0.00015,31.90355]
[1778683839912,33.61,79679.89,0.0,-0.54034,0.00015,31.90361]
[1778683842998,33.61,79692.84,0.0,-0.53844,0.00015,31.9239]
[1778683848033,33.61,79691.14,0.0,-0.53869,0.00015,31.92123]
[1778683853090,33.61,79691.4,0.0,-0.53866,0.00015,31.9216]
[1778683854301,33.6,79697.98,0.0,-0.53769,0.00015,31.93168]
[1778683858730,33.6,79697.03,0.0,-0.53784,0.00015,31.9302]
[1778683858747,33.6,79697.03,0.0,-0.53784,0.00015,31.9302]
[1778683858818,33.6,79697.03,0.0,-0.53784,0.00015,31.9302]
[1778683859117,33.6,79697.69,0.0,-0.53774,0.00015,31.93119]
[1778683860124,33.6,79706.23,0.0,-0.53649,0.00015,31.94401]
[1778683861132,33.6,79712.15,0.0,-0.53562,0.00015,31.95271]
[1778683861389,33.6,79712.15,0.0,-0.53562,0.00015,31.95271]
[1778683867177,33.59,79710.33,0.0,-0.5359,0.00015,31.94996]
[1778683872211,33.58,79707.59,0.0,-0.53631,0.00015,31.94587]
[1778683877246,33.58,79704.66,0.0,-0.53675,0.00015,31.94145]
[1778683880267,33.58,79712.46,0.0,-0.53561,0.00015,31.95292]
[1778683885304,33.57,79715.1,0.0,-0.53522,0.00015,31.95672]
[1778683890337,33.58,79717.75,0.0,-0.53483,0.00015,31.96058]
[1778683893791,33.58,79719.73,0.0,-0.53454,0.00015,31.96041]
[1778683894008,33.58,79719.73,0.0,-0.53454,0.00015,31.96041]
[1778683894043,33.58,79719.73,0.0,-0.53454,0.00015,31.96041]
[1778683894219,33.58,79719.73,0.0,-0.53454,0.00015,31.96041]
[1778683894105,33.58,79706.04,0.0,-0.53655,0.00015,31.94048]
[1778683895371,33.58,79689.73,0.0,-0.53895,0.00015,31.91567]
[1778683897092,33.58,79689.73,0.0,-0.53895,0.00015,31.91567]
[1778683897192,33.58,79674.31,0.0,-0.54122,0.00015,31.89114]
[1778683897489,33.58,79675.61,0.0,-0.54103,0.00015,31.89324]
[1778683902420,33.58,79684.16,0.0,-0.53977,0.00015,31.9069]
[1778683904149,33.58,79696.58,0.0,-0.53795,0.00015,31.9262]
[1778683905442,33.58,79696.83,0.0,-0.53791,0.00015,31.92657]
[1778683910477,33.57,79698.22,0.0,-0.53771,0.00015,31.92865]
[1778683915512,33.57,79703.64,0.0,-0.53692,0.00015,31.93679]
[1778683920642,33.57,79704.72,0.0,-0.53676,0.00015,31.93837]
[1778683920675,33.57,79704.72,0.0,-0.53676,0.00015,31.93837]
[1778683920711,33.56,79703.99,0.0,-0.53687,0.00015,31.93727]
[1778683926589,33.56,79706.84,0.0,-0.53646,0.00015,31.94146]
[1778683931624,33.56,79711.48,0.0,-0.53578,0.00015,31.94825]
[1778683936659,33.55,79714.43,0.0,-0.53536,0.00015,31.9525]
[1778683941696,33.54,79714.26,0.0,-0.53539,0.00015,31.9522]
[1778683946731,33.54,79712.46,0.0,-0.53566,0.00015,31.94952]
[1778683951466,33.54,79713.14,0.0,-0.53557,0.00015,31.94745]
[1778683951692,33.54,79713.14,0.0,-0.53557,0.00015,31.94745]
[1778683951734,33.54,79713.14,0.0,-0.53557,0.00015,31.94745]
[1778683951885,33.54,79713.14,0.0,-0.53557,0.00015,31.94745]
[1778683951920,33.53,79724.76,0.0,-0.53386,0.00015,31.96409]
[1778683953534,33.54,79725.95,0.0,-0.53369,0.00015,31.96578]
[1778683954271,33.54,79725.95,0.0,-0.53369,0.00015,31.96578]
[1778683954329,33.54,79739.19,0.0,-0.53173,0.00015,31.98398]
[1778683954922,33.54,79739.19,0.0,-0.53173,0.00015,31.98398]
[1778683954940,33.54,79739.19,0.0,-0.53173,0.00015,31.98398]
[1778683956580,33.54,79743.83,0.0,-0.53105,0.00015,31.99018]
[1778683956614,33.54,79743.83,0.0,-0.53105,0.00015,31.99018]
[1778683956803,33.54,79748.13,0.0,-0.53041,0.00015,31.99584]
[1778683959508,33.54,79750.3,0.0,-0.53009,0.00015,31.99867]
[1778683959532,33.54,79750.3,0.0,-0.53009,0.00015,31.99867]
[1778683959682,33.54,79750.3,0.0,-0.53009,0.00015,31.99867]
[1778683960412,33.54,79750.66,0.0,-0.53004,0.00015,31.99913]
[1778683965865,33.54,79760.1,0.0,-0.52865,0.00015,32.01117]
[1778683970900,33.54,79757.55,0.0,-0.52902,0.00015,32.00795]
[1778683975936,33.54,79762.87,0.0,-0.52824,0.00015,32.01462]
[1778683980970,33.53,79765.08,0.0,-0.52792,0.00015,32.01734]
[1778683983811,33.53,79769.25,0.0,-0.5273,0.00015,32.02244]
[1778683984068,33.53,79779.26,0.0,-0.52583,0.00015,32.03437]
[1778683986008,33.53,79788.99,0.0,-0.52439,0.00015,32.04555]
[1778683986624,33.53,79788.99,0.0,-0.52439,0.00015,32.04555]
[1778683987015,33.53,79785.15,0.0,-0.52496,0.00015,32.04118]
[1778683993057,33.53,79787.21,0.0,-0.52466,0.00015,32.04351]
[1778683995839,33.53,79792.03,0.0,-0.52395,0.00015,32.04893]
[1778683996078,33.53,79791.01,0.0,-0.5241,0.00015,32.04778]
[1778684000115,33.52,79780.95,0.0,-0.52559,0.00015,32.03628]
[1778684005141,33.52,79778.34,0.0,-0.52598,0.00015,32.03322]
[1778684006560,33.52,79777.59,0.0,-0.52609,0.00015,32.03233]
[1778684007155,33.52,79777.52,0.0,-0.5261,0.00015,32.03225]
[1778684012192,33.52,79783.07,0.0,-0.52528,0.00015,32.0357]
[1778684017227,33.52,79782.05,0.0,-0.52544,0.00015,32.0345]
[1778684019317,33.52,79782.74,0.0,-0.52534,0.00015,32.0353]
[1778684019879,33.52,79784.08,0.0,-0.52514,0.00015,32.03684]
[1778684021255,33.51,79793.64,0.0,-0.52373,0.00015,32.04764]
[1778684023272,33.51,79801.11,0.0,-0.52263,0.00015,32.0558]
[1778684023708,33.51,79801.11,0.0,-0.52263,0.00015,32.0558]
[1778684025589,33.51,79798.57,0.0,-0.523,0.00015,32.05304]
[1778684028488,33.51,79799.4,0.0,-0.52288,0.00015,32.05393]
[1778684029442,33.51,79799.4,0.0,-0.52288,0.00015,32.05393]
[1778684030318,33.51,79800.65,0.0,-0.5227,0.00015,32.05527]
[1778684033403,33.51,79798.34,0.0,-0.52304,0.00015,32.05276]
[1778684036264,33.5,79798.51,0.0,-0.52302,0.00015,32.05293]
[1778684041395,33.5,79802.25,0.0,-0.52247,0.00015,32.05694]
[1778684043842,33.5,79805.25,0.0,-0.52203,0.00015,32.06013]
[1778684044416,33.5,79805.94,0.0,-0.52193,0.00015,32.06085]
[1778684045949,33.49,79811.44,0.0,-0.52112,0.00015,32.06659]
[1778684046035,33.49,79811.44,0.0,-0.52112,0.00015,32.06659]
[1778684048534,33.49,79816.02,0.0,-0.52045,0.00015,32.07125]
[1778684048668,33.49,79816.02,0.0,-0.52045,0.00015,32.07125]
[1778684049283,33.49,79816.02,0.0,-0.52045,0.00015,32.07125]
[1778684050975,33.49,79823.21,0.0,-0.51939,0.00015,32.07841]
[1778684051135,33.49,79823.21,0.0,-0.51939,0.00015,32.07841]
[1778684052473,33.49,79813.49,0.0,-0.52083,0.00015,32.06866]
[1778684053915,33.48,79809.44,0.0,-0.52143,0.00015,32.06447]
[1778684054016,33.48,79807.8,0.0,-0.52167,0.00015,32.06275]
[1778684055121,33.48,79807.8,0.0,-0.52167,0.00015,32.06275]
[1778684055169,33.48,79807.8,0.0,-0.52167,0.00015,32.06275]
[1778684056566,33.48,79807.8,0.0,-0.52167,0.00015,32.06275]
[1778684057693,33.48,79805.92,0.0,-0.52195,0.00015,32.06076]
[1778684058821,33.48,79804.96,0.0,-0.5221,0.00015,32.05973]
[1778684062407,33.47,79804.65,0.0,-0.52215,0.00015,32.05939]
[1778684062425,33.47,79804.25,0.0,-0.52221,0.00015,32.05896]
[1778684065365,33.47,79800.18,0.0,-0.52281,0.00015,32.05458]
[1778684065369,33.47,79792.43,0.0,-0.52396,0.00015,32.04605]
[1778684065606,33.47,79792.43,0.0,-0.52396,0.00015,32.04605]
[1778684066183,33.47,79792.43,0.0,-0.52396,0.00015,32.04605]
[1778684066192,33.47,79787.26,0.0,-0.52472,0.00015,32.04021]
[1778684068711,33.47,79784.73,0.0,-0.5251,0.00015,32.03731]
[1778684074632,33.47,79783.97,0.0,-0.52521,0.00015,32.03343]
[1778684077657,33.47,79773.87,0.0,-0.5267,0.00015,32.02156]
[1778684078781,33.47,79773.74,0.0,-0.52672,0.00015,32.02141]
[1778684084702,33.47,79779.76,0.0,-0.52584,0.00015,32.02853]
[1778684086828,33.47,79779.16,0.0,-0.52592,0.00015,32.02783]
[1778684086883,33.47,79779.16,0.0,-0.52592,0.00015,32.02783]
[1778684086900,33.47,79779.6,0.0,-0.52586,0.00015,32.02834]
[1778684090951,33.47,79775.24,0.0,-0.5265,0.00015,32.02319]
[1778684091006,33.47,79767.3,0.0,-0.52768,0.00015,32.01358]
[1778684091811,33.47,79767.3,0.0,-0.52768,0.00015,32.01358]
[1778684091911,33.47,79757.93,0.0,-0.52906,0.00015,32.00189]
[1778684093428,33.47,79757.93,0.0,-0.52906,0.00015,32.00189]
[1778684093454,33.47,79757.93,0.0,-0.52906,0.00015,32.00189]
[1778684093768,33.47,79756.33,0.0,-0.5293,0.00015,31.99986]
[1778684095204,33.47,79756.33,0.0,-0.5293,0.00015,31.99986]
[1778684095255,33.47,79756.33,0.0,-0.5293,0.00015,31.99986]
[1778684095308,33.47,79757.29,0.0,-0.52916,0.00015,32.00108]
[1778684100344,33.47,79757.8,0.0,-0.52908,0.00015,32.00174]
[1778684101825,33.47,79767.34,0.0,-0.52767,0.00015,32.01365]
[1778684103839,33.47,79770.99,0.0,-0.52713,0.00015,32.0181]
[1778684108857,33.47,79773.86,0.0,-0.5267,0.00015,32.02155]
[1778684114920,33.47,79772.48,0.0,-0.52691,0.00015,32.0199]
[1778684119954,33.47,79770.02,0.0,-0.52727,0.00015,32.01693]
[1778684122095,33.47,79771.36,0.0,-0.52707,0.00015,32.01855]
[1778684128013,33.47,79782.57,0.0,-0.52542,0.00015,32.03183]
[1778684129998,33.47,79781.24,0.0,-0.52561,0.00015,32.03028]
[1778684135061,33.47,79775.68,0.0,-0.52644,0.00015,32.02072]
[1778684140096,33.47,79772.88,0.0,-0.52685,0.00015,32.01737]
[1778684144556,33.47,79771.08,0.0,-0.52712,0.00015,32.01521]
[1778684146138,33.47,79778.34,0.0,-0.52604,0.00015,32.02388]
[1778684151173,33.47,79780.08,0.0,-0.52579,0.00015,32.02591]
[1778684156208,33.47,79779.22,0.0,-0.52592,0.00015,32.0249]
[1778684161014,33.47,79778.39,0.0,-0.52604,0.00015,32.02392]
[1778684163257,33.47,79766.27,0.0,-0.52783,0.00015,32.00931]
[1778684168292,33.47,79763.35,0.0,-0.52826,0.00015,32.0057]
[1778684173326,33.47,79760.71,0.0,-0.52865,0.00015,32.0024]
[1778684178367,33.47,79760.31,0.0,-0.52871,0.00015,32.0019]
[1778684183398,33.47,79761.24,0.0,-0.52857,0.00015,32.00307]
[1778684188433,33.47,79760.01,0.0,-0.52876,0.00015,32.00152]
[1778684191454,33.47,79753.46,0.0,-0.52973,0.00015,31.99017]
[1778684192194,33.47,79753.46,0.0,-0.52973,0.00015,31.99017]
[1778684192222,33.47,79753.46,0.0,-0.52973,0.00015,31.99017]
[1778684192462,33.47,79740.15,0.0,-0.5317,0.00015,31.97264]
[1778684193467,33.47,79740.15,0.0,-0.53169,0.00015,31.97265]
[1778684197104,33.47,79741.17,0.0,-0.53154,0.00015,31.97403]
[1778684198225,33.47,79739.84,0.0,-0.53174,0.00015,31.97224]
[1778684202216,33.48,79733.93,0.0,-0.53261,0.00015,31.96423]
[1778684202446,33.48,79733.93,0.0,-0.53261,0.00015,31.96423]
[1778684202453,33.48,79733.93,0.0,-0.53261,0.00015,31.96423]
[1778684202547,33.48,79726.35,0.0,-0.53373,0.00015,31.9537]
[1778684204738,33.48,79723.84,0.0,-0.5341,0.00015,31.95017]
[1778684205554,33.48,79723.49,0.0,-0.53415,0.00015,31.94968]
[1778684214619,33.49,79721.11,0.0,-0.53449,0.00015,31.94638]
[1778684220659,33.49,79716.72,0.0,-0.53513,0.00015,31.94012]
[1778684224687,33.5,79724.31,0.0,-0.534,0.00015,31.95102]
[1778684226702,33.5,79727.92,0.0,-0.53346,0.00015,31.95611]
[1778684228716,33.5,79721.73,0.0,-0.53438,0.00015,31.94739]
[1778684233751,33.5,79721.53,0.0,-0.5344,0.00015,31.94713]
[1778684235309,33.5,79721.53,0.0,-0.5344,0.00015,31.94713]
[1778684237779,33.5,79734.17,0.0,-0.53253,0.00015,31.96481]
[1778684239184,33.5,79734.17,0.0,-0.53253,0.00015,31.96481]
[1778684239273,33.51,79738.25,0.0,-0.53193,0.00015,31.97038]
[1778684240022,33.51,79738.25,0.0,-0.53193,0.00015,31.97038]
[1778684245835,33.51,79745.93,0.0,-0.53079,0.00015,31.98065]
[1778684250869,33.51,79745.83,0.0,-0.5308,0.00015,31.98054]
[1778684255905,33.51,79749.05,0.0,-0.53033,0.00015,31.98176]
[1778684260940,33.52,79750.51,0.0,-0.53011,0.00015,31.98368]
[1778684261779,33.52,79750.51,0.0,-0.53011,0.00015,31.98368]
[1778684267990,33.52,79758.55,0.0,-0.52892,0.00015,31.994]
[1778684273024,33.52,79757.26,0.0,-0.52911,0.00015,31.99237]
[1778684274253,33.52,79757.26,0.0,-0.52911,0.00015,31.99237]
[1778684274309,33.52,79757.26,0.0,-0.52911,0.00015,31.99237]
[1778684280216,33.52,79758.32,0.0,-0.52895,0.00015,31.99373]
[1778684286115,33.52,79765.63,0.0,-0.52787,0.00015,32.00286]
[1778684291150,33.53,79763.49,0.0,-0.52818,0.00015,32.00023]
[1778684296186,33.53,79759.86,0.0,-0.52872,0.00015,31.9957]
[1778684301221,33.53,79760.11,0.0,-0.52868,0.00015,31.99603]
[1778684305254,33.53,79753.31,0.0,-0.52968,0.00015,31.9874]
[1778684310430,33.53,79753.39,0.0,-0.52967,0.00015,31.98752]
[1778684316326,33.53,79753.0,0.0,-0.52972,0.00015,31.98402]
[1778684321361,33.54,79750.05,0.0,-0.53016,0.00015,31.98023]
[1778684326397,33.54,79752.05,0.0,-0.52986,0.00015,31.98284]
[1778684330403,33.54,79753.99,0.0,-0.52957,0.00015,31.98535]
[1778684330571,33.54,79753.99,0.0,-0.52957,0.00015,31.98535]
[1778684330611,33.54,79764.38,0.0,-0.52803,0.00015,31.99843]
[1778684333445,33.54,79767.65,0.0,-0.52755,0.00015,32.00245]
[1778684335225,33.54,79767.16,0.0,-0.52762,0.00015,32.00185]
[1778684335459,33.54,79767.74,0.0,-0.52754,0.00015,32.00256]
[1778684340640,33.54,79773.03,0.0,-0.52676,0.00015,32.00897]
[1778684346537,33.54,79775.98,0.0,-0.52632,0.00015,32.01248]
[1778684351571,33.54,79779.21,0.0,-0.52584,0.00015,32.01628]
[1778684356611,33.54,79781.52,0.0,-0.5255,0.00015,32.01896]
[1778684361642,33.54,79778.53,0.0,-0.52595,0.00015,32.01547]
[1778684366677,33.54,79774.09,0.0,-0.5266,0.00015,32.01021]
[1778684371713,33.54,79773.42,0.0,-0.52671,0.00015,32.00639]
[1778684373726,33.54,79779.91,0.0,-0.52575,0.00015,32.01406]
[1778684378761,33.54,79775.71,0.0,-0.52637,0.00015,32.0091]
[1778684383797,33.54,79775.81,0.0,-0.52636,0.00015,32.00922]
[1778684388831,33.54,79773.99,0.0,-0.52663,0.00015,32.00704]
[1778684393867,33.53,79769.73,0.0,-0.52726,0.00015,32.00191]
[1778684399909,33.53,79770.32,0.0,-0.52717,0.00015,32.00262]
[1778684403829,33.53,79770.19,0.0,-0.52719,0.00015,32.00246]
[1778684403454,33.53,79761.2,0.0,-0.52852,0.00015,31.99141]
[1778684403889,33.53,79761.2,0.0,-0.52852,0.00015,31.99141]
[1778684403921,33.53,79761.2,0.0,-0.52852,0.00015,31.99141]
[1778684404086,33.53,79761.2,0.0,-0.52852,0.00015,31.99141]
[1778684404501,33.53,79761.2,0.0,-0.52852,0.00015,31.99141]
[1778684404667,33.53,79776.77,0.0,-0.52622,0.00015,32.01034]
[1778684404861,33.53,79776.77,0.0,-0.52622,0.00015,32.01034]
[1778684405184,33.53,79776.77,0.0,-0.52622,0.00015,32.01034]
[1778684405633,33.53,79776.77,0.0,-0.52622,0.00015,32.01034]
[1778684405736,33.53,79790.73,0.0,-0.52416,0.00015,32.02641]
[1778684405969,33.53,79790.73,0.0,-0.52416,0.00015,32.02641]
[1778684406005,33.53,79790.73,0.0,-0.52416,0.00015,32.02641]
[1778684406181,33.53,79799.23,0.0,-0.5229,0.00015,32.03578]
[1778684406978,33.53,79799.28,0.0,-0.5229,0.00015,32.03583]
[1778684408781,33.53,79799.28,0.0,-0.5229,0.00015,32.03583]
[1778684407983,33.53,79808.05,0.0,-0.5216,0.00015,32.04516]
[1778684410729,33.53,79806.9,0.0,-0.52177,0.00015,32.04395]
[1778684413020,33.53,79819.65,0.0,-0.51989,0.00015,32.05697]
[1778684414322,33.53,79819.65,0.0,-0.51989,0.00015,32.05697]
[1778684414422,33.53,79819.75,0.0,-0.51988,0.00015,32.05707]
[1778684417151,33.53,79829.83,0.0,-0.51839,0.00015,32.06687]
[1778684423092,33.53,79834.69,0.0,-0.51767,0.00015,32.07144]
[1778684427896,33.53,79835.41,0.0,-0.51756,0.00015,32.07211]
[1778684429465,33.53,79835.51,0.0,-0.51755,0.00015,32.07221]
[1778684429523,33.53,79835.51,0.0,-0.51755,0.00015,32.07221]
[1778684429525,33.53,79821.86,0.0,-0.51956,0.00015,32.05918]
[1778684431291,33.53,79806.13,0.0,-0.52189,0.00015,32.04012]
[1778684433055,33.53,79806.13,0.0,-0.52189,0.00015,32.04012]
[1778684433249,33.53,79806.13,0.0,-0.52189,0.00015,32.04012]
[1778684433350,33.53,79804.62,0.0,-0.52211,0.00015,32.03852]
[1778684435746,33.53,79804.49,0.0,-0.52214,0.00015,32.03838]
[1778684435826,33.53,79804.49,0.0,-0.52214,0.00015,32.03838]
[1778684435865,33.53,79804.49,0.0,-0.52214,0.00015,32.03838]
[1778684435798,33.53,79802.58,0.0,-0.52242,0.00015,32.03633]
[1778684436222,33.53,79802.58,0.0,-0.52242,0.00015,32.03633]
[1778684439205,33.52,79791.89,0.0,-0.524,0.00015,32.02464]
[1778684441595,33.52,79792.03,0.0,-0.52398,0.00015,32.02478]
[1778684441649,33.52,79792.03,0.0,-0.52398,0.00015,32.02478]
[1778684441718,33.52,79792.03,0.0,-0.52398,0.00015,32.02478]
[1778684441748,33.52,79792.03,0.0,-0.52398,0.00015,32.02478]
[1778684449278,33.52,79790.26,0.0,-0.52425,0.00015,32.02278]
[1778684454353,33.52,79793.31,0.0,-0.5238,0.00015,32.02619]
[1778684454413,33.52,79793.31,0.0,-0.5238,0.00015,32.02619]
[1778684454421,33.52,79798.01,0.0,-0.5231,0.00015,32.03135]
[1778684455061,33.52,79798.01,0.0,-0.5231,0.00015,32.03135]
[1778684455109,33.52,79798.01,0.0,-0.5231,0.00015,32.03135]
[1778684455233,33.52,79798.01,0.0,-0.5231,0.00015,32.03135]
[1778684455243,33.52,79798.01,0.0,-0.5231,0.00015,32.03135]
[1778684455362,33.52,79798.01,0.0,-0.5231,0.00015,32.03135]
[1778684455430,33.52,79812.48,0.0,-0.52097,0.00015,32.04667]
[1778684456329,33.52,79812.48,0.0,-0.52097,0.00015,32.04666]
[1778684457334,33.51,79820.73,0.0,-0.51975,0.00015,32.05497]
[1778684459022,33.51,79818.33,0.0,-0.52011,0.00015,32.05258]
[1778684459056,33.51,79818.33,0.0,-0.52011,0.00015,32.05258]
[1778684459200,33.51,79818.33,0.0,-0.52011,0.00015,32.05258]
[1778684459739,33.51,79815.38,0.0,-0.52054,0.00015,32.0496]
[1778684465390,33.51,79815.92,0.0,-0.52047,0.00015,32.05012]
[1778684468652,33.5,79819.79,0.0,-0.5199,0.00015,32.05399]
[1778684471571,33.5,79828.06,0.0,-0.51868,0.00015,32.06206]
[1778684473959,33.5,79831.64,0.0,-0.51815,0.00015,32.06547]
[1778684476929,33.5,79836.68,0.0,-0.51741,0.00015,32.07017]
[1778684477202,33.5,79839.65,0.0,-0.51697,0.00015,32.07288]
[1778684477477,33.5,79846.71,0.0,-0.51592,0.00015,32.07918]
[1778684478484,33.5,79856.36,0.0,-0.51449,0.00015,32.08744]
[1778684479995,33.5,79858.81,0.0,-0.51413,0.00015,32.08947]
[1778684480172,33.5,79858.81,0.0,-0.51413,0.00015,32.08947]
[1778684485327,33.5,79863.18,0.0,-0.51348,0.00015,32.09303]
[1778684487552,33.5,79853.94,0.0,-0.51485,0.00015,32.08541]
[1778684488091,33.5,79853.94,0.0,-0.51485,0.00015,32.08541]
[1778684488558,33.5,79851.79,0.0,-0.51517,0.00015,32.08359]
[1778684493594,33.5,79856.06,0.0,-0.51454,0.00015,32.08418]
[1778684498715,33.5,79861.1,0.0,-0.51379,0.00015,32.08834]
[1778684499842,33.5,79859.77,0.0,-0.51399,0.00015,32.08725]
[1778684499894,33.5,79840.88,0.0,-0.51678,0.00015,32.07099]
[1778684500643,33.5,79840.88,0.0,-0.51678,0.00015,32.07099]
[1778684501765,33.5,79840.88,0.0,-0.51678,0.00015,32.07099]
[1778684501766,33.51,79831.98,0.0,-0.5181,0.00015,32.06279]
[1778684503426,33.51,79831.98,0.0,-0.5181,0.00015,32.06279]
[1778684503455,33.51,79831.98,0.0,-0.5181,0.00015,32.06279]
[1778684503663,33.51,79829.89,0.0,-0.51841,0.00015,32.06082]
[1778684504459,33.51,79829.89,0.0,-0.51841,0.00015,32.06082]
[1778684505016,33.51,79829.28,0.0,-0.5185,0.00015,32.06024]
[1778684505053,33.51,79829.28,0.0,-0.5185,0.00015,32.06024]
[1778684507148,33.51,79833.61,0.0,-0.51785,0.00015,32.06433]
[1778684507205,33.51,79833.61,0.0,-0.51785,0.00015,32.06433]
[1778684507518,33.51,79833.61,0.0,-0.51785,0.00015,32.06433]
[1778684507567,33.51,79833.61,0.0,-0.51785,0.00015,32.06433]
[1778684515447,33.51,79826.68,0.0,-0.51888,0.00015,32.05777]
[1778684515488,33.51,79826.68,0.0,-0.51888,0.00015,32.05777]
[1778684519201,33.51,79832.08,0.0,-0.51808,0.00015,32.0629]
[1778684521705,33.51,79824.74,0.0,-0.51917,0.00015,32.05587]
[1778684525822,33.5,79812.47,0.0,-0.52099,0.00015,32.04357]
[1778684526721,33.5,79812.47,0.0,-0.52099,0.00015,32.04357]
[1778684527836,33.5,79824.81,0.0,-0.51917,0.00015,32.0559]
[1778684528120,33.5,79824.81,0.0,-0.51917,0.00015,32.0559]
[1778684530115,33.5,79831.36,0.0,-0.5182,0.00015,32.06219]
[1778684536135,33.5,79838.1,0.0,-0.5172,0.00015,32.06846]
[1778684541934,33.5,79842.02,0.0,-0.51662,0.00015,32.07201]
[1778684545962,33.5,79835.22,0.0,-0.51762,0.00015,32.0658]
[1778684546969,33.5,79816.18,0.0,-0.52044,0.00015,32.04735]
[1778684549826,33.5,79817.36,0.0,-0.52026,0.00015,32.04855]
[1778684549842,33.5,79817.36,0.0,-0.52026,0.00015,32.04855]
[1778684552007,33.5,79826.53,0.0,-0.51891,0.00015,32.05458]
[1778684554734,33.5,79826.96,0.0,-0.51884,0.00015,32.05499]
[1778684558998,33.51,79822.48,0.0,-0.51951,0.00015,32.05064]
[1778684559091,33.5,79813.77,0.0,-0.52079,0.00015,32.0419]
[1778684560661,33.5,79813.77,0.0,-0.52079,0.00015,32.0419]
[1778684563722,33.5,79813.22,0.0,-0.52088,0.00015,32.04132]
[1778684563940,33.5,79813.22,0.0,-0.52088,0.00015,32.04132]
[1778684564081,33.5,79813.68,0.0,-0.52081,0.00015,32.04178]
[1778684564335,33.5,79825.53,0.0,-0.51906,0.00015,32.05359]
[1778684565801,33.5,79825.53,0.0,-0.51906,0.00015,32.05359]
[1778684568174,33.5,79824.15,0.0,-0.51927,0.00015,32.05223]
[1778684568219,33.5,79824.15,0.0,-0.51927,0.00015,32.05223]
[1778684568257,33.49,79821.64,0.0,-0.51964,0.00015,32.04977]
[1778684570329,33.49,79821.64,0.0,-0.51964,0.00015,32.04976]
[1778684576179,33.49,79821.11,0.0,-0.51973,0.00015,32.04921]
[1778684580742,33.48,79821.09,0.0,-0.51973,0.00015,32.04918]
[1778684581312,33.48,79825.02,0.0,-0.51915,0.00015,32.05304]
[1778684587254,33.48,79830.63,0.0,-0.51833,0.00015,32.05841]
[1778684588580,33.48,79830.63,0.0,-0.51833,0.00015,32.05841]
[1778684590380,33.48,79829.96,0.0,-0.51843,0.00015,32.05777]
[1778684596319,33.48,79836.65,0.0,-0.51744,0.00015,32.06403]
[1778684599340,33.48,79830.33,0.0,-0.51837,0.00015,32.05812]
[1778684603518,33.48,79825.0,0.0,-0.51916,0.00015,32.05299]
[1778684609409,33.47,79825.73,0.0,-0.51906,0.00015,32.05368]
[1778684614445,33.47,79824.79,0.0,-0.5192,0.00015,32.04975]
[1778684615453,33.47,79817.97,0.0,-0.52021,0.00015,32.043]
[1778684617465,33.47,79814.73,0.0,-0.52069,0.00015,32.03971]
[1778684622655,33.46,79817.35,0.0,-0.52031,0.00015,32.04235]
[1778684628543,33.46,79817.19,0.0,-0.52034,0.00015,32.04217]
[1778684633579,33.46,79819.77,0.0,-0.51996,0.00015,32.04474]
[1778684638617,33.45,79819.23,0.0,-0.52005,0.00015,32.04418]
[1778684641635,33.45,79812.58,0.0,-0.52103,0.00015,32.03742]
[1778684646670,33.44,79817.07,0.0,-0.52037,0.00015,32.04197]
[1778684648633,33.44,79814.99,0.0,-0.52068,0.00015,32.03986]
[1778684648908,33.44,79814.99,0.0,-0.52068,0.00015,32.03986]
[1778684649004,33.44,79814.99,0.0,-0.52068,0.00015,32.03986]
[1778684649250,33.44,79813.13,0.0,-0.52096,0.00015,32.03795]
[1778684649497,33.44,79813.13,0.0,-0.52096,0.00015,32.03795]
[1778684649508,33.44,79813.13,0.0,-0.52096,0.00015,32.03795]
[1778684649616,33.44,79813.13,0.0,-0.52096,0.00015,32.03795]
[1778684649745,33.44,79813.13,0.0,-0.52096,0.00015,32.03795]
[1778684649918,33.44,79813.13,0.0,-0.52096,0.00015,32.03795]
[1778684649989,33.44,79783.82,0.0,-0.5253,0.00015,32.00593]
[1778684651203,33.44,79784.41,0.0,-0.52522,0.00015,32.0066]
[1778684651706,33.44,79774.6,0.0,-0.52667,0.00015,31.99507]
[1778684652867,33.44,79764.85,0.0,-0.52811,0.00015,31.98319]
[1778684656741,33.44,79762.69,0.0,-0.52843,0.00015,31.9805]
[1778684658844,33.44,79762.84,0.0,-0.52841,0.00015,31.98069]
[1778684658908,33.44,79762.84,0.0,-0.52841,0.00015,31.98069]
[1778684658920,33.44,79764.11,0.0,-0.52822,0.00015,31.98227]
[1778684662422,33.44,79765.91,0.0,-0.52795,0.00015,31.98451]
[1778684662937,33.44,79763.87,0.0,-0.52826,0.00015,31.98198]
[1778684665375,33.44,79762.79,0.0,-0.52842,0.00015,31.98063]
[1778684665804,33.44,79760.37,0.0,-0.52877,0.00015,31.9776]
[1778684669832,33.44,79768.39,0.0,-0.52759,0.00015,31.98757]
[1778684674867,33.44,79767.92,0.0,-0.52766,0.00015,31.98397]
[1778684679902,33.44,79769.94,0.0,-0.52736,0.00015,31.98643]
[1778684684937,33.44,79768.75,0.0,-0.52754,0.00015,31.98498]
[1778684689787,33.44,79772.02,0.0,-0.52705,0.00015,31.98896]
[1778684689816,33.44,79772.02,0.0,-0.52705,0.00015,31.98896]
[1778684689972,33.44,79767.48,0.0,-0.52773,0.00015,31.98343]
[1778684690979,33.44,79758.85,0.0,-0.529,0.00015,31.97266]
[1778684693153,33.44,79754.26,0.0,-0.52968,0.00015,31.9668]
[1778684699035,33.44,79754.99,0.0,-0.52957,0.00015,31.96776]
[1778684704071,33.44,79758.23,0.0,-0.52909,0.00015,31.9719]
[1778684706084,33.44,79749.44,0.0,-0.53039,0.00015,31.96059]
[1778684711119,33.45,79751.44,0.0,-0.53009,0.00015,31.96321]
[1778684716155,33.45,79755.09,0.0,-0.52955,0.00015,31.96793]
[1778684721189,33.45,79749.4,0.0,-0.53039,0.00015,31.96056]
[1778684725238,33.45,79748.26,0.0,-0.53056,0.00015,31.95907]
[1778684725305,33.45,79748.26,0.0,-0.53056,0.00015,31.95907]
[1778684725318,33.45,79744.91,0.0,-0.53106,0.00015,31.95465]
[1778684726889,33.45,79744.91,0.0,-0.53106,0.00015,31.95465]
[1778684726910,33.45,79744.91,0.0,-0.53106,0.00015,31.95465]
[1778684726919,33.45,79734.98,0.0,-0.53253,0.00015,31.94125]
[1778684727856,33.45,79734.98,0.0,-0.53253,0.00015,31.94125]
[1778684727919,33.45,79723.76,0.0,-0.53419,0.00015,31.92559]
[1778684728240,33.45,79723.76,0.0,-0.53419,0.00015,31.92558]
[1778684729247,33.45,79712.55,0.0,-0.53585,0.00015,31.90937]
[1778684730254,33.44,79708.19,0.0,-0.53649,0.00015,31.90292]
[1778684731883,33.44,79708.19,0.0,-0.53649,0.00015,31.90292]
[1778684731910,33.44,79708.19,0.0,-0.53649,0.00015,31.90292]
[1778684731956,33.44,79707.5,0.0,-0.5366,0.00015,31.89886]
[1778684732628,33.44,79699.41,0.0,-0.5378,0.00015,31.88664]
[1778684735289,33.44,79690.06,0.0,-0.53918,0.00015,31.87216]
[1778684740325,33.44,79694.11,0.0,-0.53859,0.00015,31.87846]
[1778684745359,33.44,79689.97,0.0,-0.5392,0.00015,31.87199]
[1778684750398,33.44,79690.4,0.0,-0.53914,0.00015,31.87265]
[1778684755430,33.44,79689.72,0.0,-0.53924,0.00015,31.87157]
[1778684760465,33.44,79688.61,0.0,-0.53941,0.00015,31.8698]
[1778684763648,33.44,79682.32,0.0,-0.54034,0.00015,31.85981]
[1778684767517,33.44,79688.86,0.0,-0.53937,0.00015,31.87019]
[1778684770540,33.43,79695.24,0.0,-0.53843,0.00015,31.88013]
[1778684773718,33.43,79687.78,0.0,-0.53953,0.00015,31.86847]
[1778684778082,33.43,79687.84,0.0,-0.53953,0.00015,31.86856]
[1778684778107,33.43,79690.02,0.0,-0.5392,0.00015,31.87199]
[1778684783788,33.43,79693.4,0.0,-0.5387,0.00015,31.87725]
[1778684789674,33.43,79693.8,0.0,-0.53865,0.00015,31.87786]
[1778684792695,33.43,79700.05,0.0,-0.53773,0.00015,31.88445]
[1778684793858,33.43,79689.86,0.0,-0.53924,0.00015,31.86868]
[1778684796167,33.43,79689.51,0.0,-0.53929,0.00015,31.86813]
[1778684796266,33.43,79694.63,0.0,-0.53853,0.00015,31.87611]
[1778684797730,33.43,79704.87,0.0,-0.53702,0.00015,31.89174]
[1778684798739,33.43,79707.48,0.0,-0.53663,0.00015,31.89565]
[1778684801930,33.43,79707.39,0.0,-0.53664,0.00015,31.89552]
[1778684802204,33.43,79707.39,0.0,-0.53664,0.00015,31.89552]
[1778684807291,33.43,79698.76,0.0,-0.53792,0.00015,31.88246]
[1778684807800,33.43,79694.25,0.0,-0.53859,0.00015,31.87551]
[1778684809255,33.43,79694.25,0.0,-0.53859,0.00015,31.87551]
[1778684809300,33.43,79688.85,0.0,-0.53939,0.00015,31.86707]
[1778684811017,33.43,79688.85,0.0,-0.53939,0.00015,31.86707]
[1778684811118,33.43,79679.95,0.0,-0.5407,0.00015,31.85289]
[1778684814579,33.43,79679.91,0.0,-0.54071,0.00015,31.85283]
[1778684814595,33.43,79679.91,0.0,-0.54071,0.00015,31.85283]
[1778684814852,33.43,79679.91,0.0,-0.54071,0.00015,31.85284]
[1778684816802,33.43,79680.16,0.0,-0.54067,0.00015,31.85324]
[1778684822162,33.43,79683.36,0.0,-0.5402,0.00015,31.85839]
[1778684827943,33.43,79683.43,0.0,-0.54019,0.00015,31.85851]
[1778684832978,33.43,79681.74,0.0,-0.54044,0.00015,31.8558]
[1778684834472,33.43,79681.54,0.0,-0.54047,0.00015,31.85548]
[1778684834632,33.43,79681.54,0.0,-0.54047,0.00015,31.85548]
[1778684834993,33.43,79681.54,0.0,-0.54047,0.00015,31.85548]
[1778684835789,33.43,79681.54,0.0,-0.54047,0.00015,31.85548]
[1778684835999,33.43,79683.4,0.0,-0.54019,0.00015,31.85846]
[1778684837767,33.43,79682.8,0.0,-0.54028,0.00015,31.85749]
[1778684843049,33.43,79683.99,0.0,-0.5401,0.00015,31.85939]
[1778684844224,33.43,79696.35,0.0,-0.53828,0.00015,31.87877]
[1778684849690,33.43,79695.63,0.0,-0.53838,0.00015,31.87766]
[1778684855132,33.43,79698.38,0.0,-0.53798,0.00015,31.87886]
[1778684860166,33.43,79699.22,0.0,-0.53786,0.00015,31.88014]
[1778684865203,33.43,79699.3,0.0,-0.53785,0.00015,31.88026]
[1778684868224,33.43,79692.44,0.0,-0.53886,0.00015,31.86966]
[1778684873258,33.43,79688.41,0.0,-0.53946,0.00015,31.86333]
[1778684878293,33.43,79686.75,0.0,-0.53971,0.00015,31.86071]
[1778684881323,33.43,79675.46,0.0,-0.54138,0.00015,31.84255]
[1778684883328,33.43,79673.38,0.0,-0.54168,0.00015,31.83915]
[1778684886353,33.43,79664.55,0.0,-0.54299,0.00015,31.8245]
[1778684888829,33.43,79665.75,0.0,-0.54281,0.00015,31.82653]
[1778684888886,33.43,79665.75,0.0,-0.54281,0.00015,31.82653]
[1778684889867,33.43,79666.13,0.0,-0.54275,0.00015,31.82717]
[1778684895851,33.43,79667.58,0.0,-0.54253,0.00015,31.82963]
[1778684895967,33.43,79667.58,0.0,-0.54253,0.00015,31.82963]
[1778684895994,33.43,79667.51,0.0,-0.54254,0.00015,31.82952]
[1778684899965,33.44,79666.52,0.0,-0.54268,0.00015,31.8279]
[1778684900332,33.44,79666.52,0.0,-0.54268,0.00015,31.8279]
[1778684900400,33.44,79655.56,0.0,-0.5443,0.00015,31.80932]
[1778684900424,33.44,79655.56,0.0,-0.5443,0.00015,31.80932]
[1778684900504,33.44,79641.04,0.0,-0.54645,0.00015,31.78392]
[1778684902465,33.44,79622.31,0.0,-0.54921,0.00015,31.7498]
[1778684903473,33.44,79617.79,0.0,-0.54988,0.00015,31.74132]
[1778684906010,33.44,79617.0,0.0,-0.55,0.00015,31.73983]
[1778684909518,33.43,79600.01,0.0,-0.55251,0.00015,31.70711]
[1778684911535,33.43,79603.1,0.0,-0.55206,0.00015,31.7101]
[1778684914737,33.43,79601.96,0.0,-0.55223,0.00015,31.70787]
[1778684914750,33.43,79601.96,0.0,-0.55223,0.00015,31.70787]
[1778684914838,33.43,79598.39,0.0,-0.55276,0.00015,31.70087]
[1778684919588,33.43,79592.04,0.0,-0.5537,0.00015,31.68827]
[1778684921954,33.43,79590.68,0.0,-0.5539,0.00015,31.68556]
[1778684921985,33.43,79590.68,0.0,-0.5539,0.00015,31.68556]
[1778684922103,33.43,79590.68,0.0,-0.5539,0.00015,31.68556]
[1778684922127,33.43,79590.72,0.0,-0.55389,0.00015,31.68564]
[1778684922969,33.43,79590.72,0.0,-0.55389,0.00015,31.68564]
[1778684923009,33.43,79590.72,0.0,-0.55389,0.00015,31.68564]
[1778684923063,33.43,79590.72,0.0,-0.55389,0.00015,31.68564]
[1778684923113,33.43,79590.72,0.0,-0.55389,0.00015,31.68564]
[1778684923127,33.43,79590.72,0.0,-0.55389,0.00015,31.68564]
[1778684923154,33.43,79590.72,0.0,-0.55389,0.00015,31.68564]
[1778684923344,33.43,79590.72,0.0,-0.55389,0.00015,31.68564]
[1778684923369,33.43,79590.72,0.0,-0.55389,0.00015,31.68564]
[1778684923405,33.43,79579.01,0.0,-0.55562,0.00015,31.66193]
[1778684924795,33.43,79565.48,0.0,-0.55761,0.00015,31.63381]
[1778684925630,33.43,79565.73,0.0,-0.55757,0.00015,31.63435]
[1778684929334,33.44,79562.91,0.0,-0.55798,0.00015,31.62843]
[1778684930181,33.44,79561.48,0.0,-0.55819,0.00015,31.62543]
[1778684930197,33.44,79561.48,0.0,-0.55819,0.00015,31.62543]
[1778684930243,33.44,79568.71,0.0,-0.55713,0.00015,31.64069]
[1778684932682,33.44,79574.85,0.0,-0.55622,0.00015,31.6535]
[1778684937718,33.44,79579.08,0.0,-0.55559,0.00015,31.66224]
[1778684942754,33.44,79585.56,0.0,-0.55463,0.00015,31.67547]
[1778684947788,33.44,79583.54,0.0,-0.55493,0.00015,31.67142]
[1778684952823,33.45,79584.94,0.0,-0.55472,0.00015,31.6743]
[1778684954294,33.45,79584.94,0.0,-0.55472,0.00015,31.6743]
[1778684954310,33.45,79596.65,0.0,-0.55299,0.00015,31.69771]
[1778684954514,33.45,79596.65,0.0,-0.55299,0.00015,31.69771]
[1778684954548,33.45,79596.65,0.0,-0.55299,0.00015,31.69771]
[1778684955008,33.45,79597.86,0.0,-0.55281,0.00015,31.70009]
[1778684957857,33.45,79598.94,0.0,-0.55265,0.00015,31.70221]
[1778684961248,33.45,79600.83,0.0,-0.55237,0.00015,31.7059]
[1778684962893,33.44,79591.01,0.0,-0.55382,0.00015,31.68647]
[1778684965914,33.44,79586.62,0.0,-0.55447,0.00015,31.67766]
[1778684968935,33.44,79595.32,0.0,-0.55319,0.00015,31.69504]
[1778684973970,33.44,79596.22,0.0,-0.55306,0.00015,31.69376]
[1778684979005,33.44,79597.66,0.0,-0.55285,0.00015,31.69657]
[1778684981803,33.44,79597.21,0.0,-0.55292,0.00015,31.69568]
[1778684981811,33.44,79597.21,0.0,-0.55292,0.00015,31.69568]
[1778684981840,33.44,79597.21,0.0,-0.55292,0.00015,31.69568]
[1778684982033,33.44,79598.56,0.0,-0.55272,0.00015,31.69833]
[1778684987071,33.44,79605.73,0.0,-0.55167,0.00015,31.71228]
[1778684990092,33.44,79612.68,0.0,-0.55065,0.00015,31.72559]
[1778684995285,33.44,79610.78,0.0,-0.55093,0.00015,31.72193]
[1778684997120,33.44,79610.78,0.0,-0.55093,0.00015,31.72192]
[1778684999155,33.43,79619.44,0.0,-0.54965,0.00015,31.7383]
[1778685002176,33.43,79613.74,0.0,-0.5505,0.00015,31.72753]
[1778685007212,33.43,79610.25,0.0,-0.55102,0.00015,31.72083]
[1778685012247,33.43,79605.95,0.0,-0.55165,0.00015,31.71252]
[1778685017283,33.43,79604.38,0.0,-0.55189,0.00015,31.70943]
[1778685023325,33.43,79601.6,0.0,-0.55231,0.00015,31.70395]
[1778685027353,33.42,79607.98,0.0,-0.55137,0.00015,31.71629]
[1778685032389,33.42,79611.13,0.0,-0.55092,0.00015,31.71924]
[1778685037424,33.42,79613.03,0.0,-0.55064,0.00015,31.72281]
[1778685037659,33.42,79613.03,0.0,-0.55064,0.00015,31.72281]
[1778685037700,33.42,79613.03,0.0,-0.55064,0.00015,31.72281]
[1778685038433,33.42,79610.86,0.0,-0.55096,0.00015,31.71865]
[1778685043468,33.41,79607.16,0.0,-0.55151,0.00015,31.71147]
[1778685046349,33.41,79602.47,0.0,-0.55221,0.00015,31.70233]
[1778685046438,33.41,79602.47,0.0,-0.55221,0.00015,31.70233]
[1778685051524,33.41,79599.4,0.0,-0.55266,0.00015,31.69631]
[1778685056560,33.41,79600.77,0.0,-0.55246,0.00015,31.69905]
[1778685061597,33.41,79599.07,0.0,-0.55271,0.00015,31.69572]
[1778685062600,33.41,79589.92,0.0,-0.55406,0.00015,31.67755]
[1778685063607,33.41,79586.51,0.0,-0.55456,0.00015,31.67069]
[1778685065779,33.41,79579.64,0.0,-0.55558,0.00015,31.65667]
[1778685068643,33.41,79586.18,0.0,-0.55462,0.00015,31.66993]
[1778685071176,33.41,79586.03,0.0,-0.55464,0.00015,31.66962]
[1778685071233,33.41,79586.03,0.0,-0.55464,0.00015,31.66962]
[1778685071435,33.41,79586.03,0.0,-0.55464,0.00015,31.66962]
[1778685071521,33.41,79582.47,0.0,-0.55517,0.00015,31.66237]
[1778685071653,33.41,79582.47,0.0,-0.55517,0.00015,31.66237]
[1778685071765,33.41,79582.47,0.0,-0.55517,0.00015,31.66237]
[1778685071839,33.41,79581.75,0.0,-0.55528,0.00015,31.66089]
[1778685073532,33.41,79581.75,0.0,-0.55528,0.00015,31.66089]
[1778685074451,33.41,79579.99,0.0,-0.55553,0.00015,31.6573]
[1778685077309,33.41,79574.9,0.0,-0.55628,0.00015,31.64683]
[1778685077385,33.41,79574.9,0.0,-0.55628,0.00015,31.64683]
[1778685077457,33.41,79573.02,0.0,-0.55656,0.00015,31.64296]
[1778685079721,33.41,79566.39,0.0,-0.55753,0.00015,31.62911]
[1778685084755,33.42,79563.48,0.0,-0.55794,0.00015,31.62319]
[1778685089934,33.46,79564.5,0.0,-0.55772,0.00015,31.6262]
[1778685092693,33.5,79559.33,0.0,-0.55839,0.00015,31.61335]
[1778685092811,33.52,79558.1,0.0,-0.55854,0.00015,31.61114]
[1778685097325,33.57,79558.48,0.0,-0.55838,0.00015,31.61317]
[1778685102882,33.57,79555.1,0.0,-0.55886,0.00015,31.60608]
[1778685103742,33.57,79555.1,0.0,-0.55886,0.00015,31.60608]
[1778685103820,33.57,79555.1,0.0,-0.55886,0.00015,31.60608]
[1778685103895,33.57,79548.93,0.0,-0.55977,0.00015,31.59283]
[1778685106910,33.57,79544.62,0.0,-0.56039,0.00015,31.58351]
[1778685108708,33.58,79543.88,0.0,-0.5605,0.00015,31.58192]
[1778685108755,33.58,79543.88,0.0,-0.5605,0.00015,31.58192]
[1778685112129,33.58,79546.01,0.0,-0.56018,0.00015,31.58663]
[1778685112196,33.58,79552.81,0.0,-0.55918,0.00015,31.60135]
[1778685115104,33.58,79549.67,0.0,-0.55964,0.00015,31.59462]
[1778685121010,33.59,79550.03,0.0,-0.55958,0.00015,31.59554]
[1778685126227,33.59,79551.7,0.0,-0.55932,0.00015,31.59923]
[1778685129066,33.59,79557.5,0.0,-0.55847,0.00015,31.61168]
[1778685130708,33.59,79557.28,0.0,-0.5585,0.00015,31.61123]
[1778685131423,33.59,79557.28,0.0,-0.5585,0.00015,31.61123]
[1778685131673,33.59,79557.28,0.0,-0.5585,0.00015,31.61123]
[1778685131529,33.59,79548.21,0.0,-0.55983,0.00015,31.59179]
[1778685132116,33.59,79547.38,0.0,-0.55995,0.00015,31.58999]
[1778685132999,33.59,79547.38,0.0,-0.55995,0.00015,31.58999]
[1778685133109,33.6,79519.84,0.0,-0.56398,0.00015,31.52874]
[1778685134448,33.6,79519.84,0.0,-0.56398,0.00015,31.52874]
[1778685134538,33.6,79514.89,0.0,-0.5647,0.00015,31.51747]
[1778685135430,33.6,79514.89,0.0,-0.5647,0.00015,31.51747]
[1778685135510,33.6,79514.89,0.0,-0.5647,0.00015,31.51747]
[1778685135581,33.6,79519.94,0.0,-0.56396,0.00015,31.52906]
[1778685136129,33.62,79531.48,0.0,-0.56223,0.00015,31.5556]
[1778685137793,33.63,79531.48,0.0,-0.5622,0.00015,31.55603]
[1778685137824,33.63,79531.48,0.0,-0.5622,0.00015,31.55603]
[1778685138136,33.63,79540.03,0.0,-0.56094,0.00015,31.57499]
[1778685139143,33.63,79546.78,0.0,-0.55995,0.00015,31.58973]
[1778685144178,33.64,79544.55,0.0,-0.56027,0.00015,31.58501]
[1778685149213,33.64,79544.87,0.0,-0.56021,0.00015,31.58583]
[1778685154248,33.65,79547.19,0.0,-0.55987,0.00015,31.58794]
[1778685159289,33.65,79547.8,0.0,-0.55977,0.00015,31.58939]
[1778685162305,33.65,79540.34,0.0,-0.56085,0.00015,31.57323]
[1778685167341,33.66,79542.8,0.0,-0.56048,0.00015,31.57876]
[1778685169356,33.66,79548.53,0.0,-0.55964,0.00015,31.59123]
[1778685173383,33.67,79554.96,0.0,-0.55869,0.00015,31.60509]
[1778685175397,33.67,79548.88,0.0,-0.55958,0.00015,31.59212]
[1778685176601,33.67,79545.7,0.0,-0.56004,0.00015,31.5853]
[1778685181345,33.67,79545.7,0.0,-0.56003,0.00015,31.58538]
[1778685184807,33.68,79543.95,0.0,-0.56028,0.00015,31.5817]
[1778685184820,33.68,79543.95,0.0,-0.56028,0.00015,31.5817]
[1778685184855,33.68,79543.95,0.0,-0.56028,0.00015,31.5817]
[1778685185473,33.68,79536.37,0.0,-0.56138,0.00015,31.56514]
[1778685186672,33.68,79525.09,0.0,-0.56303,0.00015,31.54007]
[1778685187494,33.68,79511.33,0.0,-0.56504,0.00015,31.50869]
[1778685187943,33.68,79511.33,0.0,-0.56504,0.00015,31.50869]
[1778685188101,33.68,79511.33,0.0,-0.56504,0.00015,31.50869]
[1778685188444,33.68,79511.33,0.0,-0.56504,0.00015,31.50869]
[1778685188626,33.68,79511.33,0.0,-0.56504,0.00015,31.50869]
[1778685188847,33.68,79510.31,0.0,-0.56518,0.00015,31.50637]
[1778685188909,33.68,79510.31,0.0,-0.56518,0.00015,31.50637]
[1778685189093,33.68,79510.31,0.0,-0.56518,0.00015,31.50637]
[1778685189172,33.68,79510.31,0.0,-0.56518,0.00015,31.50637]
[1778685189539,33.68,79510.31,0.0,-0.56518,0.00015,31.50637]
[1778685189639,33.68,79510.31,0.0,-0.56518,0.00015,31.50637]
[1778685189680,33.68,79510.31,0.0,-0.56518,0.00015,31.50637]
[1778685189640,33.68,79469.43,0.0,-0.57114,0.00015,31.40834]
[1778685189824,33.68,79469.43,0.0,-0.57114,0.00015,31.40834]
[1778685190509,33.68,79469.43,0.0,-0.57114,0.00015,31.40834]
[1778685191515,33.68,79470.92,0.0,-0.57092,0.00015,31.41207]
[1778685192522,33.69,79476.98,0.0,-0.57003,0.00015,31.42705]
[1778685194270,33.69,79479.27,0.0,-0.5697,0.00015,31.43267]
[1778685194315,33.69,79479.27,0.0,-0.5697,0.00015,31.43267]
[1778685194536,33.69,79476.55,0.0,-0.57009,0.00015,31.42606]
[1778685199575,33.69,79475.21,0.0,-0.57027,0.00015,31.42298]
[1778685203374,33.7,79477.98,0.0,-0.56986,0.00015,31.42992]
[1778685203406,33.7,79477.98,0.0,-0.56986,0.00015,31.42992]
[1778685203604,33.7,79478.41,0.0,-0.56979,0.00015,31.43102]
[1778685208640,33.7,79473.32,0.0,-0.57053,0.00015,31.41858]
[1778685208736,33.7,79480.91,0.0,-0.56942,0.00015,31.43723]
[1778685213674,33.7,79484.55,0.0,-0.56889,0.00015,31.44308]
[1778685218710,33.71,79484.5,0.0,-0.5689,0.00015,31.44299]
[1778685221735,33.71,79491.78,0.0,-0.56784,0.00015,31.46049]
[1778685226766,33.7,79494.07,0.0,-0.56751,0.00015,31.4659]
[1778685230794,33.7,79484.26,0.0,-0.56894,0.00015,31.44233]
[1778685235829,33.7,79487.56,0.0,-0.56846,0.00015,31.45031]
[1778685236861,33.7,79487.56,0.0,-0.56846,0.00015,31.45031]
[1778685236880,33.7,79492.41,0.0,-0.56775,0.00015,31.46194]
[1778685242880,33.71,79487.88,0.0,-0.5684,0.00015,31.45118]
[1778685247114,33.71,79482.26,0.0,-0.56922,0.00015,31.43766]
[1778685252949,33.71,79482.49,0.0,-0.56918,0.00015,31.43828]
[1778685257984,33.71,79477.44,0.0,-0.56991,0.00015,31.42603]
[1778685261244,33.71,79478.1,0.0,-0.56981,0.00015,31.42765]
[1778685261307,33.71,79481.6,0.0,-0.5693,0.00015,31.43618]
[1778685267255,33.71,79481.39,0.0,-0.56933,0.00015,31.43568]
[1778685269063,33.71,79488.0,0.0,-0.56837,0.00015,31.45167]
[1778685270017,33.71,79488.0,0.0,-0.56837,0.00015,31.45167]
[1778685270761,33.71,79488.0,0.0,-0.56837,0.00015,31.45167]
[1778685270799,33.71,79482.43,0.0,-0.56918,0.00015,31.43821]
[1778685271253,33.71,79482.43,0.0,-0.56918,0.00015,31.43821]
[1778685271340,33.71,79463.17,0.0,-0.57199,0.00015,31.38762]
[1778685272900,33.71,79463.17,0.0,-0.57199,0.00015,31.38762]
[1778685272973,33.71,79463.17,0.0,-0.57199,0.00015,31.38762]
[1778685273197,33.71,79464.82,0.0,-0.57175,0.00015,31.3918]
[1778685277325,33.72,79458.62,0.0,-0.57265,0.00015,31.37632]
[1778685283720,33.72,79455.8,0.0,-0.57304,0.00015,31.36937]
[1778685285906,33.72,79448.31,0.0,-0.57413,0.00015,31.35037]
[1778685287222,33.73,79449.38,0.0,-0.57397,0.00015,31.35314]
[1778685287277,33.73,79449.38,0.0,-0.57397,0.00015,31.35314]
[1778685287677,33.73,79449.38,0.0,-0.57397,0.00015,31.35314]
[1778685287715,33.73,79445.95,0.0,-0.57446,0.00015,31.34436]
[1778685287884,33.73,79445.95,0.0,-0.57446,0.00015,31.34436]
[1778685288398,33.73,79445.95,0.0,-0.57446,0.00015,31.34436]
[1778685288491,33.73,79445.95,0.0,-0.57446,0.00015,31.34436]
[1778685288703,33.73,79445.95,0.0,-0.57446,0.00015,31.34436]
[1778685288764,33.73,79430.29,0.0,-0.57674,0.00015,31.30353]
[1778685289895,33.73,79430.29,0.0,-0.57674,0.00015,31.30356]
[1778685289926,33.73,79430.29,0.0,-0.57674,0.00015,31.30356]
[1778685290225,33.73,79426.62,0.0,-0.57727,0.00015,31.29388]
[1778685291550,33.73,79426.62,0.0,-0.57727,0.00015,31.29388]
[1778685291557,33.73,79437.93,0.0,-0.57562,0.00015,31.3237]
[1778685292808,33.73,79437.64,0.0,-0.57566,0.00015,31.32301]
[1778685294899,33.73,79438.45,0.0,-0.57554,0.00015,31.32515]
[1778685300125,33.74,79437.93,0.0,-0.5756,0.00015,31.32395]
[1778685302350,33.74,79420.69,0.0,-0.5781,0.00015,31.27848]
[1778685303239,33.74,79420.69,0.0,-0.5781,0.00015,31.27848]
[1778685308375,33.75,79423.22,0.0,-0.57771,0.00015,31.28554]
[1778685308901,33.75,79423.22,0.0,-0.57771,0.00015,31.28554]
[1778685309382,33.75,79429.27,0.0,-0.57683,0.00015,31.30165]
[1778685313406,33.75,79420.99,0.0,-0.57802,0.00015,31.27981]
[1778685317615,33.76,79429.42,0.0,-0.57679,0.00015,31.30242]
[1778685323476,33.76,79427.95,0.0,-0.57698,0.00015,31.29878]
[1778685327724,33.77,79431.21,0.0,-0.5765,0.00015,31.30752]
[1778685327737,33.77,79431.21,0.0,-0.5765,0.00015,31.30752]
[1778685327826,33.77,79437.43,0.0,-0.5756,0.00015,31.32385]
[1778685328182,33.77,79437.43,0.0,-0.5756,0.00015,31.32385]
[1778685328285,33.77,79437.43,0.0,-0.5756,0.00015,31.32385]
[1778685328416,33.77,79437.43,0.0,-0.5756,0.00015,31.32385]
[1778685328796,33.77,79437.43,0.0,-0.5756,0.00015,31.32385]
[1778685328827,33.77,79437.43,0.0,-0.5756,0.00015,31.32385]
[1778685328809,33.77,79446.0,0.0,-0.57435,0.00015,31.34607]
[1778685329954,33.77,79446.0,0.0,-0.57435,0.00015,31.3461]
[1778685329987,33.77,79446.0,0.0,-0.57435,0.00015,31.3461]
[1778685330524,33.77,79454.44,0.0,-0.57312,0.00015,31.36768]
[1778685332539,33.77,79457.5,0.0,-0.57268,0.00015,31.37239]
[1778685335560,33.77,79464.27,0.0,-0.5717,0.00015,31.38942]
[1778685340656,33.77,79463.1,0.0,-0.57186,0.00015,31.38653]
[1778685346638,33.77,79469.8,0.0,-0.57089,0.00015,31.40324]
[1778685349878,33.77,79475.93,0.0,-0.56999,0.00015,31.41834]
[1778685351671,33.77,79482.73,0.0,-0.569,0.00015,31.43489]
[1778685352077,33.77,79482.73,0.0,-0.569,0.00015,31.43489]
[1778685352679,33.78,79483.23,0.0,-0.56893,0.00015,31.43613]
[1778685354694,33.78,79488.95,0.0,-0.56809,0.00015,31.44993]
[1778685359728,33.78,79483.18,0.0,-0.56893,0.00015,31.43615]
[1778685362750,33.78,79476.05,0.0,-0.56997,0.00015,31.41878]
[1778685363756,33.78,79468.69,0.0,-0.57104,0.00015,31.40067]
[1778685364625,33.78,79468.69,0.0,-0.57104,0.00015,31.40067]
[1778685364763,33.78,79465.42,0.0,-0.57151,0.00015,31.39259]
[1778685369798,33.78,79466.61,0.0,-0.57133,0.00015,31.39564]
[1778685374833,33.78,79464.69,0.0,-0.57161,0.00015,31.3909]
[1778685379868,33.78,79465.05,0.0,-0.57155,0.00015,31.39184]
[1778685382889,33.78,79470.57,0.0,-0.57075,0.00015,31.40555]
[1778685384904,33.79,79464.79,0.0,-0.57158,0.00015,31.3913]
[1778685387924,33.79,79451.44,0.0,-0.57351,0.00015,31.35776]
[1778685388930,33.79,79447.57,0.0,-0.57407,0.00015,31.3479]
[1778685389940,33.79,79441.39,0.0,-0.57497,0.00015,31.33202]
[1778685394426,33.79,79440.35,0.0,-0.57512,0.00015,31.32636]
[1778685394457,33.79,79440.35,0.0,-0.57512,0.00015,31.32636]
[1778685394557,33.79,79435.96,0.0,-0.57576,0.00015,31.31498]
[1778685396199,33.79,79435.96,0.0,-0.57575,0.00015,31.31501]
[1778685397419,33.8,79423.33,0.0,-0.57758,0.00014,31.28181]
[1778685399556,33.8,79423.53,0.0,-0.57755,0.00014,31.28238]
[1778685399645,33.8,79424.67,0.0,-0.57738,0.00014,31.28546]
[1778685405045,33.81,79426.97,0.0,-0.57703,0.00014,31.29184]
[1778685408250,33.81,79435.13,0.0,-0.57584,0.00014,31.31342]
[1778685412093,33.81,79438.7,0.0,-0.57531,0.00014,31.32285]
[1778685417128,33.82,79439.81,0.0,-0.57514,0.00014,31.32589]
[1778685419546,33.82,79439.81,0.0,-0.57514,0.00014,31.32592]
[1778685419647,33.82,79439.9,0.0,-0.57512,0.00014,31.32618]
[1778685421905,33.82,79439.9,0.0,-0.57512,0.00014,31.32621]
[1778685423171,33.82,79450.1,0.0,-0.57364,0.00015,31.35248]
[1778685428391,33.82,79445.26,0.0,-0.57433,0.00014,31.3402]
[1778685434249,33.83,79448.72,0.0,-0.57382,0.00014,31.34917]
[1778685436262,33.83,79441.21,0.0,-0.57491,0.00014,31.32993]
[1778685437269,33.83,79435.1,0.0,-0.57579,0.00014,31.31409]
[1778685441298,33.83,79440.79,0.0,-0.57496,0.00014,31.32898]
[1778685446332,33.83,79443.3,0.0,-0.57459,0.00014,31.33556]
[1778685448536,33.83,79450.73,0.0,-0.57351,0.00014,31.35461]
[1778685454388,33.84,79449.8,0.0,-0.57364,0.00014,31.34929]
[1778685459423,33.84,79450.05,0.0,-0.5736,0.00014,31.35005]
[1778685460072,33.84,79450.05,0.0,-0.5736,0.00014,31.35005]
[1778685460099,33.84,79450.05,0.0,-0.5736,0.00014,31.35005]
[1778685460430,33.84,79449.86,0.0,-0.57363,0.00014,31.34959]
[1778685462444,33.84,79456.77,0.0,-0.57262,0.00014,31.36711]
[1778685465869,33.84,79462.59,0.0,-0.57178,0.00015,31.38169]
[1778685468677,33.84,79454.2,0.0,-0.57299,0.00014,31.36063]
[1778685470501,33.84,79451.85,0.0,-0.57333,0.00014,31.35475]
[1778685475536,33.85,79451.52,0.0,-0.57337,0.00014,31.354]
[1778685480571,33.85,79458.38,0.0,-0.57237,0.00014,31.37136]
[1778685485606,33.85,79453.13,0.0,-0.57313,0.00014,31.35819]
[1778685489772,33.85,79446.42,0.0,-0.5741,0.00014,31.34121]
[1778685493662,33.85,79442.78,0.0,-0.57462,0.00014,31.33195]
[1778685495675,33.85,79448.66,0.0,-0.57377,0.00014,31.34704]
[1778685498887,33.86,79442.49,0.0,-0.57465,0.00014,31.3313]
[1778685504742,33.86,79444.59,0.0,-0.57434,0.00014,31.3368]
[1778685509779,33.86,79449.97,0.0,-0.57356,0.00014,31.35066]
[1778685513001,33.86,79441.31,0.0,-0.57481,0.00014,31.3255]
[1778685519029,33.87,79445.02,0.0,-0.57427,0.00014,31.33513]
[1778685524430,33.87,79444.02,0.0,-0.57441,0.00014,31.33265]
[1778685529880,33.87,79441.39,0.0,-0.57478,0.00014,31.32596]
[1778685529957,33.87,79441.39,0.0,-0.57478,0.00014,31.32596]
[1778685529981,33.87,79438.72,0.0,-0.57517,0.00014,31.31909]
[1778685531934,33.87,79427.08,0.0,-0.57685,0.00014,31.28873]
[1778685532940,33.87,79420.7,0.0,-0.57777,0.00014,31.27187]
[1778685533724,33.87,79420.7,0.0,-0.57777,0.00014,31.27187]
[1778685534056,33.87,79420.7,0.0,-0.57777,0.00014,31.27187]
[1778685534422,33.87,79420.92,0.0,-0.57774,0.00014,31.2725]
[1778685535679,33.88,79416.18,0.0,-0.57842,0.00014,31.25989]
[1778685535999,33.88,79416.18,0.0,-0.57842,0.00014,31.25989]
[1778685535961,33.88,79404.44,0.0,-0.58011,0.00014,31.22821]
[1778685536969,33.88,79409.65,0.0,-0.57936,0.00014,31.2424]
[1778685538266,33.88,79410.11,0.0,-0.57929,0.00014,31.24369]
[1778685538308,33.88,79410.11,0.0,-0.57929,0.00014,31.24369]
[1778685544019,33.88,79409.98,0.0,-0.57929,0.00014,31.24359]
[1778685544225,33.88,79409.98,0.0,-0.57929,0.00014,31.24359]
[1778685548049,33.89,79405.72,0.0,-0.5799,0.00014,31.23209]
[1778685549338,33.89,79403.44,0.0,-0.58023,0.00014,31.22589]
[1778685550060,33.89,79397.18,0.0,-0.58114,0.00014,31.20872]
[1778685553091,33.89,79392.73,0.0,-0.58178,0.00014,31.19643]
[1778685555104,33.89,79386.85,0.0,-0.58263,0.00014,31.18008]
[1778685560141,33.89,79381.77,0.0,-0.58335,0.00014,31.16589]
[1778685562628,33.89,79383.18,0.0,-0.58315,0.00014,31.16987]
[1778685562687,33.89,79383.18,0.0,-0.58315,0.00014,31.16987]
[1778685562729,33.89,79378.46,0.0,-0.58383,0.00014,31.15657]
[1778685565175,33.89,79375.64,0.0,-0.58423,0.00014,31.14864]
[1778685567009,33.89,79375.64,0.0,-0.58423,0.00014,31.14864]
[1778685567108,33.89,79375.64,0.0,-0.58423,0.00014,31.14864]
[1778685567189,33.89,79377.4,0.0,-0.58398,0.00014,31.15366]
[1778685568321,33.89,79377.4,0.0,-0.58398,0.00014,31.15366]
[1778685568356,33.89,79377.4,0.0,-0.58398,0.00014,31.15366]
[1778685568450,33.89,79377.4,0.0,-0.58398,0.00014,31.15366]
[1778685568904,33.89,79377.4,0.0,-0.58398,0.00014,31.15366]
[1778685568967,33.89,79368.2,0.0,-0.5853,0.00014,31.12746]
[1778685570215,33.89,79364.37,0.0,-0.58585,0.00014,31.11646]
[1778685571923,33.89,79364.37,0.0,-0.58585,0.00014,31.11646]
[1778685571952,33.89,79364.37,0.0,-0.58585,0.00014,31.11646]
[1778685572102,33.89,79364.37,0.0,-0.58585,0.00014,31.11646]
[1778685572022,33.89,79364.03,0.0,-0.58591,0.00014,31.11241]
[1778685572765,33.89,79364.03,0.0,-0.58591,0.00014,31.11241]
[1778685572930,33.89,79358.77,0.0,-0.58666,0.00014,31.09718]
[1778685574563,33.89,79358.77,0.0,-0.58667,0.00014,31.09718]
[1778685576985,33.89,79359.58,0.0,-0.58655,0.00014,31.09954]
[1778685577020,33.89,79359.58,0.0,-0.58655,0.00014,31.09954]
[1778685577055,33.89,79364.91,0.0,-0.58578,0.00014,31.11497]
[1778685581095,33.89,79366.82,0.0,-0.58551,0.00014,31.12046]
[1778685582890,33.89,79359.07,0.0,-0.58662,0.00014,31.0981]
[1778685583671,33.89,79359.07,0.0,-0.58662,0.00014,31.0981]
[1778685583688,33.89,79357.84,0.0,-0.5868,0.00014,31.09452]
[1778685588805,33.89,79358.01,0.0,-0.58677,0.00014,31.09503]
[1778685592066,33.89,79357.13,0.0,-0.5869,0.00014,31.09247]
[1778685592147,33.89,79355.3,0.0,-0.58716,0.00014,31.08713]
[1778685592164,33.89,79355.3,0.0,-0.58716,0.00014,31.08713]
[1778685592261,33.89,79355.3,0.0,-0.58716,0.00014,31.08713]
[1778685592367,33.89,79355.3,0.0,-0.58716,0.00014,31.08713]
[1778685593856,33.89,79355.3,0.0,-0.58716,0.00014,31.08713]
[1778685593919,33.89,79349.26,0.0,-0.58803,0.00014,31.06942]
[1778685596463,33.89,79353.22,0.0,-0.58746,0.00014,31.08108]
[1778685596499,33.89,79353.22,0.0,-0.58746,0.00014,31.08108]
[1778685596736,33.89,79356.45,0.0,-0.58699,0.00014,31.09053]
[1778685599116,33.89,79356.45,0.0,-0.58699,0.00014,31.09054]
[1778685599160,33.89,79356.45,0.0,-0.58699,0.00014,31.09054]
[1778685601300,33.89,79352.68,0.0,-0.58753,0.00014,31.07953]
[1778685601710,33.89,79352.68,0.0,-0.58753,0.00014,31.07953]
[1778685601843,33.89,79352.68,0.0,-0.58753,0.00014,31.07953]
[1778685601957,33.89,79352.68,0.0,-0.58753,0.00014,31.07953]
[1778685602024,33.89,79352.68,0.0,-0.58753,0.00014,31.07953]
[1778685602111,33.9,79326.88,0.0,-0.59124,0.00014,31.00265]
[1778685602178,33.9,79326.88,0.0,-0.59124,0.00014,31.00265]
[1778685602934,33.9,79326.88,0.0,-0.59124,0.00014,31.00265]
[1778685602970,33.9,79326.88,0.0,-0.59124,0.00014,31.00265]
[1778685603034,33.9,79310.76,0.0,-0.59355,0.00014,30.95326]
[1778685604462,33.9,79310.37,0.0,-0.5936,0.00014,30.95212]
[1778685605238,33.9,79310.37,0.0,-0.5936,0.00014,30.95212]
[1778685608818,33.9,79318.19,0.0,-0.59247,0.00014,30.97635]
[1778685611283,33.9,79319.47,0.0,-0.59228,0.00014,30.98034]
[1778685614102,33.9,79317.45,0.0,-0.59257,0.00014,30.97428]
[1778685614133,33.9,79317.45,0.0,-0.59257,0.00014,30.97428]
[1778685614168,33.91,79314.88,0.0,-0.59293,0.00014,30.96652]
[1778685615541,33.91,79320.55,0.0,-0.59211,0.00014,30.98399]
[1778685616547,33.91,79327.64,0.0,-0.59109,0.00014,31.00564]
[1778685617915,33.91,79331.32,0.0,-0.59056,0.00014,31.01687]
[1778685618843,33.91,79331.32,0.0,-0.59056,0.00014,31.01687]
[1778685618925,33.91,79331.32,0.0,-0.59056,0.00014,31.01687]
[1778685619118,33.91,79331.32,0.0,-0.59056,0.00014,31.01687]
[1778685619141,33.91,79334.54,0.0,-0.59009,0.00014,31.0266]
[1778685620081,33.91,79340.89,0.0,-0.58918,0.00014,31.04563]
[1778685621440,33.91,79340.89,0.0,-0.58918,0.00014,31.04563]
[1778685621457,33.91,79340.89,0.0,-0.58918,0.00014,31.04563]
[1778685621464,33.91,79340.89,0.0,-0.58918,0.00014,31.04563]
[1778685621583,33.91,79343.29,0.0,-0.58883,0.00014,31.05279]
[1778685622499,33.91,79343.29,0.0,-0.58883,0.00014,31.05279]
[1778685622548,33.91,79343.29,0.0,-0.58883,0.00014,31.05279]
[1778685622693,33.91,79343.29,0.0,-0.58883,0.00014,31.05279]
[1778685622727,33.91,79343.29,0.0,-0.58883,0.00014,31.05279]
[1778685622776,33.91,79343.29,0.0,-0.58883,0.00014,31.05279]
[1778685622796,33.91,79355.52,0.0,-0.58707,0.00014,31.08883]
[1778685624617,33.91,79370.01,0.0,-0.58498,0.00014,31.13071]
[1778685625622,33.91,79369.27,0.0,-0.58509,0.00014,31.12859]
[1778685627636,33.91,79363.87,0.0,-0.58587,0.00014,31.11306]
[1778685628530,33.91,79363.87,0.0,-0.58587,0.00014,31.11306]
[1778685628567,33.91,79363.87,0.0,-0.58587,0.00014,31.11306]
[1778685628646,33.91,79363.0,0.0,-0.58599,0.00014,31.11056]
[1778685631411,33.91,79360.36,0.0,-0.58637,0.00014,31.10293]
[1778685636785,33.91,79358.62,0.0,-0.58663,0.00014,31.09479]
[1778685636895,33.91,79355.35,0.0,-0.5871,0.00014,31.08529]
[1778685637293,33.91,79355.35,0.0,-0.5871,0.00014,31.08529]
[1778685637298,33.91,79355.35,0.0,-0.5871,0.00014,31.08529]
[1778685638717,33.91,79346.64,0.0,-0.58835,0.00014,31.05973]
[1778685639989,33.91,79346.64,0.0,-0.58835,0.00014,31.05973]
[1778685640111,33.91,79346.64,0.0,-0.58835,0.00014,31.05973]
[1778685640126,33.91,79338.29,0.0,-0.58955,0.00014,31.03495]
[1778685640292,33.91,79338.29,0.0,-0.58955,0.00014,31.03495]
[1778685640425,33.91,79338.29,0.0,-0.58955,0.00014,31.03495]
[1778685640670,33.91,79338.29,0.0,-0.58955,0.00014,31.03495]
[1778685640735,33.92,79338.29,0.0,-0.58955,0.00014,31.03498]
[1778685641745,33.92,79325.32,0.0,-0.59141,0.00014,30.99596]
[1778685642747,33.92,79318.91,0.0,-0.59233,0.00014,30.97639]
[1778685645210,33.92,79316.9,0.0,-0.59262,0.00014,30.97022]
[1778685645220,33.92,79316.9,0.0,-0.59262,0.00014,30.97022]
[1778685645253,33.92,79317.86,0.0,-0.59248,0.00014,30.97317]
[1778685645279,33.92,79317.86,0.0,-0.59248,0.00014,30.97317]
[1778685645420,33.92,79317.86,0.0,-0.59248,0.00014,30.97317]
[1778685645767,33.92,79331.44,0.0,-0.59053,0.00014,31.01447]
[1778685647016,33.92,79331.44,0.0,-0.59053,0.00014,31.01447]
[1778685647046,33.92,79331.44,0.0,-0.59053,0.00014,31.01447]
[1778685647144,33.92,79339.21,0.0,-0.58941,0.00014,31.03788]
[1778685649966,33.92,79348.42,0.0,-0.58808,0.00014,31.06529]
[1778685650362,33.92,79348.42,0.0,-0.58808,0.00014,31.06529]
[1778685650866,33.92,79348.42,0.0,-0.58808,0.00014,31.06529]
[1778685650897,33.92,79348.42,0.0,-0.58808,0.00014,31.06529]
[1778685650914,33.92,79351.17,0.0,-0.58768,0.00014,31.07337]
[1778685651319,33.92,79351.17,0.0,-0.58768,0.00014,31.07337]
[1778685652218,33.92,79369.13,0.0,-0.5851,0.00014,31.12541]
[1778685653147,33.92,79377.14,0.0,-0.58395,0.00014,31.14821]
[1778685655217,33.92,79380.5,0.0,-0.58346,0.00014,31.15768]
[1778685660319,33.92,79383.99,0.0,-0.58296,0.00014,31.1675]
[1778685660873,33.92,79383.99,0.0,-0.58296,0.00014,31.1675]
[1778685663145,33.92,79383.06,0.0,-0.58309,0.00014,31.1649]
[1778685663165,33.92,79383.06,0.0,-0.58309,0.00014,31.1649]
[1778685663896,33.92,79387.74,0.0,-0.58242,0.00014,31.17802]
[1778685664904,33.92,79402.85,0.0,-0.58024,0.00014,31.2197]
[1778685665301,33.92,79402.85,0.0,-0.58024,0.00014,31.2197]
[1778685665330,33.92,79402.85,0.0,-0.58024,0.00014,31.2197]
[1778685665548,33.92,79402.85,0.0,-0.58024,0.00014,31.2197]
[1778685665910,33.92,79396.67,0.0,-0.58113,0.00014,31.20277]
[1778685667926,33.92,79391.39,0.0,-0.58189,0.00014,31.18819]
[1778685669747,33.92,79389.43,0.0,-0.58217,0.00014,31.18274]
[1778685674973,33.92,79379.32,0.0,-0.58363,0.00014,31.15446]
[1778685680181,33.92,79375.81,0.0,-0.58413,0.00014,31.14461]
[1778685686054,33.93,79372.63,0.0,-0.58458,0.00014,31.13566]
[1778685691097,33.93,79374.0,0.0,-0.58439,0.00014,31.13651]
[1778685692097,33.93,79367.25,0.0,-0.58536,0.00014,31.11723]
[1778685697131,33.93,79368.13,0.0,-0.58524,0.00014,31.11976]
[1778685702170,33.93,79370.84,0.0,-0.58485,0.00014,31.12751]
[1778685704182,33.93,79376.27,0.0,-0.58407,0.00014,31.14294]
[1778685709218,33.92,79379.32,0.0,-0.58363,0.00014,31.1515]
[1778685713106,33.92,79379.42,0.0,-0.58362,0.00014,31.15174]
[1778685713160,33.92,79379.42,0.0,-0.58362,0.00014,31.15174]
[1778685713246,33.92,79381.38,0.0,-0.58334,0.00014,31.15725]
[1778685717274,33.92,79396.96,0.0,-0.5811,0.00014,31.2005]
[1778685722309,33.92,79388.6,0.0,-0.58231,0.00014,31.17728]
[1778685727344,33.92,79388.58,0.0,-0.58231,0.00014,31.17721]
[1778685732379,33.92,79392.18,0.0,-0.58178,0.00014,31.18732]
[1778685733597,33.92,79392.18,0.0,-0.58178,0.00014,31.18732]
[1778685733622,33.92,79392.18,0.0,-0.58178,0.00014,31.18732]
[1778685733831,33.92,79390.27,0.0,-0.58206,0.00014,31.18205]
[1778685735957,33.92,79390.27,0.0,-0.58206,0.00014,31.18207]
[1778685735988,33.92,79369.91,0.0,-0.58499,0.00014,31.12466]
[1778685737414,33.92,79367.45,0.0,-0.58535,0.00014,31.11762]
[1778685742438,33.92,79366.38,0.0,-0.5855,0.00014,31.11458]
[1778685747484,33.92,79369.43,0.0,-0.58506,0.00014,31.12336]
[1778685752653,33.92,79366.94,0.0,-0.58542,0.00014,31.11315]
[1778685757655,33.92,79365.43,0.0,-0.58564,0.00014,31.10886]
[1778685757696,33.92,79366.6,0.0,-0.58547,0.00014,31.11223]
[1778685759808,33.92,79366.6,0.0,-0.58547,0.00014,31.11224]
[1778685759910,33.92,79372.6,0.0,-0.5846,0.00014,31.12941]
[1778685765610,33.92,79371.15,0.0,-0.58481,0.00014,31.12527]
[1778685767624,33.92,79364.33,0.0,-0.5858,0.00014,31.10571]
[1778685772659,33.93,79372.1,0.0,-0.58468,0.00014,31.12801]
[1778685774675,33.93,79378.72,0.0,-0.58372,0.00014,31.14678]
[1778685776687,33.92,79381.29,0.0,-0.58335,0.00014,31.154]
[1778685777694,33.92,79372.6,0.0,-0.58461,0.00014,31.12938]
[1778685778701,33.92,79370.94,0.0,-0.58485,0.00014,31.12464]
[1778685783735,33.92,79368.27,0.0,-0.58523,0.00014,31.11699]
[1778685788771,33.92,79369.47,0.0,-0.58506,0.00014,31.12043]
[1778685793806,33.92,79371.95,0.0,-0.5847,0.00014,31.12749]
[1778685798841,33.92,79370.14,0.0,-0.58496,0.00014,31.1223]
[1778685801030,33.92,79362.5,0.0,-0.58606,0.00014,31.10034]
[1778685806897,33.92,79369.82,0.0,-0.58501,0.00014,31.12136]
[1778685811933,33.92,79374.57,0.0,-0.58433,0.00014,31.13187]
[1778685813947,33.92,79381.3,0.0,-0.58336,0.00014,31.15091]
[1778685815961,33.92,79386.61,0.0,-0.5826,0.00014,31.16578]
[1778685818982,33.92,79380.59,0.0,-0.58347,0.00014,31.14888]
[1778685824018,33.92,79382.39,0.0,-0.58321,0.00014,31.15394]
[1778685825027,33.92,79389.02,0.0,-0.58225,0.00014,31.17248]
[1778685827040,33.92,79385.12,0.0,-0.58282,0.00014,31.16157]
[1778685828046,33.92,79376.94,0.0,-0.584,0.00014,31.13854]
[1778685833083,33.92,79378.31,0.0,-0.5838,0.00014,31.14245]
[1778685838116,33.92,79377.39,0.0,-0.58393,0.00014,31.13987]
[1778685841318,33.92,79369.3,0.0,-0.58509,0.00014,31.11687]
[1778685845172,33.93,79376.24,0.0,-0.58409,0.00014,31.13669]
[1778685845830,33.93,79376.24,0.0,-0.58409,0.00014,31.13669]
[1778685845871,33.93,79376.24,0.0,-0.58409,0.00014,31.13669]
[1778685846176,33.93,79383.89,0.0,-0.58299,0.00014,31.15825]
[1778685850205,33.92,79389.42,0.0,-0.58219,0.00014,31.17365]
[1778685851392,33.92,79380.47,0.0,-0.58348,0.00014,31.1486]
[1778685852536,33.92,79380.47,0.0,-0.58348,0.00014,31.14859]
[1778685852571,33.92,79380.47,0.0,-0.58348,0.00014,31.14859]
[1778685853225,33.92,79376.43,0.0,-0.58406,0.00014,31.13717]
[1778685853946,33.92,79376.43,0.0,-0.58406,0.00014,31.13717]
[1778685854232,33.92,79362.72,0.0,-0.58604,0.00014,31.09796]
[1778685858260,33.93,79351.4,0.0,-0.58766,0.00014,31.06506]
[1778685859432,33.93,79351.4,0.0,-0.58766,0.00014,31.06506]
[1778685860282,33.93,79350.32,0.0,-0.58782,0.00014,31.06191]
[1778685861071,33.93,79350.32,0.0,-0.58782,0.00014,31.06191]
[1778685861073,33.93,79350.32,0.0,-0.58782,0.00014,31.06191]
[1778685861132,33.93,79350.32,0.0,-0.58782,0.00014,31.06191]
[1778685862290,33.93,79341.89,0.0,-0.58903,0.00014,31.03703]
[1778685863437,33.93,79336.35,0.0,-0.58982,0.00014,31.02058]
[1778685864704,33.93,79336.35,0.0,-0.58982,0.00014,31.02061]
[1778685864722,33.93,79336.35,0.0,-0.58982,0.00014,31.02061]
[1778685865312,33.93,79334.64,0.0,-0.59006,0.00014,31.01551]
[1778685866130,33.93,79334.64,0.0,-0.59006,0.00014,31.01551]
[1778685866319,33.93,79326.12,0.0,-0.59128,0.00014,30.98986]
[1778685867358,33.93,79326.12,0.0,-0.59128,0.00014,30.98986]
[1778685867393,33.93,79326.12,0.0,-0.59128,0.00014,30.98986]
[1778685867446,33.93,79319.58,0.0,-0.59222,0.00014,30.96999]
[1778685873370,33.94,79321.99,0.0,-0.59187,0.00014,30.97455]
[1778685873674,33.94,79321.99,0.0,-0.59187,0.00014,30.97455]
[1778685879415,33.94,79330.86,0.0,-0.59058,0.00014,31.00174]
[1778685884449,33.95,79335.83,0.0,-0.58985,0.00014,31.01694]
[1778685887470,33.95,79341.04,0.0,-0.58909,0.00014,31.03267]
[1778685887639,33.95,79341.04,0.0,-0.58909,0.00014,31.03267]
[1778685887671,33.95,79341.04,0.0,-0.58909,0.00014,31.03267]
[1778685889484,33.95,79350.14,0.0,-0.58778,0.00014,31.05961]
[1778685890033,33.95,79350.14,0.0,-0.58778,0.00014,31.05961]
[1778685890490,33.95,79350.82,0.0,-0.58768,0.00014,31.06161]
[1778685895526,33.95,79349.9,0.0,-0.58781,0.00014,31.05898]
[1778685900566,33.95,79351.47,0.0,-0.58758,0.00014,31.06364]
[1778685905601,33.95,79350.21,0.0,-0.58776,0.00014,31.06]
[1778685908038,33.95,79349.84,0.0,-0.58781,0.00014,31.05892]
[1778685909909,33.96,79352.47,0.0,-0.58743,0.00014,31.06665]
[1778685909958,33.96,79352.47,0.0,-0.58743,0.00014,31.06665]
[1778685909968,33.96,79366.83,0.0,-0.58537,0.00014,31.10825]
[1778685911822,33.96,79367.78,0.0,-0.58523,0.00014,31.11098]
[1778685916592,33.96,79363.94,0.0,-0.58578,0.00014,31.09996]
[1778685916786,33.96,79363.94,0.0,-0.58578,0.00014,31.09996]
[1778685918423,33.96,79359.28,0.0,-0.58645,0.00014,31.08651]
[1778685918465,33.96,79359.28,0.0,-0.58645,0.00014,31.08651]
[1778685918695,33.96,79353.02,0.0,-0.58735,0.00014,31.06828]
[1778685919575,33.96,79353.02,0.0,-0.58735,0.00014,31.06828]
[1778685924739,33.96,79348.06,0.0,-0.58806,0.00014,31.05381]
[1778685927202,33.96,79347.22,0.0,-0.58818,0.00014,31.05135]
[1778685927236,33.96,79338.59,0.0,-0.58942,0.00014,31.02582]
[1778685927826,33.96,79338.59,0.0,-0.58942,0.00014,31.02582]
[1778685927926,33.96,79330.57,0.0,-0.59057,0.00014,31.00179]
[1778685930150,33.96,79330.57,0.0,-0.59056,0.00014,31.00186]
[1778685930176,33.96,79322.35,0.0,-0.59174,0.00014,30.97702]
[1778685932548,33.96,79320.18,0.0,-0.59206,0.00014,30.96736]
[1778685932649,33.96,79320.18,0.0,-0.59206,0.00014,30.96736]
[1778685934357,33.96,79314.52,0.0,-0.59287,0.00014,30.95005]
[1778685936828,33.96,79307.38,0.0,-0.59389,0.00014,30.92802]
[1778685942039,33.96,79307.68,0.0,-0.59384,0.00014,30.9291]
[1778685945788,33.97,79303.25,0.0,-0.59447,0.00014,30.91543]
[1778685946540,33.97,79302.23,0.0,-0.59461,0.00014,30.91234]
[1778685946734,33.97,79302.23,0.0,-0.59461,0.00014,30.91234]
[1778685952108,33.97,79297.06,0.0,-0.59534,0.00014,30.89628]
[1778685953948,33.97,79307.35,0.0,-0.59387,0.00014,30.92841]
[1778685954957,33.97,79310.04,0.0,-0.59348,0.00014,30.93677]
[1778685958757,33.97,79312.61,0.0,-0.59311,0.00014,30.9448]
[1778685963772,33.98,79312.14,0.0,-0.59316,0.00014,30.94355]
[1778685968777,33.98,79310.04,0.0,-0.59346,0.00014,30.93725]
[1778685973538,33.98,79300.28,0.0,-0.59484,0.00014,30.90708]
[1778685974033,33.98,79300.28,0.0,-0.59484,0.00014,30.90708]
[1778685977113,33.98,79292.43,0.0,-0.59596,0.00014,30.88249]
[1778685977815,33.98,79292.43,0.0,-0.59596,0.00014,30.88249]
[1778685983155,33.98,79286.62,0.0,-0.5968,0.00014,30.86398]
[1778685985526,33.98,79286.02,0.0,-0.59688,0.00014,30.86213]
[1778685985551,33.98,79286.02,0.0,-0.59688,0.00014,30.86213]
[1778685995239,33.98,79285.41,0.0,-0.59698,0.00014,30.85702]
[1778686000274,33.98,79286.15,0.0,-0.59688,0.00014,30.85924]
[1778686002465,33.98,79292.88,0.0,-0.59592,0.00014,30.88051]
[1778686008330,33.97,79287.74,0.0,-0.59667,0.00014,30.86402]
[1778686013365,33.97,79287.45,0.0,-0.59672,0.00014,30.86298]
[1778686018400,33.97,79287.75,0.0,-0.59668,0.00014,30.86377]
[1778686023435,33.97,79288.52,0.0,-0.59658,0.00014,30.86605]
[1778686028470,33.96,79287.08,0.0,-0.5968,0.00014,30.86128]
[1778686032814,33.96,79285.25,0.0,-0.59707,0.00014,30.85529]
[1778686033098,33.96,79285.25,0.0,-0.59707,0.00014,30.85529]
[1778686033391,33.96,79285.25,0.0,-0.59707,0.00014,30.85529]
[1778686033423,33.96,79285.25,0.0,-0.59707,0.00014,30.85529]
[1778686033506,33.96,79283.95,0.0,-0.59725,0.00014,30.85111]
[1778686034512,33.96,79273.57,0.0,-0.59873,0.00014,30.81782]
[1778686035577,33.96,79273.57,0.0,-0.59873,0.00014,30.81782]
[1778686035584,33.96,79264.65,0.0,-0.6,0.00014,30.78888]
[1778686041561,33.97,79259.82,0.0,-0.60067,0.00014,30.77343]
[1778686046596,33.97,79257.03,0.0,-0.60106,0.00014,30.76449]
[1778686048610,33.97,79250.36,0.0,-0.602,0.00014,30.74249]
[1778686050710,33.98,79249.82,0.0,-0.60208,0.00014,30.74075]
[1778686051632,33.98,79252.09,0.0,-0.60176,0.00014,30.74522]
[1778686052638,33.98,79265.01,0.0,-0.59992,0.00014,30.78782]
[1778686053647,33.98,79265.01,0.0,-0.59992,0.00014,30.78782]
[1778686056395,33.98,79270.97,0.0,-0.59906,0.00014,30.80728]
[1778686056607,33.98,79270.97,0.0,-0.59906,0.00014,30.80728]
[1778686057214,33.98,79274.78,0.0,-0.59852,0.00014,30.81963]
[1778686057468,33.98,79274.78,0.0,-0.59852,0.00014,30.81963]
[1778686057526,33.98,79276.09,0.0,-0.59833,0.00014,30.82385]
[1778686060185,33.98,79278.95,0.0,-0.59792,0.00014,30.83307]
[1778686060222,33.98,79295.25,0.0,-0.59559,0.00014,30.88498]
[1778686060724,33.98,79295.25,0.0,-0.59559,0.00014,30.885]
[1778686062896,33.98,79286.31,0.0,-0.59687,0.00014,30.85667]
[1778686067776,33.98,79295.74,0.0,-0.59552,0.00014,30.8865]
[1778686068836,33.98,79313.21,0.0,-0.59302,0.00014,30.94089]
[1778686069702,33.98,79313.21,0.0,-0.59302,0.00014,30.94089]
[1778686069889,33.98,79313.21,0.0,-0.59302,0.00014,30.94089]
[1778686070094,33.98,79313.21,0.0,-0.59302,0.00014,30.94089]
[1778686070658,33.98,79313.21,0.0,-0.59302,0.00014,30.94089]
[1778686070305,33.98,79315.42,0.0,-0.5927,0.00014,30.94768]
[1778686071266,33.98,79315.42,0.0,-0.5927,0.00014,30.94768]
[1778686071346,33.98,79315.15,0.0,-0.59273,0.00014,30.94698]
[1778686072512,33.98,79315.15,0.0,-0.59273,0.00014,30.94698]
[1778686078195,33.99,79314.4,0.0,-0.59282,0.00014,30.94499]
[1778686083888,33.99,79309.51,0.0,-0.59351,0.00014,30.93024]
[1778686088923,34.0,79309.46,0.0,-0.59351,0.00014,30.93022]
[1778686091945,34.0,79315.63,0.0,-0.59262,0.00014,30.94934]
[1778686093111,34.0,79326.94,0.0,-0.59099,0.00014,30.98382]
[1778686094967,34.0,79328.57,0.0,-0.59075,0.00014,30.98883]
[1778686095903,34.0,79328.57,0.0,-0.59075,0.00014,30.98883]
[1778686096122,34.0,79328.57,0.0,-0.59075,0.00014,30.98883]
[1778686096855,34.0,79331.19,0.0,-0.59038,0.00014,30.99675]
[1778686099261,34.0,79311.82,0.0,-0.59314,0.00014,30.93798]
[1778686100012,34.0,79311.96,0.0,-0.59312,0.00014,30.93843]
[1778686101007,34.0,79311.96,0.0,-0.59312,0.00014,30.93843]
[1778686101267,34.0,79311.96,0.0,-0.59312,0.00014,30.93843]
[1778686101341,34.0,79292.62,0.0,-0.59589,0.00014,30.87819]
[1778686102019,34.0,79292.62,0.0,-0.59589,0.00014,30.87821]
[1778686105040,34.01,79290.62,0.0,-0.59617,0.00014,30.872]
[1778686107055,34.01,79299.49,0.0,-0.59489,0.00014,30.89996]
[1778686109126,34.01,79303.1,0.0,-0.59438,0.00014,30.91127]
[1778686110063,34.01,79303.1,0.0,-0.59438,0.00014,30.91127]
[1778686113252,34.01,79308.3,0.0,-0.59363,0.00014,30.92452]
[1778686116709,34.01,79308.68,0.0,-0.59357,0.00014,30.92585]
[1778686116119,34.01,79299.99,0.0,-0.59481,0.00014,30.89884]
[1778686117126,34.01,79297.04,0.0,-0.59523,0.00014,30.88959]
[1778686122160,34.01,79291.59,0.0,-0.59602,0.00014,30.87241]
[1778686122970,34.01,79291.59,0.0,-0.59602,0.00014,30.87241]
[1778686123322,34.01,79285.39,0.0,-0.5969,0.00014,30.85276]
[1778686129210,34.01,79286.35,0.0,-0.59676,0.00014,30.85586]
[1778686134245,34.01,79289.28,0.0,-0.59634,0.00014,30.86518]
[1778686136260,34.02,79294.68,0.0,-0.59557,0.00014,30.88222]
[1778686141294,34.01,79295.81,0.0,-0.59541,0.00014,30.88575]
[1778686145458,34.01,79299.44,0.0,-0.59489,0.00014,30.8971]
[1778686146117,34.01,79298.42,0.0,-0.59504,0.00014,30.89389]
[1778686146415,34.01,79298.42,0.0,-0.59504,0.00014,30.89389]
[1778686146484,34.01,79310.35,0.0,-0.59333,0.00014,30.93094]
[1778686148345,34.01,79317.92,0.0,-0.59225,0.00014,30.95417]
[1778686150359,34.01,79323.45,0.0,-0.59146,0.00014,30.97098]
[1778686152032,34.01,79323.3,0.0,-0.59148,0.00014,30.97058]
[1778686152373,34.02,79323.33,0.0,-0.59147,0.00014,30.97072]
[1778686157408,34.02,79322.95,0.0,-0.59151,0.00014,30.96991]
[1778686162447,34.03,79328.09,0.0,-0.59076,0.00014,30.98571]
[1778686167482,34.03,79326.61,0.0,-0.59095,0.00014,30.98151]
[1778686169496,34.03,79317.02,0.0,-0.59232,0.00014,30.95245]
[1778686171510,34.03,79306.22,0.0,-0.59388,0.00014,30.91613]
[1778686173673,34.03,79300.44,0.0,-0.5947,0.00014,30.89819]
[1778686176636,34.03,79291.14,0.0,-0.59603,0.00014,30.86899]
[1778686177171,34.03,79291.14,0.0,-0.59603,0.00014,30.86899]
[1778686180573,34.03,79285.95,0.0,-0.59678,0.00014,30.85236]
[1778686185610,34.02,79287.5,0.0,-0.59657,0.00014,30.85703]
[1778686190644,34.02,79285.83,0.0,-0.59683,0.00014,30.85147]
[1778686195678,34.02,79283.84,0.0,-0.59712,0.00014,30.84492]
[1778686200803,34.01,79286.85,0.0,-0.5967,0.00014,30.8543]
[1778686201358,34.01,79287.46,0.0,-0.59662,0.00014,30.85619]
[1778686201368,34.01,79287.46,0.0,-0.59662,0.00014,30.85619]
[1778686201596,34.01,79287.46,0.0,-0.59662,0.00014,30.85619]
[1778686201720,34.01,79287.15,0.0,-0.59666,0.00014,30.85515]
[1778686202727,34.01,79273.89,0.0,-0.59856,0.00014,30.8127]
[1778686203734,34.01,79264.88,0.0,-0.59984,0.00014,30.78347]
[1778686204440,34.01,79264.88,0.0,-0.59984,0.00014,30.78347]
[1778686204741,34.01,79259.34,0.0,-0.60063,0.00014,30.76536]
[1778686206755,34.01,79265.82,0.0,-0.59971,0.00014,30.78657]
[1778686211791,34.01,79262.28,0.0,-0.60021,0.00014,30.77506]
[1778686216827,34.01,79258.72,0.0,-0.60071,0.00014,30.76347]
[1778686221861,34.02,79260.04,0.0,-0.60052,0.00014,30.7679]
[1778686223138,34.02,79260.04,0.0,-0.60052,0.00014,30.7679]
[1778686223389,34.02,79260.04,0.0,-0.60052,0.00014,30.7679]
[1778686223438,34.02,79260.04,0.0,-0.60052,0.00014,30.7679]
[1778686223521,34.02,79254.62,0.0,-0.60129,0.00014,30.7501]
[1778686224026,34.02,79247.58,0.0,-0.60229,0.00014,30.7268]
[1778686226256,34.02,79247.58,0.0,-0.60229,0.00014,30.72682]
[1778686226507,34.02,79247.58,0.0,-0.60229,0.00014,30.72682]
[1778686226515,34.02,79247.58,0.0,-0.60229,0.00014,30.72682]
[1778686226546,34.02,79251.22,0.0,-0.60177,0.00014,30.73892]
[1778686227591,34.02,79251.22,0.0,-0.60177,0.00014,30.73892]
[1778686227681,34.02,79258.58,0.0,-0.60072,0.00014,30.76323]
[1778686228331,34.02,79258.58,0.0,-0.60072,0.00014,30.76323]
[1778686228356,34.02,79258.58,0.0,-0.60072,0.00014,30.76323]
[1778686228465,34.02,79258.58,0.0,-0.60072,0.00014,30.76323]
[1778686228781,34.02,79260.36,0.0,-0.60047,0.00014,30.76907]
[1778686230432,34.02,79260.36,0.0,-0.60047,0.00014,30.76908]
[1778686230457,34.02,79249.28,0.0,-0.60205,0.00014,30.73252]
[1778686231937,34.02,79242.47,0.0,-0.60302,0.00014,30.70674]
[1778686234771,34.02,79239.57,0.0,-0.60344,0.00014,30.69703]
[1778686234785,34.02,79252.26,0.0,-0.60163,0.00014,30.73937]
[1778686239376,34.02,79253.57,0.0,-0.60144,0.00014,30.74377]
[1778686239464,34.02,79253.57,0.0,-0.60144,0.00014,30.74377]
[1778686239503,34.02,79253.57,0.0,-0.60144,0.00014,30.74377]
[1778686241134,34.02,79253.99,0.0,-0.60138,0.00014,30.7452]
[1778686241659,34.02,79253.99,0.0,-0.60138,0.00014,30.7452]
[1778686241777,34.02,79253.99,0.0,-0.60138,0.00014,30.7452]
[1778686241786,34.02,79267.56,0.0,-0.59944,0.00014,30.78969]
[1778686241986,34.02,79267.56,0.0,-0.59944,0.00014,30.78969]
[1778686242033,34.02,79249.99,0.0,-0.60195,0.00014,30.73198]
[1778686243216,34.02,79249.99,0.0,-0.60195,0.00014,30.73198]
[1778686243415,34.02,79246.99,0.0,-0.60237,0.00014,30.72212]
[1778686245212,34.02,79249.12,0.0,-0.60206,0.00014,30.72921]
[1778686245410,34.02,79244.19,0.0,-0.60276,0.00014,30.7128]
[1778686247067,34.02,79238.52,0.0,-0.60357,0.00014,30.69383]
[1778686248226,34.02,79238.52,0.0,-0.60357,0.00014,30.69383]
[1778686251085,34.03,79231.77,0.0,-0.60452,0.00014,30.67116]
[1778686253147,34.03,79232.2,0.0,-0.60446,0.00014,30.67266]
[1778686255744,34.03,79233.96,0.0,-0.60421,0.00014,30.67868]
[1778686255780,34.03,79238.65,0.0,-0.60354,0.00014,30.69456]
[1778686256056,34.03,79238.65,0.0,-0.60354,0.00014,30.69456]
[1778686256121,34.03,79238.65,0.0,-0.60354,0.00014,30.69456]
[1778686258739,34.03,79239.3,0.0,-0.60344,0.00014,30.69676]
[1778686258840,34.03,79239.46,0.0,-0.60342,0.00014,30.69735]
[1778686264318,34.03,79242.66,0.0,-0.60296,0.00014,30.70818]
[1778686270217,34.03,79239.85,0.0,-0.60335,0.00014,30.69884]
[1778686275255,34.03,79239.97,0.0,-0.60333,0.00014,30.6993]
[1778686280292,34.03,79241.91,0.0,-0.60306,0.00014,30.70586]
[1778686283311,34.03,79247.79,0.0,-0.60222,0.00014,30.72552]
[1778686288346,34.04,79251.24,0.0,-0.60172,0.00014,30.73714]
[1778686290181,34.04,79251.07,0.0,-0.60174,0.00014,30.7366]
[1778686292374,34.04,79262.0,0.0,-0.60019,0.00014,30.76951]
[1778686296402,34.04,79256.83,0.0,-0.60093,0.00014,30.75251]
[1778686297409,34.04,79249.37,0.0,-0.60199,0.00014,30.72791]
[1778686298417,34.04,79246.6,0.0,-0.60238,0.00014,30.71876]
[1778686301081,34.04,79245.41,0.0,-0.60255,0.00014,30.71483]
[1778686304009,34.04,79240.4,0.0,-0.60326,0.00014,30.69812]
[1778686306004,34.04,79239.55,0.0,-0.60338,0.00014,30.6953]
[1778686308725,34.04,79240.87,0.0,-0.60319,0.00014,30.69974]
[1778686313521,34.04,79235.04,0.0,-0.60402,0.00014,30.68023]
[1778686317122,34.04,79236.84,0.0,-0.60376,0.00014,30.68636]
[1778686317549,34.04,79235.83,0.0,-0.6039,0.00014,30.68298]
[1778686321578,34.04,79245.22,0.0,-0.60256,0.00014,30.71452]
[1778686326612,34.04,79247.85,0.0,-0.60219,0.00014,30.72332]
[1778686331647,34.04,79250.75,0.0,-0.60177,0.00014,30.73297]
[1778686336683,34.04,79251.46,0.0,-0.60167,0.00014,30.73535]
[1778686341717,34.05,79249.79,0.0,-0.6019,0.00014,30.72987]
[1778686342202,34.05,79249.79,0.0,-0.6019,0.00014,30.72987]
[1778686342217,34.05,79249.79,0.0,-0.6019,0.00014,30.72987]
[1778686342725,34.05,79249.91,0.0,-0.60189,0.00014,30.73029]
[1778686344883,34.05,79260.56,0.0,-0.60036,0.00014,30.76549]
[1778686345944,34.05,79260.56,0.0,-0.60036,0.00014,30.76549]
[1778686349773,34.07,79252.99,0.0,-0.60136,0.00014,30.74216]
[1778686354809,34.07,79249.74,0.0,-0.60183,0.00014,30.72853]
[1778686359843,34.08,79249.29,0.0,-0.60189,0.00014,30.72712]
[1778686361857,34.08,79259.88,0.0,-0.60038,0.00014,30.76205]
[1778686364175,34.08,79258.5,0.0,-0.60057,0.00014,30.7576]
[1778686365891,34.09,79276.93,0.0,-0.59791,0.00014,30.81807]
[1778686366020,34.09,79276.93,0.0,-0.59791,0.00014,30.81807]
[1778686367906,34.09,79264.33,0.0,-0.5997,0.00014,30.77748]
[1778686368913,34.1,79256.09,0.0,-0.60085,0.00014,30.75088]
[1778686373947,34.1,79252.1,0.0,-0.6014,0.00014,30.73825]
[1778686375962,34.1,79245.39,0.0,-0.60235,0.00014,30.71615]
[1778686380997,34.11,79248.29,0.0,-0.60192,0.00014,30.726]
[1778686384463,34.11,79249.41,0.0,-0.60176,0.00014,30.72979]
[1778686390059,34.11,79249.83,0.0,-0.60168,0.00014,30.73148]
[1778686395267,34.12,79255.51,0.0,-0.60087,0.00014,30.75037]
[1778686398119,34.12,79261.71,0.0,-0.59998,0.00014,30.77069]
[1778686403153,34.12,79260.18,0.0,-0.6002,0.00014,30.76575]
[1778686408188,34.12,79265.84,0.0,-0.59939,0.00014,30.78419]
[1778686410202,34.12,79268.64,0.0,-0.599,0.00014,30.79324]
[1778686415408,34.12,79267.75,0.0,-0.59913,0.00014,30.78722]
[1778686419534,34.12,79268.42,0.0,-0.59904,0.00014,30.78938]
[1778686425310,34.12,79273.35,0.0,-0.59834,0.00014,30.80528]
[1778686428329,34.12,79278.14,0.0,-0.59765,0.00014,30.82077]
[1778686431310,34.12,79276.78,0.0,-0.59784,0.00014,30.8165]
[1778686431449,34.12,79276.78,0.0,-0.59784,0.00014,30.8165]
[1778686438440,34.13,79278.45,0.0,-0.59758,0.00014,30.82231]
[1778686442445,34.13,79271.79,0.0,-0.59851,0.00014,30.80114]
[1778686447481,34.13,79269.9,0.0,-0.59877,0.00014,30.79525]
[1778686452515,34.14,79271.19,0.0,-0.59858,0.00014,30.79958]
[1778686457550,34.14,79272.75,0.0,-0.59835,0.00014,30.80475]
[1778686462585,34.14,79265.93,0.0,-0.59931,0.00014,30.78293]
[1778686467620,34.15,79267.65,0.0,-0.59906,0.00014,30.7887]
[1778686469634,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470495,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470502,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470507,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470510,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470516,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470525,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470530,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470541,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470545,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470555,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470561,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470565,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470580,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470586,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470590,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470595,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470600,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470605,34.15,79274.01,0.0,-0.59815,0.00014,30.80922]
[1778686470641,34.15,79276.38,0.0,-0.59781,0.00014,30.81683]
[1778686471748,34.15,79276.38,0.0,-0.59781,0.00014,30.81683]
[1778686471755,34.15,79276.38,0.0,-0.59781,0.00014,30.81683]
[1778686471790,34.15,79276.38,0.0,-0.59781,0.00014,30.81683]
[1778686471870,34.15,79289.67,0.0,-0.59593,0.00014,30.85587]
[1778686473959,34.15,79289.67,0.0,-0.59593,0.00014,30.85588]
[1778686474059,34.15,79293.53,0.0,-0.59537,0.00014,30.86809]
[1778686474146,34.15,79293.53,0.0,-0.59537,0.00014,30.86809]
[1778686474180,34.15,79293.53,0.0,-0.59537,0.00014,30.86809]
[1778686474669,34.15,79293.53,0.0,-0.59537,0.00014,30.86809]
[1778686475841,34.15,79299.18,0.0,-0.59457,0.00014,30.88575]
[1778686479250,34.15,79301.34,0.0,-0.59425,0.00014,30.89258]
[1778686479276,34.15,79301.34,0.0,-0.59425,0.00014,30.89258]
[1778686479426,34.15,79301.34,0.0,-0.59425,0.00014,30.89258]
[1778686479551,34.15,79301.34,0.0,-0.59425,0.00014,30.89258]
[1778686479704,34.15,79304.31,0.0,-0.59383,0.00014,30.9018]
[1778686480711,34.15,79309.77,0.0,-0.59304,0.00014,30.91865]
[1778686481341,34.15,79309.77,0.0,-0.59304,0.00014,30.91865]
[1778686481358,34.15,79309.77,0.0,-0.59304,0.00014,30.91865]
[1778686481718,34.15,79312.05,0.0,-0.59272,0.00014,30.92567]
[1778686483532,34.16,79313.27,0.0,-0.59254,0.00014,30.92944]
[1778686483571,34.16,79313.27,0.0,-0.59254,0.00014,30.92944]
[1778686483733,34.16,79309.15,0.0,-0.59313,0.00014,30.91689]
[1778686487761,34.16,79306.99,0.0,-0.59343,0.00014,30.9104]
[1778686492796,34.16,79309.13,0.0,-0.59311,0.00014,30.91722]
[1778686497830,34.17,79311.08,0.0,-0.59282,0.00014,30.92339]
[1778686502868,34.17,79309.77,0.0,-0.593,0.00014,30.91954]
[1778686507901,34.17,79311.21,0.0,-0.59278,0.00014,30.9242]
[1778686512936,34.18,79310.39,0.0,-0.59288,0.00014,30.92192]
[1778686517972,34.18,79306.52,0.0,-0.59342,0.00014,30.91031]
[1778686520984,34.18,79306.72,0.0,-0.59339,0.00014,30.91103]
[1778686523009,34.19,79299.57,0.0,-0.5944,0.00014,30.88914]
[1778686523167,34.19,79299.57,0.0,-0.5944,0.00014,30.88914]
[1778686524156,34.19,79299.57,0.0,-0.5944,0.00014,30.88914]
[1778686525025,34.19,79300.31,0.0,-0.59429,0.00014,30.89148]
[1778686526512,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526596,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526788,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526840,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526883,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526885,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526890,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526900,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526905,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526916,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526920,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526931,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526940,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526946,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526950,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526956,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526965,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526970,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526983,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526991,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686526995,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686527005,34.19,79299.54,0.0,-0.5944,0.00014,30.88905]
[1778686527107,34.19,79293.55,0.0,-0.59525,0.00014,30.87042]
[1778686529056,34.19,79279.9,0.0,-0.5972,0.00014,30.82737]
[1778686531466,34.18,79280.78,0.0,-0.59709,0.00014,30.827]
[1778686531550,34.18,79280.78,0.0,-0.59709,0.00014,30.827]
[1778686531560,34.18,79280.78,0.0,-0.59709,0.00014,30.827]
[1778686531565,34.18,79280.78,0.0,-0.59709,0.00014,30.827]
[1778686531570,34.18,79280.78,0.0,-0.59709,0.00014,30.827]
[1778686531575,34.18,79280.78,0.0,-0.59709,0.00014,30.827]
[1778686532073,34.18,79278.92,0.0,-0.59735,0.00014,30.82107]
[1778686532956,34.18,79278.92,0.0,-0.59735,0.00014,30.82107]
[1778686532965,34.18,79278.92,0.0,-0.59735,0.00014,30.82107]
[1778686533081,34.18,79275.86,0.0,-0.59779,0.00014,30.8113]
[1778686538115,34.18,79270.53,0.0,-0.59855,0.00014,30.79415]
[1778686544156,34.18,79265.97,0.0,-0.5992,0.00014,30.77942]
[1778686549191,34.18,79269.05,0.0,-0.59877,0.00014,30.78927]
[1778686554227,34.18,79268.02,0.0,-0.59892,0.00014,30.78585]
[1778686559262,34.18,79264.38,0.0,-0.59944,0.00014,30.77398]
[1778686564297,34.18,79264.03,0.0,-0.59949,0.00014,30.77277]
[1778686569334,34.18,79265.88,0.0,-0.59923,0.00014,30.77883]
[1778686571346,34.18,79273.29,0.0,-0.59817,0.00014,30.80273]
[1778686573012,34.18,79273.29,0.0,-0.59817,0.00014,30.80273]
[1778686573113,34.18,79275.84,0.0,-0.59781,0.00014,30.81094]
[1778686573865,34.18,79275.84,0.0,-0.59781,0.00014,30.81094]
[1778686574078,34.18,79275.84,0.0,-0.59781,0.00014,30.81094]
[1778686575375,34.18,79284.0,0.0,-0.59664,0.00014,30.83705]
[1778686576928,34.18,79284.0,0.0,-0.59664,0.00014,30.83705]
[1778686577181,34.18,79284.0,0.0,-0.59664,0.00014,30.83705]
[1778686577026,34.18,79282.57,0.0,-0.59683,0.00014,30.83261]
[1778686579402,34.19,79277.02,0.0,-0.59761,0.00014,30.81516]
[1778686580592,34.19,79277.02,0.0,-0.59761,0.00014,30.81516]
[1778686583585,34.19,79276.55,0.0,-0.59768,0.00014,30.81371]
[1778686585180,34.19,79278.78,0.0,-0.59736,0.00014,30.82083]
[1778686585197,34.19,79278.78,0.0,-0.59736,0.00014,30.82083]
[1778686584949,34.19,79283.96,0.0,-0.59662,0.00014,30.83726]
[1778686585443,34.19,79285.05,0.0,-0.59647,0.00014,30.84072]
[1778686586615,34.19,79296.84,0.0,-0.59479,0.00014,30.87759]
[1778686588466,34.19,79298.87,0.0,-0.5945,0.00014,30.88404]
[1778686592333,34.19,79300.64,0.0,-0.59425,0.00014,30.8866]
[1778686597528,34.2,79303.29,0.0,-0.59385,0.00014,30.89517]
[1778686602563,34.2,79306.56,0.0,-0.59337,0.00014,30.90552]
[1778686605219,34.21,79307.46,0.0,-0.59324,0.00014,30.90833]
[1778686605362,34.21,79308.31,0.0,-0.59311,0.00014,30.91099]
[1778686605584,34.21,79308.79,0.0,-0.59304,0.00014,30.91252]
[1778686607000,34.21,79308.79,0.0,-0.59304,0.00014,30.91252]
[1778686607044,34.21,79308.79,0.0,-0.59304,0.00014,30.91252]
[1778686607190,34.21,79308.79,0.0,-0.59304,0.00014,30.91252]
[1778686607076,34.21,79307.43,0.0,-0.59323,0.00014,30.90841]
[1778686607688,34.21,79307.43,0.0,-0.59323,0.00014,30.90841]
[1778686607698,34.21,79307.43,0.0,-0.59323,0.00014,30.90841]
[1778686607700,34.21,79307.43,0.0,-0.59323,0.00014,30.90841]
[1778686607710,34.21,79307.43,0.0,-0.59323,0.00014,30.90841]
[1778686607715,34.21,79307.43,0.0,-0.59323,0.00014,30.90841]
[1778686607752,34.21,79289.5,0.0,-0.59578,0.00014,30.85289]
[1778686608354,34.21,79289.5,0.0,-0.59578,0.00014,30.85289]
[1778686608370,34.21,79289.5,0.0,-0.59578,0.00014,30.85289]
[1778686608621,34.21,79289.5,0.0,-0.59578,0.00014,30.85287]
[1778686609613,34.21,79284.49,0.0,-0.59649,0.00014,30.83713]
[1778686614648,34.21,79286.9,0.0,-0.59615,0.00014,30.84478]
[1778686619688,34.21,79284.41,0.0,-0.5965,0.00014,30.83693]
[1778686622704,34.21,79295.03,0.0,-0.59499,0.00014,30.87022]
[1778686623712,34.21,79297.49,0.0,-0.59464,0.00014,30.87786]
[1778686625366,34.21,79297.14,0.0,-0.59469,0.00014,30.87676]
[1778686625727,34.21,79298.07,0.0,-0.59456,0.00014,30.87964]
[1778686630796,34.21,79297.13,0.0,-0.59469,0.00014,30.87669]
[1778686634638,34.21,79298.76,0.0,-0.59446,0.00014,30.88171]
[1778686635035,34.21,79298.76,0.0,-0.59446,0.00014,30.88171]
[1778686640685,34.21,79301.99,0.0,-0.59401,0.00014,30.89164]
[1778686641016,34.21,79301.99,0.0,-0.59401,0.00014,30.89164]
[1778686644861,34.21,79294.48,0.0,-0.59508,0.00014,30.86833]
[1778686649896,34.21,79295.49,0.0,-0.59493,0.00014,30.87147]
[1778686654931,34.21,79295.51,0.0,-0.59494,0.00014,30.86844]
[1778686659965,34.21,79298.12,0.0,-0.59457,0.00014,30.87657]
[1778686662987,34.21,79305.27,0.0,-0.59355,0.00014,30.89869]
[1778686665925,34.21,79306.91,0.0,-0.59331,0.00014,30.90376]
[1778686668544,34.21,79308.92,0.0,-0.59302,0.00014,30.91008]
[1778686673595,34.21,79313.53,0.0,-0.59236,0.00014,30.92424]
[1778686677232,34.21,79305.16,0.0,-0.59355,0.00014,30.89855]
[1778686679286,34.21,79302.06,0.0,-0.59399,0.00014,30.88901]
[1778686680607,34.21,79302.0,0.0,-0.594,0.00014,30.88883]
[1778686686159,34.21,79301.73,0.0,-0.59404,0.00014,30.88801]
[1778686691193,34.21,79299.58,0.0,-0.59434,0.00014,30.88142]
[1778686696228,34.21,79299.48,0.0,-0.59435,0.00014,30.88118]
[1778686701263,34.22,79301.31,0.0,-0.59409,0.00014,30.8869]
[1778686704468,34.22,79299.12,0.0,-0.5944,0.00014,30.88016]
[1778686707304,34.21,79279.56,0.0,-0.59719,0.00014,30.81876]
[1778686707995,34.21,79279.56,0.0,-0.59719,0.00014,30.81876]
[1778686709013,34.21,79275.96,0.0,-0.5977,0.00014,30.80731]
[1778686709319,34.21,79274.75,0.0,-0.59787,0.00014,30.80344]
[1778686712340,34.21,79265.47,0.0,-0.5992,0.00014,30.77056]
[1778686717537,34.21,79259.97,0.0,-0.59998,0.00014,30.75277]
[1778686718471,34.21,79259.97,0.0,-0.59998,0.00014,30.75277]
[1778686724431,34.21,79259.92,0.0,-0.59998,0.00014,30.7526]
[1778686729465,34.21,79258.82,0.0,-0.60014,0.00014,30.74903]
[1778686734501,34.21,79257.37,0.0,-0.60035,0.00014,30.7443]
[1778686739771,34.21,79257.11,0.0,-0.60038,0.00014,30.74345]
[1778686744575,34.21,79250.69,0.0,-0.60129,0.00014,30.72243]
[1778686749610,34.21,79245.37,0.0,-0.60205,0.00014,30.70491]
[1778686750563,34.21,79245.37,0.0,-0.60205,0.00014,30.70491]
[1778686750619,34.21,79233.04,0.0,-0.60379,0.00014,30.66388]
[1778686752631,34.21,79234.31,0.0,-0.60361,0.00014,30.66818]
[1778686753638,34.22,79241.35,0.0,-0.60261,0.00014,30.69166]
[1778686754645,34.22,79249.51,0.0,-0.60146,0.00014,30.71864]
[1778686756305,34.22,79249.51,0.0,-0.60146,0.00014,30.71864]
[1778686756659,34.22,79249.36,0.0,-0.60148,0.00014,30.71815]
[1778686757831,34.22,79258.95,0.0,-0.60012,0.00014,30.74953]
[1778686759041,34.22,79258.95,0.0,-0.60012,0.00014,30.74953]
[1778686759327,34.22,79260.28,0.0,-0.59993,0.00014,30.75385]
[1778686761695,34.22,79265.37,0.0,-0.5992,0.00014,30.77045]
[1778686763000,34.22,79265.37,0.0,-0.5992,0.00014,30.77045]
[1778686763036,34.22,79256.33,0.0,-0.60048,0.00014,30.74111]
[1778686764717,34.22,79258.67,0.0,-0.60015,0.00014,30.74873]
[1778686767900,34.22,79264.29,0.0,-0.59936,0.00014,30.76692]
[1778686770763,34.22,79270.16,0.0,-0.59852,0.00014,30.78585]
[1778686775792,34.22,79268.07,0.0,-0.59882,0.00014,30.77626]
[1778686780829,34.22,79264.36,0.0,-0.59933,0.00014,30.76454]
[1778686785863,34.23,79264.01,0.0,-0.59937,0.00014,30.76364]
[1778686790898,34.23,79261.83,0.0,-0.59968,0.00014,30.75661]
[1778686792912,34.23,79250.87,0.0,-0.60123,0.00014,30.72084]
[1778686793919,34.23,79249.09,0.0,-0.60149,0.00014,30.71498]
[1778686798956,34.23,79249.67,0.0,-0.6014,0.00014,30.71689]
[1778686803997,34.23,79256.26,0.0,-0.60047,0.00014,30.73846]
[1778686809072,34.23,79256.59,0.0,-0.60042,0.00014,30.73954]
[1778686811296,34.23,79253.22,0.0,-0.6009,0.00014,30.72853]
[1778686811354,34.23,79247.25,0.0,-0.60175,0.00014,30.70894]
[1778686813708,34.23,79244.96,0.0,-0.60207,0.00014,30.7014]
[1778686814106,34.23,79244.54,0.0,-0.60213,0.00014,30.70003]
[1778686819142,34.23,79247.32,0.0,-0.60173,0.00014,30.70927]
[1778686824177,34.23,79244.98,0.0,-0.60206,0.00014,30.70162]
[1778686829212,34.23,79248.69,0.0,-0.60153,0.00014,30.71392]
[1778686834246,34.23,79250.46,0.0,-0.60129,0.00014,30.71666]
[1778686838408,34.23,79238.05,0.0,-0.60305,0.00014,30.67563]
[1778686839284,34.23,79238.05,0.0,-0.60305,0.00014,30.67564]
[1778686844317,34.23,79239.94,0.0,-0.60278,0.00014,30.68199]
[1778686848480,34.23,79245.82,0.0,-0.60194,0.00014,30.7015]
[1778686854389,34.23,79248.14,0.0,-0.60161,0.00014,30.70919]
[1778686859422,34.23,79249.56,0.0,-0.60141,0.00014,30.7139]
[1778686864457,34.24,79251.29,0.0,-0.60116,0.00014,30.71961]
[1778686867125,34.24,79252.14,0.0,-0.60104,0.00014,30.72241]
[1778686867128,34.24,79252.14,0.0,-0.60104,0.00014,30.72241]
[1778686867479,34.24,79257.01,0.0,-0.60035,0.00014,30.73832]
[1778686868485,34.24,79264.5,0.0,-0.59929,0.00014,30.7626]
[1778686873748,34.24,79267.53,0.0,-0.59886,0.00014,30.77234]
[1778686879564,34.23,79264.07,0.0,-0.59935,0.00014,30.76115]
[1778686882569,34.23,79263.67,0.0,-0.59941,0.00014,30.75984]
[1778686885605,34.24,79276.98,0.0,-0.59751,0.00014,30.80259]
[1778686886613,34.24,79278.83,0.0,-0.59725,0.00014,30.8085]
[1778686892217,34.24,79276.43,0.0,-0.59758,0.00014,30.80101]
[1778686892287,34.24,79276.43,0.0,-0.59758,0.00014,30.80101]
[1778686892324,34.24,79276.05,0.0,-0.59764,0.00014,30.79677]
[1778686897693,34.24,79277.43,0.0,-0.59744,0.00014,30.80133]
[1778686902725,34.24,79281.83,0.0,-0.59681,0.00014,30.8154]
[1778686905748,34.25,79276.67,0.0,-0.59754,0.00014,30.79912]
[1778686906753,34.25,79271.65,0.0,-0.59825,0.00014,30.78314]
[1778686908904,34.25,79261.18,0.0,-0.59973,0.00014,30.74942]
[1778686913802,34.24,79254.27,0.0,-0.60072,0.00014,30.72687]
[1778686919469,34.24,79253.75,0.0,-0.6008,0.00014,30.72509]
[1778686919483,34.24,79253.24,0.0,-0.60087,0.00014,30.7234]
[1778686924896,34.24,79254.41,0.0,-0.6007,0.00014,30.72721]
[1778686925288,34.24,79254.41,0.0,-0.6007,0.00014,30.72721]
[1778686925586,34.24,79254.41,0.0,-0.6007,0.00014,30.72721]
[1778686925301,34.24,79263.31,0.0,-0.59944,0.00014,30.75617]
[1778686925795,34.24,79263.31,0.0,-0.59944,0.00014,30.75617]
[1778686925887,34.24,79263.45,0.0,-0.59942,0.00014,30.75662]
[1778686927462,34.24,79263.45,0.0,-0.59942,0.00014,30.75662]
[1778686927525,34.25,79275.7,0.0,-0.59767,0.00014,30.79613]
[1778686932715,34.26,79278.55,0.0,-0.59724,0.00014,30.80566]
[1778686932956,34.26,79279.1,0.0,-0.59716,0.00014,30.8075]
[1778686937991,34.26,79286.1,0.0,-0.59614,0.00014,30.83005]
[1778686939840,34.27,79288.64,0.0,-0.59577,0.00014,30.8381]
[1778686939871,34.27,79288.64,0.0,-0.59577,0.00014,30.8381]
[1778686944033,34.27,79282.55,0.0,-0.59662,0.00014,30.81936]
[1778686945040,34.27,79276.56,0.0,-0.59747,0.00014,30.80045]
[1778686950082,34.28,79272.33,0.0,-0.59806,0.00014,30.78717]
[1778686951602,34.28,79272.33,0.0,-0.59806,0.00014,30.78717]
[1778686951670,34.28,79273.89,0.0,-0.59785,0.00014,30.78907]
[1778686957131,34.28,79276.83,0.0,-0.59742,0.00014,30.79856]
[1778686962166,34.28,79277.56,0.0,-0.59731,0.00014,30.80097]
[1778686964936,34.28,79277.07,0.0,-0.59738,0.00014,30.79945]
[1778686965187,34.28,79276.52,0.0,-0.59746,0.00014,30.79773]
[1778686966242,34.28,79285.26,0.0,-0.59622,0.00014,30.82533]
[1778686967892,34.28,79286.21,0.0,-0.59608,0.00014,30.82839]
[1778686968210,34.28,79292.31,0.0,-0.59521,0.00014,30.84752]
[1778686973057,34.29,79296.05,0.0,-0.59466,0.00014,30.85937]
[1778686979399,34.29,79300.1,0.0,-0.59407,0.00014,30.87229]
[1778686984321,34.3,79306.23,0.0,-0.59318,0.00014,30.89135]
[1778686985375,34.3,79306.23,0.0,-0.59318,0.00014,30.89135]
[1778686985397,34.3,79311.86,0.0,-0.59238,0.00014,30.90854]
[1778686987342,34.3,79315.73,0.0,-0.59183,0.00014,30.92031]
[1778686992383,34.3,79318.5,0.0,-0.59143,0.00014,30.92878]
[1778686997412,34.3,79320.26,0.0,-0.59117,0.00014,30.93416]
[1778686998128,34.3,79320.26,0.0,-0.59117,0.00014,30.93416]
[1778687001935,34.31,79325.06,0.0,-0.59049,0.00014,30.94856]
[1778687007483,34.31,79328.67,0.0,-0.58997,0.00014,30.95941]
[1778687011189,34.31,79328.25,0.0,-0.59003,0.00014,30.9582]
[1778687011274,34.31,79328.25,0.0,-0.59003,0.00014,30.9582]
[1778687011511,34.31,79331.8,0.0,-0.58953,0.00014,30.96563]
[1778687012518,34.31,79337.55,0.0,-0.58871,0.00014,30.98258]
[1778687015974,34.31,79339.26,0.0,-0.58846,0.00014,30.98767]
[1778687021581,34.31,79340.38,0.0,-0.58829,0.00014,30.99108]
[1778687022506,34.31,79340.38,0.0,-0.58829,0.00014,30.99108]
[1778687022648,34.31,79340.38,0.0,-0.58829,0.00014,30.99108]
[1778687023596,34.31,79347.2,0.0,-0.58732,0.00014,31.01096]
[1778687024331,34.31,79347.2,0.0,-0.58732,0.00014,31.01096]
[1778687027087,34.31,79341.96,0.0,-0.58806,0.00014,30.99581]
[1778687027119,34.31,79341.96,0.0,-0.58806,0.00014,30.99581]
[1778687027627,34.32,79342.75,0.0,-0.58795,0.00014,30.99813]
[1778687028299,34.32,79342.75,0.0,-0.58795,0.00014,30.99813]
[1778687028614,34.32,79342.75,0.0,-0.58795,0.00014,30.99813]
[1778687031652,34.32,79325.88,0.0,-0.59035,0.00014,30.94853]
[1778687032826,34.32,79325.46,0.0,-0.5904,0.00014,30.94731]
[1778687038701,34.32,79327.1,0.0,-0.59016,0.00014,30.95233]
[1778687042729,34.32,79333.76,0.0,-0.58921,0.00014,30.97211]
[1778687047764,34.32,79331.51,0.0,-0.58953,0.00014,30.96552]
[1778687049963,34.32,79324.67,0.0,-0.5905,0.00014,30.94526]
[1778687052799,34.32,79320.9,0.0,-0.59103,0.00014,30.93407]
[1778687054814,34.33,79314.27,0.0,-0.59197,0.00014,30.91419]
[1778687056679,34.33,79314.27,0.0,-0.59197,0.00014,30.91419]
[1778687056827,34.33,79313.18,0.0,-0.59212,0.00014,30.91099]
[1778687059962,34.33,79307.7,0.0,-0.59289,0.00014,30.89448]
[1778687063991,34.33,79304.78,0.0,-0.5933,0.00014,30.88572]
[1778687064024,34.33,79304.78,0.0,-0.5933,0.00014,30.88572]
[1778687064792,34.33,79304.14,0.0,-0.59338,0.00014,30.88387]
[1778687064840,34.33,79304.14,0.0,-0.59338,0.00014,30.88387]
[1778687064940,34.33,79295.13,0.0,-0.59466,0.00014,30.85615]
[1778687066276,34.33,79289.93,0.0,-0.5954,0.00014,30.84005]
[1778687066911,34.33,79289.93,0.0,-0.5954,0.00014,30.84005]
[1778687069535,34.34,79288.32,0.0,-0.59562,0.00014,30.83507]
[1778687069626,34.34,79286.38,0.0,-0.59589,0.00014,30.82908]
[1778687071934,34.34,79293.08,0.0,-0.59495,0.00014,30.84691]
[1778687072938,34.34,79293.08,0.0,-0.59495,0.00014,30.84691]
[1778687076969,34.34,79283.49,0.0,-0.5963,0.00014,30.81718]
[1778687082007,34.34,79283.42,0.0,-0.5963,0.00014,30.8172]
[1778687087040,34.35,79280.62,0.0,-0.59669,0.00014,30.80858]
[1778687088761,34.35,79280.6,0.0,-0.59668,0.00014,30.80862]
[1778687089557,34.35,79276.28,0.0,-0.59729,0.00014,30.795]
[1778687090052,34.35,79276.28,0.0,-0.59729,0.00014,30.795]
[1778687090270,34.35,79276.28,0.0,-0.59729,0.00014,30.795]
[1778687090317,34.35,79262.43,0.0,-0.59926,0.00014,30.75077]
[1778687091074,34.35,79262.43,0.0,-0.59926,0.00014,30.75074]
[1778687091936,34.35,79262.43,0.0,-0.59926,0.00014,30.75074]
[1778687092081,34.35,79254.66,0.0,-0.60036,0.00014,30.72561]
[1778687095171,34.35,79255.4,0.0,-0.60025,0.00014,30.72798]
[1778687095373,34.35,79254.12,0.0,-0.60044,0.00014,30.72381]
[1778687101523,34.35,79252.16,0.0,-0.60072,0.00014,30.71737]
[1778687102275,34.35,79252.03,0.0,-0.60074,0.00014,30.71694]
[1778687102361,34.35,79246.58,0.0,-0.60151,0.00014,30.69911]
[1778687104167,34.35,79236.91,0.0,-0.60287,0.00014,30.66731]
[1778687104980,34.35,79236.91,0.0,-0.60287,0.00014,30.66731]
[1778687105173,34.35,79232.71,0.0,-0.60346,0.00014,30.65344]
[1778687108194,34.35,79238.41,0.0,-0.60264,0.00014,30.67262]
[1778687109202,34.35,79232.78,0.0,-0.60343,0.00014,30.65402]
[1778687110333,34.35,79227.45,0.0,-0.60418,0.00014,30.63628]
[1778687112223,34.36,79233.91,0.0,-0.60326,0.00014,30.65791]
[1778687114672,34.36,79235.31,0.0,-0.60306,0.00014,30.66265]
[1778687117258,34.36,79225.61,0.0,-0.60442,0.00014,30.63055]
[1778687117947,34.36,79225.61,0.0,-0.60442,0.00014,30.63055]
[1778687119499,34.36,79225.04,0.0,-0.6045,0.00014,30.62869]
[1778687119793,34.36,79224.31,0.0,-0.6046,0.00014,30.62629]
[1778687120397,34.36,79218.49,0.0,-0.60541,0.00014,30.60673]
[1778687123483,34.36,79212.26,0.0,-0.60629,0.00014,30.5857]
[1778687128717,34.37,79208.38,0.0,-0.60682,0.00014,30.57264]
[1778687133369,34.37,79199.4,0.0,-0.60808,0.00014,30.53897]
[1778687136391,34.37,79192.96,0.0,-0.60898,0.00014,30.51685]
[1778687140541,34.38,79200.53,0.0,-0.60791,0.00014,30.54331]
[1778687141626,34.38,79200.53,0.0,-0.60791,0.00014,30.54331]
[1778687141798,34.38,79200.53,0.0,-0.60791,0.00014,30.54331]
[1778687141672,34.38,79206.03,0.0,-0.60713,0.00014,30.56227]
[1778687142014,34.38,79206.03,0.0,-0.60713,0.00014,30.56227]
[1778687142434,34.38,79206.03,0.0,-0.60713,0.00014,30.56231]
[1778687143440,34.38,79216.64,0.0,-0.60563,0.00014,30.59846]
[1778687144781,34.38,79216.64,0.0,-0.60563,0.00014,30.59846]
[1778687144448,34.38,79221.62,0.0,-0.60493,0.00014,30.61529]
[1778687145454,34.38,79221.88,0.0,-0.60489,0.00014,30.61618]
[1778687150607,34.38,79221.07,0.0,-0.605,0.00014,30.61353]
[1778687156532,34.38,79222.12,0.0,-0.60485,0.00014,30.61721]
[1778687161478,34.38,79219.93,0.0,-0.60515,0.00014,30.60995]
[1778687161617,34.38,79219.93,0.0,-0.60515,0.00014,30.60995]
[1778687161739,34.38,79211.99,0.0,-0.60627,0.00014,30.5831]
[1778687163613,34.39,79208.43,0.0,-0.60676,0.00014,30.57105]
[1778687167641,34.39,79200.66,0.0,-0.60785,0.00014,30.54461]
[1778687169654,34.39,79194.38,0.0,-0.60872,0.00014,30.52304]
[1778687172676,34.39,79199.38,0.0,-0.60801,0.00014,30.54053]
[1778687177710,34.4,79199.77,0.0,-0.60794,0.00014,30.54219]
[1778687180822,34.4,79206.2,0.0,-0.60703,0.00014,30.56445]
[1778687186775,34.4,79204.15,0.0,-0.6073,0.00014,30.55774]
[1778687187782,34.4,79209.38,0.0,-0.60657,0.00014,30.57567]
[1778687188789,34.4,79218.88,0.0,-0.60523,0.00014,30.60792]
[1778687189569,34.4,79218.88,0.0,-0.60523,0.00014,30.60792]
[1778687189800,34.4,79224.41,0.0,-0.60445,0.00014,30.62653]
[1778687189958,34.4,79224.41,0.0,-0.60445,0.00014,30.62653]
[1778687190805,34.4,79247.87,0.0,-0.60114,0.00014,30.70411]
[1778687190979,34.4,79247.87,0.0,-0.60114,0.00014,30.70411]
[1778687191814,34.4,79244.2,0.0,-0.60167,0.00014,30.68897]
[1778687192818,34.4,79250.9,0.0,-0.60073,0.00014,30.71082]
[1778687193491,34.4,79250.9,0.0,-0.60073,0.00014,30.71082]
[1778687193825,34.4,79247.98,0.0,-0.60114,0.00014,30.70128]
[1778687198860,34.4,79244.95,0.0,-0.60157,0.00014,30.69129]
[1778687203896,34.4,79250.14,0.0,-0.60084,0.00014,30.7082]
[1778687205909,34.4,79257.29,0.0,-0.59983,0.00014,30.73144]
[1778687206485,34.4,79257.29,0.0,-0.59983,0.00014,30.73144]
[1778687206978,34.4,79258.68,0.0,-0.59963,0.00014,30.73596]
[1778687207023,34.4,79258.06,0.0,-0.59972,0.00014,30.73396]
[1778687209937,34.4,79265.98,0.0,-0.5986,0.00014,30.75946]
[1778687212221,34.4,79265.32,0.0,-0.59869,0.00014,30.75737]
[1778687216276,34.41,79265.38,0.0,-0.59868,0.00014,30.75763]
[1778687216287,34.41,79265.38,0.0,-0.59868,0.00014,30.75763]
[1778687216346,34.41,79244.75,0.0,-0.60159,0.00014,30.69088]
[1778687217911,34.41,79244.75,0.0,-0.60159,0.00014,30.69088]
[1778687218004,34.41,79221.71,0.0,-0.60483,0.00014,30.61447]
[1778687219007,34.41,79221.71,0.0,-0.60483,0.00014,30.61452]
[1778687222236,34.41,79223.16,0.0,-0.60463,0.00014,30.61944]
[1778687222267,34.41,79226.82,0.0,-0.60411,0.00014,30.63174]
[1778687223282,34.41,79226.82,0.0,-0.60411,0.00014,30.63174]
[1778687226061,34.41,79233.87,0.0,-0.60311,0.00014,30.65525]
[1778687228075,34.41,79241.1,0.0,-0.60209,0.00014,30.67912]
[1778687230089,34.41,79246.22,0.0,-0.60137,0.00014,30.69589]
[1778687231182,34.41,79235.52,0.0,-0.60288,0.00014,30.66068]
[1778687233110,34.41,79236.53,0.0,-0.60274,0.00014,30.66402]
[1778687238353,34.41,79239.51,0.0,-0.60232,0.00014,30.67386]
[1778687238409,34.41,79237.3,0.0,-0.60263,0.00014,30.66657]
[1778687246201,34.41,79238.11,0.0,-0.60252,0.00014,30.66925]
[1778687251322,34.41,79239.91,0.0,-0.60227,0.00014,30.67206]
[1778687256780,34.41,79239.85,0.0,-0.60228,0.00014,30.67185]
[1778687262313,34.41,79241.32,0.0,-0.60208,0.00014,30.67667]
[1778687263048,34.41,79241.32,0.0,-0.60208,0.00014,30.67667]
[1778687264327,34.41,79249.01,0.0,-0.60099,0.00014,30.70188]
[1778687265338,34.41,79255.11,0.0,-0.60013,0.00014,30.7217]
[1778687267349,34.41,79240.7,0.0,-0.60216,0.00014,30.67464]
[1778687268356,34.41,79234.96,0.0,-0.60297,0.00014,30.6557]
[1778687271462,34.41,79243.41,0.0,-0.60178,0.00014,30.68357]
[1778687274398,34.41,79249.15,0.0,-0.60097,0.00014,30.70232]
[1778687276412,34.41,79243.73,0.0,-0.60174,0.00014,30.68463]
[1778687281532,34.41,79247.17,0.0,-0.60125,0.00014,30.69594]
[1778687287489,34.41,79249.26,0.0,-0.60095,0.00014,30.70272]
[1778687288325,34.41,79249.26,0.0,-0.60095,0.00014,30.70272]
[1778687288496,34.41,79248.84,0.0,-0.60101,0.00014,30.70134]
[1778687291249,34.41,79245.59,0.0,-0.60147,0.00014,30.69075]
[1778687291894,34.41,79245.59,0.0,-0.60147,0.00014,30.69075]
[1778687291922,34.41,79228.5,0.0,-0.60388,0.00014,30.63428]
[1778687294544,34.41,79233.86,0.0,-0.60313,0.00014,30.65211]
[1778687295355,34.41,79233.86,0.0,-0.60313,0.00014,30.65211]
[1778687295546,34.41,79227.21,0.0,-0.60406,0.00014,30.62996]
[1778687299805,34.41,79224.97,0.0,-0.60438,0.00014,30.6224]
[1778687299902,34.41,79227.69,0.0,-0.604,0.00014,30.63147]
[1778687303601,34.41,79233.01,0.0,-0.60325,0.00014,30.64918]
[1778687308778,34.41,79230.68,0.0,-0.60358,0.00014,30.64145]
[1778687308795,34.41,79230.99,0.0,-0.60353,0.00014,30.64249]
[1778687310650,34.41,79222.27,0.0,-0.60476,0.00014,30.61328]
[1778687315684,34.4,79214.26,0.0,-0.60591,0.00014,30.58287]
[1778687320720,34.4,79213.11,0.0,-0.60609,0.00014,30.57862]
[1778687325755,34.39,79212.46,0.0,-0.6062,0.00014,30.57599]
[1778687330791,34.39,79208.79,0.0,-0.60674,0.00014,30.56304]
[1778687335826,34.38,79205.03,0.0,-0.60729,0.00014,30.54964]
[1778687339853,34.37,79210.15,0.0,-0.60659,0.00014,30.56674]
[1778687340976,34.37,79203.57,0.0,-0.60752,0.00014,30.5441]
[1778687341489,34.37,79203.57,0.0,-0.60752,0.00014,30.5441]
[1778687341982,34.37,79186.18,0.0,-0.60997,0.00014,30.48377]
[1778687343040,34.37,79186.18,0.0,-0.60997,0.00014,30.48377]
[1778687342953,34.37,79186.18,0.0,-0.60996,0.00014,30.48392]
[1778687343948,34.38,79182.65,0.0,-0.61045,0.00014,30.47162]
[1778687344953,34.38,79198.01,0.0,-0.60829,0.00014,30.52527]
[1778687345960,34.38,79189.99,0.0,-0.60942,0.00014,30.49742]
[1778687346860,34.38,79189.99,0.0,-0.60942,0.00014,30.49742]
[1778687346967,34.38,79191.81,0.0,-0.60916,0.00014,30.50389]
[1778687350662,34.38,79187.37,0.0,-0.60977,0.00014,30.48854]
[1778687352042,34.38,79178.9,0.0,-0.61096,0.00014,30.45891]
[1778687353262,34.38,79179.04,0.0,-0.61094,0.00014,30.45947]
[1778687354022,34.38,79179.39,0.0,-0.61088,0.00014,30.46077]
[1778687359057,34.39,79177.35,0.0,-0.61116,0.00014,30.45389]
[1778687360596,34.39,79175.0,0.0,-0.61149,0.00014,30.44554]
[1778687361085,34.39,79169.98,0.0,-0.61219,0.00014,30.42772]
[1778687361149,34.39,79169.98,0.0,-0.61219,0.00014,30.42772]
[1778687361626,34.39,79169.98,0.0,-0.61219,0.00014,30.42772]
[1778687362105,34.39,79157.04,0.0,-0.61401,0.00014,30.38132]
[1778687363123,34.39,79135.93,0.0,-0.61696,0.00014,30.30435]
[1778687364138,34.39,79161.53,0.0,-0.61338,0.00014,30.39751]
[1778687366160,34.39,79194.13,0.0,-0.6088,0.00014,30.5126]
[1778687367163,34.39,79210.13,0.0,-0.60655,0.00014,30.56774]
[1778687368174,34.39,79221.2,0.0,-0.60499,0.00014,30.60525]
[1778687368798,34.39,79221.2,0.0,-0.60499,0.00014,30.60525]
[1778687368877,34.39,79221.2,0.0,-0.60499,0.00014,30.60525]
[1778687368948,34.39,79221.2,0.0,-0.60499,0.00014,30.60525]
[1778687369184,34.39,79214.43,0.0,-0.60593,0.00014,30.58251]
[1778687370183,34.39,79208.11,0.0,-0.60682,0.00014,30.56112]
[1778687373659,34.4,79207.83,0.0,-0.60686,0.00014,30.55724]
[1778687374211,34.4,79210.68,0.0,-0.60646,0.00014,30.56703]
[1778687375220,34.4,79215.72,0.0,-0.60574,0.00014,30.5842]
[1778687377232,34.4,79209.76,0.0,-0.60658,0.00014,30.56405]
[1778687380253,34.4,79201.43,0.0,-0.60774,0.00014,30.53573]
[1778687382313,34.4,79194.58,0.0,-0.60869,0.00014,30.51224]
[1778687383335,34.4,79194.58,0.0,-0.60869,0.00014,30.51224]
[1778687383408,34.4,79185.47,0.0,-0.60997,0.00014,30.4806]
[1778687385291,34.41,79185.48,0.0,-0.60997,0.00014,30.48071]
[1778687386633,34.41,79185.48,0.0,-0.60997,0.00014,30.48071]
[1778687386710,34.41,79185.39,0.0,-0.60997,0.00014,30.48048]
[1778687392383,34.41,79184.2,0.0,-0.61013,0.00014,30.47655]
[1778687398383,34.41,79183.61,0.0,-0.6102,0.00014,30.47477]
[1778687400873,34.41,79183.84,0.0,-0.61017,0.00014,30.47562]
[1778687401181,34.41,79183.84,0.0,-0.61017,0.00014,30.47562]
[1778687401190,34.42,79179.15,0.0,-0.61082,0.00014,30.45925]
[1778687403061,34.42,79179.15,0.0,-0.61082,0.00014,30.45925]
[1778687403123,34.42,79147.91,0.0,-0.61519,0.00014,30.34762]
[1778687405157,34.42,79147.91,0.0,-0.61519,0.00014,30.34762]
[1778687405226,34.42,79139.84,0.0,-0.61632,0.00014,30.31818]
[1778687409460,34.42,79145.82,0.0,-0.61548,0.00014,30.34011]
[1778687412528,34.42,79135.17,0.0,-0.61696,0.00014,30.30112]
[1778687414226,34.42,79135.17,0.0,-0.61696,0.00014,30.30112]
[1778687414498,34.42,79127.48,0.0,-0.61804,0.00014,30.27271]
[1778687415508,34.42,79120.29,0.0,-0.61904,0.00014,30.24595]
[1778687418529,34.42,79127.22,0.0,-0.61807,0.00014,30.27183]
[1778687420241,34.42,79127.22,0.0,-0.61807,0.00014,30.27183]
[1778687422596,34.42,79136.54,0.0,-0.61677,0.00014,30.30633]
[1778687425577,34.42,79129.21,0.0,-0.61779,0.00014,30.27931]
[1778687430610,34.42,79124.47,0.0,-0.61845,0.00014,30.2618]
[1778687435645,34.42,79123.54,0.0,-0.61858,0.00014,30.25531]
[1778687439900,34.42,79125.49,0.0,-0.61831,0.00014,30.2626]
[1778687441687,34.42,79134.56,0.0,-0.61704,0.00014,30.29615]
[1778687442347,34.42,79134.56,0.0,-0.61704,0.00014,30.29615]
[1778687448735,34.42,79130.77,0.0,-0.61758,0.00014,30.28207]
[1778687449743,34.42,79136.66,0.0,-0.61676,0.00014,30.30376]
[1778687452808,34.42,79141.5,0.0,-0.61608,0.00014,30.3214]
[1778687458806,34.42,79140.4,0.0,-0.61625,0.00014,30.31716]
[1778687462882,34.42,79126.34,0.0,-0.61821,0.00014,30.26519]
[1778687465862,34.42,79131.29,0.0,-0.61752,0.00014,30.28349]
[1778687467883,34.42,79137.28,0.0,-0.61669,0.00014,30.30552]
[1778687472954,34.41,79124.12,0.0,-0.61853,0.00014,30.25672]
[1778687477956,34.41,79127.42,0.0,-0.61807,0.00014,30.26901]
[1778687479154,34.41,79127.42,0.0,-0.61807,0.00014,30.26901]
[1778687479236,34.41,79129.53,0.0,-0.61778,0.00014,30.27684]
[1778687485017,34.41,79130.96,0.0,-0.61758,0.00014,30.28209]
[1778687486024,34.41,79136.43,0.0,-0.61682,0.00014,30.30226]
[1778687491059,34.41,79137.43,0.0,-0.61669,0.00014,30.30272]
[1778687496095,34.41,79140.4,0.0,-0.61628,0.00014,30.31357]
[1778687500981,34.41,79140.43,0.0,-0.61627,0.00014,30.31364]
[1778687501133,34.41,79137.38,0.0,-0.6167,0.00014,30.30243]
[1778687503235,34.41,79138.18,0.0,-0.61659,0.00014,30.30535]
[1778687503250,34.41,79137.77,0.0,-0.61665,0.00014,30.30383]
[1778687504555,34.41,79137.77,0.0,-0.61665,0.00014,30.30381]
[1778687505161,34.41,79139.43,0.0,-0.61642,0.00014,30.3099]
[1778687509188,34.41,79134.16,0.0,-0.61715,0.00014,30.29053]
[1778687514226,34.41,79132.3,0.0,-0.61742,0.00014,30.28356]
[1778687517246,34.41,79126.59,0.0,-0.61822,0.00014,30.26235]
[1778687520267,34.41,79121.6,0.0,-0.61891,0.00014,30.24376]
[1778687525302,34.41,79125.77,0.0,-0.61833,0.00014,30.2593]
[1778687530337,34.41,79125.27,0.0,-0.6184,0.00014,30.25739]
[1778687532122,34.41,79125.04,0.0,-0.61844,0.00014,30.25652]
[1778687533382,34.41,79115.24,0.0,-0.6198,0.00014,30.21989]
[1778687534686,34.41,79115.24,0.0,-0.6198,0.00014,30.2199]
[1778687535372,34.41,79112.21,0.0,-0.62022,0.00014,30.20852]
[1778687540409,34.41,79117.61,0.0,-0.61947,0.00014,30.22889]
[1778687542422,34.41,79122.8,0.0,-0.61874,0.00014,30.24828]
[1778687546450,34.41,79117.7,0.0,-0.61946,0.00014,30.22917]
[1778687551490,34.41,79115.06,0.0,-0.61984,0.00014,30.2161]
[1778687556526,34.41,79109.95,0.0,-0.62055,0.00014,30.19689]
[1778687561560,34.41,79110.8,0.0,-0.62043,0.00014,30.20017]
[1778687566595,34.41,79114.22,0.0,-0.61995,0.00014,30.21312]
[1778687571630,34.41,79113.4,0.0,-0.62006,0.00014,30.21012]
[1778687576666,34.41,79112.83,0.0,-0.62014,0.00014,30.20807]
[1778687580839,34.41,79108.21,0.0,-0.62078,0.00014,30.19071]
[1778687580875,34.41,79105.01,0.0,-0.62122,0.00014,30.17862]
[1778687586738,34.42,79105.81,0.0,-0.6211,0.00014,30.18185]
[1778687589758,34.42,79099.43,0.0,-0.62199,0.00014,30.15769]
[1778687594793,34.42,79094.94,0.0,-0.62259,0.00014,30.14118]
[1778687596813,34.43,79083.9,0.0,-0.62412,0.00014,30.0988]
[1778687598821,34.43,79080.36,0.0,-0.6246,0.00014,30.08524]
[1778687600855,34.43,79086.65,0.0,-0.62372,0.00014,30.10981]
[1778687602852,34.43,79079.98,0.0,-0.62464,0.00014,30.08417]
[1778687605873,34.43,79073.54,0.0,-0.62552,0.00014,30.0594]
[1778687610908,34.44,79083.44,0.0,-0.62413,0.00014,30.09832]
[1778687613956,34.44,79076.92,0.0,-0.62504,0.00014,30.07011]
[1778687618964,34.45,79073.62,0.0,-0.62548,0.00014,30.05775]
[1778687624031,34.45,79074.08,0.0,-0.62539,0.00014,30.06001]
[1778687629034,34.46,79080.06,0.0,-0.62455,0.00014,30.0837]
[1778687634101,34.46,79076.69,0.0,-0.625,0.00014,30.07107]
[1778687638097,34.46,79083.51,0.0,-0.62404,0.00014,30.09783]
[1778687643132,34.47,79085.97,0.0,-0.62368,0.00014,30.10772]
[1778687648167,34.47,79087.42,0.0,-0.62346,0.00014,30.11368]
[1778687650181,34.47,79096.11,0.0,-0.62225,0.00014,30.1471]
[1778687654242,34.48,79087.08,0.0,-0.62349,0.00014,30.11284]
[1778687655220,34.48,79087.08,0.0,-0.62349,0.00014,30.11292]
[1778687656228,34.48,79075.41,0.0,-0.6251,0.00014,30.0679]
[1778687661262,34.48,79077.28,0.0,-0.62482,0.00014,30.07567]
[1778687664313,34.49,79086.55,0.0,-0.62353,0.00014,30.11175]
[1778687667303,34.49,79091.32,0.0,-0.62285,0.00014,30.13028]
[1778687672339,34.49,79094.75,0.0,-0.62238,0.00014,30.14052]
[1778687676399,34.5,79100.58,0.0,-0.62156,0.00014,30.16298]
[1778687681402,34.5,79103.85,0.0,-0.6211,0.00014,30.17551]
[1778687686437,34.5,79103.9,0.0,-0.62108,0.00014,30.17584]
[1778687691472,34.5,79100.25,0.0,-0.62159,0.00014,30.16214]
[1778687696507,34.5,79097.87,0.0,-0.62191,0.00014,30.15323]
[1778687702550,34.5,79096.96,0.0,-0.62202,0.00014,30.15008]
[1778687705570,34.51,79097.04,0.0,-0.62201,0.00014,30.15049]
[1778687707584,34.51,79095.51,0.0,-0.62221,0.00014,30.14485]
[1778687709599,34.51,79089.62,0.0,-0.62303,0.00014,30.12249]
[1778687712619,34.51,79082.68,0.0,-0.62398,0.00014,30.096]
[1778687714664,34.51,79081.46,0.0,-0.62415,0.00014,30.09144]
[1778687719679,34.52,79081.59,0.0,-0.62411,0.00014,30.09234]
[1778687724737,34.52,79089.49,0.0,-0.623,0.00014,30.12313]
[1778687727734,34.52,79092.33,0.0,-0.6226,0.00014,30.1342]
[1778687732771,34.53,79086.55,0.0,-0.6234,0.00014,30.10925]
[1778687737817,34.53,79089.38,0.0,-0.62299,0.00014,30.1205]
[1778687742844,34.54,79083.14,0.0,-0.62384,0.00014,30.09697]
[1778687746873,34.54,79076.43,0.0,-0.62475,0.00014,30.07145]
[1778687751908,34.54,79080.26,0.0,-0.6242,0.00014,30.08675]
[1778687756942,34.55,79081.65,0.0,-0.62399,0.00014,30.09257]
[1778687761978,34.55,79077.05,0.0,-0.62461,0.00014,30.07529]
[1778687767014,34.56,79077.53,0.0,-0.62452,0.00014,30.07773]
[1778687772048,34.57,79074.76,0.0,-0.62488,0.00014,30.0675]
[1778687777083,34.57,79066.56,0.0,-0.626,0.00014,30.03616]
[1778687782118,34.58,79065.43,0.0,-0.62613,0.00014,30.03235]
[1778687787153,34.58,79064.68,0.0,-0.62621,0.00014,30.03004]
[1778687793194,34.59,79065.95,0.0,-0.62602,0.00014,30.03256]
[1778687798230,34.6,79061.97,0.0,-0.62654,0.00014,30.01765]
[1778687800244,34.6,79050.0,0.0,-0.62818,0.00014,29.97088]
[1778687802258,34.6,79058.38,0.0,-0.62701,0.00014,30.00419]
[1778687807293,34.61,79060.48,0.0,-0.6267,0.00014,30.01311]
[1778687813335,34.62,79061.69,0.0,-0.6265,0.00014,30.01866]
[1778687818370,34.62,79055.63,0.0,-0.62731,0.00014,29.99564]
[1778687820384,34.63,79048.67,0.0,-0.62825,0.00014,29.96855]
[1778687822401,34.63,79033.73,0.0,-0.6303,0.00014,29.9093]
[1778687823408,34.63,79021.45,0.0,-0.63198,0.00014,29.86012]
[1778687824417,34.63,79011.29,0.0,-0.63338,0.00014,29.81881]
[1778687825458,34.63,79002.32,0.0,-0.63461,0.00014,29.78208]
[1778687830458,34.63,78997.03,0.0,-0.63532,0.00014,29.76056]
[1778687831465,34.64,78988.91,0.0,-0.63642,0.00014,29.72736]
[1778687833480,34.65,78998.98,0.0,-0.63497,0.00014,29.77089]
[1778687834486,34.66,79008.29,0.0,-0.63367,0.00014,29.8096]
[1778687835528,34.66,79014.68,0.0,-0.63279,0.00014,29.83598]
[1778687838514,34.67,79007.86,0.0,-0.63369,0.00014,29.80908]
[1778687839521,34.68,78998.09,0.0,-0.63497,0.00014,29.77039]
[1778687841538,34.7,78990.65,0.0,-0.63591,0.00014,29.74184]
[1778687844558,34.72,78983.82,0.0,-0.63676,0.00014,29.716]
[1778687845609,34.73,78964.08,0.0,-0.63943,0.00014,29.63385]
[1778687846572,34.73,78964.08,0.0,-0.63942,0.00014,29.63393]
[1778687848585,34.73,78958.44,0.0,-0.64019,0.00014,29.61026]
[1778687852614,34.73,78967.04,0.0,-0.63902,0.00014,29.64376]
[1778687857647,34.74,78964.69,0.0,-0.63932,0.00014,29.63425]
[1778687862683,34.74,78960.73,0.0,-0.63984,0.00014,29.61798]
[1778687865799,34.74,78939.71,0.0,-0.64269,0.00014,29.5285]
[1778687867726,34.75,78939.84,0.0,-0.64266,0.00014,29.5295]
[1778687870748,34.75,78931.14,0.0,-0.64383,0.00014,29.49229]
[1778687871753,34.75,78930.44,0.0,-0.64392,0.00014,29.48946]
[1778687874775,34.76,78939.19,0.0,-0.64271,0.00014,29.5278]
[1778687875843,34.76,78963.41,0.0,-0.63942,0.00014,29.63114]
[1778687876789,34.76,78963.41,0.0,-0.63941,0.00014,29.63127]
[1778687877795,34.76,78964.59,0.0,-0.63925,0.00014,29.63634]
[1778687879811,34.76,78949.99,0.0,-0.64122,0.00014,29.57464]
[1778687880821,34.76,78945.51,0.0,-0.64183,0.00014,29.55564]
[1778687882833,34.76,78937.7,0.0,-0.64288,0.00014,29.52245]
[1778687886863,34.77,78929.34,0.0,-0.64399,0.00014,29.48707]
[1778687888921,34.77,78921.66,0.0,-0.645,0.00014,29.45438]
[1778687889895,34.77,78913.71,0.0,-0.64608,0.00014,29.41966]
[1778687890899,34.78,78906.96,0.0,-0.64698,0.00014,29.39027]
[1778687891906,34.78,78904.22,0.0,-0.64734,0.00014,29.37848]
[1778687893920,34.78,78912.43,0.0,-0.64621,0.00014,29.41514]
[1778687894927,34.79,78913.68,0.0,-0.64603,0.00014,29.42112]
[1778687895987,34.79,78904.56,0.0,-0.64725,0.00013,29.38132]
[1778687897950,34.79,78882.32,0.0,-0.65024,0.00013,29.28294]
[1778687898957,34.79,78866.3,0.0,-0.65239,0.00013,29.21081]
[1778687899966,34.79,78858.25,0.0,-0.65347,0.00013,29.17423]
[1778687900975,34.79,78852.31,0.0,-0.65426,0.00013,29.14728]
[1778687901988,34.79,78845.3,0.0,-0.65519,0.00013,29.11533]
[1778687903010,34.8,78833.02,0.0,-0.65683,0.00013,29.05875]
[1778687904003,34.8,78821.43,0.0,-0.65838,0.00013,29.00497]
[1778687905009,34.8,78813.06,0.0,-0.65949,0.00013,28.96595]
[1778687906091,34.8,78825.31,0.0,-0.65785,0.00013,29.02349]
[1778687908050,34.8,78840.51,0.0,-0.6558,0.00013,29.09431]
[1778687909048,34.8,78840.87,0.0,-0.65575,0.00013,29.0961]
[1778687910054,34.8,78847.07,0.0,-0.65491,0.00013,29.12484]
[1778687913075,34.81,78855.16,0.0,-0.65382,0.00013,29.1592]
[1778687915094,34.81,78857.1,0.0,-0.65356,0.00013,29.16824]
[1778687916160,34.81,78866.94,0.0,-0.65224,0.00013,29.21292]
[1778687918110,34.81,78859.76,0.0,-0.65319,0.00013,29.18057]
[1778687920122,34.81,78849.73,0.0,-0.65453,0.00013,29.13498]
[1778687923146,34.81,78847.48,0.0,-0.65483,0.00013,29.12491]
[1778687924181,34.82,78824.16,0.0,-0.65794,0.00013,29.01729]
[1778687925161,34.82,78824.16,0.0,-0.65793,0.00013,29.01744]
[1778687930198,34.82,78822.36,0.0,-0.65815,0.00013,29.00971]
[1778687935232,34.83,78819.85,0.0,-0.65846,0.00013,28.99901]
[1778687940267,34.83,78824.14,0.0,-0.65785,0.00013,29.02006]
[1778687943288,34.84,78831.59,0.0,-0.65684,0.00013,29.05508]
[1778687944297,34.84,78841.74,0.0,-0.65549,0.00013,29.10192]
[1778687945308,34.84,78836.98,0.0,-0.65612,0.00013,29.08009]
[1778687946380,34.84,78823.41,0.0,-0.65793,0.00013,29.0173]
[1778687947322,34.84,78823.41,0.0,-0.65793,0.00013,29.01745]
[1778687949334,34.84,78830.27,0.0,-0.657,0.00013,29.04975]
[1778687950341,34.84,78836.09,0.0,-0.65622,0.00013,29.07667]
[1778687953364,34.84,78829.57,0.0,-0.65708,0.00013,29.04683]
[1778687955376,34.85,78823.11,0.0,-0.65793,0.00013,29.0171]
[1778687958397,34.85,78832.43,0.0,-0.65667,0.00013,29.0609]
[1778687959406,34.85,78841.48,0.0,-0.65546,0.00013,29.10272]
[1778687964439,34.85,78845.76,0.0,-0.65488,0.00013,29.12266]
[1778687969489,34.86,78850.21,0.0,-0.65427,0.00013,29.14336]
[1778687971505,34.86,78861.22,0.0,-0.65281,0.00013,29.19034]
[1778687972508,34.86,78867.0,0.0,-0.65203,0.00013,29.21651]
[1778687973516,34.86,78870.86,0.0,-0.65152,0.00013,29.2339]
[1778687974523,34.86,78878.09,0.0,-0.65054,0.00013,29.26637]
[1778687977544,34.86,78879.65,0.0,-0.65034,0.00013,29.27333]
[1778687982586,34.86,78873.09,0.0,-0.65121,0.00013,29.24412]
[1778687983585,34.86,78857.94,0.0,-0.65324,0.00013,29.17566]
[1778687984593,34.86,78854.82,0.0,-0.65366,0.00013,29.16149]
[1778687989627,34.86,78853.3,0.0,-0.65386,0.00013,29.15472]
[1778687993656,34.86,78846.89,0.0,-0.65471,0.00013,29.12558]
[1778687995669,34.86,78839.71,0.0,-0.65567,0.00013,29.09274]
[1778687996676,34.86,78832.75,0.0,-0.6566,0.00013,29.06072]
[1778688000704,34.86,78829.41,0.0,-0.65703,0.00013,29.04565]
[1778688005744,34.87,78820.02,0.0,-0.65826,0.00013,29.00265]
[1778688006837,34.87,78827.35,0.0,-0.65728,0.00013,29.03673]
[1778688012793,34.87,78832.88,0.0,-0.65652,0.00013,29.06306]
[1778688014808,34.87,78839.59,0.0,-0.65562,0.00013,29.09426]
[1778688019842,34.88,78845.05,0.0,-0.65488,0.00013,29.1197]
[1778688023881,34.88,78855.74,0.0,-0.65344,0.00013,29.1686]
[1778688024883,34.88,78891.25,0.0,-0.64868,0.00013,29.32806]
[1778688025925,34.88,78905.93,0.0,-0.6467,0.00013,29.39276]
[1778688026197,34.88,78905.93,0.0,-0.6467,0.00013,29.39276]
[1778688026986,34.88,78915.03,0.0,-0.64546,0.00013,29.43282]
[1778688027758,34.88,78915.03,0.0,-0.64546,0.00013,29.43282]
[1778688027907,34.88,78915.45,0.0,-0.64541,0.00013,29.43463]
[1778688028912,34.88,78921.81,0.0,-0.64454,0.00013,29.46237]
[1778688029927,34.88,78928.74,0.0,-0.6436,0.00014,29.49246]
[1778688030215,34.88,78928.74,0.0,-0.6436,0.00014,29.49246]
[1778688030942,34.88,78941.71,0.0,-0.64184,0.00014,29.5482]
[1778688031944,34.89,78944.06,0.0,-0.64154,0.00014,29.55511]
[1778688037065,34.89,78941.55,0.0,-0.64185,0.00014,29.54508]
[1778688038996,34.89,78951.21,0.0,-0.64054,0.00014,29.58635]
[1778688042032,34.89,78968.07,0.0,-0.63824,0.00014,29.6574]
[1778688043036,34.89,78977.69,0.0,-0.63694,0.00014,29.69741]
[1778688044042,34.89,78983.86,0.0,-0.6361,0.00014,29.72291]
[1778688045051,34.89,78988.13,0.0,-0.63552,0.00014,29.74045]
[1778688049077,34.9,79000.42,0.0,-0.63384,0.00014,29.79078]
[1778688050084,34.9,79012.07,0.0,-0.63226,0.00014,29.83791]
[1778688051092,34.89,79016.27,0.0,-0.63168,0.00014,29.85477]
[1778688052098,34.89,79022.56,0.0,-0.63083,0.00014,29.87989]
[1778688053113,34.89,79016.52,0.0,-0.63165,0.00014,29.85568]
[1778688056133,34.89,79023.8,0.0,-0.63066,0.00014,29.88467]
[1778688057136,34.89,79028.47,0.0,-0.63003,0.00014,29.90319]
[1778688059150,34.89,79021.57,0.0,-0.63098,0.00014,29.87557]
[1778688060160,34.89,79013.54,0.0,-0.63207,0.00014,29.84334]
[1778688061180,34.89,79010.38,0.0,-0.63251,0.00014,29.83057]
[1778688063184,34.89,78989.5,0.0,-0.63535,0.00014,29.74557]
[1778688065192,34.89,78983.27,0.0,-0.6362,0.00014,29.72]
[1778688067298,34.89,78961.68,0.0,-0.63913,0.00014,29.63022]
[1778688068217,34.89,78961.68,0.0,-0.63912,0.00014,29.63027]
[1778688073254,34.89,78970.85,0.0,-0.63787,0.00014,29.66887]
[1778688078303,34.89,78965.82,0.0,-0.63855,0.00014,29.64796]
[1778688083328,34.9,78968.94,0.0,-0.63812,0.00014,29.66117]
[1778688088363,34.9,78973.65,0.0,-0.63747,0.00014,29.68098]
[1778688093398,34.9,78965.8,0.0,-0.63855,0.00014,29.64524]
[1778688097512,34.9,78954.31,0.0,-0.64011,0.00014,29.59674]
[1778688101454,34.89,78951.82,0.0,-0.64046,0.00014,29.58592]
[1778688106489,34.89,78953.65,0.0,-0.64023,0.00014,29.59327]
[1778688111539,34.89,78953.88,0.0,-0.64021,0.00014,29.5938]
[1778688116568,34.88,78952.46,0.0,-0.64042,0.00014,29.58734]
[1778688121603,34.88,78949.37,0.0,-0.64085,0.00014,29.57382]
[1778688126638,34.88,78950.64,0.0,-0.6407,0.00014,29.57882]
[1778688131673,34.87,78953.79,0.0,-0.64028,0.00014,29.59176]
[1778688133687,34.87,78962.61,0.0,-0.63909,0.00014,29.62873]
[1778688135704,34.87,78970.44,0.0,-0.63803,0.00014,29.66158]
[1778688137795,34.87,78980.64,0.0,-0.63664,0.00014,29.704]
[1778688143760,34.87,78978.78,0.0,-0.63689,0.00014,29.69643]
[1778688146796,34.87,78967.08,0.0,-0.63847,0.00014,29.64777]
[1778688147865,34.87,78926.04,0.0,-0.64404,0.00014,29.47316]
[1778688149819,34.87,78924.61,0.0,-0.64423,0.00014,29.46699]
[1778688154847,34.87,78928.6,0.0,-0.64371,0.00014,29.48102]
[1778688156865,34.87,78939.19,0.0,-0.64227,0.00014,29.52647]
[1778688157937,34.87,78916.27,0.0,-0.64537,0.00013,29.42757]
[1778688163910,34.87,78915.84,0.0,-0.64542,0.00013,29.42589]
[1778688168021,34.87,78892.96,0.0,-0.64851,0.00013,29.3254]
[1778688169957,34.87,78890.52,0.0,-0.64884,0.00013,29.31446]
[1778688174997,34.87,78901.36,0.0,-0.64738,0.00013,29.36231]
[1778688176004,34.87,78908.56,0.0,-0.64641,0.00013,29.39397]
[1778688180036,34.88,78917.99,0.0,-0.64513,0.00013,29.43528]
[1778688181038,34.88,78923.87,0.0,-0.64434,0.00014,29.46079]
[1778688184059,34.88,78916.43,0.0,-0.64534,0.00013,29.42857]
[1778688189094,34.88,78915.48,0.0,-0.64546,0.00013,29.4246]
[1778688191109,34.88,78908.53,0.0,-0.6464,0.00013,29.39435]
[1778688192115,34.88,78899.74,0.0,-0.64758,0.00013,29.35571]
[1778688197150,34.88,78905.97,0.0,-0.64675,0.00013,29.38297]
[1778688198231,34.88,78917.23,0.0,-0.64523,0.00013,29.43218]
[1778688200171,34.88,78919.74,0.0,-0.64489,0.00014,29.44313]
[1778688204199,34.88,78925.63,0.0,-0.64409,0.00014,29.46869]
[1778688206213,34.88,78932.82,0.0,-0.64312,0.00014,29.49964]
[1778688208301,34.88,78946.99,0.0,-0.6412,0.00014,29.56029]
[1778688209234,34.88,78946.52,0.0,-0.64126,0.00014,29.55833]
[1778688210241,34.88,78954.38,0.0,-0.64019,0.00014,29.59172]
[1778688211247,34.88,78973.3,0.0,-0.63764,0.00014,29.66788]
[1778688212256,34.88,78980.61,0.0,-0.63664,0.00014,29.69823]
[1778688214269,34.88,78974.45,0.0,-0.63748,0.00014,29.67273]
[1778688215279,34.88,78960.12,0.0,-0.63942,0.00014,29.61288]
[1778688220313,34.88,78967.66,0.0,-0.63839,0.00014,29.64464]
[1778688225352,34.88,78965.6,0.0,-0.63867,0.00014,29.6361]
[1778688230385,34.88,78965.52,0.0,-0.6387,0.00014,29.63529]
[1778688232399,34.88,78971.93,0.0,-0.63784,0.00014,29.66183]
[1778688237434,34.87,78966.25,0.0,-0.63863,0.00014,29.63759]
[1778688242470,34.87,78962.03,0.0,-0.63922,0.00014,29.6194]
[1778688244482,34.87,78953.32,0.0,-0.6404,0.00014,29.58249]
[1778688246497,34.87,78958.13,0.0,-0.63976,0.00014,29.60267]
[1778688248588,34.87,78975.27,0.0,-0.63743,0.00014,29.67442]
[1778688250527,34.87,78979.15,0.0,-0.6369,0.00014,29.6906]
[1778688252542,34.87,78987.43,0.0,-0.63577,0.00014,29.72484]
[1778688254555,34.87,78994.67,0.0,-0.63478,0.00014,29.75466]
[1778688256569,34.87,78987.3,0.0,-0.63579,0.00014,29.72438]
[1778688257576,34.87,78990.52,0.0,-0.63535,0.00014,29.73763]
[1778688262614,34.87,78991.0,0.0,-0.63528,0.00014,29.73961]
[1778688264627,34.87,78980.91,0.0,-0.63665,0.00014,29.69806]
[1778688265634,34.87,78978.84,0.0,-0.63693,0.00014,29.68952]
[1778688270669,34.87,78972.99,0.0,-0.63773,0.00014,29.66532]
[1778688272684,34.87,78960.7,0.0,-0.63941,0.00014,29.61072]
[1778688274697,34.87,78956.1,0.0,-0.64003,0.00014,29.59142]
[1778688277722,34.87,78948.53,0.0,-0.64105,0.00014,29.55952]
[1778688278812,34.87,78940.98,0.0,-0.64207,0.00014,29.52743]
[1778688284769,34.88,78937.68,0.0,-0.6425,0.00014,29.51379]
[1778688289805,34.88,78934.8,0.0,-0.64287,0.00014,29.50187]
[1778688293831,34.88,78911.59,0.0,-0.646,0.00013,29.40178]
[1778688294839,34.88,78910.52,0.0,-0.64614,0.00013,29.39708]
[1778688297861,34.88,78919.51,0.0,-0.64493,0.00014,29.4362]
[1778688298869,34.88,78911.88,0.0,-0.64596,0.00013,29.403]
[1778688301900,34.88,78907.86,0.0,-0.6465,0.00013,29.38537]
[1778688304908,34.88,78900.19,0.0,-0.64754,0.00013,29.35149]
[1778688306923,34.88,78894.6,0.0,-0.6483,0.00013,29.32662]
[1778688309028,34.88,78900.29,0.0,-0.64754,0.00013,29.35153]
[1778688311959,34.88,78904.54,0.0,-0.64697,0.00013,29.37012]
[1778688315985,34.87,78898.0,0.0,-0.64786,0.00013,29.34111]
[1778688321030,34.87,78900.83,0.0,-0.64749,0.00013,29.3534]
[1778688322037,34.87,78906.65,0.0,-0.64671,0.00013,29.37891]
[1778688327071,34.87,78909.35,0.0,-0.64635,0.00013,29.39037]
[1778688329175,34.87,78899.23,0.0,-0.64772,0.00013,29.34573]
[1778688335126,34.86,78902.46,0.0,-0.64732,0.00013,29.35611]
[1778688339245,34.86,78891.61,0.0,-0.6488,0.00013,29.30774]
[1778688343182,34.86,78903.42,0.0,-0.64722,0.00013,29.35957]
[1778688345196,34.86,78909.04,0.0,-0.64647,0.00013,29.38401]
[1778688349315,34.85,78915.7,0.0,-0.64558,0.00014,29.41275]
[1778688353264,34.85,78905.41,0.0,-0.64698,0.00013,29.36751]
[1778688355279,34.85,78893.02,0.0,-0.64865,0.00013,29.31266]
[1778688360314,34.85,78891.24,0.0,-0.64891,0.00013,29.30442]
[1778688363335,34.85,78885.16,0.0,-0.64973,0.00013,29.2772]
[1778688368368,34.84,78894.98,0.0,-0.64842,0.00013,29.32055]
[1778688369460,34.84,78901.93,0.0,-0.64748,0.00013,29.35116]
[1778688374412,34.84,78894.71,0.0,-0.64847,0.00013,29.31881]
[1778688377433,34.84,78888.74,0.0,-0.64928,0.00013,29.29212]
[1778688382468,34.84,78885.91,0.0,-0.64967,0.00013,29.27925]
[1778688387508,34.83,78882.23,0.0,-0.65017,0.00013,29.26256]
[1778688388510,34.83,78869.03,0.0,-0.65195,0.00013,29.20323]
[1778688389522,34.83,78861.15,0.0,-0.65301,0.00013,29.16758]
[1778688390525,34.83,78855.73,0.0,-0.65373,0.00013,29.14296]
[1778688395562,34.84,78838.47,0.0,-0.65606,0.00013,29.06072]
[1778688396569,34.84,78828.34,0.0,-0.65741,0.00013,29.01392]
[1778688401608,34.84,78831.15,0.0,-0.65702,0.00013,29.0273]
[1778688403621,34.84,78844.98,0.0,-0.65517,0.00013,29.09123]
[1778688404627,34.84,78852.44,0.0,-0.65416,0.00013,29.12547]
[1778688406641,34.84,78854.14,0.0,-0.65393,0.00013,29.13334]
[1778688411680,34.84,78856.2,0.0,-0.65365,0.00013,29.143]
[1778688412686,34.84,78864.05,0.0,-0.65259,0.00013,29.1787]
[1778688413701,34.84,78868.06,0.0,-0.65205,0.00013,29.19686]
[1778688414702,34.84,78877.52,0.0,-0.65078,0.00013,29.23945]
[1778688415708,34.84,78879.97,0.0,-0.65045,0.00013,29.25041]
[1778688420745,34.84,78877.34,0.0,-0.65081,0.00013,29.2385]
[1778688421753,34.84,78863.75,0.0,-0.65264,0.00013,29.17721]
[1778688422759,34.84,78857.16,0.0,-0.65352,0.00013,29.14731]
[1778688424772,34.84,78855.97,0.0,-0.65368,0.00013,29.142]
[1778688425781,34.84,78862.66,0.0,-0.65278,0.00013,29.17245]
[1778688428801,34.84,78855.55,0.0,-0.65373,0.00013,29.14024]
[1778688433836,34.84,78845.53,0.0,-0.65508,0.00013,29.09415]
[1778688434858,34.84,78837.12,0.0,-0.65621,0.00013,29.0554]
[1778688436858,34.84,78829.23,0.0,-0.65726,0.00013,29.01881]
[1778688437863,34.84,78827.25,0.0,-0.65753,0.00013,29.00962]
[1778688442899,34.84,78824.58,0.0,-0.65788,0.00013,28.99726]
[1778688446927,34.84,78832.49,0.0,-0.65682,0.00013,29.03407]
[1778688447934,34.84,78840.58,0.0,-0.65574,0.00013,29.07141]
[1778688448941,34.84,78843.74,0.0,-0.65532,0.00013,29.08606]
[1778688451964,34.85,78854.46,0.0,-0.65389,0.00013,29.1322]
[1778688452971,34.85,78865.83,0.0,-0.65236,0.00013,29.1839]
[1778688453979,34.85,78873.71,0.0,-0.6513,0.00013,29.21947]
[1778688454985,34.85,78865.7,0.0,-0.65237,0.00013,29.18335]
[1778688455992,34.85,78865.23,0.0,-0.65244,0.00013,29.18125]
[1778688459013,34.85,78871.38,0.0,-0.65161,0.00013,29.20911]
[1778688460104,34.85,78873.56,0.0,-0.65131,0.00013,29.21893]
[1778688462039,34.85,78864.14,0.0,-0.65258,0.00013,29.17641]
[1778688463047,34.85,78856.83,0.0,-0.65356,0.00013,29.14325]
[1778688465059,34.85,78850.33,0.0,-0.65443,0.00013,29.11371]
[1778688467072,34.85,78848.68,0.0,-0.65464,0.00013,29.10633]
[1778688468082,34.85,78855.69,0.0,-0.6537,0.00013,29.13843]
[1778688470176,34.85,78860.5,0.0,-0.65305,0.00013,29.16042]
[1778688475131,34.85,78851.2,0.0,-0.65429,0.00013,29.1183]
[1778688476137,34.85,78849.55,0.0,-0.65451,0.00013,29.11084]
[1778688477144,34.85,78842.79,0.0,-0.65542,0.00013,29.07976]
[1778688478152,34.85,78837.15,0.0,-0.65617,0.00013,29.05372]
[1778688480245,34.85,78845.52,0.0,-0.65506,0.00013,29.09206]
[1778688484200,34.85,78851.97,0.0,-0.6542,0.00013,29.12146]
[1778688486214,34.85,78860.34,0.0,-0.65307,0.00013,29.15964]
[1778688491251,34.85,78857.4,0.0,-0.65345,0.00013,29.14672]
[1778688496287,34.86,78857.09,0.0,-0.65348,0.00013,29.14572]
[1778688501322,34.86,78855.7,0.0,-0.65366,0.00013,29.13983]
[1778688506358,34.86,78853.64,0.0,-0.65392,0.00013,29.13091]
[1778688509378,34.86,78837.35,0.0,-0.65609,0.00013,29.05644]
[1778688514414,34.86,78836.78,0.0,-0.65618,0.00013,29.05063]
[1778688516428,34.86,78831.19,0.0,-0.65693,0.00013,29.02483]
[1778688520528,34.87,78823.78,0.0,-0.65791,0.00013,28.99058]
[1778688526498,34.87,78820.82,0.0,-0.6583,0.00013,28.97701]
[1778688531538,34.87,78817.24,0.0,-0.65877,0.00013,28.9605]
[1778688532541,34.87,78809.77,0.0,-0.65977,0.00013,28.92552]
[1778688533547,34.87,78803.95,0.0,-0.66054,0.00013,28.89816]
[1778688535561,34.87,78814.02,0.0,-0.6592,0.00013,28.94549]
[1778688540669,34.87,78803.8,0.0,-0.66056,0.00013,28.89755]
[1778688542610,34.87,78801.9,0.0,-0.6608,0.00013,28.88874]
[1778688544625,34.87,78796.5,0.0,-0.66152,0.00013,28.86329]
[1778688549660,34.87,78801.11,0.0,-0.6609,0.00013,28.88527]
[1778688554695,34.87,78794.58,0.0,-0.66176,0.00013,28.85464]
[1778688555702,34.87,78787.53,0.0,-0.6627,0.00013,28.82113]
[1778688556711,34.87,78773.65,0.0,-0.66453,0.00013,28.75491]
[1778688559732,34.88,78779.09,0.0,-0.6638,0.00013,28.78136]
[1778688560814,34.88,78786.7,0.0,-0.66279,0.00013,28.8178]
[1778688563759,34.88,78791.79,0.0,-0.66211,0.00013,28.84221]
[1778688566782,34.88,78785.3,0.0,-0.66296,0.00013,28.81156]
[1778688570884,34.88,78775.02,0.0,-0.66431,0.00013,28.76276]
[1778688573831,34.88,78784.16,0.0,-0.66311,0.00013,28.80363]
[1778688574839,34.89,78787.59,0.0,-0.66265,0.00013,28.82007]
[1778688576853,34.89,78796.15,0.0,-0.66151,0.00013,28.86092]
[1778688577859,34.89,78806.73,0.0,-0.66009,0.00013,28.91108]
[1778688578866,34.89,78810.73,0.0,-0.65955,0.00013,28.93008]
[1778688579873,34.89,78819.75,0.0,-0.65834,0.00013,28.97243]
[1778688582895,34.89,78814.24,0.0,-0.65907,0.00013,28.94707]
[1778688584910,34.89,78808.2,0.0,-0.65987,0.00013,28.91882]
[1778688587934,34.89,78793.85,0.0,-0.66177,0.00013,28.85123]
[1778688588937,34.89,78784.45,0.0,-0.66302,0.00013,28.80659]
[1778688589944,34.9,78778.84,0.0,-0.66376,0.00013,28.77991]
[1778688592973,34.9,78770.07,0.0,-0.66492,0.00013,28.73794]
[1778688595996,34.9,78770.12,0.0,-0.66491,0.00013,28.73832]
[1778688601106,34.9,78774.72,0.0,-0.66428,0.00013,28.76104]
[1778688605078,34.9,78780.11,0.0,-0.66355,0.00013,28.78739]
[1778688607091,34.91,78774.18,0.0,-0.66433,0.00013,28.75925]
[1778688609103,34.91,78769.36,0.0,-0.66496,0.00013,28.73628]
[1778688614138,34.91,78774.7,0.0,-0.66423,0.00013,28.76257]
[1778688615144,34.91,78780.64,0.0,-0.66344,0.00013,28.79114]
[1778688618177,34.91,78787.44,0.0,-0.66253,0.00013,28.82392]
[1778688620183,34.92,78780.18,0.0,-0.66349,0.00013,28.78951]
[1778688621257,34.92,78774.57,0.0,-0.66423,0.00013,28.76277]
[1778688624212,34.92,78770.84,0.0,-0.66471,0.00013,28.74525]
[1778688629248,34.92,78774.83,0.0,-0.66416,0.00013,28.76514]
[1778688631326,34.93,78780.25,0.0,-0.66345,0.00013,28.78813]
[1778688633274,34.93,78786.7,0.0,-0.66258,0.00013,28.81916]
[1778688638310,34.93,78785.24,0.0,-0.66276,0.00013,28.81285]
[1778688640329,34.93,78791.05,0.0,-0.66198,0.00013,28.84071]
[1778688642339,34.93,78795.48,0.0,-0.66139,0.00013,28.86186]
[1778688644352,34.94,78806.76,0.0,-0.65988,0.00013,28.91531]
[1778688645363,34.94,78807.14,0.0,-0.65982,0.00013,28.91731]
[1778688647374,34.94,78813.98,0.0,-0.6589,0.00013,28.94973]
[1778688648384,34.94,78799.98,0.0,-0.66076,0.00013,28.88411]
[1778688649391,34.94,78798.0,0.0,-0.66102,0.00013,28.87484]
[1778688654423,34.94,78796.52,0.0,-0.6612,0.00013,28.86822]
[1778688657444,34.95,78790.54,0.0,-0.66199,0.00013,28.84019]
[1778688660465,34.95,78785.6,0.0,-0.66263,0.00013,28.81708]
[1778688663486,34.95,78794.67,0.0,-0.66142,0.00013,28.86043]
[1778688665500,34.95,78797.03,0.0,-0.66109,0.00013,28.87212]
[1778688669528,34.96,78804.4,0.0,-0.66009,0.00013,28.90748]
[1778688674565,34.96,78811.76,0.0,-0.65909,0.00013,28.94253]
[1778688679599,34.97,78809.97,0.0,-0.6593,0.00013,28.93521]
[1778688680612,34.97,78817.82,0.0,-0.65825,0.00013,28.97199]
[1778688681830,34.97,78825.18,0.0,-0.65726,0.00013,29.00644]
[1778688683628,34.97,78827.1,0.0,-0.657,0.00013,29.0156]
[1778688686652,34.98,78835.74,0.0,-0.65584,0.00013,29.05564]
[1778688687655,34.98,78842.67,0.0,-0.65491,0.00013,29.08755]
[1778688689669,34.98,78848.67,0.0,-0.6541,0.00013,29.11496]
[1778688690677,34.98,78855.67,0.0,-0.65316,0.00013,29.14682]
[1778688691684,34.98,78863.94,0.0,-0.65207,0.00013,29.18092]
[1778688693697,34.98,78872.83,0.0,-0.65088,0.00013,29.22078]
[1778688694705,34.98,78878.67,0.0,-0.6501,0.00013,29.24686]
[1778688699740,34.98,78873.86,0.0,-0.65075,0.00013,29.22533]
[1778688703767,34.98,78865.29,0.0,-0.6519,0.00013,29.18683]
[1778688708803,34.98,78860.29,0.0,-0.65257,0.00013,29.16431]
[1778688713838,34.98,78862.25,0.0,-0.6523,0.00013,29.1732]
[1778688715854,34.98,78856.07,0.0,-0.65313,0.00013,29.14533]
[1778688716859,34.98,78848.74,0.0,-0.65411,0.00013,29.11211]
[1778688722116,34.98,78842.95,0.0,-0.65487,0.00013,29.08604]
[1778688727936,34.98,78846.59,0.0,-0.65437,0.00013,29.10305]
[1778688729964,34.98,78853.15,0.0,-0.65349,0.00013,29.13296]
[1778688732186,34.98,78867.68,0.0,-0.65155,0.00013,29.19855]
[1778688733992,34.98,78874.34,0.0,-0.65066,0.00013,29.22832]
[1778688737016,34.98,78882.11,0.0,-0.64962,0.00013,29.26286]
[1778688740038,34.98,78865.16,0.0,-0.65189,0.00013,29.18707]
[1778688742261,34.98,78858.08,0.0,-0.65283,0.00013,29.15522]
[1778688748095,34.98,78864.21,0.0,-0.65201,0.00013,29.18286]
[1778688750108,34.98,78875.21,0.0,-0.65054,0.00013,29.23215]
[1778688751116,34.98,78878.77,0.0,-0.65008,0.00013,29.24476]
[1778688756151,34.98,78883.67,0.0,-0.64943,0.00013,29.2663]
[1778688761185,34.98,78886.07,0.0,-0.64912,0.00013,29.27665]
[1778688766227,34.98,78888.44,0.0,-0.64881,0.00013,29.28686]
[1778688771261,34.98,78884.49,0.0,-0.64935,0.00013,29.26908]
[1778688776297,34.97,78886.19,0.0,-0.64913,0.00013,29.27636]
[1778688778310,34.97,78893.2,0.0,-0.64819,0.00013,29.30722]
[1778688783346,34.97,78892.22,0.0,-0.64833,0.00013,29.30254]
[1778688788381,34.97,78890.82,0.0,-0.64853,0.00013,29.29608]
[1778688793415,34.96,78892.33,0.0,-0.64834,0.00013,29.30233]
[1778688797444,34.96,78886.34,0.0,-0.64916,0.00013,29.27545]
[1778688802682,34.96,78890.54,0.0,-0.64861,0.00013,29.29364]
[1778688808523,34.95,78888.27,0.0,-0.64893,0.00013,29.28302]
[1778688813557,34.95,78887.6,0.0,-0.64905,0.00013,29.27633]
[1778688816578,34.95,78881.49,0.0,-0.64988,0.00013,29.24893]
[1778688821613,34.95,78882.09,0.0,-0.64982,0.00013,29.25123]
[1778688826648,34.94,78868.92,0.0,-0.65159,0.00013,29.19201]
[1778688827655,34.94,78859.82,0.0,-0.65281,0.00013,29.15096]
[1778688828662,34.94,78862.21,0.0,-0.65249,0.00013,29.16177]
[1778688832894,34.94,78869.09,0.0,-0.65157,0.00013,29.1927]
[1778688838733,34.94,78865.19,0.0,-0.6521,0.00013,29.17499]
[1778688843773,34.94,78867.34,0.0,-0.65182,0.00013,29.18457]
[1778688848807,34.94,78869.58,0.0,-0.65152,0.00013,29.19456]
[1778688849814,34.94,78883.32,0.0,-0.64967,0.00013,29.256]
[1778688850824,34.94,78889.03,0.0,-0.64891,0.00013,29.28133]
[1778688851830,34.94,78893.78,0.0,-0.64827,0.00013,29.30224]
[1778688856866,34.94,78896.71,0.0,-0.64789,0.00013,29.31491]
[1778688861900,34.94,78907.44,0.0,-0.64645,0.00013,29.36179]
[1778688862907,34.94,78906.82,0.0,-0.64653,0.00013,29.35901]
[1778688864921,34.93,78898.8,0.0,-0.64762,0.00013,29.3237]
[1778688866936,34.93,78897.4,0.0,-0.64781,0.00013,29.31741]
[1778688868949,34.93,78903.7,0.0,-0.64696,0.00013,29.34505]
[1778688869962,34.93,78907.88,0.0,-0.64641,0.00013,29.36321]
[1778688871970,34.93,78914.56,0.0,-0.64553,0.00013,29.38893]
[1778688877007,34.93,78913.62,0.0,-0.64567,0.00013,29.38438]
[1778688882042,34.92,78917.49,0.0,-0.64516,0.00013,29.40072]
[1778688888084,34.92,78913.87,0.0,-0.64567,0.00013,29.38444]
[1778688893344,34.92,78911.91,0.0,-0.64595,0.00013,29.37545]
[1778688899161,34.91,78917.53,0.0,-0.64521,0.00013,29.39936]
[1778688903415,34.91,78911.59,0.0,-0.64602,0.00013,29.3731]
[1778688909247,34.9,78908.41,0.0,-0.64647,0.00013,29.35862]
[1778688913495,34.9,78902.8,0.0,-0.64724,0.00013,29.33368]
[1778688920324,34.9,78900.96,0.0,-0.6475,0.00013,29.32514]
[1778688923565,34.9,78909.13,0.0,-0.64641,0.00013,29.36078]
[1778688929387,34.89,78909.32,0.0,-0.64639,0.00013,29.36133]
[1778688934422,34.89,78904.2,0.0,-0.64711,0.00013,29.33523]
[1778688939457,34.89,78901.78,0.0,-0.64745,0.00013,29.32419]
[1778688943709,34.89,78887.94,0.0,-0.64933,0.00013,29.26269]
[1778688945503,34.88,78888.35,0.0,-0.64928,0.00013,29.26435]
[1778688950536,34.88,78889.14,0.0,-0.64918,0.00013,29.26744]
[1778688955571,34.88,78889.72,0.0,-0.64912,0.00013,29.26959]
[1778688960608,34.88,78893.44,0.0,-0.64863,0.00013,29.28569]
[1778688965642,34.87,78887.19,0.0,-0.64949,0.00013,29.2574]
[1778688970677,34.87,78891.71,0.0,-0.6489,0.00013,29.27694]
[1778688975712,34.86,78893.89,0.0,-0.64863,0.00013,29.28603]
[1778688979740,34.86,78879.99,0.0,-0.65051,0.00013,29.22364]
[1778688980747,34.86,78879.53,0.0,-0.65058,0.00013,29.22151]
[1778688982761,34.86,78871.12,0.0,-0.65171,0.00013,29.1836]
[1778688983995,34.86,78862.58,0.0,-0.65286,0.00013,29.14496]
[1778688985782,34.86,78862.29,0.0,-0.6529,0.00013,29.1436]
[1778688990816,34.86,78860.28,0.0,-0.65317,0.00013,29.13442]
[1778688995854,34.86,78859.61,0.0,-0.65328,0.00013,29.1281]
[1778688998874,34.86,78869.22,0.0,-0.65199,0.00013,29.17162]
[1778688999881,34.86,78879.13,0.0,-0.65066,0.00013,29.21615]
[1778689000889,34.86,78881.35,0.0,-0.65036,0.00013,29.22603]
[1778689002903,34.85,78870.87,0.0,-0.65177,0.00013,29.17884]
[1778689004135,34.85,78868.46,0.0,-0.6521,0.00013,29.16791]
[1778689009952,34.85,78874.41,0.0,-0.6513,0.00013,29.1946]
[1778689012973,34.85,78879.02,0.0,-0.65069,0.00013,29.21516]
[1778689018012,34.85,78890.68,0.0,-0.64913,0.00013,29.26695]
[1778689019019,34.85,78899.3,0.0,-0.64797,0.00013,29.3051]
[1778689020029,34.85,78900.08,0.0,-0.64786,0.00013,29.30847]
[1778689025062,34.85,78905.07,0.0,-0.6472,0.00014,29.33005]
[1778689030101,34.84,78908.75,0.0,-0.64672,0.00014,29.34571]
[1778689031104,34.84,78901.21,0.0,-0.64774,0.00013,29.31253]
[1778689036139,34.84,78901.97,0.0,-0.64766,0.00013,29.31541]
[1778689041174,34.84,78903.22,0.0,-0.6475,0.00014,29.32052]
[1778689045207,34.83,78909.1,0.0,-0.64671,0.00014,29.34612]
[1778689046213,34.83,78912.75,0.0,-0.64623,0.00014,29.36198]
[1778689049234,34.83,78918.83,0.0,-0.6454,0.00014,29.3887]
[1778689054510,34.83,78914.5,0.0,-0.64601,0.00014,29.36633]
[1778689056283,34.83,78902.98,0.0,-0.64757,0.00014,29.31563]
[1778689057291,34.83,78896.5,0.0,-0.64844,0.00013,29.28693]
[1778689062327,34.83,78896.73,0.0,-0.64842,0.00013,29.28765]
[1778689067362,34.83,78897.48,0.0,-0.64833,0.00013,29.29069]
[1778689074651,34.82,78894.96,0.0,-0.64868,0.00013,29.2792]
[1778689080453,34.82,78896.28,0.0,-0.64851,0.00013,29.28479]
[1778689084724,34.82,78902.56,0.0,-0.64767,0.00014,29.31236]
[1778689088510,34.82,78895.73,0.0,-0.6486,0.00013,29.28186]
[1778689093544,34.82,78894.63,0.0,-0.64876,0.00013,29.27672]
[1778689098580,34.81,78894.18,0.0,-0.64883,0.00013,29.27445]
[1778689103614,34.81,78891.73,0.0,-0.64917,0.00013,29.26328]
[1778689108651,34.81,78893.57,0.0,-0.64893,0.00013,29.27119]
[1778689110665,34.81,78906.63,0.0,-0.64717,0.00014,29.32885]
[1778689111671,34.81,78907.7,0.0,-0.64704,0.00014,29.33034]
[1778689112678,34.81,78901.63,0.0,-0.64786,0.00014,29.30358]
[1778689113685,34.81,78894.66,0.0,-0.6488,0.00013,29.27262]
[1778689117713,34.81,78900.8,0.0,-0.64798,0.00014,29.29955]
[1778689122748,34.8,78901.15,0.0,-0.64795,0.00014,29.30073]
[1778689127783,34.8,78906.75,0.0,-0.64721,0.00014,29.32506]
[1778689132819,34.8,78913.1,0.0,-0.64636,0.00014,29.35254]
[1778689139867,34.79,78915.78,0.0,-0.64602,0.00014,29.36369]
[1778689145145,34.79,78916.06,0.0,-0.64599,0.00014,29.36454]
[1778689150944,34.79,78920.99,0.0,-0.64533,0.00014,29.38595]
[1778689155215,34.79,78928.49,0.0,-0.64433,0.00014,29.41809]
[1778689162022,34.78,78926.18,0.0,-0.64467,0.00014,29.40737]
[1778689167057,34.78,78928.97,0.0,-0.64431,0.00014,29.41889]
[1778689172091,34.77,78928.06,0.0,-0.64447,0.00014,29.41113]
[1778689174106,34.77,78934.32,0.0,-0.64362,0.00014,29.438]
[1778689175354,34.77,78932.2,0.0,-0.64392,0.00014,29.42868]
[1778689181155,34.76,78927.54,0.0,-0.64457,0.00014,29.4078]
[1778689186190,34.76,78931.51,0.0,-0.64404,0.00014,29.42481]
[1778689191225,34.76,78921.85,0.0,-0.64536,0.00014,29.38259]
[1778689196260,34.75,78917.01,0.0,-0.64604,0.00014,29.36081]
[1778689198274,34.75,78910.08,0.0,-0.64698,0.00014,29.33022]
[1778689203316,34.75,78908.49,0.0,-0.64721,0.00014,29.3229]
[1778689208345,34.75,78908.05,0.0,-0.64728,0.00014,29.32067]
[1778689213379,34.75,78905.99,0.0,-0.64756,0.00014,29.31129]
[1778689218415,34.74,78906.82,0.0,-0.64746,0.00014,29.31472]
[1778689223450,34.74,78905.05,0.0,-0.64771,0.00014,29.30658]
[1778689228485,34.74,78905.76,0.0,-0.64762,0.00014,29.30939]
[1778689233555,34.74,78908.65,0.0,-0.64725,0.00014,29.31876]
[1778689238588,34.74,78903.54,0.0,-0.64794,0.00014,29.29623]
[1778689243623,34.74,78905.58,0.0,-0.64768,0.00014,29.30492]
[1778689248658,34.73,78905.5,0.0,-0.6477,0.00014,29.30423]
[1778689253694,34.73,78906.67,0.0,-0.64755,0.00014,29.30915]
[1778689258729,34.73,78906.65,0.0,-0.64756,0.00014,29.30886]
[1778689265990,34.73,78909.68,0.0,-0.64716,0.00014,29.32197]
[1778689270812,34.73,78915.22,0.0,-0.64642,0.00014,29.34611]
[1778689272843,34.73,78921.87,0.0,-0.64552,0.00014,29.37512]
[1778689274842,34.73,78929.78,0.0,-0.64445,0.00014,29.40956]
[1778689276063,34.73,78938.29,0.0,-0.64329,0.00014,29.44646]
[1778689276855,34.73,78938.29,0.0,-0.64329,0.00014,29.44647]
[1778689279875,34.73,78948.59,0.0,-0.64188,0.00014,29.49077]
[1778689281891,34.73,78948.95,0.0,-0.64184,0.00014,29.49227]
[1778689286928,34.72,78952.45,0.0,-0.64136,0.00014,29.50712]
[1778689291974,34.72,78951.83,0.0,-0.64147,0.00014,29.50112]
[1778689297011,34.72,78949.01,0.0,-0.64186,0.00014,29.48893]
[1778689302044,34.72,78949.5,0.0,-0.64179,0.00014,29.49093]
[1778689307079,34.72,78949.25,0.0,-0.64183,0.00014,29.48974]
[1778689312115,34.72,78950.71,0.0,-0.64164,0.00014,29.49587]
[1778689317150,34.72,78950.5,0.0,-0.64167,0.00014,29.49483]
[1778689322185,34.72,78955.08,0.0,-0.64105,0.00014,29.51425]
[1778689327223,34.72,78959.84,0.0,-0.64041,0.00014,29.53433]
[1778689328234,34.72,78968.8,0.0,-0.63919,0.00014,29.57221]
[1778689329239,34.72,78976.98,0.0,-0.63807,0.00014,29.60669]
[1778689330245,34.72,78985.6,0.0,-0.63688,0.00014,29.64274]
[1778689331255,34.72,78984.33,0.0,-0.63706,0.00014,29.6375]
[1778689336488,34.72,78980.09,0.0,-0.63763,0.00014,29.62012]
[1778689339308,34.72,78973.14,0.0,-0.63857,0.00014,29.59113]
[1778689344344,34.72,78974.55,0.0,-0.63836,0.00014,29.59744]
[1778689346358,34.73,78967.4,0.0,-0.63933,0.00014,29.56753]
[1778689351394,34.73,78982.51,0.0,-0.63727,0.00014,29.62818]
[1778689352400,34.73,78983.12,0.0,-0.63718,0.00014,29.63078]
[1778689357435,34.73,78982.34,0.0,-0.63727,0.00014,29.62793]
[1778689362470,34.74,78985.17,0.0,-0.63687,0.00014,29.64002]
[1778689367505,34.74,78987.78,0.0,-0.63651,0.00014,29.65109]
[1778689372541,34.74,78989.14,0.0,-0.63631,0.00014,29.65697]
[1778689378583,34.74,78989.19,0.0,-0.6363,0.00014,29.65744]
[1778689383618,34.75,78988.97,0.0,-0.63632,0.00014,29.65675]
[1778689388657,34.75,78990.94,0.0,-0.63604,0.00014,29.66511]
[1778689389663,34.75,78977.77,0.0,-0.63784,0.00014,29.61043]
[1778689394698,34.75,78974.32,0.0,-0.6383,0.00014,29.59642]
[1778689399735,34.75,78972.84,0.0,-0.63848,0.00014,29.59062]
[1778689400743,34.76,78981.97,0.0,-0.63723,0.00014,29.62886]
[1778689401748,34.76,78984.73,0.0,-0.63686,0.00014,29.64039]
[1778689406985,34.76,78981.35,0.0,-0.63731,0.00014,29.62663]
[1778689408798,34.76,78974.69,0.0,-0.63821,0.00014,29.59894]
[1778689410812,34.76,78972.3,0.0,-0.63853,0.00014,29.5891]
[1778689415849,34.76,78971.73,0.0,-0.63861,0.00014,29.58395]
[1778689420884,34.77,78970.12,0.0,-0.63881,0.00014,29.57757]
[1778689425919,34.77,78967.55,0.0,-0.63915,0.00014,29.56713]
[1778689430954,34.77,78958.91,0.0,-0.64031,0.00014,29.53102]
[1778689433976,34.78,78966.49,0.0,-0.63927,0.00014,29.56333]
[1778689437195,34.78,78974.74,0.0,-0.63814,0.00014,29.59818]
[1778689439013,34.78,78981.32,0.0,-0.63724,0.00014,29.62575]
[1778689441026,34.78,78987.86,0.0,-0.63634,0.00014,29.65296]
[1778689442032,34.78,78995.3,0.0,-0.63532,0.00014,29.68367]
[1778689444047,34.78,78993.76,0.0,-0.63553,0.00014,29.67733]
[1778689447266,34.78,78986.65,0.0,-0.6365,0.00014,29.64797]
[1778689452104,34.78,79002.02,0.0,-0.6344,0.00014,29.71134]
[1778689453113,34.78,79017.85,0.0,-0.63223,0.00014,29.77566]
[1778689454119,34.78,79016.32,0.0,-0.63244,0.00014,29.76942]
[1778689459156,34.78,79005.97,0.0,-0.63387,0.00014,29.72715]
[1778689463183,34.78,79012.47,0.0,-0.63299,0.00014,29.75343]
[1778689464190,34.78,79019.87,0.0,-0.63197,0.00014,29.78332]
[1778689465196,34.78,79020.4,0.0,-0.6319,0.00014,29.78541]
[1778689470233,34.77,79021.33,0.0,-0.63178,0.00014,29.78896]
[1778689471249,34.77,79027.29,0.0,-0.63098,0.00014,29.80965]
[1778689472250,34.77,79041.86,0.0,-0.62898,0.00014,29.86757]
[1778689473256,34.77,79040.49,0.0,-0.62917,0.00014,29.86205]
[1778689477492,34.77,79030.48,0.0,-0.63056,0.00014,29.82186]
[1778689479298,34.77,79031.02,0.0,-0.63049,0.00014,29.82388]
[1778689484334,34.76,79034.36,0.0,-0.63005,0.00014,29.83686]
[1778689489369,34.76,79038.35,0.0,-0.62952,0.00014,29.85228]
[1778689491385,34.76,79029.05,0.0,-0.6308,0.00014,29.81502]
[1778689492391,34.76,79015.26,0.0,-0.6327,0.00014,29.7594]
[1778689493399,34.76,78986.58,0.0,-0.63663,0.00014,29.64176]
[1778689494405,34.76,78983.27,0.0,-0.63708,0.00014,29.62803]
[1778689496420,34.76,78989.23,0.0,-0.63626,0.00014,29.65281]
[1778689501455,34.76,78997.27,0.0,-0.63516,0.00014,29.68605]
[1778689503470,34.76,79011.01,0.0,-0.63328,0.00014,29.74222]
[1778689504477,34.76,79008.23,0.0,-0.63366,0.00014,29.73088]
[1778689509511,34.76,79011.77,0.0,-0.63318,0.00014,29.74515]
[1778689514547,34.75,79009.43,0.0,-0.63351,0.00014,29.73545]
[1778689516561,34.75,79003.66,0.0,-0.6343,0.00014,29.71185]
[1778689521596,34.75,79004.16,0.0,-0.63423,0.00014,29.71385]
[1778689526632,34.75,79005.51,0.0,-0.63405,0.00014,29.71933]
[1778689531667,34.75,79009.73,0.0,-0.63349,0.00014,29.73329]
[1778689535696,34.75,79002.21,0.0,-0.63452,0.00014,29.70258]
[1778689540731,34.75,79002.26,0.0,-0.63451,0.00014,29.70285]
[1778689545766,34.75,79002.22,0.0,-0.63451,0.00014,29.70277]
[1778689550801,34.75,79000.38,0.0,-0.63476,0.00014,29.69526]
[1778689552815,34.76,78991.58,0.0,-0.63596,0.00014,29.65909]
[1778689553822,34.76,78985.59,0.0,-0.63678,0.00014,29.63433]
[1778689558857,34.76,78990.92,0.0,-0.63604,0.00014,29.65669]
[1778689562887,34.76,78997.96,0.0,-0.63507,0.00014,29.68586]
[1778689563893,34.76,79007.54,0.0,-0.63376,0.00014,29.72506]
[1778689568936,34.76,79008.96,0.0,-0.63357,0.00014,29.73077]
[1778689573971,34.76,79011.95,0.0,-0.63316,0.00014,29.74281]
[1778689576992,34.76,79018.43,0.0,-0.63228,0.00014,29.76893]
[1778689582030,34.75,79022.47,0.0,-0.63174,0.00014,29.78494]
[1778689587064,34.75,79019.69,0.0,-0.63213,0.00014,29.77342]
[1778689592099,34.75,79020.14,0.0,-0.63209,0.00014,29.7717]
[1778689597134,34.74,79020.44,0.0,-0.63207,0.00014,29.77252]
[1778689602169,34.74,79020.15,0.0,-0.63212,0.00014,29.77094]
[1778689607204,34.74,79019.27,0.0,-0.63226,0.00014,29.76695]
[1778689612239,34.74,79016.03,0.0,-0.6327,0.00014,29.75388]
[1778689617274,34.73,79009.68,0.0,-0.63359,0.00014,29.72774]
[1778689618493,34.73,79003.91,0.0,-0.63438,0.00014,29.70411]
[1778689621302,34.73,78993.3,0.0,-0.63584,0.00014,29.66035]
[1778689622310,34.73,78984.91,0.0,-0.63699,0.00014,29.62555]
[1778689624323,34.73,78980.51,0.0,-0.63759,0.00014,29.60722]
[1778689629358,34.73,78979.35,0.0,-0.63774,0.00014,29.60251]
[1778689630366,34.73,78991.23,0.0,-0.63612,0.00014,29.65195]
[1778689631372,34.73,79001.52,0.0,-0.63471,0.00014,29.69436]
[1778689632382,34.73,78995.89,0.0,-0.63548,0.00014,29.67117]
[1778689634394,34.73,78992.89,0.0,-0.63589,0.00014,29.65878]
[1778689639429,34.73,78996.94,0.0,-0.63534,0.00014,29.67547]
[1778689644464,34.73,79000.52,0.0,-0.63485,0.00014,29.69011]
[1778689649502,34.73,79002.5,0.0,-0.63458,0.00014,29.69813]
[1778689654538,34.73,79003.45,0.0,-0.63447,0.00014,29.69872]
[1778689659572,34.73,79005.73,0.0,-0.63416,0.00014,29.7079]
[1778689664606,34.73,79007.36,0.0,-0.63394,0.00014,29.71442]
[1778689666621,34.73,79015.18,0.0,-0.63287,0.00014,29.7462]
[1778689668847,34.73,79024.6,0.0,-0.63158,0.00014,29.78429]
[1778689674677,34.73,79024.76,0.0,-0.63155,0.00014,29.78517]
[1778689677699,34.73,79030.48,0.0,-0.63076,0.00014,29.80799]
[1778689682733,34.73,79033.21,0.0,-0.63037,0.00014,29.81929]
[1778689687768,34.73,79034.49,0.0,-0.63021,0.00014,29.82402]
[1778689692806,34.72,79035.15,0.0,-0.63015,0.00014,29.826]
[1778689697840,34.72,79036.12,0.0,-0.63004,0.00014,29.82929]
[1778689702875,34.71,79038.09,0.0,-0.62979,0.00014,29.83658]
[1778689707911,34.71,79037.5,0.0,-0.62989,0.00014,29.83365]
[1778689712948,34.7,79036.62,0.0,-0.63005,0.00014,29.82638]
[1778689718002,34.69,79037.73,0.0,-0.62991,0.00014,29.83024]
[1778689723019,34.69,79036.17,0.0,-0.63015,0.00014,29.82344]
[1778689728054,34.68,79035.51,0.0,-0.63026,0.00014,29.82023]
[1778689733090,34.68,79032.75,0.0,-0.63066,0.00014,29.80865]
[1778689738125,34.67,79028.47,0.0,-0.63127,0.00014,29.79097]
[1778689739349,34.67,79022.76,0.0,-0.63206,0.00014,29.76786]
[1778689745175,34.67,79020.59,0.0,-0.63238,0.00014,29.75861]
[1778689748194,34.67,79028.41,0.0,-0.63131,0.00014,29.78996]
[1778689753230,34.66,79031.46,0.0,-0.63091,0.00014,29.80176]
[1778689758265,34.66,79032.85,0.0,-0.63073,0.00014,29.80688]
[1778689763300,34.65,79037.74,0.0,-0.63008,0.00014,29.82597]
[1778689766322,34.65,79045.97,0.0,-0.62894,0.00014,29.85867]
[1778689770350,34.65,79051.67,0.0,-0.62816,0.00014,29.88124]
[1778689775383,34.65,79049.98,0.0,-0.62842,0.00014,29.87095]
[1778689780421,34.65,79054.17,0.0,-0.62785,0.00014,29.8873]
[1778689785455,34.65,79055.56,0.0,-0.62766,0.00014,29.89272]
[1778689790492,34.65,79057.05,0.0,-0.62745,0.00014,29.8986]
[1778689795527,34.65,79058.92,0.0,-0.6272,0.00014,29.90586]
[1778689800568,34.64,79054.22,0.0,-0.62787,0.00014,29.88688]
[1778689805597,34.64,79052.38,0.0,-0.62814,0.00014,29.87916]
[1778689809848,34.63,79060.24,0.0,-0.62706,0.00014,29.90972]
[1778689812651,34.63,79063.96,0.0,-0.62655,0.00014,29.9243]
[1778689817687,34.63,79068.09,0.0,-0.62598,0.00014,29.94039]
[1778689822724,34.63,79069.79,0.0,-0.62575,0.00014,29.94694]
[1778689824739,34.63,79063.99,0.0,-0.62655,0.00014,29.92432]
[1778689827756,34.63,79053.37,0.0,-0.62802,0.00014,29.88255]
[1778689828764,34.63,79051.14,0.0,-0.62833,0.00014,29.87364]
[1778689831785,34.63,79044.59,0.0,-0.62926,0.00014,29.84418]
[1778689836824,34.62,79040.4,0.0,-0.62986,0.00014,29.82703]
[1778689841856,34.62,79044.04,0.0,-0.62937,0.00014,29.84109]
[1778689846891,34.61,79047.95,0.0,-0.62885,0.00014,29.85618]
[1778689851925,34.61,79050.97,0.0,-0.62844,0.00014,29.86787]
[1778689856961,34.61,79048.82,0.0,-0.62875,0.00014,29.85919]
[1778689861998,34.6,79046.44,0.0,-0.6291,0.00014,29.84906]
[1778689865028,34.6,79058.65,0.0,-0.62741,0.00014,29.89736]
[1778689870054,34.6,79063.69,0.0,-0.62672,0.00014,29.91709]
[1778689875091,34.6,79070.87,0.0,-0.62572,0.00014,29.94503]
[1778689878125,34.6,79036.36,0.0,-0.6305,0.00014,29.80861]
[1778689883159,34.6,79039.22,0.0,-0.63011,0.00014,29.81994]
[1778689884167,34.6,79045.29,0.0,-0.62927,0.00014,29.84412]
[1778689887188,34.6,79053.51,0.0,-0.62813,0.00014,29.87688]
[1778689889203,34.6,79059.22,0.0,-0.62734,0.00014,29.89947]
[1778689894238,34.6,79047.62,0.0,-0.62896,0.00014,29.8504]
[1778689899272,34.6,79048.75,0.0,-0.62881,0.00014,29.85463]
[1778689904308,34.6,79050.28,0.0,-0.62861,0.00014,29.86055]
[1778689906322,34.6,79044.43,0.0,-0.62942,0.00014,29.83717]
[1778689911357,34.59,79039.89,0.0,-0.63006,0.00014,29.81885]
[1778689913371,34.59,79049.44,0.0,-0.62874,0.00014,29.85687]
[1778689915385,34.59,79053.89,0.0,-0.62812,0.00014,29.87457]
[1778689920656,34.6,79061.51,0.0,-0.62706,0.00014,29.90472]
[1778689922438,34.6,79068.29,0.0,-0.62612,0.00014,29.93124]
[1778689923443,34.6,79074.26,0.0,-0.62529,0.00014,29.95447]
[1778689924450,34.6,79080.71,0.0,-0.62439,0.00014,29.9794]
[1778689927469,34.6,79084.16,0.0,-0.62392,0.00014,29.99258]
[1778689932504,34.59,79079.44,0.0,-0.62458,0.00014,29.97427]
[1778689937539,34.59,79074.89,0.0,-0.62522,0.00014,29.95651]
[1778689942575,34.59,79074.75,0.0,-0.62524,0.00014,29.95587]
[1778689947608,34.59,79076.82,0.0,-0.62496,0.00014,29.96378]
[1778689949624,34.59,79069.96,0.0,-0.62591,0.00014,29.93709]
[1778689952644,34.59,79068.45,0.0,-0.62613,0.00014,29.928]
[1778689954658,34.59,79074.75,0.0,-0.62526,0.00014,29.95249]
[1778689955665,34.59,79081.31,0.0,-0.62435,0.00014,29.97786]
[1778689956672,34.59,79088.51,0.0,-0.62335,0.00014,30.00544]
[1778689961707,34.59,79089.13,0.0,-0.62328,0.00014,30.00759]
[1778689967749,34.58,79089.33,0.0,-0.62327,0.00014,30.00797]
[1778689972785,34.58,79086.26,0.0,-0.62371,0.00014,29.99584]
[1778689976818,34.58,79092.67,0.0,-0.62282,0.00014,30.02024]
[1778689981853,34.58,79093.63,0.0,-0.62268,0.00014,30.02399]
[1778689986888,34.58,79094.47,0.0,-0.62256,0.00014,30.02735]
[1778689990113,34.58,79096.73,0.0,-0.62224,0.00014,30.03601]
[1778689990116,34.58,79113.62,0.0,-0.61989,0.00014,30.09973]
[1778689991148,34.58,79119.1,0.0,-0.61913,0.00014,30.12018]
[1778689994944,34.58,79124.62,0.0,-0.61836,0.00014,30.14061]
[1778689999408,34.58,79124.52,0.0,-0.61838,0.00014,30.14022]
[1778689999988,34.58,79124.52,0.0,-0.61838,0.00014,30.14022]
[1778690000069,34.58,79119.57,0.0,-0.61907,0.00014,30.12184]
[1778690001993,34.58,79114.44,0.0,-0.61978,0.00014,30.10268]
[1778690007028,34.58,79117.64,0.0,-0.61934,0.00014,30.1146]
[1778690012066,34.58,79120.88,0.0,-0.6189,0.00014,30.12346]
[1778690013430,34.58,79122.78,0.0,-0.61864,0.00014,30.13051]
[1778690014079,34.58,79127.99,0.0,-0.61791,0.00014,30.14978]
[1778690019114,34.58,79129.34,0.0,-0.61773,0.00014,30.15463]
[1778690024148,34.58,79124.48,0.0,-0.61841,0.00014,30.13661]
[1778690029183,34.57,79125.49,0.0,-0.61827,0.00014,30.14027]
[1778690034220,34.57,79127.37,0.0,-0.61801,0.00014,30.14711]
[1778690036234,34.57,79132.42,0.0,-0.61731,0.00014,30.1657]
[1778690037240,34.57,79126.47,0.0,-0.61814,0.00014,30.14375]
[1778690038246,34.57,79120.42,0.0,-0.61898,0.00014,30.12132]
[1778690043282,34.57,79123.65,0.0,-0.61853,0.00014,30.13328]
[1778690046050,34.57,79124.45,0.0,-0.61842,0.00014,30.13622]
[1778690046303,34.57,79122.63,0.0,-0.61868,0.00014,30.12946]
[1778690048317,34.57,79115.68,0.0,-0.61965,0.00014,30.10357]
[1778690053355,34.57,79114.8,0.0,-0.61977,0.00014,30.10033]
[1778690059397,34.57,79109.04,0.0,-0.62057,0.00014,30.07884]
[1778690064432,34.58,79109.65,0.0,-0.62048,0.00014,30.08125]
[1778690069469,34.58,79114.62,0.0,-0.61978,0.00014,30.1]
[1778690070476,34.58,79123.42,0.0,-0.61855,0.00014,30.13275]
[1778690075510,34.58,79124.45,0.0,-0.61842,0.00014,30.13341]
[1778690076790,34.58,79124.45,0.0,-0.61842,0.00014,30.13341]
[1778690076891,34.58,79128.04,0.0,-0.61792,0.00014,30.14664]
[1778690081783,34.58,79136.06,0.0,-0.6168,0.00014,30.17606]
[1778690087603,34.57,79135.42,0.0,-0.6169,0.00014,30.17368]
[1778690092637,34.57,79134.9,0.0,-0.61697,0.00014,30.17174]
[1778690097673,34.57,79135.2,0.0,-0.61693,0.00014,30.17279]
[1778690102708,34.57,79134.65,0.0,-0.61701,0.00014,30.17072]
[1778690107743,34.57,79134.56,0.0,-0.61702,0.00014,30.17031]
[1778690112778,34.57,79133.57,0.0,-0.61717,0.00014,30.1666]
[1778690118174,34.57,79134.8,0.0,-0.617,0.00014,30.17104]
[1778690118182,34.57,79126.12,0.0,-0.61821,0.00014,30.13904]
[1778690118822,34.57,79126.12,0.0,-0.61821,0.00014,30.13904]
[1778690123236,34.57,79130.08,0.0,-0.61766,0.00014,30.15364]
[1778690123305,34.57,79133.48,0.0,-0.61718,0.00014,30.16612]
[1778690128893,34.57,79135.57,0.0,-0.61689,0.00014,30.17374]
[1778690133927,34.57,79135.69,0.0,-0.61689,0.00014,30.171]
[1778690138961,34.57,79134.6,0.0,-0.61704,0.00014,30.16697]
[1778690143997,34.57,79134.97,0.0,-0.61699,0.00014,30.1683]
[1778690147018,34.57,79140.48,0.0,-0.61623,0.00014,30.18841]
[1778690152274,34.57,79142.02,0.0,-0.61602,0.00014,30.19386]
[1778690158095,34.56,79138.85,0.0,-0.61647,0.00014,30.18213]
[1778690163132,34.56,79139.34,0.0,-0.6164,0.00014,30.18383]
[1778690167160,34.56,79132.87,0.0,-0.61731,0.00014,30.16006]
[1778690172414,34.56,79119.85,0.0,-0.61913,0.00014,30.11187]
[1778690178237,34.56,79120.73,0.0,-0.619,0.00014,30.11523]
[1778690182395,34.56,79120.68,0.0,-0.61901,0.00014,30.11509]
[1778690184327,34.56,79119.99,0.0,-0.6191,0.00014,30.11258]
[1778690184352,34.56,79113.05,0.0,-0.62007,0.00014,30.08669]
[1778690190322,34.57,79112.98,0.0,-0.62007,0.00014,30.08658]
[1778690195359,34.57,79113.52,0.0,-0.62,0.00014,30.08559]
[1778690197373,34.57,79120.28,0.0,-0.61906,0.00014,30.11088]
[1778690199398,34.57,79121.29,0.0,-0.61892,0.00014,30.11465]
[1778690199493,34.57,79121.4,0.0,-0.6189,0.00014,30.11507]
[1778690205429,34.57,79122.78,0.0,-0.6187,0.00014,30.12025]
[1778690210466,34.57,79121.6,0.0,-0.61887,0.00014,30.11591]
[1778690214384,34.57,79120.98,0.0,-0.61895,0.00014,30.11366]
[1778690214492,34.57,79119.1,0.0,-0.61921,0.00014,30.10668]
[1778690219528,34.57,79114.41,0.0,-0.61986,0.00014,30.08928]
[1778690224562,34.57,79115.24,0.0,-0.61974,0.00014,30.09251]
[1778690229597,34.57,79116.1,0.0,-0.61962,0.00014,30.09585]
[1778690233195,34.58,79116.14,0.0,-0.61961,0.00014,30.09608]
[1778690233269,34.58,79121.1,0.0,-0.61892,0.00014,30.11459]
[1778690237653,34.58,79126.31,0.0,-0.61819,0.00014,30.13396]
[1778690242433,34.58,79123.21,0.0,-0.61862,0.00014,30.1225]
[1778690242524,34.58,79120.69,0.0,-0.61897,0.00014,30.11318]
[1778690247725,34.58,79119.26,0.0,-0.61916,0.00014,30.10794]
[1778690252978,34.58,79118.85,0.0,-0.61923,0.00014,30.10339]
[1778690257022,34.58,79118.93,0.0,-0.61921,0.00014,30.10373]
[1778690257119,34.58,79119.03,0.0,-0.6192,0.00014,30.10415]
[1778690263473,34.58,79116.76,0.0,-0.61951,0.00014,30.09579]
[1778690268872,34.58,79116.59,0.0,-0.61953,0.00014,30.09533]
[1778690273907,34.59,79115.68,0.0,-0.61965,0.00014,30.0921]
[1778690278942,34.59,79117.11,0.0,-0.61944,0.00014,30.09762]
[1778690283977,34.59,79116.9,0.0,-0.61946,0.00014,30.09699]
[1778690289012,34.59,79118.59,0.0,-0.61922,0.00014,30.10344]
[1778690294049,34.59,79120.9,0.0,-0.61889,0.00014,30.11216]
[1778690299084,34.59,79120.23,0.0,-0.61898,0.00014,30.10981]
[1778690304121,34.6,79119.12,0.0,-0.61913,0.00014,30.10585]
[1778690306558,34.6,79119.08,0.0,-0.61913,0.00014,30.1057]
[1778690306617,34.6,79117.25,0.0,-0.61939,0.00014,30.09892]
[1778690311256,34.6,79115.43,0.0,-0.61964,0.00014,30.09227]
[1778690311273,34.6,79122.14,0.0,-0.61871,0.00014,30.11411]
[1778690313754,34.6,79123.05,0.0,-0.61858,0.00014,30.11754]
[1778690316208,34.6,79131.87,0.0,-0.61735,0.00014,30.15011]
[1778690317214,34.6,79140.76,0.0,-0.61611,0.00014,30.18262]
[1778690318223,34.6,79140.53,0.0,-0.61614,0.00014,30.18174]
[1778690319228,34.6,79132.95,0.0,-0.6172,0.00014,30.15404]
[1778690321244,34.6,79131.91,0.0,-0.61735,0.00014,30.15021]
[1778690326278,34.6,79133.51,0.0,-0.61713,0.00014,30.15602]
[1778690331313,34.6,79131.17,0.0,-0.61746,0.00014,30.14735]
[1778690336350,34.6,79129.45,0.0,-0.6177,0.00014,30.14093]
[1778690341384,34.6,79124.66,0.0,-0.61837,0.00014,30.12323]
[1778690346419,34.6,79124.11,0.0,-0.61845,0.00014,30.12117]
[1778690351456,34.59,79125.55,0.0,-0.61825,0.00014,30.12644]
[1778690356488,34.59,79124.67,0.0,-0.61837,0.00014,30.12316]
[1778690360788,34.59,79128.16,0.0,-0.61789,0.00014,30.13599]
[1778690361526,34.59,79126.97,0.0,-0.61805,0.00014,30.13158]
[1778690362858,34.59,79130.0,0.0,-0.61763,0.00014,30.14273]
[1778690370589,34.59,79133.87,0.0,-0.61709,0.00014,30.15695]
[1778690375624,34.59,79137.71,0.0,-0.61657,0.00014,30.16787]
[1778690379651,34.59,79138.22,0.0,-0.6165,0.00014,30.16966]
[1778690380658,34.59,79135.21,0.0,-0.61692,0.00014,30.15865]
[1778690385693,34.59,79132.35,0.0,-0.61732,0.00014,30.14808]
[1778690390729,34.59,79131.47,0.0,-0.61745,0.00014,30.14475]
[1778690395768,34.59,79133.03,0.0,-0.61723,0.00014,30.15039]
[1778690400803,34.59,79132.4,0.0,-0.61733,0.00014,30.148]
[1778690406845,34.59,79131.77,0.0,-0.61742,0.00014,30.14557]
[1778690411880,34.59,79135.88,0.0,-0.61685,0.00014,30.16057]
[1778690416920,34.59,79139.75,0.0,-0.61631,0.00014,30.17465]
[1778690420144,34.59,79141.97,0.0,-0.616,0.00014,30.18271]
[1778690420153,34.59,79150.12,0.0,-0.61486,0.00014,30.21222]
[1778690424170,34.58,79155.8,0.0,-0.61408,0.00014,30.23249]
[1778690432024,34.58,79156.6,0.0,-0.61399,0.00014,30.23184]
[1778690437060,34.58,79154.37,0.0,-0.61431,0.00014,30.22358]
[1778690442094,34.57,79153.42,0.0,-0.61446,0.00014,30.2199]
[1778690447129,34.57,79151.96,0.0,-0.61467,0.00014,30.21444]
[1778690452165,34.57,79152.54,0.0,-0.61459,0.00014,30.21652]
[1778690457199,34.57,79151.13,0.0,-0.61479,0.00014,30.21137]
[1778690462235,34.57,79150.51,0.0,-0.61488,0.00014,30.20912]
[1778690467271,34.57,79150.67,0.0,-0.61486,0.00014,30.20954]
[1778690472307,34.57,79153.54,0.0,-0.61446,0.00014,30.21983]
[1778690474522,34.57,79159.47,0.0,-0.61364,0.00014,30.24105]
[1778690480361,34.56,79156.25,0.0,-0.6141,0.00014,30.22923]
[1778690485397,34.56,79151.63,0.0,-0.61476,0.00014,30.21238]
[1778690486403,34.56,79147.37,0.0,-0.61536,0.00014,30.19691]
[1778690491437,34.56,79145.4,0.0,-0.61565,0.00014,30.18651]
[1778690494664,34.56,79138.0,0.0,-0.61668,0.00014,30.15948]
[1778690497480,34.56,79144.15,0.0,-0.61582,0.00014,30.18191]
[1778690502515,34.56,79148.11,0.0,-0.61527,0.00014,30.19621]
[1778690507550,34.55,79149.18,0.0,-0.61513,0.00014,30.19998]
[1778690512586,34.55,79148.04,0.0,-0.61529,0.00014,30.19575]
[1778690517621,34.55,79147.16,0.0,-0.61542,0.00014,30.19246]
[1778690520642,34.55,79153.56,0.0,-0.61453,0.00014,30.21554]
[1778690524874,34.55,79158.75,0.0,-0.6138,0.00014,30.23411]
[1778690527697,34.55,79161.52,0.0,-0.61342,0.00014,30.24392]
[1778690529711,34.55,79154.75,0.0,-0.61437,0.00014,30.21952]
[1778690534745,34.55,79155.27,0.0,-0.6143,0.00014,30.22128]
[1778690539783,34.55,79151.72,0.0,-0.61481,0.00014,30.2084]
[1778690543809,34.55,79158.13,0.0,-0.61391,0.00014,30.23149]
[1778690547837,34.54,79163.13,0.0,-0.61321,0.00014,30.24925]
[1778690552165,34.54,79163.76,0.0,-0.61314,0.00014,30.24819]
[1778690557907,34.54,79170.44,0.0,-0.61222,0.00014,30.27166]
[1778690562946,34.54,79169.73,0.0,-0.61233,0.00014,30.26887]
[1778690567981,34.53,79175.12,0.0,-0.61159,0.00014,30.28763]
[1778690573019,34.53,79174.22,0.0,-0.61173,0.00014,30.28412]
[1778690578054,34.52,79173.7,0.0,-0.61181,0.00014,30.28197]
[1778690583089,34.52,79173.26,0.0,-0.61189,0.00014,30.28012]
[1778690590138,34.51,79171.98,0.0,-0.61209,0.00014,30.27517]
[1778690594166,34.51,79177.4,0.0,-0.61134,0.00014,30.29408]
[1778690599201,34.51,79176.82,0.0,-0.61143,0.00014,30.29169]
[1778690605441,34.5,79177.25,0.0,-0.61139,0.00014,30.29275]
[1778690611284,34.5,79170.24,0.0,-0.61241,0.00014,30.2644]
[1778690616321,34.49,79166.07,0.0,-0.61301,0.00014,30.24927]
[1778690621356,34.49,79165.63,0.0,-0.61308,0.00014,30.24743]
[1778690627400,34.49,79161.03,0.0,-0.61374,0.00014,30.23063]
[1778690628610,34.49,79161.03,0.0,-0.61374,0.00014,30.23063]
[1778690628698,34.49,79161.03,0.0,-0.61374,0.00014,30.23063]
[1778690628726,34.49,79150.53,0.0,-0.61522,0.00014,30.19269]
[1778690629412,34.49,79150.53,0.0,-0.61521,0.00014,30.19275]
[1778690630418,34.49,79145.11,0.0,-0.61597,0.00014,30.17308]
[1778690635652,34.49,79148.39,0.0,-0.61551,0.00014,30.18515]
[1778690641496,34.49,79148.26,0.0,-0.61552,0.00014,30.1848]
[1778690645721,34.49,79143.19,0.0,-0.61623,0.00014,30.16635]
[1778690647539,34.49,79135.61,0.0,-0.61729,0.00014,30.13855]
[1778690648549,34.49,79128.76,0.0,-0.61825,0.00014,30.11327]
[1778690650385,34.49,79128.76,0.0,-0.61825,0.00014,30.11333]
[1778690650559,34.49,79128.31,0.0,-0.61831,0.00014,30.11166]
[1778690653235,34.49,79128.87,0.0,-0.61823,0.00014,30.11381]
[1778690653581,34.49,79128.54,0.0,-0.61827,0.00014,30.11262]
[1778690654519,34.49,79128.54,0.0,-0.61827,0.00014,30.11262]
[1778690655213,34.49,79124.98,0.0,-0.61877,0.00014,30.09944]
[1778690655803,34.49,79119.74,0.0,-0.6195,0.00014,30.07997]
[1778690658074,34.49,79120.06,0.0,-0.61945,0.00014,30.08117]
[1778690657617,34.49,79135.27,0.0,-0.61732,0.00014,30.13767]
[1778690658624,34.49,79145.74,0.0,-0.61586,0.00014,30.17602]
[1778690659631,34.49,79145.65,0.0,-0.61587,0.00014,30.17569]
[1778690664666,34.49,79145.76,0.0,-0.61585,0.00014,30.17608]
[1778690670708,34.49,79144.83,0.0,-0.61598,0.00014,30.17276]
[1778690675934,34.5,79146.09,0.0,-0.61581,0.00014,30.17424]
[1778690681785,34.49,79147.1,0.0,-0.61568,0.00014,30.17785]
[1778690686819,34.49,79148.3,0.0,-0.61551,0.00014,30.18219]
[1778690691855,34.5,79148.62,0.0,-0.61546,0.00014,30.18344]
[1778690696076,34.5,79143.58,0.0,-0.61616,0.00014,30.16516]
[1778690701925,34.5,79141.25,0.0,-0.61649,0.00014,30.15665]
[1778690706960,34.5,79140.2,0.0,-0.61664,0.00014,30.15278]
[1778690710990,34.5,79133.77,0.0,-0.61754,0.00014,30.12912]
[1778690713002,34.5,79129.22,0.0,-0.61817,0.00014,30.11233]
[1778690718038,34.5,79132.76,0.0,-0.61768,0.00014,30.12547]
[1778690723073,34.5,79129.26,0.0,-0.61817,0.00014,30.11255]
[1778690728128,34.5,79127.32,0.0,-0.61844,0.00014,30.10541]
[1778690735177,34.5,79124.65,0.0,-0.61882,0.00014,30.0924]
[1778690740213,34.5,79125.45,0.0,-0.6187,0.00014,30.09546]
[1778690745247,34.5,79128.55,0.0,-0.61827,0.00014,30.10702]
[1778690750282,34.5,79126.52,0.0,-0.61855,0.00014,30.09954]
[1778690753410,34.5,79126.17,0.0,-0.6186,0.00014,30.09827]
[1778690753417,34.5,79119.83,0.0,-0.61948,0.00014,30.07465]
[1778690756363,34.5,79118.41,0.0,-0.61968,0.00014,30.06937]
[1778690756427,34.5,79119.74,0.0,-0.61949,0.00014,30.0744]
[1778690759347,34.5,79126.26,0.0,-0.61858,0.00014,30.09874]
[1778690762368,34.5,79130.62,0.0,-0.61797,0.00014,30.11492]
[1778690766568,34.5,79137.6,0.0,-0.61699,0.00014,30.14067]
[1778690772438,34.5,79135.85,0.0,-0.61723,0.00014,30.13436]
[1778690777473,34.51,79133.47,0.0,-0.61756,0.00014,30.12571]
[1778690782507,34.51,79129.72,0.0,-0.61808,0.00014,30.11187]
[1778690787542,34.51,79126.79,0.0,-0.61849,0.00014,30.101]
[1778690792579,34.51,79130.36,0.0,-0.618,0.00014,30.11107]
[1778690797614,34.51,79127.99,0.0,-0.61834,0.00014,30.1023]
[1778690802649,34.51,79127.79,0.0,-0.61836,0.00014,30.10155]
[1778690807685,34.51,79126.95,0.0,-0.61848,0.00014,30.09844]
[1778690813726,34.51,79127.01,0.0,-0.61847,0.00014,30.09867]
[1778690817282,34.51,79130.76,0.0,-0.61795,0.00014,30.11256]
[1778690818764,34.51,79142.1,0.0,-0.61636,0.00014,30.15424]
[1778690820066,34.51,79142.1,0.0,-0.61636,0.00014,30.15424]
[1778690820137,34.51,79146.01,0.0,-0.61581,0.00014,30.16848]
[1778690823798,34.5,79140.53,0.0,-0.61659,0.00014,30.14833]
[1778690826988,34.5,79155.02,0.0,-0.61456,0.00014,30.20094]
[1778690828833,34.5,79158.77,0.0,-0.61403,0.00014,30.21436]
[1778690829423,34.5,79158.77,0.0,-0.61403,0.00014,30.21436]
[1778690829840,34.5,79160.26,0.0,-0.61383,0.00014,30.21966]
[1778690831520,34.5,79162.14,0.0,-0.61357,0.00014,30.22635]
[1778690837057,34.5,79170.59,0.0,-0.6124,0.00014,30.25612]
[1778690841924,34.49,79177.12,0.0,-0.61149,0.00014,30.27893]
[1778690844945,34.49,79181.43,0.0,-0.61088,0.00014,30.29419]
[1778690845861,34.49,79181.43,0.0,-0.61088,0.00014,30.29419]
[1778690850987,34.49,79186.19,0.0,-0.61021,0.00014,30.311]
[1778690857196,34.5,79186.57,0.0,-0.61016,0.00014,30.30927]
[1778690861641,34.5,79186.86,0.0,-0.61012,0.00014,30.31033]
[1778690862063,34.5,79187.06,0.0,-0.61009,0.00014,30.31103]
[1778690863072,34.5,79192.08,0.0,-0.60938,0.00014,30.32852]
[1778690864162,34.5,79192.08,0.0,-0.60938,0.00014,30.32852]
[1778690864240,34.5,79199.01,0.0,-0.60841,0.00014,30.35249]
[1778690867268,34.5,79207.46,0.0,-0.60721,0.00014,30.38162]
[1778690873144,34.5,79207.35,0.0,-0.60721,0.00014,30.38153]
[1778690877172,34.5,79201.96,0.0,-0.60796,0.00014,30.3632]
[1778690882207,34.5,79204.64,0.0,-0.60758,0.00014,30.37243]
[1778690887241,34.5,79204.94,0.0,-0.60754,0.00014,30.37348]
[1778690892277,34.51,79208.89,0.0,-0.60698,0.00014,30.38703]
[1778690897312,34.51,79205.51,0.0,-0.60746,0.00014,30.37548]
[1778690902347,34.5,79210.67,0.0,-0.60674,0.00014,30.39285]
[1778690907551,34.5,79211.17,0.0,-0.60667,0.00014,30.39452]
[1778690913465,34.5,79211.06,0.0,-0.6067,0.00014,30.3911]
[1778690918500,34.5,79214.09,0.0,-0.60626,0.00014,30.40148]
[1778690923535,34.51,79215.18,0.0,-0.6061,0.00014,30.40536]
[1778690928571,34.51,79217.08,0.0,-0.60583,0.00014,30.41192]
[1778690933605,34.51,79212.75,0.0,-0.60645,0.00014,30.39709]
[1778690938640,34.5,79210.96,0.0,-0.60671,0.00014,30.39076]
[1778690943677,34.5,79210.77,0.0,-0.60675,0.00014,30.38986]
[1778690948712,34.5,79211.5,0.0,-0.60666,0.00014,30.39209]
[1778690951742,34.5,79220.68,0.0,-0.60536,0.00014,30.42312]
[1778690952834,34.5,79220.68,0.0,-0.60536,0.00014,30.42312]
[1778690952917,34.5,79221.38,0.0,-0.60526,0.00014,30.42547]
[1778690957909,34.5,79213.57,0.0,-0.60636,0.00014,30.39922]
[1778690960484,34.5,79211.63,0.0,-0.60663,0.00014,30.39271]
[1778690960806,34.5,79210.04,0.0,-0.60685,0.00014,30.38729]
[1778690961815,34.5,79201.93,0.0,-0.608,0.00014,30.35952]
[1778690963826,34.5,79195.09,0.0,-0.60897,0.00014,30.3359]
[1778690967979,34.5,79189.8,0.0,-0.60971,0.00014,30.31745]
[1778690970875,34.5,79189.09,0.0,-0.60982,0.00014,30.31494]
[1778690974904,34.5,79194.26,0.0,-0.6091,0.00014,30.32973]
[1778690976917,34.5,79198.59,0.0,-0.60849,0.00014,30.34465]
[1778690981952,34.49,79197.09,0.0,-0.60871,0.00014,30.33936]
[1778690985980,34.49,79202.61,0.0,-0.60793,0.00014,30.3583]
[1778690991017,34.49,79205.67,0.0,-0.60751,0.00014,30.36869]
[1778690996050,34.49,79204.42,0.0,-0.60769,0.00014,30.36435]
[1778690998320,34.49,79203.9,0.0,-0.60776,0.00014,30.36256]
[1778690998412,34.49,79211.49,0.0,-0.60669,0.00014,30.38856]
[1778691001208,34.49,79211.49,0.0,-0.60669,0.00014,30.38856]
[1778691001291,34.49,79210.87,0.0,-0.60676,0.00014,30.38667]
[1778691007131,34.5,79208.41,0.0,-0.60709,0.00014,30.37866]
[1778691010151,34.5,79202.02,0.0,-0.60799,0.00014,30.35695]
[1778691015186,34.5,79200.84,0.0,-0.60815,0.00014,30.35296]
[1778691021228,34.5,79199.72,0.0,-0.6083,0.00014,30.34921]
[1778691026263,34.5,79199.0,0.0,-0.6084,0.00014,30.34679]
[1778691031299,34.51,79198.25,0.0,-0.60851,0.00014,30.34115]
[1778691037340,34.51,79195.47,0.0,-0.6089,0.00014,30.33158]
[1778691045396,34.51,79194.99,0.0,-0.60897,0.00014,30.32991]
[1778691046403,34.51,79189.95,0.0,-0.60968,0.00014,30.31241]
[1778691052446,34.51,79187.17,0.0,-0.61007,0.00014,30.30274]
[1778691054463,34.51,79182.16,0.0,-0.61078,0.00014,30.28517]
[1778691061508,34.51,79185.06,0.0,-0.61037,0.00014,30.29526]
[1778691063563,34.51,79185.42,0.0,-0.61032,0.00014,30.29652]
[1778691063620,34.51,79195.32,0.0,-0.60893,0.00014,30.33097]
[1778691065468,34.51,79195.32,0.0,-0.60893,0.00014,30.33097]
[1778691065498,34.51,79202.0,0.0,-0.60798,0.00014,30.35415]
[1778691068700,34.51,79208.76,0.0,-0.60702,0.00014,30.37746]
[1778691071582,34.51,79203.54,0.0,-0.60775,0.00014,30.35976]
[1778691076618,34.51,79197.22,0.0,-0.60863,0.00014,30.33821]
[1778691078776,34.51,79191.58,0.0,-0.60943,0.00014,30.31866]
[1778691083787,34.51,79190.06,0.0,-0.60964,0.00014,30.31335]
[1778691086480,34.51,79189.99,0.0,-0.60965,0.00014,30.31309]
[1778691086498,34.51,79181.52,0.0,-0.61084,0.00014,30.28348]
[1778691091724,34.51,79178.37,0.0,-0.6113,0.00014,30.2693]
[1778691096760,34.51,79174.53,0.0,-0.61185,0.00014,30.25542]
[1778691099240,34.51,79174.53,0.0,-0.61185,0.00014,30.25542]
[1778691099293,34.51,79173.27,0.0,-0.61204,0.00014,30.25072]
[1778691100787,34.51,79166.5,0.0,-0.61299,0.00014,30.22658]
[1778691102800,34.5,79161.84,0.0,-0.61365,0.00014,30.20979]
[1778691107835,34.5,79160.25,0.0,-0.61389,0.00014,30.20383]
[1778691113878,34.5,79159.69,0.0,-0.61398,0.00014,30.20154]
[1778691116900,34.5,79153.95,0.0,-0.61479,0.00014,30.18072]
[1778691118076,34.5,79153.95,0.0,-0.61479,0.00014,30.18072]
[1778691118086,34.5,79148.21,0.0,-0.6156,0.00014,30.15985]
[1778691119058,34.5,79154.82,0.0,-0.61467,0.00014,30.18379]
[1778691120927,34.49,79157.7,0.0,-0.61427,0.00014,30.19411]
[1778691123670,34.49,79158.05,0.0,-0.61422,0.00014,30.19533]
[1778691123948,34.49,79158.2,0.0,-0.6142,0.00014,30.19583]
[1778691129128,34.49,79156.69,0.0,-0.61442,0.00014,30.1902]
[1778691135027,34.49,79157.8,0.0,-0.61428,0.00014,30.19405]
[1778691140059,34.49,79160.44,0.0,-0.61391,0.00014,30.20342]
[1778691145096,34.49,79160.79,0.0,-0.61387,0.00014,30.20456]
[1778691150132,34.48,79161.17,0.0,-0.61382,0.00014,30.20581]
[1778691155166,34.48,79161.93,0.0,-0.61373,0.00014,30.20526]
[1778691160200,34.48,79162.49,0.0,-0.61365,0.00014,30.20715]
[1778691162003,34.48,79161.22,0.0,-0.61383,0.00014,30.20257]
[1778691162214,34.48,79157.48,0.0,-0.61436,0.00014,30.1891]
[1778691163225,34.48,79151.2,0.0,-0.61524,0.00014,30.16638]
[1778691164228,34.48,79145.91,0.0,-0.61598,0.00014,30.14715]
[1778691169409,34.48,79141.92,0.0,-0.61654,0.00014,30.13265]
[1778691175305,34.48,79142.53,0.0,-0.61645,0.00014,30.13497]
[1778691180340,34.48,79142.02,0.0,-0.61652,0.00014,30.13317]
[1778691185375,34.48,79143.93,0.0,-0.61625,0.00014,30.14019]
[1778691190411,34.49,79142.41,0.0,-0.61646,0.00014,30.13467]
[1778691195445,34.49,79144.09,0.0,-0.61622,0.00014,30.14085]
[1778691200487,34.49,79143.41,0.0,-0.61632,0.00014,30.13843]
[1778691205517,34.49,79144.92,0.0,-0.6161,0.00014,30.14403]
[1778691210553,34.49,79152.41,0.0,-0.61505,0.00014,30.17132]
[1778691215592,34.49,79153.69,0.0,-0.61488,0.00014,30.1727]
[1778691218611,34.49,79145.44,0.0,-0.61604,0.00014,30.14275]
[1778691219617,34.49,79137.55,0.0,-0.61715,0.00014,30.11387]
[1778691220624,34.49,79131.77,0.0,-0.61796,0.00014,30.09258]
[1778691225660,34.49,79126.39,0.0,-0.6187,0.00014,30.0728]
[1778691226338,34.49,79126.39,0.0,-0.6187,0.00014,30.0728]
[1778691226340,34.49,79126.39,0.0,-0.6187,0.00014,30.0728]
[1778691226668,34.49,79123.62,0.0,-0.61909,0.00014,30.06253]
[1778691227674,34.49,79116.69,0.0,-0.62006,0.00014,30.03666]
[1778691230695,34.49,79110.45,0.0,-0.62092,0.00014,30.01335]
[1778691233718,34.5,79104.59,0.0,-0.62173,0.00014,29.99138]
[1778691238751,34.5,79104.6,0.0,-0.62171,0.00014,29.99182]
[1778691243786,34.5,79103.53,0.0,-0.62185,0.00014,29.98817]
[1778691248821,34.51,79101.18,0.0,-0.62216,0.00014,29.97966]
[1778691253856,34.51,79102.73,0.0,-0.62192,0.00014,29.98601]
[1778691258890,34.52,79104.05,0.0,-0.62172,0.00014,29.99146]
[1778691263926,34.52,79107.69,0.0,-0.6212,0.00014,30.00566]
[1778691268961,34.53,79105.12,0.0,-0.62154,0.00014,29.99634]
[1778691273995,34.53,79102.78,0.0,-0.62186,0.00014,29.98472]
[1778691276011,34.53,79094.06,0.0,-0.62307,0.00014,29.95162]
[1778691279033,34.54,79096.01,0.0,-0.62279,0.00014,29.95933]
[1778691284068,34.54,79097.67,0.0,-0.62254,0.00014,29.9661]
[1778691290258,34.55,79103.15,0.0,-0.62175,0.00014,29.98749]
[1778691296150,34.55,79100.65,0.0,-0.62208,0.00014,29.97847]
[1778691302192,34.56,79097.92,0.0,-0.62244,0.00014,29.96856]
[1778691310398,34.56,79094.35,0.0,-0.62291,0.00014,29.95561]
[1778691316289,34.57,79090.62,0.0,-0.62341,0.00014,29.94191]
[1778691321326,34.58,79090.62,0.0,-0.62339,0.00014,29.94241]
[1778691326361,34.58,79094.32,0.0,-0.62285,0.00014,29.95706]
[1778691329382,34.58,79101.18,0.0,-0.62189,0.00014,29.98341]
[1778691334417,34.59,79104.31,0.0,-0.62145,0.00014,29.99244]
[1778691339451,34.59,79104.29,0.0,-0.62144,0.00014,29.99275]
[1778691340610,34.59,79114.57,0.0,-0.62,0.00014,30.03149]
[1778691342473,34.59,79116.03,0.0,-0.61979,0.00014,30.03707]
[1778691348515,34.6,79114.65,0.0,-0.61997,0.00014,30.03224]
[1778691354558,34.6,79113.4,0.0,-0.62013,0.00014,30.02787]
[1778691359592,34.6,79116.13,0.0,-0.61974,0.00014,30.03829]
[1778691364627,34.6,79116.09,0.0,-0.61974,0.00014,30.03831]
[1778691366650,34.61,79124.41,0.0,-0.61858,0.00014,30.0693]
[1778691367459,34.61,79124.41,0.0,-0.61858,0.00014,30.0693]
[1778691367657,34.61,79135.18,0.0,-0.61707,0.00014,30.10897]
[1778691372692,34.6,79138.43,0.0,-0.61662,0.00014,30.1208]
[1778691377727,34.6,79137.19,0.0,-0.6168,0.00014,30.11622]
[1778691379743,34.6,79142.28,0.0,-0.61608,0.00014,30.13478]
[1778691384781,34.6,79138.99,0.0,-0.61655,0.00014,30.12273]
[1778691388805,34.6,79134.18,0.0,-0.61722,0.00014,30.10512]
[1778691391753,34.6,79134.56,0.0,-0.61717,0.00014,30.10652]
[1778691392637,34.6,79131.83,0.0,-0.61756,0.00014,30.09332]
[1778691392836,34.6,79131.66,0.0,-0.61758,0.00014,30.0927]
[1778691393841,34.6,79122.16,0.0,-0.61891,0.00014,30.05762]
[1778691394848,34.6,79111.74,0.0,-0.62036,0.00014,30.01879]
[1778691398876,34.61,79122.42,0.0,-0.61886,0.00014,30.05881]
[1778691399789,34.61,79122.42,0.0,-0.61886,0.00014,30.05881]
[1778691399883,34.61,79126.52,0.0,-0.61829,0.00014,30.07401]
[1778691403911,34.61,79132.21,0.0,-0.61749,0.00014,30.09503]
[1778691408949,34.61,79129.64,0.0,-0.61785,0.00014,30.08559]
[1778691413984,34.61,79128.18,0.0,-0.61806,0.00014,30.08022]
[1778691419019,34.61,79128.0,0.0,-0.61808,0.00014,30.07957]
[1778691421113,34.61,79124.42,0.0,-0.61858,0.00014,30.06633]
[1778691423113,34.61,79122.09,0.0,-0.61891,0.00014,30.0577]
[1778691429090,34.61,79125.11,0.0,-0.61848,0.00014,30.06899]
[1778691434126,34.61,79124.89,0.0,-0.61851,0.00014,30.06825]
[1778691439162,34.61,79126.42,0.0,-0.61829,0.00014,30.07401]
[1778691444198,34.61,79125.39,0.0,-0.61843,0.00014,30.07033]
[1778691448115,34.61,79125.4,0.0,-0.61842,0.00014,30.07048]
[1778691448226,34.61,79125.0,0.0,-0.61848,0.00014,30.069]
[1778691451384,34.61,79119.04,0.0,-0.61932,0.00014,30.04385]
[1778691457290,34.62,79119.52,0.0,-0.61924,0.00014,30.04591]
[1778691462324,34.62,79119.96,0.0,-0.61917,0.00014,30.04775]
[1778691467362,34.62,79119.6,0.0,-0.61921,0.00014,30.04658]
[1778691470707,34.62,79120.56,0.0,-0.61907,0.00014,30.0502]
[1778691470777,34.62,79119.77,0.0,-0.61918,0.00014,30.04729]
[1778691473402,34.62,79126.37,0.0,-0.61826,0.00014,30.0718]
[1778691478437,34.62,79126.25,0.0,-0.61827,0.00014,30.07142]
[1778691480824,34.62,79126.41,0.0,-0.61825,0.00014,30.07202]
[1778691480842,34.62,79126.08,0.0,-0.6183,0.00014,30.0708]
[1778691481610,34.62,79117.76,0.0,-0.61946,0.00014,30.03995]
[1778691482466,34.62,79117.76,0.0,-0.61946,0.00014,30.03997]
[1778691484480,34.63,79104.43,0.0,-0.62131,0.00014,29.99009]
[1778691489516,34.63,79102.76,0.0,-0.62153,0.00014,29.9841]
[1778691494551,34.63,79098.81,0.0,-0.62207,0.00014,29.96942]
[1778691497572,34.63,79098.66,0.0,-0.62208,0.00014,29.96902]
[1778691500596,34.64,79098.71,0.0,-0.62207,0.00014,29.96937]
[1778691505631,34.64,79100.64,0.0,-0.62179,0.00014,29.97692]
[1778691510665,34.64,79099.58,0.0,-0.62193,0.00014,29.97314]
[1778691516709,34.64,79099.69,0.0,-0.62192,0.00014,29.97065]
[1778691521891,34.65,79100.22,0.0,-0.62183,0.00014,29.97287]
[1778691527785,34.65,79096.21,0.0,-0.62238,0.00014,29.95795]
[1778691533827,34.65,79097.68,0.0,-0.62216,0.00014,29.96382]
[1778691538862,34.65,79097.73,0.0,-0.62215,0.00014,29.96424]
[1778691543899,34.66,79090.28,0.0,-0.62317,0.00014,29.93617]
[1778691548939,34.66,79097.42,0.0,-0.62217,0.00014,29.96364]
[1778691553972,34.66,79099.05,0.0,-0.62193,0.00014,29.97007]
[1778691559008,34.67,79097.75,0.0,-0.6221,0.00014,29.96541]
[1778691565056,34.67,79100.08,0.0,-0.62176,0.00014,29.97454]
[1778691570090,34.67,79101.11,0.0,-0.62161,0.00014,29.97874]
[1778691575124,34.68,79099.56,0.0,-0.62182,0.00014,29.97006]
[1778691578145,34.68,79105.77,0.0,-0.62095,0.00014,29.99366]
[1778691583179,34.68,79108.27,0.0,-0.62059,0.00014,30.00331]
[1778691588217,34.68,79109.1,0.0,-0.62046,0.00014,30.00668]
[1778691593251,34.69,79105.72,0.0,-0.62092,0.00014,29.99429]
[1778691598286,34.69,79108.48,0.0,-0.62053,0.00014,30.00491]
[1778691602453,34.69,79141.1,0.0,-0.61597,0.00014,30.12536]
[1778691603332,34.69,79141.1,0.0,-0.61597,0.00014,30.12537]
[1778691604336,34.69,79140.32,0.0,-0.61608,0.00014,30.12251]
[1778691606877,34.69,79140.32,0.0,-0.61608,0.00014,30.12249]
[1778691606920,34.69,79152.16,0.0,-0.61443,0.00014,30.16526]
[1778691610378,34.69,79155.57,0.0,-0.61396,0.00014,30.17742]
[1778691612529,34.69,79150.41,0.0,-0.61467,0.00014,30.15899]
[1778691618434,34.69,79150.01,0.0,-0.61472,0.00014,30.15771]
[1778691622940,34.7,79148.62,0.0,-0.61491,0.00014,30.15282]
[1778691623008,34.7,79151.86,0.0,-0.61446,0.00014,30.1645]
[1778691624477,34.7,79166.76,0.0,-0.61237,0.00014,30.21764]
[1778691625878,34.7,79166.76,0.0,-0.61237,0.00014,30.21764]
[1778691625979,34.7,79179.82,0.0,-0.61054,0.00014,30.2636]
[1778691627499,34.7,79182.5,0.0,-0.61016,0.00014,30.27298]
[1778691629766,34.7,79184.53,0.0,-0.60987,0.00014,30.28011]
[1778691629846,34.7,79195.77,0.0,-0.60829,0.00014,30.31893]
[1778691630926,34.7,79195.77,0.0,-0.60829,0.00014,30.31893]
[1778691630936,34.7,79195.77,0.0,-0.60829,0.00014,30.31893]
[1778691631015,34.7,79205.29,0.0,-0.60696,0.00014,30.34829]
[1778691632675,34.7,79223.73,0.0,-0.60437,0.00014,30.41027]
[1778691633542,34.7,79223.73,0.0,-0.60437,0.00014,30.41029]
[1778691634441,34.7,79223.73,0.0,-0.60437,0.00014,30.41029]
[1778691634553,34.7,79226.74,0.0,-0.60394,0.00014,30.42027]
[1778691636843,34.7,79228.67,0.0,-0.60367,0.00014,30.42666]
[1778691641598,34.71,79222.59,0.0,-0.60453,0.00014,30.40653]
[1778691646636,34.71,79224.12,0.0,-0.60431,0.00014,30.41172]
[1778691648647,34.71,79229.86,0.0,-0.6035,0.00014,30.43074]
[1778691654690,34.71,79228.89,0.0,-0.60363,0.00014,30.42764]
[1778691658679,34.71,79227.39,0.0,-0.60384,0.00014,30.42273]
[1778691658762,34.71,79235.36,0.0,-0.60271,0.00014,30.44901]
[1778691659728,34.71,79235.36,0.0,-0.60271,0.00014,30.44901]
[1778691664767,34.71,79226.29,0.0,-0.60399,0.00014,30.41915]
[1778691669802,34.71,79224.95,0.0,-0.60417,0.00014,30.4148]
[1778691674836,34.71,79223.85,0.0,-0.60432,0.00014,30.41123]
[1778691676787,34.71,79223.64,0.0,-0.60435,0.00014,30.41055]
[1778691676862,34.71,79221.24,0.0,-0.60469,0.00014,30.40259]
[1778691680878,34.71,79215.4,0.0,-0.6055,0.00014,30.38319]
[1778691685913,34.72,79224.66,0.0,-0.6042,0.00014,30.41418]
[1778691687392,34.72,79225.29,0.0,-0.60411,0.00014,30.41631]
[1778691687936,34.72,79225.61,0.0,-0.60406,0.00014,30.41738]
[1778691688252,34.72,79225.61,0.0,-0.60406,0.00014,30.41738]
[1778691688934,34.72,79228.35,0.0,-0.60367,0.00014,30.42649]
[1778691689941,34.72,79219.14,0.0,-0.60497,0.00014,30.39595]
[1778691694978,34.72,79207.03,0.0,-0.60667,0.00014,30.35226]
[1778691696990,34.72,79197.67,0.0,-0.60799,0.00014,30.32045]
[1778691702025,34.72,79201.04,0.0,-0.60751,0.00014,30.33195]
[1778691707060,34.72,79203.35,0.0,-0.60719,0.00014,30.33976]
[1778691709074,34.72,79210.17,0.0,-0.60623,0.00014,30.36289]
[1778691712095,34.72,79203.67,0.0,-0.60714,0.00014,30.34102]
[1778691717132,34.72,79206.44,0.0,-0.60674,0.00014,30.35061]
[1778691722167,34.73,79206.01,0.0,-0.60679,0.00014,30.34935]
[1778691724183,34.73,79200.63,0.0,-0.60755,0.00014,30.331]
[1778691724479,34.73,79200.63,0.0,-0.60755,0.00014,30.331]
[1778691726195,34.73,79188.18,0.0,-0.6093,0.00014,30.28826]
[1778691726739,34.73,79188.18,0.0,-0.6093,0.00014,30.28826]
[1778691727202,34.73,79184.82,0.0,-0.60977,0.00014,30.27663]
[1778691730224,34.72,79179.27,0.0,-0.61055,0.00014,30.25732]
[1778691735002,34.72,79182.36,0.0,-0.61012,0.00014,30.26801]
[1778691736268,34.72,79165.83,0.0,-0.61244,0.00014,30.21003]
[1778691739264,34.72,79162.95,0.0,-0.61284,0.00014,30.19968]
[1778691744323,34.72,79165.72,0.0,-0.61246,0.00014,30.20937]
[1778691747344,34.72,79172.9,0.0,-0.61146,0.00014,30.23466]
[1778691752379,34.72,79175.79,0.0,-0.61107,0.00014,30.24158]
[1778691753380,34.72,79175.79,0.0,-0.61107,0.00014,30.24158]
[1778691758424,34.72,79174.86,0.0,-0.6112,0.00014,30.23828]
[1778691763599,34.72,79184.31,0.0,-0.60988,0.00014,30.27115]
[1778691770504,34.72,79185.59,0.0,-0.60971,0.00014,30.27541]
[1778691775540,34.71,79186.81,0.0,-0.60954,0.00014,30.27951]
[1778691778714,34.71,79189.28,0.0,-0.6092,0.00014,30.28798]
[1778691778737,34.71,79189.28,0.0,-0.6092,0.00014,30.28798]
[1778691778815,34.71,79190.51,0.0,-0.60903,0.00014,30.29216]
[1778691781582,34.71,79197.24,0.0,-0.60809,0.00014,30.31519]
[1778691786617,34.71,79197.25,0.0,-0.6081,0.00014,30.31501]
[1778691791652,34.71,79196.64,0.0,-0.60819,0.00014,30.3127]
[1778691796688,34.7,79194.89,0.0,-0.60845,0.00014,30.30648]
[1778691799708,34.7,79189.7,0.0,-0.60918,0.00014,30.2885]
[1778691801722,34.7,79185.66,0.0,-0.60975,0.00014,30.27448]
[1778691806757,34.7,79189.39,0.0,-0.60923,0.00014,30.28725]
[1778691809781,34.7,79202.37,0.0,-0.60742,0.00014,30.33165]
[1778691811793,34.7,79204.74,0.0,-0.6071,0.00014,30.33646]
[1778691816826,34.69,79208.69,0.0,-0.60655,0.00014,30.34975]
[1778691821862,34.7,79209.25,0.0,-0.60646,0.00014,30.35179]
[1778691826896,34.7,79213.95,0.0,-0.6058,0.00014,30.36774]
[1778691831932,34.7,79215.37,0.0,-0.60559,0.00014,30.37261]
[1778691836967,34.7,79216.54,0.0,-0.60542,0.00014,30.37664]
[1778691842019,34.7,79218.52,0.0,-0.60514,0.00014,30.38334]
[1778691844162,34.7,79207.18,0.0,-0.60673,0.00014,30.34528]
[1778691850061,34.71,79205.06,0.0,-0.60702,0.00014,30.3383]
[1778691854232,34.71,79211.06,0.0,-0.60617,0.00014,30.35871]
[1778691860129,34.71,79209.49,0.0,-0.60638,0.00014,30.35359]
[1778691865164,34.71,79214.07,0.0,-0.60573,0.00014,30.36914]
[1778691870200,34.71,79214.23,0.0,-0.6057,0.00014,30.36982]
[1778691873220,34.72,79221.6,0.0,-0.60467,0.00014,30.39138]
[1778691873797,34.72,79221.6,0.0,-0.60467,0.00014,30.39138]
[1778691874376,34.72,79224.8,0.0,-0.60422,0.00014,30.40203]
[1778691880269,34.72,79225.49,0.0,-0.60412,0.00014,30.40439]
[1778691885304,34.72,79226.15,0.0,-0.60403,0.00014,30.40663]
[1778691890339,34.72,79225.42,0.0,-0.60413,0.00014,30.40427]
[1778691895375,34.72,79221.58,0.0,-0.60466,0.00014,30.39157]
[1778691900409,34.72,79223.56,0.0,-0.60438,0.00014,30.39822]
[1778691905444,34.72,79224.44,0.0,-0.60426,0.00014,30.4012]
[1778691910484,34.72,79223.67,0.0,-0.60436,0.00014,30.39872]
[1778691915694,34.72,79224.19,0.0,-0.60428,0.00014,30.40052]
[1778691915748,34.72,79224.5,0.0,-0.60424,0.00014,30.40156]
[1778691917528,34.72,79215.9,0.0,-0.60545,0.00014,30.37294]
[1778691919542,34.73,79209.98,0.0,-0.60628,0.00014,30.35313]
[1778691924733,34.73,79211.57,0.0,-0.60604,0.00014,30.35867]
[1778691926591,34.73,79203.81,0.0,-0.60713,0.00014,30.33252]
[1778691927598,34.73,79198.0,0.0,-0.60794,0.00014,30.31279]
[1778691928540,34.73,79198.0,0.0,-0.60794,0.00014,30.31279]
[1778691928623,34.73,79197.31,0.0,-0.60804,0.00014,30.3105]
[1778691933640,34.73,79198.3,0.0,-0.6079,0.00014,30.31102]
[1778691938675,34.74,79200.43,0.0,-0.60758,0.00014,30.31856]
[1778691942705,34.74,79195.34,0.0,-0.60829,0.00014,30.30141]
[1778691947740,34.74,79198.48,0.0,-0.60784,0.00014,30.31238]
[1778691952775,34.75,79195.76,0.0,-0.60821,0.00014,30.30332]
[1778691957811,34.75,79192.91,0.0,-0.6086,0.00014,30.29379]
[1778691960832,34.75,79198.55,0.0,-0.6078,0.00014,30.31319]
[1778691965866,34.75,79201.59,0.0,-0.60737,0.00014,30.32369]
[1778691970348,34.75,79202.66,0.0,-0.60721,0.00014,30.32739]
[1778691970442,34.76,79202.66,0.0,-0.60721,0.00014,30.32747]
[1778691975941,34.76,79201.21,0.0,-0.60741,0.00014,30.32269]
[1778691978961,34.76,79206.26,0.0,-0.60669,0.00014,30.33986]
[1778691983995,34.76,79210.72,0.0,-0.60607,0.00014,30.35497]
[1778691989034,34.76,79211.78,0.0,-0.60591,0.00014,30.3586]
[1778691994069,34.76,79210.88,0.0,-0.60605,0.00014,30.35251]
[1778691999104,34.76,79211.23,0.0,-0.60599,0.00014,30.35378]
[1778692004139,34.76,79209.23,0.0,-0.60627,0.00014,30.34714]
[1778692009174,34.77,79206.47,0.0,-0.60665,0.00014,30.33793]
[1778692014209,34.77,79204.0,0.0,-0.60699,0.00014,30.32967]
[1778692019244,34.77,79204.3,0.0,-0.60695,0.00014,30.33081]
[1778692024280,34.77,79202.72,0.0,-0.60716,0.00014,30.32554]
[1778692025441,34.77,79183.65,0.0,-0.60984,0.00014,30.26022]
[1778692027301,34.77,79183.05,0.0,-0.60992,0.00014,30.25819]
[1778692028510,34.77,79183.05,0.0,-0.60992,0.00014,30.25819]
[1778692029314,34.77,79184.07,0.0,-0.60977,0.00014,30.26175]
[1778692034373,34.77,79187.22,0.0,-0.60933,0.00014,30.27277]
[1778692039410,34.77,79184.95,0.0,-0.60964,0.00014,30.26506]
[1778692044443,34.78,79184.71,0.0,-0.60966,0.00014,30.26439]
[1778692049479,34.78,79185.2,0.0,-0.60959,0.00014,30.26623]
[1778692055521,34.78,79183.71,0.0,-0.6098,0.00014,30.25813]
[1778692060556,34.78,79183.72,0.0,-0.60979,0.00014,30.25833]
[1778692066598,34.79,79186.18,0.0,-0.60944,0.00014,30.26702]
[1778692071633,34.79,79188.67,0.0,-0.60908,0.00014,30.27576]
[1778692076668,34.79,79189.26,0.0,-0.60899,0.00014,30.27796]
[1778692085862,34.79,79184.85,0.0,-0.60959,0.00014,30.26309]
[1778692089760,34.8,79179.89,0.0,-0.61028,0.00014,30.24607]
[1778692094798,34.8,79179.77,0.0,-0.61029,0.00014,30.24585]
[1778692100840,34.8,79182.72,0.0,-0.60987,0.00014,30.2563]
[1778692104868,34.8,79188.24,0.0,-0.60909,0.00014,30.27534]
[1778692107889,34.8,79192.63,0.0,-0.60848,0.00014,30.29047]
[1778692113933,34.8,79194.65,0.0,-0.6082,0.00014,30.29433]
[1778692118252,34.81,79194.81,0.0,-0.60817,0.00014,30.29493]
[1778692121989,34.81,79186.34,0.0,-0.60936,0.00014,30.26597]
[1778692127025,34.81,79188.98,0.0,-0.60898,0.00014,30.27519]
[1778692129037,34.81,79194.29,0.0,-0.60823,0.00014,30.29343]
[1778692130044,34.81,79199.46,0.0,-0.60751,0.00014,30.31105]
[1778692135079,34.81,79198.85,0.0,-0.60759,0.00014,30.30902]
[1778692141121,34.81,79199.86,0.0,-0.60745,0.00014,30.31248]
[1778692146283,34.81,79200.55,0.0,-0.60735,0.00014,30.31484]
[1778692152197,34.81,79200.25,0.0,-0.60739,0.00014,30.31383]
[1778692156353,34.81,79194.33,0.0,-0.60823,0.00014,30.29364]
[1778692162268,34.81,79191.74,0.0,-0.6086,0.00014,30.2845]
[1778692167302,34.8,79190.94,0.0,-0.60872,0.00014,30.28153]
[1778692172338,34.8,79188.79,0.0,-0.60905,0.00014,30.27077]
[1778692177373,34.8,79188.78,0.0,-0.60906,0.00014,30.27051]
[1778692179656,34.8,79188.78,0.0,-0.60906,0.00014,30.27047]
[1778692179793,34.8,79187.08,0.0,-0.6093,0.00014,30.26453]
[1778692180395,34.8,79186.6,0.0,-0.60937,0.00014,30.26288]
[1778692181402,34.79,79176.5,0.0,-0.61079,0.00014,30.22775]
[1778692182408,34.79,79172.22,0.0,-0.61139,0.00014,30.21272]
[1778692183178,34.79,79172.22,0.0,-0.61139,0.00014,30.21272]
[1778692183415,34.79,79171.7,0.0,-0.61147,0.00014,30.2108]
[1778692188450,34.78,79171.37,0.0,-0.61154,0.00014,30.20899]
[1778692193489,34.78,79168.08,0.0,-0.61203,0.00014,30.19689]
[1778692196636,34.77,79174.32,0.0,-0.61117,0.00014,30.21842]
[1778692199409,34.77,79174.92,0.0,-0.61109,0.00014,30.22037]
[1778692204565,34.77,79179.36,0.0,-0.61048,0.00014,30.23571]
[1778692209600,34.77,79179.43,0.0,-0.61047,0.00014,30.23587]
[1778692214634,34.77,79181.55,0.0,-0.61018,0.00014,30.24316]
[1778692220677,34.76,79181.1,0.0,-0.61024,0.00014,30.24152]
[1778692225712,34.76,79180.68,0.0,-0.61031,0.00014,30.24001]
[1778692230747,34.76,79180.54,0.0,-0.61033,0.00014,30.23948]
[1778692236790,34.76,79180.19,0.0,-0.61039,0.00014,30.23507]
[1778692241824,34.76,79180.63,0.0,-0.61033,0.00014,30.23657]
[1778692245855,34.76,79185.77,0.0,-0.60961,0.00014,30.25433]
[1778692250888,34.76,79185.39,0.0,-0.60967,0.00014,30.25295]
[1778692255923,34.76,79184.51,0.0,-0.60979,0.00014,30.24984]
[1778692260961,34.76,79183.6,0.0,-0.60992,0.00014,30.24664]
[1778692262973,34.76,79189.95,0.0,-0.60904,0.00014,30.26852]
[1778692268011,34.76,79190.87,0.0,-0.60891,0.00014,30.27156]
[1778692273047,34.76,79189.16,0.0,-0.60916,0.00014,30.26555]
[1778692278081,34.75,79185.67,0.0,-0.60965,0.00014,30.25339]
[1778692283115,34.75,79186.94,0.0,-0.60948,0.00014,30.25767]
[1778692286136,34.75,79179.23,0.0,-0.61056,0.00014,30.23083]
[1778692287278,34.75,79174.18,0.0,-0.61128,0.00014,30.21312]
[1778692290165,34.75,79168.86,0.0,-0.61203,0.00014,30.19414]
[1778692295201,34.74,79171.91,0.0,-0.61164,0.00014,30.20124]
[1778692300236,34.73,79170.75,0.0,-0.61182,0.00014,30.19671]
[1778692305272,34.73,79170.52,0.0,-0.61187,0.00014,30.19548]
[1778692310305,34.72,79170.68,0.0,-0.61187,0.00014,30.19564]
[1778692315341,34.72,79171.1,0.0,-0.61183,0.00014,30.19674]
[1778692320376,34.71,79171.82,0.0,-0.61174,0.00014,30.1989]
[1778692323399,34.71,79166.4,0.0,-0.61251,0.00014,30.17959]
[1778692329439,34.71,79170.15,0.0,-0.612,0.00014,30.19241]
[1778692332739,34.71,79170.72,0.0,-0.61193,0.00014,30.19427]
[1778692332754,34.71,79170.72,0.0,-0.61193,0.00014,30.19427]
[1778692332820,34.7,79182.89,0.0,-0.61023,0.00014,30.23681]
[1778692334474,34.7,79192.31,0.0,-0.6089,0.00014,30.2694]
[1778692335483,34.7,79198.96,0.0,-0.60797,0.00014,30.29219]
[1778692337636,34.7,79198.52,0.0,-0.60804,0.00014,30.29062]
[1778692343540,34.7,79201.49,0.0,-0.60763,0.00014,30.3006]
[1778692348575,34.7,79202.15,0.0,-0.60754,0.00014,30.30268]
[1778692353610,34.7,79201.35,0.0,-0.60767,0.00014,30.29662]
[1778692355624,34.7,79196.08,0.0,-0.60842,0.00014,30.27853]
[1778692357776,34.7,79189.85,0.0,-0.60929,0.00014,30.25706]
[1778692363681,34.69,79189.46,0.0,-0.60935,0.00014,30.25563]
[1778692368715,34.69,79189.87,0.0,-0.6093,0.00014,30.25696]
[1778692373751,34.69,79189.61,0.0,-0.60934,0.00014,30.25597]
[1778692378786,34.69,79191.35,0.0,-0.6091,0.00014,30.26187]
[1778692383824,34.69,79191.48,0.0,-0.60909,0.00014,30.26219]
[1778692388858,34.69,79188.67,0.0,-0.60949,0.00014,30.2524]
[1778692393894,34.69,79191.74,0.0,-0.60906,0.00014,30.26289]
[1778692398929,34.68,79191.01,0.0,-0.60917,0.00014,30.26027]
[1778692403976,34.68,79191.54,0.0,-0.6091,0.00014,30.26199]
[1778692409012,34.68,79193.62,0.0,-0.60881,0.00014,30.26903]
[1778692411025,34.68,79200.64,0.0,-0.60784,0.00014,30.28986]
[1778692416060,34.68,79198.3,0.0,-0.60818,0.00014,30.28168]
[1778692421095,34.68,79201.01,0.0,-0.6078,0.00014,30.29079]
[1778692423113,34.68,79208.5,0.0,-0.60675,0.00014,30.31628]
[1778692427137,34.68,79215.39,0.0,-0.60577,0.00014,30.3397]
[1778692428273,34.68,79224.75,0.0,-0.60445,0.00014,30.37102]
[1778692434186,34.68,79222.97,0.0,-0.6047,0.00014,30.36523]
[1778692439222,34.68,79223.42,0.0,-0.60463,0.00014,30.36686]
[1778692444257,34.69,79226.11,0.0,-0.60424,0.00014,30.37595]
[1778692449293,34.69,79228.09,0.0,-0.60395,0.00014,30.38266]
[1778692454328,34.69,79229.56,0.0,-0.60374,0.00014,30.38767]
[1778692459363,34.69,79226.75,0.0,-0.60413,0.00014,30.37854]
[1778692464400,34.69,79226.02,0.0,-0.60422,0.00014,30.37629]
[1778692470440,34.7,79223.76,0.0,-0.60453,0.00014,30.369]
[1778692475475,34.7,79223.59,0.0,-0.60456,0.00014,30.36547]
[1778692485545,34.71,79222.95,0.0,-0.60463,0.00014,30.36371]
[1778692490580,34.71,79223.38,0.0,-0.60456,0.00014,30.36533]
[1778692494608,34.71,79228.5,0.0,-0.60383,0.00014,30.38242]
[1778692499655,34.71,79228.8,0.0,-0.60378,0.00014,30.38352]
[1778692504679,34.71,79230.76,0.0,-0.6035,0.00014,30.39011]
[1778692509715,34.72,79233.91,0.0,-0.60305,0.00014,30.4006]
[1778692515757,34.72,79233.06,0.0,-0.60317,0.00014,30.39793]
[1778692520793,34.72,79232.36,0.0,-0.60326,0.00014,30.39575]
[1778692524469,34.72,79230.42,0.0,-0.60353,0.00014,30.38943]
[1778692524830,34.72,79231.77,0.0,-0.60334,0.00014,30.39388]
[1778692525836,34.72,79240.83,0.0,-0.60206,0.00014,30.42358]
[1778692526833,34.72,79240.83,0.0,-0.60206,0.00014,30.42358]
[1778692526934,34.72,79229.46,0.0,-0.60366,0.00014,30.3863]
[1778692528986,34.72,79227.54,0.0,-0.60393,0.00014,30.38001]
[1778692535905,34.72,79226.37,0.0,-0.6041,0.00014,30.37316]
[1778692540945,34.73,79225.22,0.0,-0.60425,0.00014,30.36946]
[1778692545975,34.73,79224.58,0.0,-0.60434,0.00014,30.36746]
[1778692550173,34.73,79224.3,0.0,-0.60437,0.00014,30.36663]
[1778692552017,34.73,79235.41,0.0,-0.60281,0.00014,30.4033]
[1778692554039,34.73,79236.81,0.0,-0.60261,0.00014,30.40789]
[1778692554075,34.73,79236.75,0.0,-0.60262,0.00014,30.4077]
[1778692560073,34.73,79232.03,0.0,-0.60328,0.00014,30.39227]
[1778692565108,34.73,79234.79,0.0,-0.60289,0.00014,30.4014]
[1778692570143,34.73,79231.73,0.0,-0.60332,0.00014,30.39139]
[1778692577192,34.73,79230.18,0.0,-0.60353,0.00014,30.38634]
[1778692579345,34.73,79217.74,0.0,-0.60528,0.00014,30.34507]
[1778692581483,34.73,79217.74,0.0,-0.60528,0.00014,30.3451]
[1778692581555,34.73,79217.74,0.0,-0.60528,0.00014,30.3451]
[1778692581587,34.73,79216.34,0.0,-0.60548,0.00014,30.34045]
[1778692583234,34.73,79208.32,0.0,-0.6066,0.00014,30.31353]
[1778692584241,34.73,79202.33,0.0,-0.60744,0.00014,30.29326]
[1778692585292,34.73,79202.33,0.0,-0.60744,0.00014,30.29326]
[1778692585320,34.74,79202.33,0.0,-0.60744,0.00014,30.2933]
[1778692590408,34.74,79198.23,0.0,-0.60801,0.00014,30.27946]
[1778692590579,34.74,79198.23,0.0,-0.60801,0.00014,30.27946]
[1778692590769,34.74,79189.67,0.0,-0.60921,0.00014,30.25007]
[1778692591290,34.74,79189.67,0.0,-0.60921,0.00014,30.25007]
[1778692591387,34.74,79159.35,0.0,-0.61347,0.00014,30.14073]
[1778692592301,34.74,79158.49,0.0,-0.61359,0.00014,30.13769]
[1778692593308,34.74,79143.45,0.0,-0.61569,0.00014,30.0837]
[1778692597100,34.74,79139.13,0.0,-0.6163,0.00014,30.06801]
[1778692597200,34.74,79139.21,0.0,-0.61629,0.00014,30.06826]
[1778692599142,34.74,79139.21,0.0,-0.61629,0.00014,30.06826]
[1778692599494,34.74,79131.53,0.0,-0.61736,0.00014,30.04024]
[1778692601163,34.74,79131.53,0.0,-0.61736,0.00014,30.04024]
[1778692601206,34.74,79128.85,0.0,-0.61773,0.00014,30.03041]
[1778692606399,34.74,79129.58,0.0,-0.61763,0.00014,30.0331]
[1778692608971,34.74,79129.3,0.0,-0.61767,0.00014,30.03207]
[1778692609056,34.74,79114.61,0.0,-0.61972,0.00014,29.9778]
[1778692609564,34.74,79100.14,0.0,-0.62173,0.00014,29.92362]
[1778692610427,34.74,79100.14,0.0,-0.62173,0.00014,29.92368]
[1778692613448,34.74,79107.56,0.0,-0.62069,0.00014,29.95173]
[1778692615462,34.74,79115.27,0.0,-0.61962,0.00014,29.98055]
[1778692620497,34.74,79114.5,0.0,-0.61972,0.00014,29.97779]
[1778692625532,34.74,79127.38,0.0,-0.61792,0.00014,30.02545]
[1778692630567,34.74,79126.12,0.0,-0.6181,0.00014,30.02078]
[1778692635251,34.74,79127.64,0.0,-0.61789,0.00014,30.02634]
[1778692635603,34.74,79129.84,0.0,-0.61758,0.00014,30.03437]
[1778692640638,34.74,79130.14,0.0,-0.61754,0.00014,30.03538]
[1778692645673,34.74,79133.3,0.0,-0.61711,0.00014,30.04686]
[1778692650708,34.74,79129.82,0.0,-0.6176,0.00014,30.03402]
[1778692655743,34.73,79125.33,0.0,-0.61824,0.00014,30.01424]
[1778692661788,34.73,79123.03,0.0,-0.61857,0.00014,30.00563]
[1778692667830,34.73,79119.56,0.0,-0.61906,0.00014,29.99268]
[1778692672864,34.73,79118.6,0.0,-0.61919,0.00014,29.98901]
[1778692680066,34.73,79116.83,0.0,-0.61944,0.00014,29.98234]
[1778692681927,34.73,79116.83,0.0,-0.61945,0.00014,29.98232]
[1778692684400,34.73,79117.28,0.0,-0.61938,0.00014,29.98398]
[1778692684949,34.73,79119.58,0.0,-0.61906,0.00014,29.9925]
[1778692687065,34.73,79123.82,0.0,-0.61847,0.00014,30.00816]
[1778692687133,34.73,79135.84,0.0,-0.6168,0.00014,30.05218]
[1778692693005,34.73,79135.35,0.0,-0.61685,0.00014,30.05066]
[1778692697608,34.73,79136.77,0.0,-0.61665,0.00014,30.05601]
[1778692698048,34.73,79144.42,0.0,-0.61558,0.00014,30.08375]
[1778692699023,34.73,79144.42,0.0,-0.61558,0.00014,30.08375]
[1778692699124,34.73,79185.03,0.0,-0.60989,0.00014,30.22751]
[1778692700211,34.73,79190.02,0.0,-0.60919,0.00014,30.2448]
[1778692702140,34.74,79190.02,0.0,-0.60919,0.00014,30.24485]
[1778692702279,34.74,79190.02,0.0,-0.60919,0.00014,30.24485]
[1778692702300,34.74,79199.93,0.0,-0.6078,0.00014,30.27885]
[1778692704092,34.73,79191.21,0.0,-0.60903,0.00014,30.24886]
[1778692706006,34.73,79191.85,0.0,-0.60894,0.00014,30.25101]
[1778692711140,34.73,79192.62,0.0,-0.60886,0.00014,30.25012]
[1778692715844,34.72,79194.5,0.0,-0.60861,0.00014,30.25631]
[1778692716178,34.72,79193.41,0.0,-0.60876,0.00014,30.2525]
[1778692719199,34.72,79184.81,0.0,-0.60998,0.00014,30.22264]
[1778692720166,34.72,79184.81,0.0,-0.60998,0.00014,30.22264]
[1778692720259,34.72,79197.77,0.0,-0.60816,0.00014,30.26731]
[1778692721214,34.72,79197.52,0.0,-0.60819,0.00014,30.26648]
[1778692722219,34.72,79207.74,0.0,-0.60676,0.00014,30.30125]
[1778692723728,34.72,79207.22,0.0,-0.60683,0.00014,30.29956]
[1778692725242,34.72,79213.24,0.0,-0.60598,0.00014,30.31987]
[1778692726248,34.72,79219.24,0.0,-0.60514,0.00014,30.33995]
[1778692726724,34.72,79219.24,0.0,-0.60514,0.00014,30.33995]
[1778692730588,34.72,79224.06,0.0,-0.60446,0.00014,30.35593]
[1778692731283,34.72,79224.68,0.0,-0.60438,0.00014,30.35797]
[1778692732290,34.72,79230.73,0.0,-0.60353,0.00014,30.37795]
[1778692733297,34.72,79237.03,0.0,-0.60264,0.00014,30.39862]
[1778692735095,34.72,79237.71,0.0,-0.60255,0.00014,30.40081]
[1778692740349,34.72,79235.69,0.0,-0.60284,0.00014,30.39401]
[1778692743826,34.72,79235.5,0.0,-0.60287,0.00014,30.3933]
[1778692743831,34.72,79235.5,0.0,-0.60287,0.00014,30.3933]
[1778692745774,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745809,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745812,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745814,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745823,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745832,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745834,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745837,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745844,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745852,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745862,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745874,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745882,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745887,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745897,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745907,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745912,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745917,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745925,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745932,34.72,79239.2,0.0,-0.60235,0.00014,30.4054]
[1778692745954,34.72,79249.36,0.0,-0.60092,0.00014,30.43839]
[1778692747487,34.72,79249.36,0.0,-0.60092,0.00014,30.4384]
[1778692747488,34.72,79250.7,0.0,-0.60073,0.00014,30.44274]
[1778692748807,34.72,79250.7,0.0,-0.60073,0.00014,30.44274]
[1778692748812,34.72,79250.7,0.0,-0.60073,0.00014,30.44274]
[1778692748908,34.72,79250.28,0.0,-0.60078,0.00014,30.4414]
[1778692750479,34.72,79250.28,0.0,-0.60078,0.00014,30.44141]
[1778692750514,34.72,79250.02,0.0,-0.60082,0.00014,30.44058]
[1778692756468,34.72,79249.11,0.0,-0.60095,0.00014,30.43767]
[1778692760647,34.72,79254.57,0.0,-0.60018,0.00014,30.45527]
[1778692766537,34.72,79251.48,0.0,-0.60061,0.00014,30.4454]
[1778692771572,34.72,79252.63,0.0,-0.60046,0.00014,30.446]
[1778692774813,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774822,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774824,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774832,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774837,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774842,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774847,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774852,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774862,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774867,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774872,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774877,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774887,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774892,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774897,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774903,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774908,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774912,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774917,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774922,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774932,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692774937,34.72,79254.95,0.0,-0.60013,0.00014,30.45348]
[1778692775029,34.72,79260.57,0.0,-0.59933,0.00014,30.47146]
[1778692776730,34.72,79260.57,0.0,-0.59933,0.00014,30.47148]
[1778692776748,34.72,79260.57,0.0,-0.59933,0.00014,30.47148]
[1778692776818,34.72,79262.2,0.0,-0.5991,0.00014,30.4767]
[1778692778628,34.72,79255.04,0.0,-0.60011,0.00014,30.45387]
[1778692783658,34.72,79256.91,0.0,-0.59984,0.00014,30.45991]
[1778692788694,34.72,79261.57,0.0,-0.59918,0.00014,30.47485]
[1778692790193,34.72,79261.57,0.0,-0.59918,0.00014,30.47485]
[1778692790868,34.72,79271.78,0.0,-0.59774,0.00014,30.50717]
[1778692791907,34.72,79271.78,0.0,-0.59774,0.00014,30.50717]
[1778692791991,34.72,79276.04,0.0,-0.59713,0.00014,30.52056]
[1778692794629,34.73,79280.0,0.0,-0.59657,0.00014,30.53294]
[1778692795545,34.73,79282.1,0.0,-0.59627,0.00014,30.53951]
[1778692795927,34.73,79283.66,0.0,-0.59605,0.00014,30.54439]
[1778692800938,34.73,79286.11,0.0,-0.59569,0.00014,30.55216]
[1778692803803,34.73,79292.31,0.0,-0.59481,0.00014,30.5713]
[1778692808838,34.73,79294.24,0.0,-0.59453,0.00014,30.57728]
[1778692809767,34.73,79294.24,0.0,-0.59453,0.00014,30.57728]
[1778692810009,34.73,79294.24,0.0,-0.59453,0.00014,30.57728]
[1778692811466,34.73,79289.79,0.0,-0.59517,0.00014,30.56357]
[1778692812694,34.73,79289.6,0.0,-0.5952,0.00014,30.56284]
[1778692812868,34.73,79286.01,0.0,-0.59571,0.00014,30.55169]
[1778692813881,34.73,79278.65,0.0,-0.59675,0.00014,30.5289]
[1778692814882,34.73,79270.31,0.0,-0.59793,0.00014,30.5028]
[1778692819917,34.73,79267.3,0.0,-0.59835,0.00014,30.49339]
[1778692824952,34.73,79267.08,0.0,-0.59838,0.00014,30.49278]
[1778692826966,34.73,79275.34,0.0,-0.59721,0.00014,30.5187]
[1778692827972,34.73,79277.79,0.0,-0.59687,0.00014,30.52639]
[1778692828519,34.73,79277.79,0.0,-0.59687,0.00014,30.52639]
[1778692828980,34.73,79277.28,0.0,-0.59694,0.00014,30.52484]
[1778692834015,34.73,79274.97,0.0,-0.59726,0.00014,30.51467]
[1778692839050,34.73,79277.01,0.0,-0.59699,0.00014,30.52081]
[1778692844739,34.73,79277.8,0.0,-0.59688,0.00014,30.52312]
[1778692845093,34.72,79277.97,0.0,-0.59687,0.00014,30.52343]
[1778692850127,34.73,79275.35,0.0,-0.59723,0.00014,30.5154]
[1778692855162,34.73,79265.6,0.0,-0.5986,0.00014,30.48493]
[1778692860197,34.73,79267.59,0.0,-0.59831,0.00014,30.49134]
[1778692866238,34.73,79269.93,0.0,-0.59798,0.00014,30.49883]
[1778692871434,34.73,79273.25,0.0,-0.5975,0.00014,30.50931]
[1778692877321,34.73,79279.13,0.0,-0.59668,0.00014,30.5276]
[1778692877599,34.73,79279.13,0.0,-0.59668,0.00014,30.5276]
[1778692878282,34.73,79279.13,0.0,-0.59668,0.00014,30.5276]
[1778692881589,34.73,79281.64,0.0,-0.59634,0.00014,30.53516]
[1778692883147,34.73,79281.99,0.0,-0.59629,0.00014,30.53625]
[1778692883360,34.73,79287.83,0.0,-0.59546,0.00014,30.55429]
[1778692884368,34.73,79293.2,0.0,-0.5947,0.00014,30.57077]
[1778692886994,34.73,79292.81,0.0,-0.59477,0.00014,30.56941]
[1778692887889,34.72,79292.81,0.0,-0.59477,0.00014,30.56933]
[1778692887969,34.72,79292.81,0.0,-0.59477,0.00014,30.56933]
[1778692889461,34.72,79289.77,0.0,-0.5952,0.00014,30.55993]
[1778692894935,34.72,79288.14,0.0,-0.59547,0.00014,30.55135]
[1778692897458,34.71,79296.06,0.0,-0.59435,0.00014,30.57555]
[1778692901372,34.71,79294.98,0.0,-0.59451,0.00014,30.5722]
[1778692903500,34.71,79288.2,0.0,-0.59548,0.00014,30.55119]
[1778692904411,34.71,79288.2,0.0,-0.59548,0.00014,30.55119]
[1778692909544,34.7,79287.29,0.0,-0.59563,0.00014,30.54795]
[1778692910375,34.7,79287.29,0.0,-0.59563,0.00014,30.54795]
[1778692913570,34.7,79281.16,0.0,-0.59652,0.00014,30.52849]
[1778692917599,34.69,79286.24,0.0,-0.59582,0.00014,30.54397]
[1778692922633,34.68,79288.17,0.0,-0.59557,0.00014,30.54948]
[1778692927671,34.68,79289.85,0.0,-0.59535,0.00014,30.55428]
[1778692932706,34.67,79293.38,0.0,-0.59485,0.00014,30.56504]
[1778692934187,34.67,79293.38,0.0,-0.59485,0.00014,30.56504]
[1778692938370,34.67,79294.43,0.0,-0.59471,0.00014,30.56821]
[1778692943783,34.67,79300.08,0.0,-0.59391,0.00014,30.58534]
[1778692948949,34.67,79303.27,0.0,-0.59346,0.00014,30.59496]
[1778692950620,34.67,79302.6,0.0,-0.59356,0.00014,30.59287]
[1778692952884,34.67,79311.97,0.0,-0.59224,0.00014,30.61796]
[1778692958890,34.66,79310.26,0.0,-0.5925,0.00014,30.61261]
[1778692963983,34.66,79308.46,0.0,-0.59276,0.00014,30.60709]
[1778692969020,34.66,79308.23,0.0,-0.5928,0.00014,30.60627]
[1778692974055,34.66,79307.97,0.0,-0.59284,0.00014,30.60536]
[1778692981105,34.65,79308.61,0.0,-0.59276,0.00014,30.60711]
[1778692986139,34.65,79311.28,0.0,-0.59239,0.00014,30.61498]
[1778692992093,34.65,79311.71,0.0,-0.59234,0.00014,30.61616]
[1778692997752,34.65,79311.23,0.0,-0.59241,0.00014,30.61454]
[1778693003258,34.64,79311.04,0.0,-0.59245,0.00014,30.61382]
[1778693006280,34.64,79318.01,0.0,-0.59146,0.00014,30.63472]
[1778693011318,34.65,79318.32,0.0,-0.59142,0.00014,30.63255]
[1778693016564,34.65,79315.17,0.0,-0.59186,0.00014,30.62323]
[1778693016571,34.65,79308.97,0.0,-0.59274,0.00014,30.60463]
[1778693022570,34.65,79310.74,0.0,-0.59249,0.00014,30.61005]
[1778693026423,34.65,79316.18,0.0,-0.59171,0.00014,30.62644]
[1778693031457,34.65,79314.54,0.0,-0.59194,0.00014,30.62151]
[1778693036494,34.65,79318.71,0.0,-0.59136,0.00014,30.63381]
[1778693041529,34.65,79321.42,0.0,-0.59098,0.00014,30.64179]
[1778693046573,34.65,79318.77,0.0,-0.59135,0.00014,30.63399]
[1778693051617,34.65,79319.32,0.0,-0.59127,0.00014,30.63571]
[1778693056652,34.65,79318.02,0.0,-0.59146,0.00014,30.63178]
[1778693061687,34.64,79316.26,0.0,-0.59172,0.00014,30.62637]
[1778693066722,34.64,79316.33,0.0,-0.59171,0.00014,30.62644]
[1778693071758,34.64,79314.98,0.0,-0.59192,0.00014,30.6191]
[1778693072920,34.64,79308.3,0.0,-0.59287,0.00014,30.59903]
[1778693077800,34.64,79308.58,0.0,-0.59284,0.00014,30.59979]
[1778693082991,34.64,79307.56,0.0,-0.59299,0.00014,30.59665]
[1778693088877,34.64,79307.13,0.0,-0.59305,0.00014,30.59533]
[1778693093912,34.64,79304.89,0.0,-0.59337,0.00014,30.58856]
[1778693098971,34.64,79304.7,0.0,-0.59339,0.00014,30.58805]
[1778693099976,34.64,79295.69,0.0,-0.59467,0.00014,30.56058]
[1778693100983,34.63,79291.03,0.0,-0.59534,0.00014,30.54606]
[1778693103142,34.63,79306.68,0.0,-0.59312,0.00014,30.59388]
[1778693104011,34.63,79306.68,0.0,-0.59312,0.00014,30.5939]
[1778693105016,34.64,79312.43,0.0,-0.5923,0.00014,30.61124]
[1778693110051,34.64,79313.97,0.0,-0.59208,0.00014,30.61592]
[1778693115086,34.64,79314.34,0.0,-0.59202,0.00014,30.61711]
[1778693121128,34.64,79315.55,0.0,-0.59184,0.00014,30.62081]
[1778693126164,34.64,79315.97,0.0,-0.59178,0.00014,30.62213]
[1778693128007,34.64,79316.28,0.0,-0.59174,0.00014,30.62307]
[1778693133346,34.64,79322.66,0.0,-0.59083,0.00014,30.63905]
[1778693139254,34.65,79322.06,0.0,-0.5909,0.00014,30.63748]
[1778693144289,34.65,79320.58,0.0,-0.59111,0.00014,30.63325]
[1778693146304,34.65,79311.5,0.0,-0.5924,0.00014,30.60612]
[1778693149353,34.65,79310.44,0.0,-0.59255,0.00014,30.60285]
[1778693154359,34.65,79311.82,0.0,-0.59236,0.00014,30.60687]
[1778693155896,34.65,79311.42,0.0,-0.59242,0.00014,30.60564]
[1778693161408,34.64,79308.87,0.0,-0.59279,0.00014,30.59779]
[1778693167452,34.64,79306.41,0.0,-0.59315,0.00014,30.59024]
[1778693172485,34.64,79306.78,0.0,-0.5931,0.00014,30.59126]
[1778693173632,34.64,79312.71,0.0,-0.59226,0.00014,30.60913]
[1778693176513,34.64,79318.42,0.0,-0.59145,0.00014,30.62623]
[1778693181548,34.64,79313.85,0.0,-0.59209,0.00014,30.61271]
[1778693184570,34.64,79310.2,0.0,-0.5926,0.00014,30.6018]
[1778693187591,34.64,79319.46,0.0,-0.59128,0.00014,30.62962]
[1778693192626,34.65,79322.77,0.0,-0.59082,0.00014,30.63636]
[1778693197662,34.65,79322.52,0.0,-0.59085,0.00014,30.63569]
[1778693199515,34.65,79320.73,0.0,-0.5911,0.00014,30.63038]
[1778693199546,34.65,79320.73,0.0,-0.5911,0.00014,30.63038]
[1778693199676,34.65,79319.61,0.0,-0.59126,0.00014,30.62707]
[1778693200665,34.65,79319.61,0.0,-0.59126,0.00014,30.62707]
[1778693200682,34.65,79331.47,0.0,-0.58957,0.00014,30.66211]
[1778693201542,34.65,79331.47,0.0,-0.58957,0.00014,30.66211]
[1778693203843,34.65,79339.88,0.0,-0.58838,0.00014,30.68656]
[1778693206727,34.65,79345.86,0.0,-0.58753,0.00014,30.7038]
[1778693211762,34.65,79342.85,0.0,-0.58796,0.00014,30.69513]
[1778693215790,34.65,79337.04,0.0,-0.58878,0.00014,30.67829]
[1778693216797,34.65,79331.81,0.0,-0.58953,0.00014,30.66305]
[1778693221832,34.64,79327.44,0.0,-0.59015,0.00014,30.65014]
[1778693226867,34.64,79326.18,0.0,-0.59034,0.00014,30.6463]
[1778693232912,34.64,79325.07,0.0,-0.59051,0.00014,30.64291]
[1778693237946,34.64,79323.39,0.0,-0.59075,0.00014,30.63787]
[1778693242982,34.64,79329.63,0.0,-0.58986,0.00014,30.65619]
[1778693248016,34.64,79333.48,0.0,-0.58932,0.00014,30.66744]
[1778693250000,34.64,79334.51,0.0,-0.58917,0.00014,30.67045]
[1778693250665,34.64,79334.51,0.0,-0.58917,0.00014,30.67045]
[1778693258086,34.64,79336.59,0.0,-0.58889,0.00014,30.67337]
[1778693263121,34.64,79339.46,0.0,-0.58848,0.00014,30.68167]
[1778693267179,34.64,79339.27,0.0,-0.58851,0.00014,30.68107]
[1778693267204,34.64,79339.27,0.0,-0.58851,0.00014,30.68107]
[1778693271043,34.63,79342.33,0.0,-0.58808,0.00014,30.68986]
[1778693273193,34.63,79350.12,0.0,-0.58697,0.00014,30.71219]
[1778693274023,34.63,79350.12,0.0,-0.58697,0.00014,30.71219]
[1778693274337,34.63,79351.32,0.0,-0.5868,0.00014,30.71559]
[1778693276468,34.63,79351.32,0.0,-0.5868,0.00014,30.71559]
[1778693277648,34.63,79354.73,0.0,-0.58631,0.00014,30.72527]
[1778693283265,34.63,79361.93,0.0,-0.5853,0.00014,30.74539]
[1778693288510,34.62,79363.15,0.0,-0.58513,0.00014,30.74873]
[1778693291852,34.62,79359.48,0.0,-0.58566,0.00014,30.73827]
[1778693296904,34.62,79355.76,0.0,-0.5862,0.00014,30.72758]
[1778693299109,34.62,79353.25,0.0,-0.58657,0.00014,30.72037]
[1778693304551,34.62,79347.69,0.0,-0.58736,0.00014,30.7044]
[1778693308671,34.61,79345.0,0.0,-0.58775,0.00014,30.6966]
[1778693308697,34.61,79344.76,0.0,-0.58779,0.00014,30.69587]
[1778693310459,34.61,79338.51,0.0,-0.58868,0.00014,30.67777]
[1778693313880,34.62,79333.24,0.0,-0.58943,0.00014,30.65944]
[1778693319522,34.62,79333.0,0.0,-0.58946,0.00014,30.65888]
[1778693320099,34.62,79333.0,0.0,-0.58946,0.00014,30.65888]
[1778693323549,34.62,79325.21,0.0,-0.59056,0.00014,30.63614]
[1778693328585,34.62,79325.13,0.0,-0.59056,0.00014,30.63598]
[1778693333627,34.63,79322.97,0.0,-0.59086,0.00014,30.62971]
[1778693338662,34.63,79320.51,0.0,-0.59121,0.00014,30.62253]
[1778693343700,34.63,79321.95,0.0,-0.59101,0.00014,30.62675]
[1778693348732,34.63,79323.08,0.0,-0.59085,0.00014,30.63002]
[1778693354906,34.63,79322.77,0.0,-0.5909,0.00014,30.62904]
[1778693360816,34.62,79321.64,0.0,-0.59106,0.00014,30.62562]
[1778693365851,34.62,79321.94,0.0,-0.59102,0.00014,30.62646]
[1778693370886,34.62,79323.74,0.0,-0.59077,0.00014,30.63176]
[1778693375921,34.62,79323.22,0.0,-0.59085,0.00014,30.62705]
[1778693380956,34.62,79323.47,0.0,-0.59082,0.00014,30.62775]
[1778693385991,34.62,79323.2,0.0,-0.59086,0.00014,30.62692]
[1778693391026,34.62,79323.56,0.0,-0.59081,0.00014,30.62796]
[1778693396061,34.62,79323.69,0.0,-0.59079,0.00014,30.6283]
[1778693401096,34.62,79323.72,0.0,-0.59079,0.00014,30.62836]
[1778693406132,34.62,79325.72,0.0,-0.59051,0.00014,30.63425]
[1778693411166,34.62,79325.76,0.0,-0.59051,0.00014,30.63432]
[1778693414189,34.62,79332.2,0.0,-0.58959,0.00014,30.65326]
[1778693415329,34.62,79337.67,0.0,-0.58881,0.00014,30.66925]
[1778693421240,34.62,79336.82,0.0,-0.58892,0.00014,30.66686]
[1778693426273,34.62,79333.46,0.0,-0.58939,0.00014,30.65722]
[1778693431307,34.63,79333.04,0.0,-0.58945,0.00014,30.65303]
[1778693437349,34.63,79331.8,0.0,-0.58962,0.00014,30.64952]
[1778693442384,34.63,79330.83,0.0,-0.58976,0.00014,30.64671]
[1778693447419,34.63,79326.75,0.0,-0.59034,0.00014,30.63473]
[1778693452454,34.63,79326.18,0.0,-0.59043,0.00014,30.63295]
[1778693457492,34.62,79324.5,0.0,-0.59067,0.00014,30.62785]
[1778693462525,34.62,79319.26,0.0,-0.59142,0.00014,30.6122]
[1778693467560,34.62,79318.95,0.0,-0.59147,0.00014,30.61121]
[1778693472594,34.62,79320.72,0.0,-0.59122,0.00014,30.61641]
[1778693477631,34.62,79319.2,0.0,-0.59144,0.00014,30.61181]
[1778693482668,34.62,79320.26,0.0,-0.5913,0.00014,30.6149]
[1778693487700,34.62,79318.52,0.0,-0.59155,0.00014,30.60965]
[1778693492734,34.62,79318.27,0.0,-0.5916,0.00014,30.6057]
[1778693497770,34.61,79317.96,0.0,-0.59165,0.00014,30.60472]
[1778693505960,34.61,79315.22,0.0,-0.59204,0.00014,30.59644]
[1778693511868,34.61,79315.52,0.0,-0.592,0.00014,30.59728]
[1778693516902,34.61,79317.08,0.0,-0.59178,0.00014,30.60188]
[1778693522967,34.61,79317.56,0.0,-0.59172,0.00014,30.60322]
[1778693528001,34.61,79316.84,0.0,-0.59183,0.00014,30.60098]
[1778693533036,34.61,79318.45,0.0,-0.5916,0.00014,30.60573]
[1778693538073,34.6,79317.96,0.0,-0.59167,0.00014,30.60418]
[1778693543108,34.6,79317.58,0.0,-0.59173,0.00014,30.60299]
[1778693546129,34.6,79323.33,0.0,-0.59092,0.00014,30.62007]
[1778693551165,34.6,79323.32,0.0,-0.59093,0.00014,30.61678]
[1778693556199,34.6,79315.53,0.0,-0.59205,0.00014,30.59345]
[1778693561236,34.6,79313.18,0.0,-0.59239,0.00014,30.58633]
[1778693566384,34.6,79310.23,0.0,-0.59281,0.00014,30.57739]
[1778693576453,34.6,79310.04,0.0,-0.59284,0.00014,30.57676]
[1778693582381,34.59,79311.07,0.0,-0.5927,0.00014,30.57983]
[1778693587417,34.59,79314.83,0.0,-0.59216,0.00014,30.59112]
[1778693592452,34.59,79319.12,0.0,-0.59155,0.00014,30.60393]
[1778693597487,34.59,79322.48,0.0,-0.59108,0.00014,30.61389]
[1778693598494,34.59,79328.17,0.0,-0.59026,0.00014,30.63077]
[1778693603236,34.59,79332.1,0.0,-0.5897,0.00014,30.64241]
[1778693608727,34.6,79332.94,0.0,-0.58957,0.00014,30.64496]
[1778693616740,34.6,79335.88,0.0,-0.58916,0.00014,30.65054]
[1778693622662,34.6,79335.0,0.0,-0.58928,0.00014,30.64806]
[1778693627697,34.6,79336.39,0.0,-0.58907,0.00014,30.65221]
[1778693632732,34.6,79337.81,0.0,-0.58887,0.00014,30.65646]
[1778693635356,34.6,79338.24,0.0,-0.5888,0.00014,30.65773]
[1778693640533,34.61,79340.23,0.0,-0.58851,0.00014,30.66365]
[1778693645823,34.61,79342.28,0.0,-0.58822,0.00014,30.66953]
[1778693650858,34.6,79339.67,0.0,-0.5886,0.00014,30.6619]
[1778693655896,34.61,79340.82,0.0,-0.58843,0.00014,30.66532]
[1778693660930,34.61,79342.18,0.0,-0.58824,0.00014,30.66927]
[1778693665965,34.61,79339.99,0.0,-0.58855,0.00014,30.66294]
[1778693671002,34.61,79348.43,0.0,-0.58735,0.00014,30.68425]
[1778693676038,34.61,79346.59,0.0,-0.58759,0.00014,30.67927]
[1778693681072,34.62,79344.83,0.0,-0.58783,0.00014,30.6744]
[1778693686107,34.62,79342.55,0.0,-0.58815,0.00014,30.66803]
[1778693691142,34.62,79343.09,0.0,-0.58807,0.00014,30.66965]
[1778693697308,34.63,79341.63,0.0,-0.58827,0.00014,30.66552]
[1778693703227,34.63,79340.6,0.0,-0.58841,0.00014,30.66263]
[1778693708262,34.63,79341.14,0.0,-0.58833,0.00014,30.66427]
[1778693713297,34.63,79341.96,0.0,-0.58821,0.00014,30.66675]
[1778693719339,34.63,79340.37,0.0,-0.58843,0.00014,30.66227]
[1778693724374,34.63,79338.7,0.0,-0.58866,0.00014,30.65752]
[1778693729409,34.64,79331.43,0.0,-0.58969,0.00014,30.63638]
[1778693734445,34.64,79329.29,0.0,-0.59001,0.00014,30.62695]
[1778693739480,34.64,79331.3,0.0,-0.58972,0.00014,30.63283]
[1778693740487,34.64,79336.43,0.0,-0.58899,0.00014,30.64783]
[1778693745521,34.64,79337.32,0.0,-0.58886,0.00014,30.65048]
[1778693753577,34.64,79335.85,0.0,-0.58907,0.00014,30.64621]
[1778693757729,34.64,79332.07,0.0,-0.5896,0.00014,30.63526]
[1778693763650,34.64,79330.72,0.0,-0.5898,0.00014,30.63118]
[1778693769692,34.63,79332.64,0.0,-0.58953,0.00014,30.63667]
[1778693777870,34.63,79333.59,0.0,-0.58941,0.00014,30.63929]
[1778693786815,34.63,79334.43,0.0,-0.5893,0.00014,30.64161]
[1778693787939,34.63,79339.64,0.0,-0.58855,0.00014,30.65677]
[1778693793864,34.63,79339.75,0.0,-0.58854,0.00014,30.65404]
[1778693798898,34.63,79341.2,0.0,-0.58834,0.00014,30.65823]
[1778693803934,34.63,79340.47,0.0,-0.58844,0.00014,30.65608]
[1778693808969,34.63,79340.21,0.0,-0.58848,0.00014,30.65527]
[1778693811472,34.63,79341.44,0.0,-0.58831,0.00014,30.65882]
[1778693812658,34.63,79342.12,0.0,-0.58821,0.00014,30.66076]
[1778693815012,34.63,79354.48,0.0,-0.58645,0.00014,30.69615]
[1778693816660,34.63,79355.8,0.0,-0.58627,0.00014,30.69987]
[1778693817471,34.62,79357.94,0.0,-0.58596,0.00014,30.70588]
[1778693822514,34.62,79360.32,0.0,-0.58563,0.00014,30.71244]
[1778693822900,34.62,79360.32,0.0,-0.58563,0.00014,30.71244]
[1778693822925,34.62,79360.32,0.0,-0.58563,0.00014,30.71244]
[1778693828219,34.62,79361.67,0.0,-0.58545,0.00014,30.71606]
[1778693834146,34.61,79363.41,0.0,-0.58521,0.00014,30.72082]
[1778693840189,34.61,79364.55,0.0,-0.58506,0.00014,30.72384]
[1778693845223,34.61,79366.54,0.0,-0.58478,0.00014,30.72929]
[1778693850258,34.6,79364.11,0.0,-0.58514,0.00014,30.72236]
[1778693855293,34.6,79366.59,0.0,-0.5848,0.00014,30.7261]
[1778693860328,34.6,79367.07,0.0,-0.58473,0.00014,30.72734]
[1778693865362,34.6,79367.61,0.0,-0.58466,0.00014,30.72876]
[1778693870398,34.6,79368.56,0.0,-0.58453,0.00014,30.73133]
[1778693875434,34.6,79364.64,0.0,-0.5851,0.00014,30.72028]
[1778693876539,34.6,79364.64,0.0,-0.5851,0.00014,30.72028]
[1778693883491,34.59,79362.0,0.0,-0.58548,0.00014,30.71275]
[1778693888531,34.59,79360.88,0.0,-0.58564,0.00014,30.70954]
[1778693888588,34.59,79360.88,0.0,-0.58564,0.00014,30.70954]
[1778693894579,34.59,79361.89,0.0,-0.58551,0.00014,30.71228]
[1778693899607,34.59,79360.63,0.0,-0.58569,0.00014,30.70863]
[1778693905649,34.59,79358.16,0.0,-0.58605,0.00014,30.70153]
[1778693910684,34.58,79355.45,0.0,-0.58645,0.00014,30.6937]
[1778693915719,34.58,79353.74,0.0,-0.58671,0.00014,30.68559]
[1778693920754,34.58,79352.45,0.0,-0.5869,0.00014,30.68181]
[1778693928925,34.58,79354.49,0.0,-0.58661,0.00014,30.68747]
[1778693933494,34.57,79353.67,0.0,-0.58673,0.00014,30.68506]
[1778693933596,34.57,79353.67,0.0,-0.58673,0.00014,30.68506]
[1778693935860,34.57,79346.03,0.0,-0.58783,0.00014,30.66307]
[1778693937490,34.57,79346.03,0.0,-0.58783,0.00014,30.66307]
[1778693938994,34.57,79336.56,0.0,-0.58918,0.00014,30.63555]
[1778693946805,34.57,79336.38,0.0,-0.58921,0.00014,30.63502]
[1778693946805,34.57,79336.38,0.0,-0.58921,0.00014,30.63502]
[1778693946942,34.57,79335.98,0.0,-0.58927,0.00014,30.63384]
[1778693951977,34.57,79337.0,0.0,-0.58912,0.00014,30.63692]
[1778693954375,34.57,79339.37,0.0,-0.58878,0.00014,30.64383]
[1778693960033,34.57,79340.75,0.0,-0.58859,0.00014,30.64777]
[1778693965068,34.57,79341.51,0.0,-0.58848,0.00014,30.64992]
[1778693970103,34.57,79340.64,0.0,-0.58861,0.00014,30.64735]
[1778693975138,34.57,79340.65,0.0,-0.58862,0.00014,30.64419]
[1778693980174,34.57,79339.55,0.0,-0.58878,0.00014,30.64094]
[1778693985208,34.57,79339.5,0.0,-0.58879,0.00014,30.64075]
[1778693990243,34.57,79339.64,0.0,-0.58877,0.00014,30.6411]
[1778693996286,34.57,79339.16,0.0,-0.58884,0.00014,30.63966]
[1778694001320,34.56,79338.49,0.0,-0.58894,0.00014,30.63765]
[1778694006360,34.56,79340.15,0.0,-0.58871,0.00014,30.64244]
[1778694009788,34.56,79342.11,0.0,-0.58843,0.00014,30.64811]
[1778694010384,34.56,79342.11,0.0,-0.58843,0.00014,30.6481]
[1778694015421,34.56,79343.49,0.0,-0.58823,0.00014,30.65205]
[1778694020456,34.56,79345.17,0.0,-0.588,0.00014,30.65686]
[1778694025490,34.56,79343.83,0.0,-0.58819,0.00014,30.65294]
[1778694033547,34.56,79343.41,0.0,-0.58826,0.00014,30.64854]
[1778694038586,34.56,79342.75,0.0,-0.58836,0.00014,30.64657]
[1778694049663,34.56,79341.72,0.0,-0.58851,0.00014,30.6435]
[1778694051677,34.56,79347.26,0.0,-0.58772,0.00014,30.65951]
[1778694059735,34.55,79349.01,0.0,-0.58748,0.00014,30.6644]
[1778694066782,34.55,79345.38,0.0,-0.58801,0.00014,30.6538]
[1778694073685,34.55,79344.36,0.0,-0.58816,0.00014,30.6508]
[1778694079977,34.55,79343.39,0.0,-0.58831,0.00014,30.6478]
[1778694085957,34.54,79343.56,0.0,-0.58829,0.00014,30.64817]
[1778694093006,34.54,79343.49,0.0,-0.58832,0.00014,30.64469]
[1778694100118,34.54,79341.52,0.0,-0.58861,0.00014,30.63883]
[1778694106098,34.54,79341.43,0.0,-0.58863,0.00014,30.63845]
[1778694112140,34.53,79338.09,0.0,-0.58911,0.00014,30.62861]
[1778694117175,34.53,79340.82,0.0,-0.58872,0.00014,30.63649]
[1778694118338,34.53,79340.82,0.0,-0.58872,0.00014,30.63649]
[1778694119327,34.53,79341.51,0.0,-0.58863,0.00014,30.63848]
[1778694119402,34.53,79341.51,0.0,-0.58863,0.00014,30.63848]
[1778694119410,34.53,79347.24,0.0,-0.58781,0.00014,30.65507]
[1778694122210,34.53,79357.35,0.0,-0.58637,0.00014,30.68397]
[1778694127245,34.53,79360.34,0.0,-0.58594,0.00014,30.69246]
[1778694133287,34.53,79360.57,0.0,-0.5859,0.00014,30.6931]
[1778694138321,34.53,79361.8,0.0,-0.58573,0.00014,30.69658]
[1778694143357,34.53,79365.08,0.0,-0.58526,0.00014,30.70584]
[1778694148392,34.53,79366.24,0.0,-0.58509,0.00014,30.70913]
[1778694153427,34.53,79366.01,0.0,-0.58513,0.00014,30.70537]
[1778694158462,34.53,79365.71,0.0,-0.58518,0.00014,30.70454]
[1778694164508,34.53,79365.86,0.0,-0.58515,0.00014,30.70496]
[1778694169542,34.53,79365.72,0.0,-0.58517,0.00014,30.70457]
[1778694174673,34.53,79365.82,0.0,-0.58516,0.00014,30.70485]
[1778694175825,34.53,79368.41,0.0,-0.58479,0.00014,30.71213]
[1778694175830,34.53,79368.41,0.0,-0.58479,0.00014,30.71213]
[1778694175850,34.53,79368.41,0.0,-0.58479,0.00014,30.71213]
[1778694176591,34.53,79372.55,0.0,-0.58419,0.00014,30.72372]
[1778694177598,34.53,79380.08,0.0,-0.58311,0.00014,30.74462]
[1778694181694,34.53,79379.46,0.0,-0.5832,0.00014,30.74298]
[1778694188675,34.54,79379.49,0.0,-0.58318,0.00014,30.74329]
[1778694193709,34.54,79376.97,0.0,-0.58353,0.00014,30.73648]
[1778694199753,34.54,79376.86,0.0,-0.58354,0.00014,30.73631]
[1778694203781,34.54,79386.24,0.0,-0.5822,0.00014,30.76199]
[1778694208816,34.54,79388.01,0.0,-0.58195,0.00014,30.76673]
[1778694214857,34.54,79388.34,0.0,-0.58192,0.00014,30.76442]
[1778694219892,34.53,79391.08,0.0,-0.58153,0.00014,30.77181]
[1778694225931,34.53,79390.2,0.0,-0.58166,0.00014,30.76934]
[1778694231035,34.53,79391.91,0.0,-0.58142,0.00014,30.77395]
[1778694237011,34.53,79394.12,0.0,-0.5811,0.00014,30.77989]
[1778694243052,34.53,79395.54,0.0,-0.5809,0.00014,30.7837]
[1778694248089,34.53,79397.57,0.0,-0.58061,0.00014,30.78915]
[1778694256144,34.53,79397.58,0.0,-0.58061,0.00014,30.78916]
[1778694261244,34.53,79399.2,0.0,-0.58038,0.00014,30.7935]
[1778694267228,34.53,79398.84,0.0,-0.58043,0.00014,30.79252]
[1778694272259,34.53,79399.87,0.0,-0.58029,0.00014,30.79216]
[1778694275806,34.53,79400.3,0.0,-0.58023,0.00014,30.79331]
[1778694275965,34.53,79400.3,0.0,-0.58023,0.00014,30.79331]
[1778694276070,34.53,79400.81,0.0,-0.58016,0.00014,30.79468]
[1778694276237,34.53,79400.81,0.0,-0.58016,0.00014,30.79468]
[1778694276287,34.53,79400.81,0.0,-0.58016,0.00014,30.79468]
[1778694277798,34.53,79400.81,0.0,-0.58016,0.00014,30.79468]
[1778694277890,34.53,79400.81,0.0,-0.58016,0.00014,30.79468]
[1778694277972,34.53,79409.57,0.0,-0.5789,0.00014,30.81796]
[1778694279007,34.53,79409.57,0.0,-0.5789,0.00014,30.81796]
[1778694280722,34.53,79409.89,0.0,-0.57886,0.00014,30.8188]
[1778694281392,34.53,79409.51,0.0,-0.57891,0.00014,30.81777]
[1778694281417,34.53,79405.13,0.0,-0.57954,0.00014,30.80615]
[1778694287371,34.53,79408.28,0.0,-0.57909,0.00014,30.81445]
[1778694289856,34.53,79408.95,0.0,-0.579,0.00014,30.81621]
[1778694294889,34.52,79413.6,0.0,-0.57834,0.00014,30.82837]
[1778694299938,34.52,79416.47,0.0,-0.57793,0.00014,30.8358]
[1778694300852,34.52,79417.34,0.0,-0.57781,0.00014,30.83806]
[1778694300868,34.52,79417.34,0.0,-0.57781,0.00014,30.83806]
[1778694305496,34.52,79426.69,0.0,-0.57647,0.00014,30.8622]
[1778694311601,34.51,79426.02,0.0,-0.57658,0.00014,30.86029]
[1778694314559,34.51,79415.33,0.0,-0.57812,0.00014,30.83238]
[1778694315567,34.51,79414.83,0.0,-0.57819,0.00014,30.83105]
[1778694318587,34.51,79423.66,0.0,-0.57693,0.00014,30.854]
[1778694323622,34.5,79426.03,0.0,-0.5766,0.00014,30.85998]
[1778694328657,34.5,79423.23,0.0,-0.57701,0.00014,30.85259]
[1778694333692,34.5,79422.63,0.0,-0.57711,0.00014,30.84776]
[1778694336580,34.49,79422.83,0.0,-0.57709,0.00014,30.84823]
[1778694336918,34.49,79422.83,0.0,-0.57709,0.00014,30.84823]
[1778694337140,34.49,79417.6,0.0,-0.57784,0.00014,30.83457]
[1778694337270,34.49,79417.6,0.0,-0.57784,0.00014,30.83457]
[1778694337794,34.49,79417.6,0.0,-0.57784,0.00014,30.83457]
[1778694337800,34.49,79403.21,0.0,-0.57992,0.00014,30.79648]
[1778694338754,34.49,79387.76,0.0,-0.58214,0.00014,30.75475]
[1778694339809,34.5,79387.31,0.0,-0.5822,0.00014,30.75355]
[1778694344642,34.5,79383.71,0.0,-0.58271,0.00014,30.74377]
[1778694346786,34.5,79375.2,0.0,-0.58393,0.00014,30.72028]
[1778694350425,34.5,79376.42,0.0,-0.58375,0.00014,30.7237]
[1778694350813,34.5,79375.93,0.0,-0.58382,0.00014,30.72235]
[1778694355849,34.5,79373.96,0.0,-0.5841,0.00014,30.71692]
[1778694360883,34.5,79373.28,0.0,-0.5842,0.00014,30.71506]
[1778694365919,34.5,79371.92,0.0,-0.58439,0.00014,30.71131]
[1778694367931,34.5,79377.28,0.0,-0.58362,0.00014,30.72626]
[1778694372967,34.51,79377.16,0.0,-0.58363,0.00014,30.72602]
[1778694378002,34.51,79373.6,0.0,-0.58414,0.00014,30.7162]
[1778694384048,34.51,79373.02,0.0,-0.58421,0.00014,30.71468]
[1778694389083,34.51,79371.94,0.0,-0.58436,0.00014,30.71173]
[1778694394117,34.51,79370.49,0.0,-0.58458,0.00014,30.70464]
[1778694399153,34.51,79369.78,0.0,-0.58467,0.00014,30.70272]
[1778694404188,34.51,79368.85,0.0,-0.5848,0.00014,30.70017]
[1778694407277,34.51,79371.28,0.0,-0.58446,0.00014,30.70697]
[1778694407505,34.51,79378.37,0.0,-0.58344,0.00014,30.7267]
[1778694409223,34.52,79384.25,0.0,-0.58259,0.00014,30.74297]
[1778694410205,34.52,79384.25,0.0,-0.58259,0.00014,30.74297]
[1778694410297,34.52,79389.62,0.0,-0.58182,0.00014,30.75765]
[1778694416272,34.51,79391.25,0.0,-0.58159,0.00014,30.76203]
[1778694418287,34.51,79397.7,0.0,-0.58066,0.00014,30.77948]
[1778694419294,34.51,79391.05,0.0,-0.58162,0.00014,30.76148]
[1778694424328,34.51,79394.27,0.0,-0.58116,0.00014,30.77018]
[1778694429365,34.51,79398.61,0.0,-0.58054,0.00014,30.78182]
[1778694434399,34.51,79398.11,0.0,-0.5806,0.00014,30.78058]
[1778694439434,34.52,79398.05,0.0,-0.58061,0.00014,30.7805]
[1778694444470,34.52,79401.37,0.0,-0.58013,0.00014,30.7894]
[1778694449505,34.52,79404.74,0.0,-0.57964,0.00014,30.79842]
[1778694454544,34.52,79406.1,0.0,-0.57946,0.00014,30.79895]
[1778694455819,34.52,79406.1,0.0,-0.57946,0.00014,30.79895]
[1778694457741,34.52,79410.74,0.0,-0.57879,0.00014,30.81127]
[1778694457773,34.52,79410.74,0.0,-0.57879,0.00014,30.81127]
[1778694457815,34.52,79415.33,0.0,-0.57813,0.00014,30.82335]
[1778694458190,34.52,79415.33,0.0,-0.57813,0.00014,30.82335]
[1778694461593,34.52,79421.73,0.0,-0.57721,0.00014,30.84003]
[1778694464367,34.52,79423.7,0.0,-0.57692,0.00014,30.84513]
[1778694469649,34.52,79429.33,0.0,-0.57612,0.00014,30.85957]
[1778694474684,34.51,79430.9,0.0,-0.5759,0.00014,30.86353]
[1778694479719,34.51,79433.11,0.0,-0.57558,0.00014,30.86911]
[1778694484755,34.51,79432.04,0.0,-0.57574,0.00014,30.86631]
[1778694489823,34.51,79434.36,0.0,-0.57541,0.00014,30.87216]
[1778694494824,34.51,79436.33,0.0,-0.57513,0.00014,30.8771]
[1778694499862,34.5,79437.14,0.0,-0.57502,0.00014,30.87908]
[1778694501181,34.5,79437.14,0.0,-0.57502,0.00014,30.87908]
[1778694501219,34.5,79437.14,0.0,-0.57502,0.00014,30.87908]
[1778694501454,34.5,79440.41,0.0,-0.57455,0.00014,30.88732]
[1778694501676,34.5,79440.41,0.0,-0.57455,0.00014,30.88732]
[1778694501873,34.5,79440.41,0.0,-0.57455,0.00014,30.88732]
[1778694502938,34.5,79445.13,0.0,-0.57387,0.00014,30.8992]
[1778694504211,34.5,79445.13,0.0,-0.57387,0.00014,30.8992]
[1778694504254,34.5,79445.13,0.0,-0.57387,0.00014,30.8992]
[1778694504312,34.5,79445.32,0.0,-0.57384,0.00014,30.89968]
[1778694509930,34.5,79443.48,0.0,-0.57411,0.00014,30.89501]
[1778694511221,34.5,79443.48,0.0,-0.57411,0.00014,30.89501]
[1778694510936,34.5,79433.47,0.0,-0.57556,0.00014,30.86963]
[1778694511943,34.5,79432.85,0.0,-0.57566,0.00014,30.8649]
[1778694515973,34.5,79421.94,0.0,-0.57724,0.00014,30.83667]
[1778694522020,34.49,79419.59,0.0,-0.57758,0.00014,30.83041]
[1778694527055,34.49,79420.54,0.0,-0.57746,0.00014,30.83277]
[1778694532090,34.49,79421.02,0.0,-0.57739,0.00014,30.8339]
[1778694533288,34.49,79421.09,0.0,-0.57739,0.00014,30.83405]
[1778694533412,34.49,79421.09,0.0,-0.57739,0.00014,30.83405]
[1778694537752,34.48,79418.18,0.0,-0.57781,0.00014,30.82632]
[1778694543221,34.47,79410.3,0.0,-0.57898,0.00014,30.80507]
[1778694543701,34.47,79410.3,0.0,-0.57898,0.00014,30.80507]
[1778694549205,34.47,79413.99,0.0,-0.57845,0.00014,30.81475]
[1778694551651,34.47,79421.1,0.0,-0.57743,0.00014,30.83332]
[1778694557266,34.46,79426.71,0.0,-0.57664,0.00014,30.84772]
[1778694561293,34.46,79434.13,0.0,-0.57557,0.00014,30.86667]
[1778694563362,34.46,79441.6,0.0,-0.5745,0.00014,30.88557]
[1778694564894,34.46,79441.6,0.0,-0.5745,0.00014,30.88557]
[1778694570356,34.46,79445.21,0.0,-0.57398,0.00014,30.89457]
[1778694575391,34.46,79444.36,0.0,-0.57411,0.00014,30.88936]
[1778694580289,34.46,79445.25,0.0,-0.57398,0.00014,30.89163]
[1778694580426,34.46,79445.94,0.0,-0.57388,0.00014,30.89337]
[1778694585461,34.46,79449.2,0.0,-0.57341,0.00014,30.90156]
[1778694590496,34.46,79451.07,0.0,-0.57314,0.00014,30.90627]
[1778694595531,34.46,79455.74,0.0,-0.57246,0.00014,30.91791]
[1778694601573,34.47,79454.95,0.0,-0.57256,0.00014,30.91605]
[1778694606608,34.47,79455.43,0.0,-0.57249,0.00014,30.91731]
[1778694607518,34.47,79455.43,0.0,-0.57249,0.00014,30.91731]
[1778694607845,34.47,79455.43,0.0,-0.57249,0.00014,30.91731]
[1778694608003,34.47,79455.43,0.0,-0.57249,0.00014,30.91731]
[1778694608086,34.47,79461.31,0.0,-0.57164,0.00014,30.93177]
[1778694609004,34.47,79461.31,0.0,-0.57164,0.00014,30.93177]
[1778694609276,34.47,79467.3,0.0,-0.57077,0.00014,30.94635]
[1778694610641,34.47,79475.53,0.0,-0.56959,0.00014,30.96611]
[1778694612243,34.47,79475.53,0.0,-0.56959,0.00014,30.96611]
[1778694612265,34.47,79475.53,0.0,-0.56959,0.00014,30.96611]
[1778694612268,34.47,79494.96,0.0,-0.56678,0.00014,31.01169]
[1778694613976,34.47,79500.45,0.0,-0.56598,0.00014,31.0243]
[1778694616397,34.46,79500.7,0.0,-0.56595,0.00014,31.02484]
[1778694619704,34.46,79492.27,0.0,-0.56718,0.00014,31.00535]
[1778694621718,34.46,79499.39,0.0,-0.56615,0.00014,31.02175]
[1778694627762,34.46,79496.34,0.0,-0.5666,0.00014,31.01465]
[1778694629321,34.46,79496.34,0.0,-0.5666,0.00014,31.01465]
[1778694635589,34.46,79499.86,0.0,-0.5661,0.00014,31.01957]
[1778694644882,34.45,79500.04,0.0,-0.56608,0.00014,31.01989]
[1778694649916,34.45,79499.02,0.0,-0.56623,0.00014,31.01752]
[1778694654001,34.45,79488.66,0.0,-0.56773,0.00014,30.99348]
[1778694655515,34.45,79488.66,0.0,-0.56773,0.00014,30.99347]
[1778694655534,34.45,79488.66,0.0,-0.56773,0.00014,30.99347]
[1778694655706,34.45,79488.66,0.0,-0.56773,0.00014,30.99347]
[1778694656965,34.45,79481.89,0.0,-0.56872,0.00014,30.97751]
[1778694659210,34.45,79481.89,0.0,-0.56872,0.00014,30.97751]
[1778694665907,34.44,79481.6,0.0,-0.56877,0.00014,30.97664]
[1778694672073,34.44,79483.5,0.0,-0.56851,0.00014,30.98092]
[1778694678117,34.43,79485.51,0.0,-0.56824,0.00014,30.98547]
[1778694684213,34.43,79487.82,0.0,-0.56791,0.00014,30.99074]
[1778694685522,34.43,79487.82,0.0,-0.56791,0.00014,30.99072]
[1778694685594,34.43,79487.82,0.0,-0.56791,0.00014,30.99072]
[1778694685646,34.43,79487.82,0.0,-0.56791,0.00014,30.99072]
[1778694686176,34.43,79489.41,0.0,-0.56768,0.00014,30.99444]
[1778694687184,34.43,79475.59,0.0,-0.56968,0.00014,30.96177]
[1778694687562,34.43,79475.59,0.0,-0.56968,0.00014,30.96177]
[1778694687656,34.43,79475.59,0.0,-0.56968,0.00014,30.96177]
[1778694688188,34.43,79467.67,0.0,-0.57083,0.00014,30.94273]
[1778694690475,34.43,79469.36,0.0,-0.57058,0.00014,30.94684]
[1778694692217,34.43,79478.24,0.0,-0.56931,0.00014,30.96501]
[1778694692487,34.43,79478.24,0.0,-0.56931,0.00014,30.96501]
[1778694697263,34.42,79492.62,0.0,-0.56723,0.00014,30.99877]
[1778694697627,34.42,79492.62,0.0,-0.56723,0.00014,30.99877]
[1778694697671,34.42,79492.62,0.0,-0.56723,0.00014,30.99877]
[1778694698263,34.42,79492.48,0.0,-0.56725,0.00014,30.99843]
[1778694700248,34.42,79493.22,0.0,-0.56715,0.00014,31.00013]
[1778694700288,34.42,79493.22,0.0,-0.56715,0.00014,31.00013]
[1778694700377,34.42,79493.15,0.0,-0.56716,0.00014,30.99994]
[1778694702856,34.42,79493.25,0.0,-0.56715,0.00014,31.00013]
[1778694704356,34.42,79484.59,0.0,-0.5684,0.00014,30.97983]
[1778694704822,34.42,79484.59,0.0,-0.5684,0.00014,30.97983]
[1778694710344,34.42,79486.29,0.0,-0.56817,0.00014,30.98373]
[1778694715378,34.41,79483.2,0.0,-0.56862,0.00014,30.97638]
[1778694720414,34.41,79480.52,0.0,-0.56901,0.00014,30.96997]
[1778694725449,34.41,79481.67,0.0,-0.56885,0.00014,30.97265]
[1778694732498,34.41,79481.93,0.0,-0.56881,0.00014,30.97321]
[1778694737533,34.41,79484.4,0.0,-0.56846,0.00014,30.97901]
[1778694742568,34.41,79487.94,0.0,-0.56795,0.00014,30.98731]
[1778694747603,34.41,79488.63,0.0,-0.56785,0.00014,30.98888]
[1778694752639,34.4,79489.3,0.0,-0.56777,0.00015,30.98729]
[1778694755914,34.4,79490.38,0.0,-0.56761,0.00015,30.9898]
[1778694763717,34.4,79489.52,0.0,-0.56774,0.00015,30.98767]
[1778694768752,34.4,79487.81,0.0,-0.568,0.00015,30.9836]
[1778694772441,34.4,79487.18,0.0,-0.56809,0.00015,30.9821]
[1778694781844,34.39,79480.45,0.0,-0.56908,0.00014,30.96606]
[1778694788893,34.39,79484.93,0.0,-0.56843,0.00015,30.97662]
[1778694794988,34.39,79485.11,0.0,-0.56841,0.00015,30.97699]
[1778694798281,34.39,79485.64,0.0,-0.56833,0.00015,30.97822]
[1778694800837,34.39,79485.58,0.0,-0.56834,0.00015,30.97806]
[1778694806011,34.39,79484.41,0.0,-0.56852,0.00015,30.97524]
[1778694810039,34.39,79477.68,0.0,-0.56949,0.00014,30.95921]
[1778694812053,34.39,79475.83,0.0,-0.56977,0.00014,30.95168]
[1778694817088,34.39,79476.34,0.0,-0.5697,0.00014,30.95291]
[1778694820111,34.39,79483.02,0.0,-0.56873,0.00015,30.96882]
[1778694825202,34.38,79480.84,0.0,-0.56905,0.00015,30.96363]
[1778694831188,34.39,79481.82,0.0,-0.5689,0.00015,30.96597]
[1778694836223,34.39,79483.38,0.0,-0.56868,0.00015,30.96968]
[1778694841258,34.39,79484.54,0.0,-0.56851,0.00015,30.97244]
[1778694845342,34.39,79475.24,0.0,-0.56985,0.00014,30.95032]
[1778694851328,34.39,79474.93,0.0,-0.56989,0.00014,30.94965]
[1778694856362,34.39,79473.4,0.0,-0.57011,0.00014,30.94603]
[1778694861398,34.39,79470.76,0.0,-0.57049,0.00014,30.93973]
[1778694866434,34.39,79471.33,0.0,-0.5704,0.00014,30.94117]
[1778694868557,34.39,79471.23,0.0,-0.57041,0.00014,30.94094]
[1778694868594,34.39,79471.23,0.0,-0.57041,0.00014,30.94094]
[1778694869455,34.4,79471.83,0.0,-0.57033,0.00014,30.94241]
[1778694874490,34.4,79471.11,0.0,-0.57043,0.00014,30.93763]
[1778694879524,34.4,79469.62,0.0,-0.57065,0.00014,30.93409]
[1778694882547,34.4,79475.23,0.0,-0.56983,0.00014,30.94764]
[1778694887582,34.4,79473.77,0.0,-0.57004,0.00014,30.94417]
[1778694892617,34.4,79473.32,0.0,-0.5701,0.00014,30.94313]
[1778694897664,34.4,79472.43,0.0,-0.57023,0.00014,30.94104]
[1778694899672,34.4,79465.85,0.0,-0.57118,0.00014,30.92512]
[1778694904708,34.41,79465.31,0.0,-0.57125,0.00014,30.92388]
[1778694905764,34.41,79471.04,0.0,-0.57042,0.00014,30.9378]
[1778694911756,34.41,79470.93,0.0,-0.57043,0.00014,30.93759]
[1778694916791,34.41,79470.44,0.0,-0.5705,0.00014,30.93646]
[1778694922833,34.41,79469.14,0.0,-0.57068,0.00014,30.93338]
[1778694924847,34.41,79474.89,0.0,-0.56985,0.00014,30.94725]
[1778694930553,34.41,79475.62,0.0,-0.56974,0.00014,30.949]
[1778694930783,34.41,79475.55,0.0,-0.56975,0.00014,30.94887]
[1778694931194,34.41,79475.55,0.0,-0.56975,0.00014,30.94887]
[1778694931325,34.41,79475.55,0.0,-0.56975,0.00014,30.94887]
[1778694931527,34.41,79475.55,0.0,-0.56975,0.00014,30.94887]
[1778694931531,34.41,79479.09,0.0,-0.56925,0.00014,30.95422]
[1778694933186,34.41,79479.09,0.0,-0.56925,0.00014,30.95422]
[1778694933257,34.41,79479.09,0.0,-0.56925,0.00014,30.95422]
[1778694933358,34.41,79492.65,0.0,-0.56728,0.00015,30.98612]
[1778694935210,34.41,79492.65,0.0,-0.56728,0.00015,30.98611]
[1778694936831,34.41,79490.74,0.0,-0.56756,0.00015,30.98165]
[1778694937396,34.41,79490.74,0.0,-0.56756,0.00015,30.98165]
[1778694937449,34.41,79490.74,0.0,-0.56756,0.00015,30.98165]
[1778694937519,34.41,79484.7,0.0,-0.56844,0.00014,30.96746]
[1778694938946,34.41,79473.72,0.0,-0.57003,0.00014,30.94133]
[1778694942497,34.41,79472.97,0.0,-0.57013,0.00014,30.93954]
[1778694947561,34.41,79474.99,0.0,-0.56984,0.00014,30.94441]
[1778694952573,34.41,79475.6,0.0,-0.56975,0.00014,30.94588]
[1778694957590,34.41,79477.36,0.0,-0.5695,0.00014,30.95009]
[1778694962590,34.41,79475.57,0.0,-0.56976,0.00014,30.9458]
[1778694967651,34.41,79473.7,0.0,-0.57003,0.00014,30.94133]
[1778694972681,34.42,79477.88,0.0,-0.56942,0.00014,30.95137]
[1778694977684,34.42,79476.13,0.0,-0.56967,0.00014,30.94719]
[1778694982765,34.42,79478.5,0.0,-0.56933,0.00014,30.95285]
[1778694987664,34.42,79472.77,0.0,-0.57016,0.00014,30.93911]
[1778694988687,34.42,79472.77,0.0,-0.57016,0.00014,30.93911]
[1778694989297,34.42,79469.41,0.0,-0.57065,0.00014,30.93101]
[1778694995339,34.42,79466.43,0.0,-0.57108,0.00014,30.92069]
[1778694998360,34.42,79458.68,0.0,-0.5722,0.00014,30.90173]
[1778695004402,34.42,79454.25,0.0,-0.57284,0.00014,30.89084]
[1778695009449,34.42,79454.7,0.0,-0.57277,0.00014,30.89201]
[1778695009938,34.42,79454.7,0.0,-0.57277,0.00014,30.89201]
[1778695010004,34.42,79454.7,0.0,-0.57277,0.00014,30.89201]
[1778695010457,34.42,79453.47,0.0,-0.57295,0.00014,30.88897]
[1778695015492,34.42,79449.27,0.0,-0.57355,0.00014,30.87859]
[1778695020527,34.42,79448.54,0.0,-0.57365,0.00014,30.87686]
[1778695025562,34.43,79447.33,0.0,-0.57382,0.00014,30.87394]
[1778695030597,34.43,79447.56,0.0,-0.57378,0.00014,30.87465]
[1778695035635,34.44,79449.03,0.0,-0.57355,0.00014,30.87846]
[1778695036297,34.44,79449.03,0.0,-0.57355,0.00014,30.87846]
[1778695038223,34.44,79454.06,0.0,-0.57282,0.00014,30.89103]
[1778695038656,34.44,79462.18,0.0,-0.57165,0.00014,30.91105]
[1778695043691,34.44,79467.16,0.0,-0.57092,0.00014,30.92321]
[1778695048726,34.44,79466.2,0.0,-0.57106,0.00014,30.92091]
[1778695053761,34.44,79466.55,0.0,-0.57102,0.00014,30.91868]
[1778695056784,34.44,79472.7,0.0,-0.57013,0.00014,30.93356]
[1778695057217,34.44,79472.7,0.0,-0.57013,0.00014,30.93356]
[1778695057790,34.44,79472.52,0.0,-0.57015,0.00014,30.93312]
[1778695063832,34.44,79475.45,0.0,-0.56973,0.00014,30.94016]
[1778695068866,34.44,79476.65,0.0,-0.56955,0.00014,30.94303]
[1778695074909,34.44,79477.21,0.0,-0.56947,0.00014,30.94438]
[1778695079944,34.44,79474.63,0.0,-0.56984,0.00014,30.93821]
[1778695081837,34.44,79474.68,0.0,-0.56984,0.00014,30.93833]
[1778695087238,34.44,79479.67,0.0,-0.56912,0.00014,30.95022]
[1778695087339,34.44,79479.67,0.0,-0.56912,0.00014,30.95022]
[1778695087447,34.44,79479.67,0.0,-0.56912,0.00014,30.95022]
[1778695087600,34.44,79479.67,0.0,-0.56912,0.00014,30.95022]
[1778695087726,34.44,79487.35,0.0,-0.568,0.00014,30.96833]
[1778695089008,34.44,79498.84,0.0,-0.56634,0.00014,30.99499]
[1778695090020,34.44,79498.84,0.0,-0.56634,0.00014,30.99499]
[1778695090068,34.44,79498.84,0.0,-0.56634,0.00014,30.99499]
[1778695090081,34.44,79494.48,0.0,-0.56697,0.00014,30.9849]
[1778695092612,34.44,79482.65,0.0,-0.56869,0.00014,30.95717]
[1778695098071,34.43,79482.91,0.0,-0.56866,0.00014,30.95773]
[1778695103105,34.43,79484.89,0.0,-0.56838,0.00014,30.96234]
[1778695108140,34.43,79486.59,0.0,-0.56814,0.00014,30.96627]
[1778695109799,34.43,79486.59,0.0,-0.56814,0.00014,30.96627]
[1778695110503,34.43,79486.5,0.0,-0.56815,0.00014,30.96604]
[1778695110623,34.43,79486.5,0.0,-0.56815,0.00014,30.96604]
[1778695110719,34.43,79515.64,0.0,-0.56392,0.00015,31.03277]
[1778695110948,34.43,79515.64,0.0,-0.56392,0.00015,31.03277]
[1778695111174,34.43,79515.64,0.0,-0.56393,0.00015,31.02967]
[1778695112553,34.43,79515.64,0.0,-0.56393,0.00015,31.02967]
[1778695112678,34.43,79515.64,0.0,-0.56393,0.00015,31.02967]
[1778695112761,34.43,79544.43,0.0,-0.55975,0.00015,31.09222]
[1778695115691,34.43,79541.58,0.0,-0.56016,0.00015,31.08619]
[1778695115731,34.43,79541.58,0.0,-0.56016,0.00015,31.08619]
[1778695115816,34.43,79538.65,0.0,-0.56059,0.00015,31.07996]
[1778695119005,34.43,79542.59,0.0,-0.56001,0.00015,31.08836]
[1778695119447,34.43,79542.59,0.0,-0.56001,0.00015,31.08836]
[1778695119495,34.43,79542.59,0.0,-0.56001,0.00015,31.08836]
[1778695121430,34.43,79544.55,0.0,-0.55973,0.00015,31.09252]
[1778695124377,34.43,79549.2,0.0,-0.55905,0.00015,31.10229]
[1778695125690,34.43,79549.13,0.0,-0.55906,0.00015,31.10215]
[1778695126454,34.43,79548.7,0.0,-0.55912,0.00015,31.10124]
[1778695126541,34.43,79548.12,0.0,-0.55921,0.00015,31.10003]
[1778695130784,34.43,79549.52,0.0,-0.55901,0.00015,31.10296]
[1778695133321,34.43,79540.83,0.0,-0.56027,0.00015,31.08462]
[1778695138356,34.43,79541.01,0.0,-0.56024,0.00015,31.08503]
[1778695139587,34.43,79541.01,0.0,-0.56024,0.00015,31.08503]
[1778695139646,34.43,79540.01,0.0,-0.56038,0.00015,31.08291]
[1778695141379,34.43,79534.35,0.0,-0.56121,0.00015,31.07074]
[1778695144398,34.43,79529.24,0.0,-0.56195,0.00015,31.05967]
[1778695149433,34.43,79531.54,0.0,-0.56162,0.00015,31.06466]
[1778695154468,34.43,79530.43,0.0,-0.56178,0.00015,31.06224]
[1778695159503,34.43,79529.46,0.0,-0.56192,0.00015,31.06012]
[1778695161405,34.43,79529.36,0.0,-0.56194,0.00015,31.0599]
[1778695161431,34.43,79529.36,0.0,-0.56194,0.00015,31.0599]
[1778695161521,34.43,79529.36,0.0,-0.56194,0.00015,31.0599]
[1778695161561,34.43,79522.98,0.0,-0.56286,0.00015,31.04594]
[1778695164279,34.43,79520.26,0.0,-0.56326,0.00015,31.03994]
[1778695164539,34.43,79520.48,0.0,-0.56323,0.00015,31.04044]
[1778695169573,34.43,79519.59,0.0,-0.56335,0.00015,31.0385]
[1778695174607,34.43,79518.65,0.0,-0.56349,0.00015,31.03336]
[1778695179643,34.44,79518.55,0.0,-0.5635,0.00015,31.03321]
[1778695184677,34.43,79511.1,0.0,-0.56459,0.00015,31.01655]
[1778695189718,34.44,79511.1,0.0,-0.56458,0.00015,31.01657]
[1778695193741,34.43,79505.21,0.0,-0.56544,0.00015,31.0032]
[1778695198811,34.43,79506.63,0.0,-0.56524,0.00015,31.00633]
[1778695201826,34.43,79512.3,0.0,-0.56442,0.00015,31.01914]
[1778695203838,34.43,79520.98,0.0,-0.56316,0.00015,31.03851]
[1778695204845,34.43,79527.81,0.0,-0.56216,0.00015,31.05353]
[1778695209883,34.44,79528.13,0.0,-0.56211,0.00015,31.05435]
[1778695214915,34.44,79522.71,0.0,-0.56289,0.00015,31.04251]
[1778695218944,34.44,79526.73,0.0,-0.56231,0.00015,31.05131]
[1778695223978,34.44,79527.93,0.0,-0.56214,0.00015,31.05388]
[1778695229014,34.44,79525.18,0.0,-0.56254,0.00015,31.04783]
[1778695234048,34.43,79527.62,0.0,-0.5622,0.00015,31.05001]
[1778695239083,34.43,79523.62,0.0,-0.56278,0.00015,31.04119]
[1778695244118,34.43,79526.15,0.0,-0.56242,0.00015,31.04668]
[1778695246938,34.43,79528.11,0.0,-0.56214,0.00015,31.05095]
[1778695247004,34.43,79529.43,0.0,-0.56195,0.00015,31.05382]
[1778695247779,34.43,79529.43,0.0,-0.56195,0.00015,31.05382]
[1778695248997,34.43,79533.21,0.0,-0.56139,0.00015,31.06203]
[1778695248195,34.43,79540.24,0.0,-0.56037,0.00015,31.07712]
[1778695250756,34.43,79545.39,0.0,-0.55962,0.00015,31.08805]
[1778695254212,34.43,79547.72,0.0,-0.55928,0.00015,31.09297]
[1778695254278,34.43,79547.72,0.0,-0.55928,0.00015,31.09297]
[1778695261240,34.43,79545.87,0.0,-0.55955,0.00015,31.08908]
[1778695264258,34.43,79539.48,0.0,-0.56048,0.00015,31.07555]
[1778695265935,34.43,79539.48,0.0,-0.56048,0.00015,31.07555]
[1778695268956,34.43,79539.6,0.0,-0.56046,0.00015,31.07583]
[1778695273323,34.43,79547.43,0.0,-0.55932,0.00015,31.09243]
[1778695277330,34.43,79552.26,0.0,-0.55862,0.00015,31.10254]
[1778695280558,34.43,79561.45,0.0,-0.55728,0.00015,31.12148]
[1778695280602,34.43,79562.82,0.0,-0.55708,0.00015,31.12427]
[1778695281860,34.43,79562.82,0.0,-0.55708,0.00015,31.12427]
[1778695287421,34.43,79561.79,0.0,-0.55723,0.00015,31.12214]
[1778695289293,34.43,79563.34,0.0,-0.55701,0.00015,31.1253]
[1778695289804,34.43,79563.34,0.0,-0.55701,0.00015,31.1253]
[1778695292456,34.43,79568.78,0.0,-0.55622,0.00015,31.13321]
[1778695297491,34.43,79569.43,0.0,-0.55613,0.00015,31.13448]
[1778695302922,34.43,79568.65,0.0,-0.55625,0.00015,31.13288]
[1778695302979,34.43,79568.65,0.0,-0.55625,0.00015,31.13288]
[1778695308568,34.43,79571.96,0.0,-0.55577,0.00015,31.13946]
[1778695311490,34.42,79572.82,0.0,-0.55565,0.00015,31.14116]
[1778695311508,34.42,79572.82,0.0,-0.55565,0.00015,31.14116]
[1778695311568,34.42,79572.82,0.0,-0.55565,0.00015,31.14116]
[1778695311865,34.42,79572.82,0.0,-0.55565,0.00015,31.14116]
[1778695312046,34.42,79572.82,0.0,-0.55565,0.00015,31.14116]
[1778695312107,34.42,79582.47,0.0,-0.55425,0.00015,31.16022]
[1778695313845,34.42,79589.13,0.0,-0.55328,0.00015,31.17314]
[1778695314888,34.42,79589.13,0.0,-0.55328,0.00015,31.17314]
[1778695316080,34.42,79588.43,0.0,-0.55338,0.00015,31.17177]
[1778695316129,34.42,79588.43,0.0,-0.55338,0.00015,31.17177]
[1778695316623,34.42,79586.69,0.0,-0.55364,0.00015,31.16838]
[1778695318794,34.42,79581.78,0.0,-0.55436,0.00015,31.15878]
[1778695318858,34.42,79575.66,0.0,-0.55525,0.00015,31.14668]
[1778695325042,34.42,79575.2,0.0,-0.55532,0.00015,31.14572]
[1778695327120,34.41,79562.45,0.0,-0.55718,0.00015,31.11998]
[1778695329717,34.41,79559.15,0.0,-0.55766,0.00015,31.11322]
[1778695333745,34.41,79550.0,0.0,-0.55899,0.00015,31.09426]
[1778695335293,34.41,79547.38,0.0,-0.55937,0.00015,31.08877]
[1778695335350,34.41,79547.38,0.0,-0.55937,0.00015,31.08877]
[1778695340744,34.42,79548.56,0.0,-0.5592,0.00015,31.0913]
[1778695340821,34.42,79548.56,0.0,-0.5592,0.00015,31.0913]
[1778695344152,34.42,79550.93,0.0,-0.55885,0.00015,31.0963]
[1778695345832,34.42,79564.36,0.0,-0.55689,0.00015,31.12399]
[1778695346836,34.42,79573.03,0.0,-0.55563,0.00015,31.14145]
[1778695348058,34.42,79573.03,0.0,-0.55563,0.00015,31.14145]
[1778695348095,34.42,79573.03,0.0,-0.55563,0.00015,31.14145]
[1778695352878,34.42,79579.71,0.0,-0.55467,0.00015,31.15156]
[1778695353296,34.42,79579.71,0.0,-0.55467,0.00015,31.15156]
[1778695353346,34.42,79579.71,0.0,-0.55467,0.00015,31.15156]
[1778695353885,34.42,79579.2,0.0,-0.55474,0.00015,31.15055]
[1778695354396,34.42,79579.2,0.0,-0.55474,0.00015,31.15055]
[1778695354444,34.42,79579.2,0.0,-0.55474,0.00015,31.15055]
[1778695354893,34.42,79579.05,0.0,-0.55477,0.00015,31.15024]
[1778695359929,34.41,79577.21,0.0,-0.55504,0.00015,31.14655]
[1778695360520,34.41,79577.21,0.0,-0.55504,0.00015,31.14655]
[1778695360580,34.41,79577.21,0.0,-0.55504,0.00015,31.14655]
[1778695360934,34.41,79577.07,0.0,-0.55506,0.00015,31.14626]
[1778695362255,34.41,79576.63,0.0,-0.55513,0.00015,31.14537]
[1778695362279,34.41,79576.63,0.0,-0.55513,0.00015,31.14537]
[1778695362948,34.41,79575.62,0.0,-0.55528,0.00015,31.14336]
[1778695363866,34.41,79575.62,0.0,-0.55528,0.00015,31.14336]
[1778695363870,34.41,79575.62,0.0,-0.55528,0.00015,31.14336]
[1778695364226,34.41,79575.47,0.0,-0.5553,0.00015,31.14305]
[1778695364274,34.41,79575.47,0.0,-0.5553,0.00015,31.14305]
[1778695364963,34.41,79576.17,0.0,-0.5552,0.00015,31.14443]
[1778695365991,34.41,79576.17,0.0,-0.5552,0.00015,31.14443]
[1778695366025,34.41,79576.17,0.0,-0.5552,0.00015,31.14443]
[1778695367095,34.41,79572.64,0.0,-0.55571,0.00015,31.13739]
[1778695367125,34.41,79572.64,0.0,-0.55571,0.00015,31.13739]
[1778695367130,34.41,79572.64,0.0,-0.55571,0.00015,31.13739]
[1778695367152,34.41,79572.64,0.0,-0.55571,0.00015,31.13739]
[1778695367650,34.41,79572.64,0.0,-0.55571,0.00015,31.13738]
[1778695367692,34.41,79572.64,0.0,-0.55571,0.00015,31.13738]
[1778695367984,34.41,79571.75,0.0,-0.55584,0.00015,31.13558]
[1778695370525,34.41,79572.24,0.0,-0.55577,0.00015,31.13655]
[1778695370538,34.41,79572.24,0.0,-0.55577,0.00015,31.13655]
[1778695371005,34.41,79571.34,0.0,-0.55591,0.00015,31.13473]
[1778695376042,34.41,79570.27,0.0,-0.55607,0.00015,31.13254]
[1778695380000,34.4,79569.12,0.0,-0.55624,0.00015,31.1302]
[1778695380033,34.4,79569.12,0.0,-0.55624,0.00015,31.1302]
[1778695380134,34.4,79569.08,0.0,-0.55624,0.00015,31.13011]
[1778695386113,34.4,79567.18,0.0,-0.55652,0.00015,31.12622]
[1778695391148,34.4,79568.72,0.0,-0.5563,0.00015,31.12929]
[1778695395644,34.4,79574.1,0.0,-0.55552,0.00015,31.14004]
[1778695396184,34.4,79564.46,0.0,-0.55693,0.00015,31.12061]
[1778695397191,34.4,79558.69,0.0,-0.55777,0.00015,31.1088]
[1778695402226,34.4,79560.91,0.0,-0.55745,0.00015,31.11335]
[1778695407261,34.4,79563.69,0.0,-0.55704,0.00015,31.11903]
[1778695409078,34.4,79555.17,0.0,-0.55828,0.00015,31.10151]
[1778695414310,34.4,79552.42,0.0,-0.55869,0.00015,31.09273]
[1778695415725,34.4,79552.42,0.0,-0.55869,0.00015,31.09273]
[1778695415778,34.4,79552.42,0.0,-0.55869,0.00015,31.09273]
[1778695418251,34.4,79550.13,0.0,-0.55902,0.00015,31.08797]
[1778695419597,34.4,79550.83,0.0,-0.55892,0.00015,31.08945]
[1778695425143,34.4,79556.13,0.0,-0.55814,0.00015,31.10051]
[1778695427089,34.4,79556.07,0.0,-0.55815,0.00015,31.1004]
[1778695432925,34.4,79552.34,0.0,-0.55869,0.00015,31.09269]
[1778695432989,34.4,79552.34,0.0,-0.55869,0.00015,31.09269]
[1778695433115,34.4,79552.34,0.0,-0.55869,0.00015,31.09269]
[1778695433139,34.4,79552.34,0.0,-0.55869,0.00015,31.09269]
[1778695433200,34.4,79553.13,0.0,-0.55857,0.00015,31.09436]
[1778695434456,34.4,79545.88,0.0,-0.55963,0.00015,31.07917]
[1778695439536,34.41,79545.03,0.0,-0.55974,0.00015,31.07744]
[1778695440850,34.41,79545.03,0.0,-0.55974,0.00015,31.07744]
[1778695442514,34.41,79533.7,0.0,-0.56139,0.00015,31.05325]
[1778695447549,34.41,79533.18,0.0,-0.56147,0.00015,31.05207]
[1778695452459,34.4,79537.6,0.0,-0.56083,0.00015,31.06154]
[1778695457618,34.4,79546.66,0.0,-0.55952,0.00015,31.08077]
[1778695458814,34.4,79546.66,0.0,-0.55952,0.00015,31.08077]
[1778695460577,34.4,79546.57,0.0,-0.55953,0.00015,31.0806]
[1778695462657,34.4,79539.55,0.0,-0.56055,0.00015,31.06569]
[1778695467692,34.4,79534.01,0.0,-0.56136,0.00015,31.05378]
[1778695469742,34.4,79526.54,0.0,-0.56244,0.00015,31.03754]
[1778695470722,34.4,79526.54,0.0,-0.56244,0.00015,31.03754]
[1778695476756,34.4,79525.81,0.0,-0.56255,0.00015,31.03288]
[1778695481792,34.41,79522.38,0.0,-0.56305,0.00015,31.02538]
[1778695486826,34.41,79515.95,0.0,-0.56398,0.00015,31.01111]
[1778695487835,34.41,79527.69,0.0,-0.56227,0.00015,31.03707]
[1778695489882,34.41,79526.04,0.0,-0.56251,0.00015,31.03347]
[1778695494885,34.41,79525.04,0.0,-0.56265,0.00015,31.03133]
[1778695499952,34.41,79524.41,0.0,-0.56274,0.00015,31.02999]
[1778695501160,34.41,79524.41,0.0,-0.56274,0.00015,31.02999]
[1778695501219,34.41,79523.95,0.0,-0.56281,0.00015,31.029]
[1778695503948,34.41,79532.15,0.0,-0.56161,0.00015,31.04693]
[1778695505962,34.41,79534.86,0.0,-0.56122,0.00015,31.05281]
[1778695510996,34.42,79534.05,0.0,-0.56133,0.00015,31.05108]
[1778695516031,34.42,79532.56,0.0,-0.56155,0.00015,31.04789]
[1778695519052,34.42,79539.3,0.0,-0.56057,0.00015,31.06238]
[1778695524088,34.41,79538.05,0.0,-0.56075,0.00015,31.05965]
[1778695529123,34.41,79534.01,0.0,-0.56135,0.00015,31.0509]
[1778695534165,34.41,79533.91,0.0,-0.56137,0.00015,31.04752]
[1778695538740,34.41,79533.72,0.0,-0.5614,0.00015,31.04711]
[1778695539193,34.41,79534.41,0.0,-0.5613,0.00015,31.04859]
[1778695540234,34.41,79539.96,0.0,-0.56049,0.00015,31.0605]
[1778695540882,34.41,79539.96,0.0,-0.56049,0.00015,31.0605]
[1778695550303,34.41,79539.37,0.0,-0.56058,0.00015,31.0592]
[1778695555012,34.41,79539.17,0.0,-0.56061,0.00015,31.05875]
[1778695555248,34.41,79539.17,0.0,-0.56061,0.00015,31.05875]
[1778695557319,34.41,79549.87,0.0,-0.55905,0.00015,31.08142]
[1778695562354,34.41,79554.07,0.0,-0.55844,0.00015,31.0902]
[1778695563830,34.41,79550.92,0.0,-0.5589,0.00015,31.08365]
[1778695566382,34.41,79558.19,0.0,-0.55784,0.00015,31.09875]
[1778695571438,34.41,79559.08,0.0,-0.55771,0.00015,31.10059]
[1778695577480,34.41,79560.13,0.0,-0.55755,0.00015,31.10276]
[1778695582515,34.41,79560.49,0.0,-0.5575,0.00015,31.10352]
[1778695587914,34.41,79560.27,0.0,-0.55753,0.00015,31.10307]
[1778695587965,34.41,79562.18,0.0,-0.55725,0.00015,31.10699]
[1778695593594,34.41,79562.95,0.0,-0.55715,0.00015,31.10547]
[1778695598630,34.41,79563.84,0.0,-0.55702,0.00015,31.10729]
[1778695600683,34.41,79570.74,0.0,-0.55601,0.00015,31.12125]
[1778695602775,34.41,79570.74,0.0,-0.55601,0.00015,31.12124]
[1778695602819,34.41,79570.74,0.0,-0.55601,0.00015,31.12124]
[1778695608705,34.41,79572.55,0.0,-0.55575,0.00015,31.12483]
[1778695613742,34.41,79574.91,0.0,-0.55541,0.00015,31.12951]
[1778695618781,34.41,79576.86,0.0,-0.55513,0.00015,31.13338]
[1778695623810,34.41,79579.0,0.0,-0.55482,0.00015,31.13761]
[1778695628846,34.41,79578.85,0.0,-0.55484,0.00015,31.13732]
[1778695632874,34.41,79585.36,0.0,-0.55389,0.00015,31.15011]
[1778695636842,34.41,79584.97,0.0,-0.55394,0.00015,31.14937]
[1778695638167,34.41,79584.27,0.0,-0.55404,0.00015,31.14801]
[1778695639922,34.41,79569.63,0.0,-0.55617,0.00015,31.11901]
[1778695640966,34.41,79564.22,0.0,-0.55696,0.00015,31.10806]
[1778695643952,34.41,79572.03,0.0,-0.55583,0.00015,31.12381]
[1778695645965,34.41,79576.76,0.0,-0.55514,0.00015,31.13324]
[1778695647782,34.41,79576.81,0.0,-0.55513,0.00015,31.13334]
[1778695649887,34.41,79579.78,0.0,-0.5547,0.00015,31.13921]
[1778695649958,34.41,79579.78,0.0,-0.5547,0.00015,31.13921]
[1778695650018,34.41,79584.91,0.0,-0.55395,0.00015,31.14927]
[1778695651036,34.41,79590.98,0.0,-0.55307,0.00015,31.15795]
[1778695653900,34.41,79590.71,0.0,-0.55311,0.00015,31.15745]
[1778695659058,34.42,79580.31,0.0,-0.55462,0.00015,31.13726]
[1778695662281,34.42,79578.38,0.0,-0.5549,0.00015,31.13347]
[1778695662302,34.42,79578.38,0.0,-0.5549,0.00015,31.13347]
[1778695662370,34.42,79576.38,0.0,-0.55519,0.00015,31.12951]
[1778695664597,34.42,79571.65,0.0,-0.55588,0.00015,31.12008]
[1778695665100,34.42,79570.96,0.0,-0.55598,0.00015,31.1187]
[1778695668121,34.42,79556.55,0.0,-0.55808,0.00015,31.08934]
[1778695669132,34.42,79556.03,0.0,-0.55815,0.00015,31.08826]
[1778695674171,34.42,79561.9,0.0,-0.5573,0.00015,31.10032]
[1778695679198,34.41,79559.5,0.0,-0.55765,0.00015,31.09539]
[1778695681251,34.41,79550.62,0.0,-0.55894,0.00015,31.07698]
[1778695682199,34.41,79550.62,0.0,-0.55894,0.00015,31.07698]
[1778695682245,34.41,79550.62,0.0,-0.55894,0.00015,31.07698]
[1778695682644,34.41,79550.89,0.0,-0.5589,0.00015,31.07755]
[1778695685242,34.42,79558.0,0.0,-0.55787,0.00015,31.09231]
[1778695690275,34.41,79560.39,0.0,-0.55752,0.00015,31.09722]
[1778695695310,34.41,79558.47,0.0,-0.5578,0.00015,31.09327]
[1778695698332,34.41,79565.43,0.0,-0.55679,0.00015,31.10749]
[1778695703367,34.41,79566.83,0.0,-0.55659,0.00015,31.1103]
[1778695708401,34.41,79570.51,0.0,-0.55605,0.00015,31.11769]
[1778695713436,34.41,79573.14,0.0,-0.55568,0.00015,31.11985]
[1778695715992,34.41,79573.63,0.0,-0.55561,0.00015,31.12082]
[1778695716107,34.41,79573.63,0.0,-0.55561,0.00015,31.12082]
[1778695716457,34.41,79574.05,0.0,-0.55555,0.00015,31.12166]
[1778695718472,34.41,79581.96,0.0,-0.55439,0.00015,31.13732]
[1778695719559,34.41,79581.33,0.0,-0.55448,0.00015,31.13608]
[1778695719596,34.41,79581.33,0.0,-0.55448,0.00015,31.13608]
[1778695720486,34.41,79583.72,0.0,-0.55413,0.00015,31.14078]
[1778695726527,34.41,79580.41,0.0,-0.55461,0.00015,31.13433]
[1778695731605,34.42,79576.73,0.0,-0.55514,0.00015,31.1271]
[1778695734584,34.42,79569.45,0.0,-0.5562,0.00015,31.11258]
[1778695739618,34.42,79568.83,0.0,-0.55629,0.00015,31.11135]
[1778695744652,34.42,79568.28,0.0,-0.55637,0.00015,31.11026]
[1778695749688,34.42,79564.52,0.0,-0.55692,0.00015,31.10267]
[1778695754722,34.42,79564.22,0.0,-0.55696,0.00015,31.10208]
[1778695756737,34.42,79570.12,0.0,-0.5561,0.00015,31.11403]
[1778695761845,34.42,79569.83,0.0,-0.55613,0.00015,31.1135]
[1778695767814,34.43,79571.57,0.0,-0.55588,0.00015,31.11704]
[1778695772849,34.43,79570.63,0.0,-0.55601,0.00015,31.11212]
[1778695776877,34.43,79565.06,0.0,-0.55682,0.00015,31.10092]
[1778695781986,34.43,79566.28,0.0,-0.55664,0.00015,31.10346]
[1778695787954,34.43,79571.45,0.0,-0.55589,0.00015,31.11383]
[1778695794429,34.43,79569.41,0.0,-0.5562,0.00015,31.10963]
[1778695802125,34.43,79565.08,0.0,-0.55682,0.00015,31.10092]
[1778695808099,34.43,79566.38,0.0,-0.55663,0.00015,31.10361]
[1778695813134,34.43,79565.68,0.0,-0.55674,0.00015,31.10206]
[1778695818171,34.42,79566.44,0.0,-0.55664,0.00015,31.10349]
[1778695819676,34.42,79565.93,0.0,-0.55672,0.00015,31.10243]
[1778695825218,34.41,79565.62,0.0,-0.55677,0.00015,31.10167]
[1778695830253,34.41,79564.97,0.0,-0.55688,0.00015,31.10024]
[1778695835289,34.4,79567.09,0.0,-0.55659,0.00015,31.10133]
[1778695840323,34.4,79569.91,0.0,-0.55619,0.00015,31.10692]
[1778695845358,34.39,79572.29,0.0,-0.55585,0.00015,31.11159]
[1778695850393,34.39,79575.05,0.0,-0.55546,0.00015,31.11698]
[1778695855427,34.38,79575.96,0.0,-0.55533,0.00015,31.11869]
[1778695860463,34.38,79574.64,0.0,-0.55553,0.00015,31.11596]
[1778695865498,34.38,79570.41,0.0,-0.55616,0.00015,31.10739]
[1778695872620,34.37,79569.66,0.0,-0.55628,0.00015,31.10577]
[1778695878591,34.36,79572.15,0.0,-0.55593,0.00015,31.11065]
[1778695883626,34.36,79572.93,0.0,-0.55582,0.00015,31.11211]
[1778695888661,34.36,79579.43,0.0,-0.55488,0.00015,31.12496]
[1778695891721,34.35,79580.37,0.0,-0.55475,0.00015,31.12678]
[1778695897724,34.35,79583.74,0.0,-0.55428,0.00015,31.13017]
[1778695902830,34.34,79585.79,0.0,-0.55399,0.00015,31.13409]
[1778695908802,34.34,79589.18,0.0,-0.5535,0.00015,31.14058]
[1778695914470,34.33,79591.83,0.0,-0.55312,0.00015,31.14564]
[1778695916751,34.33,79593.15,0.0,-0.55293,0.00015,31.14813]
[1778695919214,34.33,79594.79,0.0,-0.5527,0.00015,31.15125]
[1778695919315,34.33,79595.49,0.0,-0.55259,0.00015,31.15257]
[1778695924913,34.32,79595.95,0.0,-0.55254,0.00015,31.15336]
[1778695929948,34.32,79597.01,0.0,-0.55239,0.00015,31.15531]
[1778695934983,34.32,79594.4,0.0,-0.55278,0.00015,31.15025]
[1778695940020,34.31,79595.34,0.0,-0.55265,0.00015,31.15199]
[1778695945056,34.31,79596.79,0.0,-0.55244,0.00015,31.1547]
[1778695950091,34.31,79598.51,0.0,-0.55219,0.00015,31.15793]
[1778695951474,34.31,79598.51,0.0,-0.55219,0.00015,31.15793]
[1778695961169,34.3,79599.45,0.0,-0.55207,0.00015,31.15649]
[1778695965197,34.3,79607.67,0.0,-0.55088,0.00015,31.17193]
[1778695970232,34.3,79608.67,0.0,-0.55073,0.00015,31.17382]
[1778695975497,34.3,79606.58,0.0,-0.55103,0.00015,31.16992]
[1778695975596,34.3,79606.36,0.0,-0.55107,0.00015,31.16945]
[1778695977814,34.3,79605.03,0.0,-0.55126,0.00015,31.16696]
[1778695978296,34.3,79597.75,0.0,-0.55233,0.00015,31.15315]
[1778695979300,34.3,79586.25,0.0,-0.55402,0.00015,31.13093]
[1778695980311,34.3,79581.11,0.0,-0.55477,0.00015,31.12081]
[1778695985348,34.3,79576.84,0.0,-0.55539,0.00015,31.11232]
[1778695986705,34.3,79576.84,0.0,-0.55539,0.00015,31.11232]
[1778695993484,34.29,79578.9,0.0,-0.5551,0.00015,31.1164]
[1778695999449,34.29,79576.87,0.0,-0.55539,0.00015,31.11233]
[1778696001461,34.29,79570.41,0.0,-0.55634,0.00015,31.09934]
[1778696006500,34.29,79571.44,0.0,-0.55619,0.00015,31.10141]
[1778696011533,34.29,79578.97,0.0,-0.5551,0.00015,31.11337]
[1778696016567,34.29,79582.04,0.0,-0.55465,0.00015,31.11941]
[1778696021602,34.29,79586.82,0.0,-0.55396,0.00015,31.12875]
[1778696026638,34.28,79589.32,0.0,-0.5536,0.00015,31.13349]
[1778696031672,34.27,79587.18,0.0,-0.55393,0.00015,31.12921]
[1778696032908,34.27,79586.85,0.0,-0.55398,0.00015,31.12854]
[1778696040735,34.26,79592.43,0.0,-0.55318,0.00015,31.13921]
[1778696045770,34.26,79593.31,0.0,-0.55306,0.00015,31.14081]
[1778696051812,34.25,79595.75,0.0,-0.55272,0.00015,31.14536]
[1778696056848,34.25,79599.67,0.0,-0.55215,0.00015,31.15279]
[1778696061882,34.25,79602.07,0.0,-0.5518,0.00015,31.1573]
[1778696066917,34.24,79605.25,0.0,-0.55134,0.00015,31.16325]
[1778696071952,34.24,79605.24,0.0,-0.55135,0.00015,31.16007]
[1778696076988,34.24,79606.15,0.0,-0.55123,0.00015,31.16174]
[1778696082023,34.23,79605.26,0.0,-0.55136,0.00015,31.16001]
[1778696087057,34.23,79602.51,0.0,-0.55177,0.00015,31.15475]
[1778696092093,34.23,79602.41,0.0,-0.55179,0.00015,31.1545]
[1778696097128,34.22,79603.75,0.0,-0.5516,0.00015,31.15697]
[1778696102163,34.22,79605.57,0.0,-0.55134,0.00015,31.16036]
[1778696103551,34.22,79605.57,0.0,-0.55134,0.00015,31.16036]
[1778696103587,34.22,79609.44,0.0,-0.55077,0.00015,31.16759]
[1778696107209,34.22,79616.45,0.0,-0.54975,0.00015,31.18055]
[1778696110479,34.22,79617.75,0.0,-0.54956,0.00015,31.18294]
[1778696112365,34.22,79619.11,0.0,-0.54935,0.00015,31.18544]
[1778696112876,34.22,79626.36,0.0,-0.54829,0.00015,31.19857]
[1778696114656,34.22,79626.51,0.0,-0.54827,0.00015,31.19884]
[1778696114694,34.22,79626.51,0.0,-0.54827,0.00015,31.19884]
[1778696116694,34.22,79626.6,0.0,-0.54826,0.00015,31.199]
[1778696119554,34.22,79625.89,0.0,-0.54836,0.00015,31.19771]
[1778696124517,34.22,79623.4,0.0,-0.54873,0.00015,31.19322]
[1778696130407,34.22,79627.47,0.0,-0.54813,0.00015,31.20052]
[1778696135442,34.22,79627.57,0.0,-0.54812,0.00015,31.19759]
[1778696140477,34.22,79627.15,0.0,-0.54819,0.00015,31.19682]
[1778696143245,34.22,79627.74,0.0,-0.5481,0.00015,31.19787]
[1778696148533,34.21,79630.67,0.0,-0.54767,0.00015,31.20309]
[1778696152446,34.21,79631.17,0.0,-0.5476,0.00015,31.20398]
[1778696152730,34.21,79631.17,0.0,-0.5476,0.00015,31.20398]
[1778696154621,34.21,79618.48,0.0,-0.54947,0.00015,31.18107]
[1778696157596,34.21,79619.07,0.0,-0.54938,0.00015,31.18211]
[1778696163638,34.21,79616.46,0.0,-0.54977,0.00015,31.17725]
[1778696168672,34.2,79616.53,0.0,-0.54977,0.00015,31.17732]
[1778696173708,34.2,79616.38,0.0,-0.54979,0.00015,31.17703]
[1778696179750,34.2,79616.93,0.0,-0.54971,0.00015,31.17807]
[1778696184831,34.21,79616.87,0.0,-0.54972,0.00015,31.17797]
[1778696190827,34.21,79616.62,0.0,-0.54975,0.00015,31.17751]
[1778696195862,34.21,79617.19,0.0,-0.54967,0.00015,31.17551]
[1778696201904,34.21,79618.14,0.0,-0.54953,0.00015,31.1773]
[1778696207946,34.21,79619.23,0.0,-0.54936,0.00015,31.17936]
[1778696212981,34.21,79618.47,0.0,-0.54947,0.00015,31.17798]
[1778696218016,34.21,79617.86,0.0,-0.54956,0.00015,31.17687]
[1778696222991,34.22,79617.98,0.0,-0.54954,0.00015,31.17711]
[1778696223008,34.22,79617.98,0.0,-0.54954,0.00015,31.17711]
[1778696224063,34.22,79611.44,0.0,-0.5505,0.00015,31.16504]
[1778696225068,34.22,79603.74,0.0,-0.55163,0.00015,31.15059]
[1778696231110,34.22,79601.05,0.0,-0.55203,0.00015,31.14548]
[1778696237528,34.21,79599.01,0.0,-0.55233,0.00015,31.14157]
[1778696237788,34.21,79599.01,0.0,-0.55233,0.00015,31.14157]
[1778696237841,34.21,79599.01,0.0,-0.55233,0.00015,31.14157]
[1778696237877,34.21,79599.01,0.0,-0.55233,0.00015,31.14157]
[1778696238065,34.21,79597.72,0.0,-0.55252,0.00015,31.13909]
[1778696238558,34.21,79597.72,0.0,-0.55252,0.00015,31.13909]
[1778696238860,34.21,79597.72,0.0,-0.55252,0.00015,31.13909]
[1778696238960,34.21,79588.31,0.0,-0.5539,0.00015,31.12086]
[1778696240173,34.21,79577.3,0.0,-0.55552,0.00015,31.09907]
[1778696241440,34.21,79568.86,0.0,-0.55675,0.00015,31.08203]
[1778696242454,34.22,79563.03,0.0,-0.55761,0.00015,31.07009]
[1778696244730,34.22,79556.39,0.0,-0.55858,0.00015,31.05636]
[1778696246649,34.22,79557.61,0.0,-0.5584,0.00015,31.0589]
[1778696246743,34.22,79557.74,0.0,-0.55838,0.00015,31.05919]
[1778696251251,34.22,79557.84,0.0,-0.55836,0.00015,31.0564]
[1778696256286,34.23,79553.04,0.0,-0.55905,0.00015,31.04645]
[1778696261321,34.23,79556.04,0.0,-0.55861,0.00015,31.05283]
[1778696264811,34.23,79556.44,0.0,-0.55855,0.00015,31.0537]
[1778696265492,34.23,79555.96,0.0,-0.55861,0.00015,31.05274]
[1778696265560,34.23,79563.36,0.0,-0.55753,0.00015,31.06809]
[1778696266593,34.23,79563.36,0.0,-0.55753,0.00015,31.06809]
[1778696266606,34.23,79563.36,0.0,-0.55753,0.00015,31.06809]
[1778696266616,34.23,79571.37,0.0,-0.55635,0.00015,31.08448]
[1778696269806,34.23,79572.38,0.0,-0.5562,0.00015,31.08653]
[1778696269830,34.23,79572.38,0.0,-0.5562,0.00015,31.08653]
[1778696269993,34.24,79571.92,0.0,-0.55627,0.00015,31.08562]
[1778696270973,34.24,79571.92,0.0,-0.55627,0.00015,31.08562]
[1778696276428,34.24,79576.46,0.0,-0.5556,0.00015,31.09478]
[1778696281460,34.24,79577.11,0.0,-0.55551,0.00015,31.09607]
[1778696283116,34.24,79577.11,0.0,-0.55551,0.00015,31.09607]
[1778696283183,34.24,79578.36,0.0,-0.55532,0.00015,31.09857]
[1778696283606,34.24,79578.36,0.0,-0.55532,0.00015,31.09857]
[1778696283649,34.24,79578.36,0.0,-0.55532,0.00015,31.09857]
[1778696283859,34.24,79574.55,0.0,-0.55588,0.00015,31.09093]
[1778696285536,34.24,79567.23,0.0,-0.55696,0.00015,31.07609]
[1778696290695,34.24,79567.88,0.0,-0.55686,0.00015,31.07742]
[1778696296566,34.24,79566.93,0.0,-0.557,0.00015,31.07549]
[1778696301602,34.24,79566.96,0.0,-0.55699,0.00015,31.07556]
[1778696306638,34.24,79566.85,0.0,-0.55701,0.00015,31.07533]
[1778696311672,34.24,79566.96,0.0,-0.557,0.00015,31.07246]
[1778696316711,34.24,79567.01,0.0,-0.55699,0.00015,31.07256]
[1778696321653,34.24,79566.94,0.0,-0.557,0.00015,31.07242]
[1778696321736,34.24,79566.94,0.0,-0.557,0.00015,31.07242]
[1778696321865,34.24,79574.32,0.0,-0.55592,0.00015,31.08739]
[1778696324765,34.24,79581.88,0.0,-0.55481,0.00015,31.10249]
[1778696329800,34.23,79583.33,0.0,-0.55461,0.00015,31.1053]
[1778696333042,34.23,79583.57,0.0,-0.55457,0.00015,31.10575]
[1778696333142,34.23,79589.73,0.0,-0.55367,0.00015,31.11784]
[1778696338863,34.23,79590.41,0.0,-0.55358,0.00015,31.11909]
[1778696343898,34.23,79595.87,0.0,-0.55278,0.00015,31.12959]
[1778696345356,34.23,79596.54,0.0,-0.55268,0.00015,31.13086]
[1778696345956,34.23,79597.4,0.0,-0.55256,0.00015,31.13252]
[1778696351954,34.23,79599.93,0.0,-0.55219,0.00015,31.13735]
[1778696353968,34.23,79606.35,0.0,-0.55124,0.00015,31.14951]
[1778696357235,34.22,79607.91,0.0,-0.55102,0.00015,31.15243]
[1778696363032,34.23,79613.53,0.0,-0.55019,0.00015,31.16292]
[1778696368068,34.23,79613.94,0.0,-0.55013,0.00015,31.16371]
[1778696373102,34.23,79616.98,0.0,-0.54968,0.00015,31.16624]
[1778696378137,34.23,79620.4,0.0,-0.54918,0.00015,31.17251]
[1778696383173,34.23,79621.95,0.0,-0.54895,0.00015,31.17534]
[1778696384374,34.23,79622.78,0.0,-0.54883,0.00015,31.17684]
[1778696384403,34.23,79622.78,0.0,-0.54883,0.00015,31.17684]
[1778696385903,34.23,79623.48,0.0,-0.54872,0.00015,31.17811]
[1778696385932,34.23,79623.48,0.0,-0.54872,0.00015,31.17811]
[1778696389215,34.23,79629.64,0.0,-0.54782,0.00015,31.18917]
[1778696394251,34.23,79631.18,0.0,-0.54759,0.00015,31.19193]
[1778696396265,34.23,79631.18,0.0,-0.54759,0.00015,31.19193]
[1778696397073,34.23,79634.03,0.0,-0.54717,0.00015,31.19698]
[1778696397258,34.23,79687.02,0.0,-0.53938,0.00015,31.2845]
[1778696397360,34.23,79687.02,0.0,-0.53938,0.00015,31.2845]
[1778696397403,34.23,79714.6,0.0,-0.53532,0.00015,31.32533]
[1778696398297,34.23,79713.81,0.0,-0.53543,0.00015,31.32422]
[1778696399289,34.23,79713.81,0.0,-0.53543,0.00015,31.32422]
[1778696399390,34.24,79718.78,0.0,-0.5347,0.00015,31.33126]
[1778696405346,34.24,79717.69,0.0,-0.53485,0.00015,31.32978]
[1778696407504,34.24,79716.54,0.0,-0.53502,0.00015,31.32818]
[1778696407539,34.24,79716.54,0.0,-0.53502,0.00015,31.32818]
[1778696412758,34.25,79712.83,0.0,-0.53555,0.00015,31.32297]
[1778696416459,34.25,79719.0,0.0,-0.53464,0.00015,31.33171]
[1778696421461,34.25,79721.22,0.0,-0.53432,0.00015,31.3348]
[1778696426532,34.25,79724.6,0.0,-0.53382,0.00015,31.3395]
[1778696427386,34.25,79724.6,0.0,-0.53382,0.00015,31.3395]
[1778696428063,34.25,79724.6,0.0,-0.53382,0.00015,31.3395]
[1778696428144,34.25,79725.72,0.0,-0.53365,0.00015,31.34105]
[1778696429515,34.25,79718.67,0.0,-0.53469,0.00015,31.33128]
[1778696430523,34.25,79712.03,0.0,-0.53566,0.00015,31.32187]
[1778696433881,34.26,79712.87,0.0,-0.53554,0.00015,31.32001]
[1778696433882,34.26,79716.9,0.0,-0.53495,0.00015,31.32573]
[1778696439584,34.26,79724.61,0.0,-0.53381,0.00015,31.33652]
[1778696444618,34.26,79720.82,0.0,-0.53436,0.00015,31.3313]
[1778696447806,34.27,79720.71,0.0,-0.53438,0.00015,31.33116]
[1778696447862,34.27,79720.71,0.0,-0.53438,0.00015,31.33116]
[1778696447943,34.27,79720.71,0.0,-0.53438,0.00015,31.33116]
[1778696447993,34.27,79721.85,0.0,-0.53421,0.00015,31.33276]
[1778696449666,34.27,79737.1,0.0,-0.53196,0.00015,31.35344]
[1778696454820,34.27,79741.95,0.0,-0.53125,0.00015,31.35981]
[1778696455222,34.27,79744.83,0.0,-0.53083,0.00015,31.36355]
[1778696456812,34.27,79744.99,0.0,-0.5308,0.00015,31.36375]
[1778696461827,34.27,79743.9,0.0,-0.53096,0.00015,31.36234]
[1778696462894,34.27,79745.16,0.0,-0.53078,0.00015,31.36397]
[1778696463219,34.27,79745.16,0.0,-0.53078,0.00015,31.36397]
[1778696463095,34.27,79755.57,0.0,-0.52925,0.00015,31.37716]
[1778696463818,34.27,79777.95,0.0,-0.52595,0.00015,31.40397]
[1778696464613,34.27,79777.95,0.0,-0.52595,0.00015,31.40397]
[1778696464786,34.27,79777.95,0.0,-0.52595,0.00015,31.40396]
[1778696465533,34.27,79777.95,0.0,-0.52595,0.00015,31.40396]
[1778696465641,34.27,79777.95,0.0,-0.52595,0.00015,31.40396]
[1778696465656,34.27,79777.95,0.0,-0.52595,0.00015,31.40396]
[1778696465793,34.27,79785.38,0.0,-0.52486,0.00015,31.41239]
[1778696470830,34.27,79775.42,0.0,-0.52632,0.00015,31.40106]
[1778696471796,34.27,79775.42,0.0,-0.52632,0.00015,31.40106]
[1778696472350,34.27,79774.63,0.0,-0.52644,0.00015,31.40014]
[1778696477530,34.27,79773.97,0.0,-0.52653,0.00015,31.39937]
[1778696480591,34.27,79777.32,0.0,-0.52604,0.00015,31.40326]
[1778696485935,34.27,79780.11,0.0,-0.52563,0.00015,31.40646]
[1778696486964,34.27,79787.13,0.0,-0.52459,0.00015,31.41436]
[1778696491975,34.26,79786.25,0.0,-0.52473,0.00015,31.41028]
[1778696497034,34.26,79780.9,0.0,-0.52552,0.00015,31.40424]
[1778696497387,34.26,79780.9,0.0,-0.52552,0.00015,31.40424]
[1778696503069,34.26,79775.01,0.0,-0.52639,0.00015,31.39745]
[1778696505220,34.26,79774.86,0.0,-0.52642,0.00015,31.39727]
[1778696511115,34.26,79772.65,0.0,-0.52675,0.00015,31.39468]
[1778696512222,34.26,79772.65,0.0,-0.52675,0.00015,31.39468]
[1778696514137,34.26,79783.36,0.0,-0.52517,0.00015,31.40699]
[1778696517176,34.25,79775.21,0.0,-0.52637,0.00015,31.39766]
[1778696517825,34.25,79775.21,0.0,-0.52637,0.00015,31.39766]
[1778696519276,34.25,79767.37,0.0,-0.52753,0.00015,31.38841]
[1778696519827,34.25,79767.37,0.0,-0.52753,0.00015,31.38841]
[1778696523799,34.25,79767.26,0.0,-0.52754,0.00015,31.38827]
[1778696529241,34.25,79766.4,0.0,-0.52767,0.00015,31.38723]
[1778696534280,34.25,79768.98,0.0,-0.52729,0.00015,31.39031]
[1778696539313,34.25,79768.33,0.0,-0.52739,0.00015,31.38953]
[1778696544348,34.25,79769.13,0.0,-0.52727,0.00015,31.39048]
[1778696546361,34.25,79758.23,0.0,-0.52888,0.00015,31.37726]
[1778696547394,34.25,79750.44,0.0,-0.53003,0.00015,31.36751]
[1778696547984,34.25,79750.44,0.0,-0.53003,0.00015,31.36751]
[1778696548944,34.25,79750.44,0.0,-0.53003,0.00015,31.36751]
[1778696549383,34.25,79746.99,0.0,-0.53054,0.00015,31.36311]
[1778696553411,34.25,79740.86,0.0,-0.53144,0.00015,31.35209]
[1778696558446,34.25,79740.36,0.0,-0.53151,0.00015,31.35145]
[1778696562509,34.25,79740.55,0.0,-0.53148,0.00015,31.35171]
[1778696562551,34.25,79740.55,0.0,-0.53148,0.00015,31.35171]
[1778696562603,34.25,79739.6,0.0,-0.53162,0.00015,31.35047]
[1778696564232,34.25,79739.6,0.0,-0.53162,0.00015,31.35047]
[1778696564306,34.25,79739.6,0.0,-0.53162,0.00015,31.35047]
[1778696564342,34.25,79735.02,0.0,-0.5323,0.00015,31.34441]
[1778696567913,34.26,79731.2,0.0,-0.53286,0.00015,31.3393]
[1778696568417,34.26,79720.62,0.0,-0.53441,0.00015,31.32478]
[1778696573552,34.26,79719.77,0.0,-0.53453,0.00015,31.32362]
[1778696577608,34.26,79726.76,0.0,-0.5335,0.00015,31.3333]
[1778696582615,34.26,79729.01,0.0,-0.53317,0.00015,31.33638]
[1778696584629,34.26,79735.17,0.0,-0.53226,0.00015,31.34468]
[1778696586332,34.26,79735.17,0.0,-0.53226,0.00015,31.34468]
[1778696586386,34.26,79732.79,0.0,-0.53261,0.00015,31.34151]
[1778696586478,34.26,79732.79,0.0,-0.53261,0.00015,31.34151]
[1778696586545,34.26,79732.79,0.0,-0.53261,0.00015,31.34151]
[1778696586643,34.26,79732.75,0.0,-0.53262,0.00015,31.34146]
[1778696587678,34.26,79744.04,0.0,-0.53095,0.00015,31.35635]
[1778696590673,34.27,79747.88,0.0,-0.53039,0.00015,31.3613]
[1778696591577,34.27,79747.88,0.0,-0.53039,0.00015,31.3613]
[1778696594271,34.27,79754.07,0.0,-0.52947,0.00015,31.36913]
[1778696594652,34.27,79755.55,0.0,-0.52926,0.00015,31.37098]
[1778696601449,34.27,79747.59,0.0,-0.53043,0.00015,31.36093]
[1778696601750,34.27,79746.73,0.0,-0.53056,0.00015,31.35983]
[1778696606784,34.27,79747.44,0.0,-0.53045,0.00015,31.36076]
[1778696611819,34.27,79749.79,0.0,-0.53011,0.00015,31.36068]
[1778696616855,34.27,79752.52,0.0,-0.5297,0.00015,31.36414]
[1778696621891,34.27,79755.79,0.0,-0.52922,0.00015,31.36823]
[1778696626925,34.27,79757.21,0.0,-0.52901,0.00015,31.36999]
[1778696631958,34.27,79760.79,0.0,-0.52849,0.00015,31.37438]
[1778696633450,34.27,79760.79,0.0,-0.52849,0.00015,31.37438]
[1778696633488,34.27,79760.79,0.0,-0.52849,0.00015,31.37438]
[1778696636994,34.27,79778.41,0.0,-0.52589,0.00015,31.39527]
[1778696638033,34.27,79781.23,0.0,-0.52548,0.00015,31.39849]
[1778696638652,34.27,79781.23,0.0,-0.52548,0.00015,31.39849]
[1778696640716,34.27,79778.68,0.0,-0.52585,0.00015,31.39558]
[1778696642612,34.27,79780.8,0.0,-0.52554,0.00015,31.398]
[1778696648103,34.27,79776.15,0.0,-0.52623,0.00015,31.39266]
[1778696650861,34.26,79775.54,0.0,-0.52632,0.00015,31.39195]
[1778696654390,34.26,79777.85,0.0,-0.52598,0.00015,31.39462]
[1778696660158,34.26,79779.51,0.0,-0.52573,0.00015,31.39651]
[1778696665193,34.26,79779.35,0.0,-0.52576,0.00015,31.39633]
[1778696670228,34.26,79780.99,0.0,-0.52552,0.00015,31.3982]
[1778696675263,34.26,79781.07,0.0,-0.52551,0.00015,31.39521]
[1778696679159,34.26,79782.52,0.0,-0.5253,0.00015,31.39685]
[1778696684232,34.26,79782.73,0.0,-0.52527,0.00015,31.39709]
[1778696689360,34.26,79781.02,0.0,-0.52552,0.00015,31.39515]
[1778696694396,34.26,79779.31,0.0,-0.52577,0.00015,31.39319]
[1778696699431,34.26,79779.36,0.0,-0.52576,0.00015,31.39325]
[1778696704469,34.26,79782.18,0.0,-0.52535,0.00015,31.39646]
[1778696709506,34.26,79785.26,0.0,-0.52489,0.00015,31.39993]
[1778696712205,34.26,79788.23,0.0,-0.52446,0.00015,31.40324]
[1778696718570,34.26,79786.7,0.0,-0.52468,0.00015,31.40153]
[1778696723603,34.26,79786.13,0.0,-0.52477,0.00015,31.4009]
[1778696728663,34.26,79785.19,0.0,-0.5249,0.00015,31.39985]
[1778696733673,34.26,79786.2,0.0,-0.52476,0.00015,31.39789]
[1778696738677,34.26,79784.76,0.0,-0.52497,0.00015,31.39628]
[1778696747420,34.26,79778.48,0.0,-0.5259,0.00015,31.38914]
[1778696747489,34.26,79778.48,0.0,-0.5259,0.00015,31.38914]
[1778696747625,34.25,79774.96,0.0,-0.52642,0.00015,31.38506]
[1778696747709,34.25,79774.96,0.0,-0.52642,0.00015,31.38506]
[1778696747777,34.25,79767.01,0.0,-0.52759,0.00015,31.37568]
[1778696749788,34.25,79761.79,0.0,-0.52836,0.00015,31.36937]
[1778696755217,34.26,79763.14,0.0,-0.52816,0.00015,31.37101]
[1778696755255,34.26,79763.24,0.0,-0.52815,0.00015,31.37113]
[1778696760866,34.26,79763.56,0.0,-0.5281,0.00015,31.37153]
[1778696765500,34.26,79768.04,0.0,-0.52744,0.00015,31.37691]
[1778696765581,34.26,79771.22,0.0,-0.52697,0.00015,31.38068]
[1778696770935,34.25,79773.57,0.0,-0.52663,0.00015,31.38344]
[1778696771942,34.25,79767.6,0.0,-0.52751,0.00015,31.37638]
[1778696776977,34.25,79772.02,0.0,-0.52686,0.00015,31.38161]
[1778696783019,34.25,79772.87,0.0,-0.52673,0.00015,31.3826]
[1778696788054,34.25,79773.55,0.0,-0.52664,0.00015,31.38338]
[1778696793381,34.25,79773.9,0.0,-0.52659,0.00015,31.38071]
[1778696799160,34.25,79779.52,0.0,-0.52576,0.00015,31.3872]
[1778696804169,34.25,79779.96,0.0,-0.5257,0.00015,31.3877]
[1778696809229,34.24,79779.07,0.0,-0.52583,0.00015,31.38667]
[1778696815246,34.24,79778.61,0.0,-0.5259,0.00015,31.38613]
[1778696820281,34.24,79774.06,0.0,-0.52657,0.00015,31.38085]
[1778696825316,34.24,79771.78,0.0,-0.52691,0.00015,31.37817]
[1778696830351,34.24,79770.32,0.0,-0.52713,0.00015,31.37644]
[1778696835387,34.24,79769.68,0.0,-0.52722,0.00015,31.37568]
[1778696840422,34.24,79770.46,0.0,-0.52711,0.00015,31.3766]
[1778696845462,34.24,79767.1,0.0,-0.52761,0.00015,31.37259]
[1778696850497,34.24,79765.76,0.0,-0.5278,0.00015,31.37099]
[1778696857546,34.24,79765.19,0.0,-0.52789,0.00015,31.36722]
[1778696860205,34.24,79763.23,0.0,-0.52818,0.00015,31.36485]
[1778696860567,34.24,79763.01,0.0,-0.52821,0.00015,31.36458]
[1778696862871,34.24,79757.29,0.0,-0.52905,0.00015,31.35756]
[1778696863588,34.24,79749.53,0.0,-0.5302,0.00015,31.34781]
[1778696868122,34.24,79744.0,0.0,-0.53101,0.00015,31.34072]
[1778696869651,34.24,79735.18,0.0,-0.53231,0.00015,31.32912]
[1778696874666,34.24,79732.73,0.0,-0.53267,0.00015,31.32584]
[1778696879290,34.24,79728.93,0.0,-0.53323,0.00015,31.32071]
[1778696879471,34.24,79728.93,0.0,-0.53323,0.00015,31.32071]
[1778696880795,34.24,79729.19,0.0,-0.53319,0.00015,31.32106]
[1778696884223,34.24,79729.8,0.0,-0.5331,0.00015,31.32189]
[1778696884737,34.24,79730.89,0.0,-0.53294,0.00015,31.32337]
[1778696889792,34.24,79735.03,0.0,-0.53233,0.00015,31.32894]
[1778696894809,34.24,79737.02,0.0,-0.53204,0.00015,31.33159]
[1778696899844,34.25,79743.38,0.0,-0.5311,0.00015,31.33995]
[1778696904879,34.25,79740.34,0.0,-0.53154,0.00015,31.33599]
[1778696909932,34.25,79740.42,0.0,-0.53153,0.00015,31.33611]
[1778696915956,34.25,79741.61,0.0,-0.53135,0.00015,31.33461]
[1778696920991,34.25,79741.95,0.0,-0.5313,0.00015,31.33507]
[1778696925453,34.25,79742.11,0.0,-0.53128,0.00015,31.33529]
[1778696925551,34.26,79749.17,0.0,-0.53023,0.00015,31.3444]
[1778696928040,34.26,79758.13,0.0,-0.52891,0.00015,31.35565]
[1778696929123,34.26,79758.13,0.0,-0.52891,0.00015,31.35565]
[1778696929165,34.26,79758.13,0.0,-0.52891,0.00015,31.35565]
[1778696935088,34.26,79765.27,0.0,-0.52786,0.00015,31.36437]
[1778696940142,34.26,79768.61,0.0,-0.52737,0.00015,31.36838]
[1778696946670,34.26,79769.78,0.0,-0.52719,0.00015,31.36976]
[1778696952207,34.26,79771.48,0.0,-0.52694,0.00015,31.37177]
[1778696957243,34.26,79772.49,0.0,-0.5268,0.00015,31.37295]
[1778696960160,34.26,79773.66,0.0,-0.52662,0.00015,31.37432]
[1778696965299,34.25,79772.9,0.0,-0.52674,0.00015,31.37341]
[1778696968043,34.25,79772.71,0.0,-0.52677,0.00015,31.37319]
[1778696968447,34.25,79772.71,0.0,-0.52677,0.00015,31.37319]
[1778696971229,34.25,79762.62,0.0,-0.52826,0.00015,31.36113]
[1778696974363,34.25,79749.78,0.0,-0.53015,0.00015,31.34207]
[1778696978391,34.25,79764.75,0.0,-0.52794,0.00015,31.36064]
[1778696980045,34.25,79764.75,0.0,-0.52794,0.00015,31.36064]
[1778696980200,34.25,79764.75,0.0,-0.52794,0.00015,31.36064]
[1778696980424,34.25,79767.4,0.0,-0.52755,0.00015,31.36383]
[1778696985440,34.25,79769.31,0.0,-0.52727,0.00015,31.36609]
[1778696990495,34.25,79768.99,0.0,-0.52732,0.00015,31.3657]
[1778696996517,34.25,79768.27,0.0,-0.52743,0.00015,31.36483]
[1778697003568,34.25,79769.78,0.0,-0.52721,0.00015,31.36662]
[1778697008601,34.25,79774.99,0.0,-0.52644,0.00015,31.37273]
[1778697013537,34.24,79780.44,0.0,-0.52564,0.00015,31.37901]
[1778697018673,34.24,79782.48,0.0,-0.52534,0.00015,31.38132]
[1778697023711,34.24,79784.7,0.0,-0.52502,0.00015,31.38382]
[1778697028746,34.24,79785.52,0.0,-0.52489,0.00015,31.38474]
[1778697033781,34.24,79783.35,0.0,-0.52522,0.00015,31.37923]
[1778697038816,34.24,79782.26,0.0,-0.52538,0.00015,31.378]
[1778697043852,34.25,79780.83,0.0,-0.52559,0.00015,31.37638]
[1778697044870,34.25,79780.83,0.0,-0.52559,0.00015,31.37638]
[1778697047882,34.24,79768.1,0.0,-0.52747,0.00015,31.36152]
[1778697052916,34.24,79768.74,0.0,-0.52737,0.00015,31.36227]
[1778697057950,34.24,79769.66,0.0,-0.52724,0.00015,31.36336]
[1778697062985,34.24,79770.53,0.0,-0.52711,0.00015,31.36438]
[1778697068020,34.24,79771.42,0.0,-0.52698,0.00015,31.36543]
[1778697073768,34.24,79773.54,0.0,-0.52667,0.00015,31.36791]
[1778697076076,34.24,79785.29,0.0,-0.52494,0.00015,31.38137]
[1778697079114,34.24,79785.79,0.0,-0.52486,0.00015,31.38194]
[1778697081146,34.24,79773.39,0.0,-0.52669,0.00015,31.36774]
[1778697086146,34.24,79768.72,0.0,-0.52738,0.00015,31.36221]
[1778697087153,34.24,79759.59,0.0,-0.52873,0.00015,31.35115]
[1778697088164,34.24,79750.66,0.0,-0.53005,0.00015,31.33998]
[1778697093200,34.23,79749.25,0.0,-0.53026,0.00015,31.33509]
[1778697096281,34.23,79747.46,0.0,-0.53053,0.00015,31.3328]
[1778697096303,34.23,79747.46,0.0,-0.53053,0.00015,31.3328]
[1778697096347,34.23,79744.01,0.0,-0.53104,0.00015,31.32835]
[1778697097216,34.23,79744.01,0.0,-0.53104,0.00015,31.32835]
[1778697097230,34.23,79744.01,0.0,-0.53104,0.00015,31.32835]
[1778697097270,34.23,79733.31,0.0,-0.53262,0.00015,31.31422]
[1778697098233,34.23,79733.31,0.0,-0.53261,0.00015,31.31423]
[1778697099240,34.23,79727.0,0.0,-0.53354,0.00015,31.30567]
[1778697104279,34.24,79722.19,0.0,-0.53425,0.00015,31.29907]
[1778697107300,34.24,79711.81,0.0,-0.53577,0.00015,31.28443]
[1778697112336,34.24,79707.82,0.0,-0.53637,0.00015,31.27862]
[1778697117370,34.23,79704.18,0.0,-0.53691,0.00015,31.27326]
[1778697122405,34.23,79698.61,0.0,-0.53774,0.00015,31.26498]
[1778697127441,34.22,79695.98,0.0,-0.53813,0.00015,31.26101]
[1778697128416,34.22,79695.98,0.0,-0.53813,0.00015,31.26101]
[1778697128436,34.22,79695.98,0.0,-0.53813,0.00015,31.26101]
[1778697128787,34.22,79695.98,0.0,-0.53813,0.00015,31.26101]
[1778697128824,34.22,79695.98,0.0,-0.53813,0.00015,31.26101]
[1778697128882,34.22,79689.14,0.0,-0.53914,0.00015,31.25063]
[1778697130461,34.22,79679.18,0.0,-0.54061,0.00015,31.23515]
[1778697131503,34.22,79672.04,0.0,-0.54166,0.00015,31.2238]
[1778697136514,34.22,79672.96,0.0,-0.54153,0.00015,31.22526]
[1778697137521,34.22,79666.61,0.0,-0.54246,0.00015,31.21501]
[1778697138572,34.22,79666.61,0.0,-0.54246,0.00015,31.21501]
[1778697142884,34.22,79662.13,0.0,-0.54312,0.00015,31.20768]
[1778697146987,34.22,79671.58,0.0,-0.54173,0.00015,31.22307]
[1778697147777,34.22,79671.58,0.0,-0.54173,0.00015,31.22307]
[1778697147857,34.22,79677.74,0.0,-0.54082,0.00015,31.23288]
[1778697149607,34.22,79680.27,0.0,-0.54045,0.00015,31.23686]
[1778697150615,34.22,79686.68,0.0,-0.5395,0.00015,31.24683]
[1778697154243,34.22,79686.53,0.0,-0.53953,0.00015,31.2435]
[1778697157236,34.22,79686.9,0.0,-0.53948,0.00015,31.24405]
[1778697162698,34.22,79685.83,0.0,-0.53964,0.00015,31.24236]
[1778697167733,34.22,79685.07,0.0,-0.53976,0.00015,31.24116]
[1778697170946,34.22,79685.02,0.0,-0.53977,0.00015,31.24108]
[1778697171846,34.22,79689.81,0.0,-0.53906,0.00015,31.24845]
[1778697171894,34.22,79689.81,0.0,-0.53906,0.00015,31.24845]
[1778697171995,34.21,79697.37,0.0,-0.53795,0.00015,31.2599]
[1778697173404,34.21,79697.37,0.0,-0.53795,0.00015,31.2599]
[1778697174206,34.21,79698.7,0.0,-0.53775,0.00015,31.26188]
[1778697179817,34.21,79701.12,0.0,-0.5374,0.00015,31.26543]
[1778697184855,34.21,79701.37,0.0,-0.53737,0.00015,31.26577]
[1778697190899,34.21,79703.36,0.0,-0.53708,0.00015,31.2687]
[1778697195929,34.21,79702.86,0.0,-0.53715,0.00015,31.26796]
[1778697198950,34.21,79708.95,0.0,-0.53625,0.00015,31.27689]
[1778697203985,34.21,79710.96,0.0,-0.53595,0.00015,31.27984]
[1778697210029,34.22,79711.79,0.0,-0.53582,0.00015,31.28108]
[1778697216071,34.22,79713.52,0.0,-0.53556,0.00015,31.28052]
[1778697221108,34.23,79713.24,0.0,-0.53559,0.00015,31.28016]
[1778697226141,34.23,79712.22,0.0,-0.53574,0.00015,31.27875]
[1778697232209,34.24,79711.92,0.0,-0.53577,0.00015,31.27837]
[1778697236211,34.24,79705.81,0.0,-0.53667,0.00015,31.26956]
[1778697240642,34.24,79704.55,0.0,-0.53686,0.00015,31.26771]
[1778697242280,34.24,79695.48,0.0,-0.5382,0.00015,31.25422]
[1778697245468,34.24,79696.43,0.0,-0.53806,0.00015,31.25564]
[1778697251317,34.23,79694.15,0.0,-0.5384,0.00015,31.25218]
[1778697256352,34.23,79693.11,0.0,-0.53855,0.00015,31.2506]
[1778697259953,34.23,79692.46,0.0,-0.53865,0.00015,31.24961]
[1778697262420,34.23,79700.99,0.0,-0.53739,0.00015,31.26239]
[1778697267429,34.23,79698.31,0.0,-0.53779,0.00015,31.25838]
[1778697268355,34.23,79698.31,0.0,-0.53779,0.00015,31.25838]
[1778697269165,34.23,79698.45,0.0,-0.53777,0.00015,31.25858]
[1778697269281,34.23,79698.45,0.0,-0.53777,0.00015,31.25858]
[1778697270450,34.23,79681.14,0.0,-0.54032,0.00015,31.23211]
[1778697275296,34.23,79681.59,0.0,-0.54026,0.00015,31.22972]
[1778697275462,34.23,79681.59,0.0,-0.54026,0.00015,31.22972]
[1778697275491,34.23,79681.59,0.0,-0.54026,0.00015,31.22972]
[1778697275501,34.23,79681.59,0.0,-0.54026,0.00015,31.22972]
[1778697275526,34.23,79681.59,0.0,-0.54026,0.00015,31.22972]
[1778697275621,34.23,79681.59,0.0,-0.54026,0.00015,31.22972]
[1778697276036,34.23,79681.59,0.0,-0.54026,0.00015,31.22972]
[1778697277376,34.23,79683.5,0.0,-0.53998,0.00015,31.2327]
[1778697278166,34.23,79684.53,0.0,-0.53983,0.00015,31.2343]
[1778697279382,34.23,79684.9,0.0,-0.53977,0.00015,31.23487]
[1778697281296,34.23,79684.97,0.0,-0.53976,0.00015,31.23498]
[1778697281321,34.23,79684.97,0.0,-0.53976,0.00015,31.23498]
[1778697281651,34.23,79684.97,0.0,-0.53976,0.00015,31.23498]
[1778697281661,34.23,79684.97,0.0,-0.53976,0.00015,31.23498]
[1778697281671,34.23,79684.97,0.0,-0.53976,0.00015,31.23498]
[1778697281697,34.23,79684.97,0.0,-0.53976,0.00015,31.23498]
[1778697281771,34.23,79684.97,0.0,-0.53976,0.00015,31.23498]
[1778697288576,34.23,79684.9,0.0,-0.53978,0.00015,31.23486]
[1778697293731,34.23,79684.89,0.0,-0.53978,0.00015,31.23485]
[1778697293968,34.23,79684.89,0.0,-0.53978,0.00015,31.23485]
[1778697294879,34.23,79686.55,0.0,-0.53953,0.00015,31.23741]
[1778697294957,34.23,79695.86,0.0,-0.53816,0.00015,31.25159]
[1778697295625,34.23,79695.86,0.0,-0.53816,0.00015,31.25159]
[1778697300769,34.22,79700.1,0.0,-0.53754,0.00015,31.2579]
[1778697306702,34.22,79700.55,0.0,-0.53748,0.00015,31.25852]
[1778697311737,34.22,79702.0,0.0,-0.53726,0.00015,31.26067]
[1778697316772,34.22,79707.3,0.0,-0.53648,0.00015,31.26849]
[1778697321808,34.23,79708.6,0.0,-0.53628,0.00015,31.27045]
[1778697326842,34.24,79714.07,0.0,-0.53546,0.00015,31.27838]
[1778697331877,34.24,79715.61,0.0,-0.53523,0.00015,31.27755]
[1778697336912,34.25,79715.63,0.0,-0.53522,0.00015,31.27763]
[1778697341947,34.26,79714.47,0.0,-0.53538,0.00015,31.27604]
[1778697346983,34.26,79714.46,0.0,-0.53537,0.00015,31.27608]
[1778697352017,34.27,79714.07,0.0,-0.53542,0.00015,31.27558]
[1778697357052,34.27,79713.81,0.0,-0.53545,0.00015,31.27527]
[1778697362089,34.28,79710.76,0.0,-0.5359,0.00015,31.27095]
[1778697363123,34.28,79700.07,0.0,-0.53747,0.00015,31.25537]
[1778697366117,34.28,79711.67,0.0,-0.53576,0.00015,31.2723]
[1778697371153,34.29,79713.17,0.0,-0.53553,0.00015,31.27449]
[1778697376189,34.29,79707.63,0.0,-0.53634,0.00015,31.26659]
[1778697381224,34.29,79706.37,0.0,-0.53652,0.00015,31.26476]
[1778697383238,34.29,79697.41,0.0,-0.53784,0.00015,31.25154]
[1778697388274,34.29,79696.98,0.0,-0.53791,0.00015,31.25086]
[1778697393336,34.28,79694.96,0.0,-0.53822,0.00015,31.2447]
[1778697395045,34.28,79694.96,0.0,-0.53822,0.00015,31.2447]
[1778697400357,34.28,79691.72,0.0,-0.5387,0.00015,31.23974]
[1778697406399,34.27,79690.27,0.0,-0.53892,0.00015,31.23749]
[1778697411434,34.27,79687.26,0.0,-0.53937,0.00015,31.23284]
[1778697416469,34.27,79685.54,0.0,-0.53963,0.00015,31.23016]
[1778697421504,34.26,79685.36,0.0,-0.53966,0.00015,31.22985]
[1778697424925,34.26,79680.79,0.0,-0.54034,0.00015,31.22273]
[1778697426540,34.26,79688.22,0.0,-0.53924,0.00015,31.23424]
[1778697429675,34.26,79689.11,0.0,-0.53911,0.00015,31.23559]
[1778697435604,34.26,79688.9,0.0,-0.53915,0.00015,31.23522]
[1778697440639,34.26,79688.75,0.0,-0.53917,0.00015,31.23496]
[1778697446716,34.25,79687.87,0.0,-0.53931,0.00015,31.23359]
[1778697448695,34.25,79697.13,0.0,-0.53794,0.00015,31.24762]
[1778697453759,34.25,79706.01,0.0,-0.53664,0.00015,31.25767]
[1778697458765,34.25,79706.5,0.0,-0.53657,0.00015,31.25838]
[1778697463828,34.25,79700.87,0.0,-0.5374,0.00015,31.2501]
[1778697465814,34.25,79693.69,0.0,-0.53846,0.00015,31.23934]
[1778697470850,34.25,79692.98,0.0,-0.53857,0.00015,31.23822]
[1778697473900,34.25,79701.4,0.0,-0.53733,0.00015,31.2508]
[1778697476891,34.25,79700.94,0.0,-0.5374,0.00015,31.25012]
[1778697481925,34.25,79703.75,0.0,-0.53698,0.00015,31.25427]
[1778697486961,34.25,79703.9,0.0,-0.53696,0.00015,31.25448]
[1778697491996,34.24,79705.21,0.0,-0.53677,0.00015,31.25639]
[1778697500052,34.24,79706.46,0.0,-0.53659,0.00015,31.2582]
[1778697505087,34.24,79705.9,0.0,-0.53667,0.00015,31.25737]
[1778697507288,34.24,79713.89,0.0,-0.5355,0.00015,31.2689]
[1778697510122,34.24,79718.08,0.0,-0.53488,0.00015,31.27485]
[1778697516163,34.24,79720.45,0.0,-0.53453,0.00015,31.2751]
[1778697521200,34.24,79720.53,0.0,-0.53452,0.00015,31.27522]
[1778697526237,34.25,79721.22,0.0,-0.53441,0.00015,31.2762]
[1778697530445,34.25,79720.97,0.0,-0.53445,0.00015,31.27587]
[1778697534321,34.25,79703.86,0.0,-0.53696,0.00015,31.2514]
[1778697540335,34.26,79704.09,0.0,-0.53693,0.00015,31.25178]
[1778697540563,34.26,79704.09,0.0,-0.53693,0.00015,31.25178]
[1778697546377,34.26,79705.68,0.0,-0.53669,0.00015,31.25415]
[1778697548391,34.26,79712.77,0.0,-0.53564,0.00015,31.2644]
[1778697553427,34.26,79713.16,0.0,-0.53558,0.00015,31.26499]
[1778697556447,34.26,79713.72,0.0,-0.53549,0.00015,31.2658]
[1778697558461,34.27,79713.85,0.0,-0.53547,0.00015,31.266]
[1778697563496,34.27,79713.85,0.0,-0.53547,0.00015,31.26602]
[1778697568530,34.27,79714.5,0.0,-0.53537,0.00015,31.26697]
[1778697572560,34.27,79722.2,0.0,-0.53424,0.00015,31.27472]
[1778697578601,34.27,79724.99,0.0,-0.53382,0.00015,31.27859]
[1778697583637,34.27,79722.43,0.0,-0.5342,0.00015,31.27506]
[1778697588673,34.28,79721.12,0.0,-0.53439,0.00015,31.27325]
[1778697593708,34.28,79721.99,0.0,-0.53426,0.00015,31.27448]
[1778697598743,34.28,79722.07,0.0,-0.53425,0.00015,31.27461]
[1778697603778,34.28,79723.88,0.0,-0.53398,0.00015,31.27713]
[1778697606083,34.28,79725.4,0.0,-0.53375,0.00015,31.27924]
[1778697606249,34.28,79739.5,0.0,-0.53167,0.00015,31.2982]
[1778697606802,34.28,79739.5,0.0,-0.53167,0.00015,31.2982]
[1778697607811,34.28,79757.77,0.0,-0.52898,0.00015,31.3215]
[1778697608817,34.28,79757.77,0.0,-0.52898,0.00015,31.3215]
[1778697609045,34.28,79766.76,0.0,-0.52765,0.00015,31.33245]
[1778697610129,34.28,79766.76,0.0,-0.52765,0.00015,31.33245]
[1778697610176,34.28,79766.76,0.0,-0.52765,0.00015,31.33245]
[1778697610191,34.28,79766.76,0.0,-0.52765,0.00015,31.33245]
[1778697610218,34.28,79766.76,0.0,-0.52765,0.00015,31.33245]
[1778697610247,34.28,79766.76,0.0,-0.52765,0.00015,31.33245]
[1778697611278,34.28,79766.7,0.0,-0.52766,0.00015,31.33237]
[1778697611346,34.28,79766.7,0.0,-0.52766,0.00015,31.33237]
[1778697616313,34.28,79767.03,0.0,-0.52761,0.00015,31.33276]
[1778697621909,34.28,79770.34,0.0,-0.52713,0.00015,31.3367]
[1778697625147,34.28,79771.21,0.0,-0.527,0.00015,31.33773]
[1778697625848,34.28,79771.92,0.0,-0.52689,0.00015,31.33856]
[1778697626943,34.28,79780.32,0.0,-0.52566,0.00015,31.34829]
[1778697627657,34.28,79780.32,0.0,-0.52566,0.00015,31.34829]
[1778697627951,34.28,79787.83,0.0,-0.52455,0.00015,31.35673]
[1778697632986,34.28,79787.52,0.0,-0.5246,0.00015,31.35331]
[1778697643056,34.28,79786.95,0.0,-0.52468,0.00015,31.35268]
[1778697648091,34.28,79789.66,0.0,-0.52428,0.00015,31.35568]
[1778697653126,34.28,79788.22,0.0,-0.52449,0.00015,31.35409]
[1778697655175,34.28,79780.6,0.0,-0.52562,0.00015,31.34553]
[1778697660853,34.28,79779.8,0.0,-0.52574,0.00015,31.34461]
[1778697662846,34.28,79774.33,0.0,-0.52654,0.00015,31.33829]
[1778697668230,34.28,79769.0,0.0,-0.52734,0.00015,31.33199]
[1778697673266,34.27,79766.89,0.0,-0.52765,0.00015,31.32947]
[1778697678300,34.27,79770.31,0.0,-0.52714,0.00015,31.33353]
[1778697682363,34.27,79769.76,0.0,-0.52723,0.00015,31.33287]
[1778697688371,34.27,79773.43,0.0,-0.52669,0.00015,31.33718]
[1778697694415,34.27,79773.37,0.0,-0.52671,0.00015,31.334]
[1778697695455,34.27,79765.82,0.0,-0.52782,0.00015,31.32504]
[1778697697442,34.26,79765.82,0.0,-0.52782,0.00015,31.32503]
[1778697703477,34.26,79764.44,0.0,-0.52803,0.00015,31.32335]
[1778697708513,34.26,79764.36,0.0,-0.52804,0.00015,31.32324]
[1778697713548,34.26,79764.88,0.0,-0.52797,0.00015,31.32385]
[1778697718584,34.26,79764.19,0.0,-0.52807,0.00015,31.32301]
[1778697720420,34.26,79762.57,0.0,-0.52831,0.00015,31.32104]
[1778697720432,34.26,79762.57,0.0,-0.52831,0.00015,31.32104]
[1778697722619,34.26,79749.75,0.0,-0.5302,0.00015,31.30508]
[1778697723739,34.26,79749.75,0.0,-0.5302,0.00015,31.30508]
[1778697723857,34.26,79749.75,0.0,-0.5302,0.00015,31.30508]
[1778697724008,34.26,79749.75,0.0,-0.5302,0.00015,31.30508]
[1778697724023,34.26,79745.72,0.0,-0.5308,0.00015,31.29991]
[1778697725655,34.26,79739.42,0.0,-0.53173,0.00015,31.29171]
[1778697730680,34.26,79736.51,0.0,-0.53215,0.00015,31.28793]
[1778697735743,34.27,79737.13,0.0,-0.53205,0.00015,31.28879]
[1778697740751,34.27,79734.85,0.0,-0.53238,0.00015,31.28576]
[1778697745785,34.27,79725.69,0.0,-0.53373,0.00015,31.27337]
[1778697749528,34.27,79724.67,0.0,-0.53388,0.00015,31.27198]
[1778697749655,34.28,79723.99,0.0,-0.53398,0.00015,31.27106]
[1778697749815,34.28,79723.99,0.0,-0.53398,0.00015,31.27106]
[1778697751792,34.28,79721.61,0.0,-0.53433,0.00015,31.26778]
[1778697751802,34.28,79721.61,0.0,-0.53433,0.00015,31.26778]
[1778697751882,34.28,79721.61,0.0,-0.53433,0.00015,31.26778]
[1778697751910,34.28,79716.21,0.0,-0.53512,0.00015,31.25713]
[1778697754553,34.28,79715.78,0.0,-0.53519,0.00015,31.25652]
[1778697754627,34.28,79711.21,0.0,-0.53586,0.00015,31.25]
[1778697761898,34.28,79710.52,0.0,-0.53596,0.00015,31.24902]
[1778697766936,34.28,79711.18,0.0,-0.53586,0.00015,31.24999]
[1778697771969,34.28,79713.11,0.0,-0.53558,0.00015,31.25276]
[1778697777004,34.28,79709.32,0.0,-0.53613,0.00015,31.24735]
[1778697782040,34.29,79708.72,0.0,-0.53622,0.00015,31.24651]
[1778697787080,34.29,79706.18,0.0,-0.53659,0.00015,31.24286]
[1778697788110,34.29,79698.84,0.0,-0.53767,0.00015,31.23206]
[1778697790077,34.29,79698.24,0.0,-0.53776,0.00015,31.23116]
[1778697795374,34.29,79696.18,0.0,-0.53806,0.00015,31.22804]
[1778697801178,34.28,79694.99,0.0,-0.53825,0.00015,31.2262]
[1778697806428,34.28,79693.68,0.0,-0.53844,0.00015,31.22419]
[1778697812256,34.27,79689.3,0.0,-0.5391,0.00015,31.2144]
[1778697817803,34.27,79688.61,0.0,-0.53921,0.00015,31.21332]
[1778697819742,34.27,79688.61,0.0,-0.53921,0.00015,31.21329]
[1778697825347,34.27,79689.15,0.0,-0.53914,0.00015,31.21406]
[1778697832395,34.26,79688.06,0.0,-0.53931,0.00015,31.21232]
[1778697837015,34.26,79688.12,0.0,-0.5393,0.00015,31.21236]
[1778697837120,34.26,79688.12,0.0,-0.5393,0.00015,31.21236]
[1778697837216,34.26,79688.12,0.0,-0.5393,0.00015,31.21236]
[1778697838460,34.25,79671.16,0.0,-0.54181,0.00015,31.1857]
[1778697840454,34.25,79672.02,0.0,-0.54168,0.00015,31.18708]
[1778697841430,34.25,79672.02,0.0,-0.54168,0.00015,31.18708]
[1778697841471,34.25,79672.02,0.0,-0.54168,0.00015,31.18708]
[1778697847501,34.25,79662.39,0.0,-0.5431,0.00015,31.1714]
[1778697848929,34.25,79662.81,0.0,-0.54304,0.00015,31.17209]
[1778697852377,34.25,79662.81,0.0,-0.54304,0.00015,31.17208]
[1778697852538,34.25,79662.2,0.0,-0.54313,0.00015,31.17107]
[1778697854551,34.25,79654.06,0.0,-0.54433,0.00015,31.15754]
[1778697858164,34.25,79652.78,0.0,-0.54451,0.00015,31.15545]
[1778697863619,34.26,79653.12,0.0,-0.54445,0.00015,31.15615]
[1778697868673,34.27,79650.05,0.0,-0.54489,0.00015,31.15104]
[1778697872057,34.27,79650.05,0.0,-0.54489,0.00015,31.15107]
[1778697872162,34.27,79650.05,0.0,-0.54489,0.00015,31.15107]
[1778697872679,34.27,79651.58,0.0,-0.54466,0.00015,31.1506]
[1778697877715,34.28,79651.33,0.0,-0.54469,0.00015,31.15024]
[1778697878040,34.28,79651.33,0.0,-0.54469,0.00015,31.15024]
[1778697878744,34.28,79650.58,0.0,-0.5448,0.00015,31.14899]
[1778697884763,34.28,79650.59,0.0,-0.54479,0.00015,31.14909]
[1778697889799,34.29,79648.98,0.0,-0.54502,0.00015,31.14643]
[1778697894867,34.29,79648.94,0.0,-0.54502,0.00015,31.14641]
[1778697894901,34.29,79648.94,0.0,-0.54502,0.00015,31.14641]
[1778697895057,34.29,79641.65,0.0,-0.54609,0.00015,31.13393]
[1778697896847,34.29,79631.38,0.0,-0.5476,0.00015,31.11598]
[1778697900631,34.3,79630.52,0.0,-0.54772,0.00015,31.11448]
[1778697902290,34.3,79622.02,0.0,-0.54897,0.00015,31.09927]
[1778697903406,34.3,79622.02,0.0,-0.54897,0.00015,31.09927]
[1778697908959,34.3,79629.05,0.0,-0.54793,0.00015,31.11199]
[1778697912834,34.31,79630.04,0.0,-0.54778,0.00015,31.11379]
[1778697917994,34.31,79633.55,0.0,-0.54725,0.00015,31.12008]
[1778697923030,34.31,79629.97,0.0,-0.54777,0.00015,31.11382]
[1778697928064,34.32,79634.01,0.0,-0.54717,0.00015,31.12102]
[1778697932118,34.32,79638.27,0.0,-0.54655,0.00015,31.12541]
[1778697938790,34.32,79642.76,0.0,-0.54588,0.00015,31.13323]
[1778697945184,34.33,79640.43,0.0,-0.54622,0.00015,31.12929]
[1778697950219,34.33,79640.72,0.0,-0.54617,0.00015,31.12983]
[1778697955254,34.33,79639.62,0.0,-0.54632,0.00015,31.12797]
[1778697960289,34.34,79641.98,0.0,-0.54597,0.00015,31.13209]
[1778697965324,34.34,79642.51,0.0,-0.54589,0.00015,31.13304]
[1778697965940,34.34,79642.51,0.0,-0.54589,0.00015,31.13304]
[1778697968974,34.34,79642.11,0.0,-0.54595,0.00015,31.13238]
[1778697974387,34.34,79633.37,0.0,-0.54723,0.00015,31.11721]
[1778697979454,34.35,79634.24,0.0,-0.54709,0.00015,31.11879]
[1778697984457,34.35,79635.77,0.0,-0.54686,0.00015,31.12152]
[1778697989524,34.35,79638.79,0.0,-0.54641,0.00015,31.12682]
[1778697994527,34.36,79640.12,0.0,-0.54622,0.00015,31.12608]
[1778697999594,34.36,79642.1,0.0,-0.54592,0.00015,31.12954]
[1778698000853,34.36,79642.1,0.0,-0.54592,0.00015,31.12954]
[1778698002583,34.36,79631.23,0.0,-0.54752,0.00015,31.1106]
[1778698004305,34.36,79631.23,0.0,-0.54752,0.00015,31.1106]
[1778698004316,34.36,79631.23,0.0,-0.54752,0.00015,31.1106]
[1778698004368,34.36,79631.23,0.0,-0.54752,0.00015,31.1106]
[1778698004390,34.36,79631.23,0.0,-0.54752,0.00015,31.1106]
[1778698004510,34.36,79631.23,0.0,-0.54752,0.00015,31.1106]
[1778698004602,34.36,79627.16,0.0,-0.54811,0.00015,31.10341]
[1778698004983,34.36,79627.16,0.0,-0.54811,0.00015,31.10341]
[1778698005122,34.36,79627.16,0.0,-0.54811,0.00015,31.10341]
[1778698006613,34.36,79604.44,0.0,-0.55145,0.00015,31.06177]
[1778698007710,34.36,79604.44,0.0,-0.55145,0.00015,31.06177]
[1778698007804,34.36,79600.44,0.0,-0.55204,0.00015,31.05419]
[1778698011649,34.36,79593.87,0.0,-0.553,0.00015,31.04161]
[1778698015537,34.36,79589.81,0.0,-0.5536,0.00015,31.03373]
[1778698015605,34.36,79589.81,0.0,-0.5536,0.00015,31.03373]
[1778698015677,34.35,79589.47,0.0,-0.55365,0.00015,31.03306]
[1778698015963,34.35,79589.47,0.0,-0.55365,0.00015,31.03306]
[1778698016746,34.35,79589.47,0.0,-0.55365,0.00015,31.03306]
[1778698016846,34.35,79575.41,0.0,-0.55571,0.00015,31.00534]
[1778698017408,34.35,79575.41,0.0,-0.55571,0.00015,31.00534]
[1778698017481,34.35,79575.41,0.0,-0.55571,0.00015,31.00534]
[1778698017693,34.35,79575.41,0.0,-0.55571,0.00015,31.00533]
[1778698018699,34.35,79571.79,0.0,-0.55624,0.00015,30.99806]
[1778698019904,34.35,79571.79,0.0,-0.55624,0.00015,30.99806]
[1778698020716,34.35,79570.69,0.0,-0.55641,0.00015,30.99584]
[1778698021718,34.35,79563.55,0.0,-0.55745,0.00015,30.9813]
[1778698023996,34.35,79564.1,0.0,-0.55737,0.00015,30.98244]
[1778698024740,34.35,79558.09,0.0,-0.55825,0.00015,30.97006]
[1778698026404,34.36,79559.04,0.0,-0.55811,0.00015,30.97204]
[1778698031790,34.36,79558.4,0.0,-0.5582,0.00015,30.97077]
[1778698033681,34.36,79558.61,0.0,-0.55817,0.00015,30.97121]
[1778698035820,34.36,79569.27,0.0,-0.5566,0.00015,30.99306]
[1778698040853,34.36,79568.71,0.0,-0.55669,0.00015,30.99193]
[1778698041498,34.36,79568.71,0.0,-0.55669,0.00015,30.99193]
[1778698041622,34.36,79568.71,0.0,-0.55669,0.00015,30.99193]
[1778698041861,34.36,79568.29,0.0,-0.55675,0.00015,30.99108]
[1778698043407,34.36,79567.92,0.0,-0.5568,0.00015,30.99033]
[1778698043481,34.36,79567.92,0.0,-0.5568,0.00015,30.99033]
[1778698043873,34.36,79567.7,0.0,-0.55683,0.00015,30.98988]
[1778698045371,34.36,79568.0,0.0,-0.55679,0.00015,30.99049]
[1778698045887,34.36,79569.21,0.0,-0.55661,0.00015,30.99295]
[1778698050923,34.36,79571.18,0.0,-0.55632,0.00015,30.99693]
[1778698055958,34.36,79571.2,0.0,-0.55633,0.00015,30.99386]
[1778698060994,34.36,79569.62,0.0,-0.55656,0.00015,30.99068]
[1778698066028,34.36,79568.56,0.0,-0.55671,0.00015,30.98853]
[1778698068042,34.36,79576.44,0.0,-0.55556,0.00015,31.00439]
[1778698073049,34.36,79573.27,0.0,-0.55603,0.00015,30.99803]
[1778698076100,34.36,79560.75,0.0,-0.55786,0.00015,30.97255]
[1778698082143,34.36,79560.08,0.0,-0.55795,0.00015,30.9712]
[1778698083297,34.36,79560.08,0.0,-0.55795,0.00015,30.9712]
[1778698086696,34.36,79559.52,0.0,-0.55804,0.00015,30.97005]
[1778698087193,34.36,79557.86,0.0,-0.55828,0.00015,30.96663]
[1778698087267,34.36,79557.86,0.0,-0.55828,0.00015,30.96663]
[1778698087463,34.36,79557.86,0.0,-0.55828,0.00015,30.96663]
[1778698087613,34.36,79557.86,0.0,-0.55828,0.00015,30.96663]
[1778698087903,34.36,79544.47,0.0,-0.56024,0.00015,30.9385]
[1778698088184,34.36,79544.47,0.0,-0.56024,0.00015,30.9385]
[1778698089630,34.36,79532.74,0.0,-0.56195,0.00015,30.91323]
[1778698091998,34.36,79534.13,0.0,-0.56175,0.00015,30.91626]
[1778698092035,34.36,79534.13,0.0,-0.56175,0.00015,30.91626]
[1778698092516,34.36,79535.03,0.0,-0.56162,0.00015,30.91823]
[1778698098256,34.37,79538.73,0.0,-0.56107,0.00015,30.92633]
[1778698103290,34.37,79540.67,0.0,-0.56077,0.00015,30.93059]
[1778698108326,34.37,79543.43,0.0,-0.56036,0.00015,30.93658]
[1778698113360,34.38,79547.74,0.0,-0.55974,0.00015,30.94268]
[1778698118394,34.37,79552.52,0.0,-0.55904,0.00015,30.9527]
[1778698120440,34.37,79558.86,0.0,-0.55811,0.00015,30.96589]
[1778698124534,34.37,79559.27,0.0,-0.55805,0.00015,30.96675]
[1778698124640,34.37,79559.27,0.0,-0.55805,0.00015,30.96675]
[1778698125454,34.37,79560.96,0.0,-0.5578,0.00015,30.97024]
[1778698125626,34.37,79560.96,0.0,-0.5578,0.00015,30.97024]
[1778698125680,34.37,79570.21,0.0,-0.55645,0.00015,30.9891]
[1778698126679,34.37,79570.21,0.0,-0.55645,0.00015,30.9891]
[1778698126740,34.37,79576.35,0.0,-0.55555,0.00015,31.00144]
[1778698127360,34.37,79576.35,0.0,-0.55555,0.00015,31.00144]
[1778698127404,34.37,79576.35,0.0,-0.55555,0.00015,31.00144]
[1778698127461,34.38,79579.92,0.0,-0.55502,0.00015,31.00855]
[1778698132493,34.38,79581.7,0.0,-0.55476,0.00015,31.01208]
[1778698137527,34.37,79580.85,0.0,-0.55489,0.00015,31.01038]
[1778698139714,34.37,79581.32,0.0,-0.55482,0.00015,31.0113]
[1778698139865,34.37,79581.32,0.0,-0.55482,0.00015,31.0113]
[1778698139938,34.37,79580.42,0.0,-0.55495,0.00015,31.00952]
[1778698143570,34.37,79589.4,0.0,-0.55364,0.00015,31.0271]
[1778698145584,34.37,79591.7,0.0,-0.5533,0.00015,31.03154]
[1778698147061,34.37,79591.7,0.0,-0.5533,0.00015,31.03154]
[1778698147163,34.37,79591.7,0.0,-0.5533,0.00015,31.03154]
[1778698147231,34.37,79592.69,0.0,-0.55316,0.00015,31.03343]
[1778698152633,34.37,79588.81,0.0,-0.55373,0.00015,31.02586]
[1778698157672,34.37,79588.26,0.0,-0.55382,0.00015,31.02475]
[1778698162707,34.36,79588.77,0.0,-0.55375,0.00015,31.0257]
[1778698166257,34.36,79588.22,0.0,-0.55383,0.00015,31.02461]
[1778698168900,34.36,79583.02,0.0,-0.55459,0.00015,31.01444]
[1778698175798,34.37,79583.16,0.0,-0.55457,0.00015,31.01172]
[1778698180872,34.37,79588.32,0.0,-0.55381,0.00015,31.0218]
[1778698186876,34.37,79584.97,0.0,-0.55431,0.00015,31.01522]
[1778698191358,34.37,79583.56,0.0,-0.55452,0.00015,31.01244]
[1778698191537,34.37,79583.56,0.0,-0.55452,0.00015,31.01244]
[1778698191568,34.37,79583.56,0.0,-0.55452,0.00015,31.01244]
[1778698191909,34.37,79583.34,0.0,-0.55455,0.00015,31.01202]
[1778698192495,34.37,79583.34,0.0,-0.55455,0.00015,31.01202]
[1778698192917,34.37,79567.7,0.0,-0.55684,0.00015,30.98077]
[1778698193924,34.37,79563.66,0.0,-0.55743,0.00015,30.97253]
[1778698196376,34.37,79559.14,0.0,-0.55809,0.00015,30.96324]
[1778698196478,34.37,79559.14,0.0,-0.55809,0.00015,30.96324]
[1778698201980,34.37,79558.39,0.0,-0.55819,0.00015,30.96173]
[1778698207024,34.37,79558.17,0.0,-0.55822,0.00015,30.96131]
[1778698212055,34.37,79560.64,0.0,-0.55786,0.00015,30.96643]
[1778698217091,34.37,79562.78,0.0,-0.55754,0.00015,30.97086]
[1778698224139,34.38,79562.4,0.0,-0.5576,0.00015,30.97011]
[1778698229174,34.38,79560.02,0.0,-0.55794,0.00015,30.96524]
[1778698234209,34.38,79558.71,0.0,-0.55814,0.00015,30.95945]
[1778698239243,34.38,79556.86,0.0,-0.55841,0.00015,30.95565]
[1778698245007,34.38,79555.59,0.0,-0.55859,0.00015,30.95303]
[1778698245046,34.38,79564.95,0.0,-0.55722,0.00015,30.97233]
[1778698245290,34.38,79571.06,0.0,-0.55633,0.00015,30.98475]
[1778698247302,34.38,79574.47,0.0,-0.55583,0.00015,30.9916]
[1778698249971,34.38,79578.43,0.0,-0.55525,0.00015,30.99949]
[1778698250038,34.38,79578.43,0.0,-0.55525,0.00015,30.99949]
[1778698255356,34.38,79576.93,0.0,-0.55547,0.00015,30.99646]
[1778698260391,34.38,79573.2,0.0,-0.55602,0.00015,30.98898]
[1778698265430,34.38,79572.75,0.0,-0.55609,0.00015,30.98805]
[1778698270471,34.38,79572.19,0.0,-0.55617,0.00015,30.9869]
[1778698275505,34.37,79569.24,0.0,-0.5566,0.00015,30.98093]
[1778698277784,34.38,79554.02,0.0,-0.55883,0.00015,30.94966]
[1778698278782,34.38,79554.02,0.0,-0.55883,0.00015,30.94966]
[1778698279651,34.38,79551.14,0.0,-0.55925,0.00015,30.94364]
[1778698279864,34.38,79551.14,0.0,-0.55925,0.00015,30.94364]
[1778698279927,34.38,79542.72,0.0,-0.56048,0.00015,30.92582]
[1778698281549,34.38,79548.58,0.0,-0.55962,0.00015,30.93826]
[1778698283016,34.38,79548.58,0.0,-0.55962,0.00015,30.93826]
[1778698288596,34.38,79555.27,0.0,-0.55864,0.00015,30.95232]
[1778698293630,34.38,79556.27,0.0,-0.5585,0.00015,30.95133]
[1778698298667,34.38,79560.89,0.0,-0.55782,0.00015,30.96092]
[1778698303701,34.38,79563.26,0.0,-0.55747,0.00015,30.96584]
[1778698308736,34.39,79566.96,0.0,-0.55692,0.00015,30.97346]
[1778698313771,34.39,79566.62,0.0,-0.55696,0.00015,30.97285]
[1778698318813,34.39,79565.73,0.0,-0.55709,0.00015,30.97111]
[1778698323841,34.4,79565.56,0.0,-0.55711,0.00015,30.97084]
[1778698328876,34.4,79565.03,0.0,-0.55718,0.00015,30.96983]
[1778698333911,34.4,79564.77,0.0,-0.55721,0.00015,30.96937]
[1778698338950,34.4,79566.65,0.0,-0.55693,0.00015,30.97326]
[1778698343985,34.41,79565.26,0.0,-0.55712,0.00015,30.97051]
[1778698349020,34.41,79562.91,0.0,-0.55746,0.00015,30.96578]
[1778698354057,34.41,79554.68,0.0,-0.55867,0.00015,30.94573]
[1778698355062,34.41,79555.33,0.0,-0.55857,0.00015,30.94708]
[1778698360097,34.41,79557.22,0.0,-0.5583,0.00015,30.95101]
[1778698365138,34.41,79559.1,0.0,-0.55802,0.00015,30.9549]
[1778698372215,34.41,79558.88,0.0,-0.55805,0.00015,30.95445]
[1778698377216,34.41,79563.34,0.0,-0.5574,0.00015,30.96362]
[1778698382287,34.41,79564.06,0.0,-0.55729,0.00015,30.9651]
[1778698388293,34.41,79565.99,0.0,-0.55701,0.00015,30.96904]
[1778698394335,34.42,79565.49,0.0,-0.55708,0.00015,30.96803]
[1778698396200,34.42,79565.16,0.0,-0.55713,0.00015,30.96736]
[1778698398368,34.42,79577.5,0.0,-0.55533,0.00015,30.9922]
[1778698403376,34.42,79575.8,0.0,-0.55557,0.00015,30.98885]
[1778698408390,34.42,79574.02,0.0,-0.55583,0.00015,30.98534]
[1778698413108,34.42,79571.16,0.0,-0.55625,0.00015,30.97652]
[1778698413172,34.42,79574.27,0.0,-0.55579,0.00015,30.98276]
[1778698417838,34.42,79577.7,0.0,-0.55529,0.00015,30.98964]
[1778698423543,34.42,79578.44,0.0,-0.55518,0.00015,30.99113]
[1778698428578,34.42,79572.09,0.0,-0.55611,0.00015,30.97848]
[1778698433613,34.43,79572.29,0.0,-0.55607,0.00015,30.97893]
[1778698436635,34.43,79579.98,0.0,-0.55494,0.00015,30.99428]
[1778698441826,34.43,79580.28,0.0,-0.55489,0.00015,30.99495]
[1778698445070,34.43,79589.1,0.0,-0.55361,0.00015,31.01215]
[1778698449470,34.43,79589.69,0.0,-0.55353,0.00015,31.01324]
[1778698450732,34.43,79574.2,0.0,-0.55579,0.00015,30.98276]
[1778698452675,34.43,79570.14,0.0,-0.55639,0.00015,30.97462]
[1778698452763,34.43,79568.29,0.0,-0.55666,0.00015,30.97089]
[1778698457783,34.43,79571.6,0.0,-0.55617,0.00015,30.97762]
[1778698460931,34.43,79571.57,0.0,-0.55617,0.00015,30.97757]
[1778698461399,34.43,79571.57,0.0,-0.55617,0.00015,30.97757]
[1778698461446,34.43,79575.71,0.0,-0.55556,0.00015,30.98588]
[1778698461581,34.43,79575.71,0.0,-0.55556,0.00015,30.98588]
[1778698461686,34.43,79575.71,0.0,-0.55556,0.00015,30.98588]
[1778698461833,34.43,79575.71,0.0,-0.55556,0.00015,30.98588]
[1778698462197,34.43,79604.02,0.0,-0.55142,0.00015,31.04062]
[1778698462861,34.43,79603.31,0.0,-0.55152,0.00015,31.03927]
[1778698463916,34.43,79603.31,0.0,-0.55152,0.00015,31.03927]
[1778698463951,34.43,79603.31,0.0,-0.55152,0.00015,31.03927]
[1778698464042,34.43,79604.41,0.0,-0.55137,0.00015,31.04131]
[1778698469870,34.42,79606.65,0.0,-0.55105,0.00015,31.04539]
[1778698474906,34.42,79609.66,0.0,-0.55062,0.00015,31.04785]
[1778698476862,34.42,79607.47,0.0,-0.55094,0.00015,31.04378]
[1778698477144,34.42,79607.47,0.0,-0.55094,0.00015,31.04378]
[1778698482182,34.42,79609.19,0.0,-0.55069,0.00015,31.04692]
[1778698487191,34.42,79609.7,0.0,-0.55062,0.00015,31.04783]
[1778698492219,34.42,79610.16,0.0,-0.55055,0.00015,31.04869]
[1778698497227,34.42,79610.71,0.0,-0.55047,0.00015,31.0497]
[1778698498652,34.42,79612.12,0.0,-0.55027,0.00015,31.0523]
[1778698498902,34.42,79612.12,0.0,-0.55027,0.00015,31.0523]
[1778698498915,34.42,79612.12,0.0,-0.55027,0.00015,31.0523]
[1778698500082,34.42,79617.91,0.0,-0.54942,0.00015,31.06289]
[1778698501583,34.42,79622.0,0.0,-0.54882,0.00015,31.0703]
[1778698507129,34.42,79622.44,0.0,-0.54875,0.00015,31.07109]
[1778698512164,34.42,79623.38,0.0,-0.54862,0.00015,31.07277]
[1778698517199,34.42,79621.88,0.0,-0.54884,0.00015,31.07007]
[1778698522234,34.42,79625.25,0.0,-0.54834,0.00015,31.07612]
[1778698527270,34.42,79627.2,0.0,-0.54806,0.00015,31.0796]
[1778698532305,34.42,79631.29,0.0,-0.54746,0.00015,31.08375]
[1778698537340,34.42,79630.11,0.0,-0.54764,0.00015,31.08167]
[1778698541375,34.42,79637.45,0.0,-0.54656,0.00015,31.09452]
[1778698542460,34.42,79637.45,0.0,-0.54656,0.00015,31.09452]
[1778698545397,34.41,79646.04,0.0,-0.5453,0.00015,31.10926]
[1778698550432,34.42,79654.05,0.0,-0.54412,0.00015,31.12279]
[1778698555467,34.42,79653.74,0.0,-0.54416,0.00015,31.1223]
[1778698558318,34.42,79655.87,0.0,-0.54385,0.00015,31.12586]
[1778698561987,34.42,79661.93,0.0,-0.54296,0.00015,31.13588]
[1778698567553,34.43,79656.93,0.0,-0.54368,0.00015,31.12772]
[1778698572588,34.43,79658.55,0.0,-0.54344,0.00015,31.13045]
[1778698577528,34.43,79648.79,0.0,-0.54487,0.00015,31.11422]
[1778698579510,34.43,79641.7,0.0,-0.5459,0.00015,31.10216]
[1778698584558,34.44,79642.19,0.0,-0.54583,0.00015,31.10302]
[1778698589572,34.44,79642.42,0.0,-0.54579,0.00015,31.10344]
[1778698594601,34.44,79645.53,0.0,-0.54534,0.00015,31.10569]
[1778698599636,34.44,79648.25,0.0,-0.54494,0.00015,31.11034]
[1778698604663,34.44,79646.8,0.0,-0.54514,0.00015,31.10793]
[1778698612868,34.45,79653.18,0.0,-0.5442,0.00015,31.11873]
[1778698617903,34.45,79655.02,0.0,-0.54392,0.00015,31.12184]
[1778698622938,34.46,79655.36,0.0,-0.54387,0.00015,31.12245]
[1778698627974,34.46,79657.07,0.0,-0.54361,0.00015,31.12532]
[1778698631505,34.46,79659.77,0.0,-0.54322,0.00015,31.12978]
[1778698631600,34.46,79659.4,0.0,-0.54327,0.00015,31.1292]
[1778698634406,34.46,79659.36,0.0,-0.54327,0.00015,31.12913]
[1778698635720,34.46,79659.02,0.0,-0.54332,0.00015,31.12857]
[1778698636759,34.46,79659.06,0.0,-0.54332,0.00015,31.12863]
[1778698642072,34.46,79652.3,0.0,-0.54431,0.00015,31.11746]
[1778698647107,34.47,79653.32,0.0,-0.54415,0.00015,31.1192]
[1778698652142,34.47,79656.15,0.0,-0.54374,0.00015,31.12083]
[1778698657177,34.47,79659.44,0.0,-0.54326,0.00015,31.12625]
[1778698660787,34.47,79659.22,0.0,-0.54329,0.00015,31.12589]
[1778698662715,34.47,79658.98,0.0,-0.54332,0.00015,31.1255]
[1778698668254,34.47,79659.28,0.0,-0.54328,0.00015,31.12599]
[1778698673289,34.47,79659.37,0.0,-0.54327,0.00015,31.12613]
[1778698678324,34.47,79658.66,0.0,-0.54337,0.00015,31.12495]
[1778698683359,34.46,79660.55,0.0,-0.54311,0.00015,31.12797]
[1778698688393,34.46,79660.24,0.0,-0.54315,0.00015,31.12746]
[1778698693429,34.46,79659.75,0.0,-0.54322,0.00015,31.12665]
[1778698696451,34.46,79653.56,0.0,-0.54413,0.00015,31.11643]
[1778698701487,34.46,79656.54,0.0,-0.54369,0.00015,31.1214]
[1778698706521,34.46,79657.76,0.0,-0.54351,0.00015,31.12342]
[1778698707013,34.46,79657.76,0.0,-0.54351,0.00015,31.12342]
[1778698711322,34.46,79657.28,0.0,-0.54358,0.00015,31.12264]
[1778698711376,34.46,79657.28,0.0,-0.54358,0.00015,31.12264]
[1778698711557,34.47,79656.67,0.0,-0.54367,0.00015,31.11855]
[1778698713571,34.47,79650.91,0.0,-0.54452,0.00015,31.10898]
[1778698714631,34.47,79642.46,0.0,-0.54575,0.00015,31.09467]
[1778698720622,34.47,79642.2,0.0,-0.54579,0.00015,31.09427]
[1778698725657,34.47,79641.17,0.0,-0.54593,0.00015,31.09254]
[1778698728679,34.47,79635.39,0.0,-0.54678,0.00015,31.08254]
[1778698733713,34.47,79636.22,0.0,-0.54666,0.00015,31.08397]
[1778698737742,34.47,79634.87,0.0,-0.54686,0.00015,31.08162]
[1778698738755,34.47,79630.46,0.0,-0.54751,0.00015,31.07389]
[1778698741769,34.47,79621.67,0.0,-0.5488,0.00015,31.05821]
[1778698743224,34.47,79621.67,0.0,-0.5488,0.00015,31.05821]
[1778698743255,34.47,79621.67,0.0,-0.5488,0.00015,31.05821]
[1778698743321,34.47,79624.5,0.0,-0.54838,0.00015,31.06327]
[1778698748819,34.46,79619.13,0.0,-0.54918,0.00015,31.0535]
[1778698751686,34.46,79618.49,0.0,-0.54928,0.00015,31.05232]
[1778698751729,34.46,79618.49,0.0,-0.54928,0.00015,31.05232]
[1778698753854,34.46,79605.67,0.0,-0.55116,0.00015,31.02866]
[1778698758889,34.45,79603.97,0.0,-0.55142,0.00015,31.02541]
[1778698765629,34.45,79605.42,0.0,-0.55121,0.00015,31.02809]
[1778698765694,34.45,79605.03,0.0,-0.55127,0.00015,31.02729]
[1778698765839,34.45,79605.03,0.0,-0.55127,0.00015,31.02729]
[1778698765938,34.45,79605.03,0.0,-0.55127,0.00015,31.02729]
[1778698766795,34.45,79605.03,0.0,-0.55127,0.00015,31.02729]
[1778698766816,34.45,79605.03,0.0,-0.55127,0.00015,31.02729]
[1778698766945,34.45,79603.77,0.0,-0.55146,0.00015,31.02492]
[1778698770762,34.45,79601.7,0.0,-0.55176,0.00015,31.021]
[1778698770813,34.45,79601.7,0.0,-0.55176,0.00015,31.021]
[1778698771577,34.44,79602.63,0.0,-0.55164,0.00015,31.01962]
[1778698777015,34.44,79607.22,0.0,-0.55097,0.00015,31.02813]
[1778698778937,34.44,79605.48,0.0,-0.55123,0.00015,31.02487]
[1778698783057,34.43,79595.33,0.0,-0.55273,0.00015,31.00557]
[1778698788094,34.43,79591.1,0.0,-0.55336,0.00015,30.99732]
[1778698792315,34.42,79589.36,0.0,-0.55362,0.00015,30.99386]
[1778698792389,34.42,79589.36,0.0,-0.55362,0.00015,30.99386]
[1778698792738,34.42,79589.36,0.0,-0.55362,0.00015,30.99386]
[1778698792416,34.42,79589.42,0.0,-0.55362,0.00015,30.99394]
[1778698795197,34.42,79582.06,0.0,-0.55469,0.00015,30.97958]
[1778698796273,34.42,79582.06,0.0,-0.55469,0.00015,30.97958]
[1778698802190,34.43,79581.29,0.0,-0.5548,0.00015,30.97817]
[1778698807225,34.43,79580.44,0.0,-0.55491,0.00015,30.97656]
[1778698809348,34.43,79579.7,0.0,-0.55502,0.00015,30.97511]
[1778698809445,34.43,79579.7,0.0,-0.55502,0.00015,30.97511]
[1778698810677,34.43,79582.48,0.0,-0.55461,0.00015,30.98061]
[1778698810714,34.43,79582.48,0.0,-0.55461,0.00015,30.98061]
[1778698815021,34.43,79588.51,0.0,-0.55372,0.00015,30.99246]
[1778698821332,34.43,79589.66,0.0,-0.55356,0.00015,30.99466]
[1778698826359,34.43,79589.71,0.0,-0.55355,0.00015,30.99473]
[1778698828372,34.43,79576.75,0.0,-0.55545,0.00015,30.96934]
[1778698829379,34.43,79571.9,0.0,-0.55615,0.00015,30.95966]
[1778698834415,34.44,79577.84,0.0,-0.55529,0.00015,30.96844]
[1778698835483,34.44,79583.77,0.0,-0.55442,0.00015,30.98015]
[1778698838483,34.44,79583.79,0.0,-0.55441,0.00015,30.98022]
[1778698838675,34.44,79583.79,0.0,-0.55441,0.00015,30.98022]
[1778698838681,34.44,79587.18,0.0,-0.55392,0.00015,30.98683]
[1778698842222,34.44,79589.99,0.0,-0.55351,0.00015,30.99225]
[1778698842228,34.44,79589.99,0.0,-0.55351,0.00015,30.99225]
[1778698842248,34.44,79589.99,0.0,-0.55351,0.00015,30.99225]
[1778698842466,34.44,79589.99,0.0,-0.55351,0.00015,30.99225]
[1778698842537,34.44,79589.99,0.0,-0.55351,0.00015,30.99225]
[1778698842567,34.44,79591.85,0.0,-0.55324,0.00015,30.99583]
[1778698848761,34.43,79594.63,0.0,-0.55284,0.00015,31.00111]
[1778698854557,34.43,79597.49,0.0,-0.55243,0.00015,31.00648]
[1778698859593,34.42,79593.52,0.0,-0.55301,0.00015,30.99882]
[1778698862615,34.42,79599.64,0.0,-0.55212,0.00015,31.01047]
[1778698867649,34.42,79600.7,0.0,-0.55197,0.00015,31.01241]
[1778698873692,34.42,79600.3,0.0,-0.55204,0.00015,31.01158]
[1778698875768,34.42,79583.01,0.0,-0.55457,0.00015,30.97822]
[1778698881749,34.42,79584.28,0.0,-0.55438,0.00015,30.98077]
[1778698886790,34.42,79582.72,0.0,-0.5546,0.00015,30.97778]
[1778698886962,34.42,79582.72,0.0,-0.5546,0.00015,30.97778]
[1778698887132,34.42,79582.72,0.0,-0.5546,0.00015,30.97778]
[1778698887797,34.42,79582.94,0.0,-0.55457,0.00015,30.9782]
[1778698888849,34.42,79582.94,0.0,-0.55457,0.00015,30.9782]
[1778698888912,34.42,79582.9,0.0,-0.55458,0.00015,30.97812]
[1778698889013,34.42,79582.78,0.0,-0.5546,0.00015,30.97788]
[1778698894846,34.42,79583.15,0.0,-0.55455,0.00015,30.97544]
[1778698899881,34.42,79583.21,0.0,-0.55455,0.00015,30.97554]
[1778698904689,34.42,79583.23,0.0,-0.55455,0.00015,30.97555]
[1778698909951,34.41,79584.08,0.0,-0.55443,0.00015,30.97714]
[1778698914987,34.41,79588.21,0.0,-0.55383,0.00015,30.98516]
[1778698920025,34.41,79581.75,0.0,-0.55478,0.00015,30.97247]
[1778698921163,34.41,79581.75,0.0,-0.55478,0.00015,30.97247]
[1778698926232,34.41,79573.42,0.0,-0.55599,0.00015,30.95595]
[1778698926254,34.41,79567.74,0.0,-0.55683,0.00015,30.94451]
[1778698929198,34.41,79566.62,0.0,-0.55699,0.00015,30.94225]
[1778698929329,34.41,79554.65,0.0,-0.55874,0.00015,30.91762]
[1778698931116,34.41,79553.08,0.0,-0.55897,0.00015,30.91435]
[1778698936206,34.41,79550.82,0.0,-0.5593,0.00015,30.90965]
[1778698938448,34.41,79550.82,0.0,-0.5593,0.00015,30.90965]
[1778698940356,34.41,79545.65,0.0,-0.56005,0.00015,30.89877]
[1778698940408,34.41,79545.65,0.0,-0.56005,0.00015,30.89877]
[1778698940468,34.41,79545.65,0.0,-0.56005,0.00015,30.89877]
[1778698940665,34.42,79539.87,0.0,-0.56089,0.00015,30.88646]
[1778698944207,34.42,79534.09,0.0,-0.56173,0.00015,30.87407]
[1778698949242,34.42,79541.65,0.0,-0.56062,0.00015,30.89043]
[1778698950364,34.42,79541.65,0.0,-0.56062,0.00015,30.89043]
[1778698952245,34.42,79543.41,0.0,-0.56037,0.00015,30.8911]
[1778698952293,34.42,79548.08,0.0,-0.55968,0.00015,30.90101]
[1778698956313,34.42,79547.35,0.0,-0.55979,0.00015,30.8995]
[1778698958305,34.43,79536.37,0.0,-0.56139,0.00015,30.8761]
[1778698960334,34.43,79532.95,0.0,-0.56189,0.00015,30.86874]
[1778698960916,34.43,79532.54,0.0,-0.56194,0.00015,30.86791]
[1778698966427,34.44,79529.71,0.0,-0.56234,0.00015,30.86195]
[1778698968375,34.44,79537.19,0.0,-0.56124,0.00015,30.87822]
[1778698969382,34.44,79542.82,0.0,-0.56042,0.00015,30.89029]
[1778698974417,34.44,79539.61,0.0,-0.56088,0.00015,30.88351]
[1778698977184,34.44,79537.13,0.0,-0.56124,0.00015,30.8782]
[1778698978445,34.44,79527.01,0.0,-0.56272,0.00015,30.85622]
[1778698979452,34.44,79521.69,0.0,-0.56349,0.00015,30.84451]
[1778698982010,34.45,79517.73,0.0,-0.56407,0.00015,30.83574]
[1778698985932,34.45,79516.36,0.0,-0.56426,0.00015,30.83275]
[1778698993550,34.46,79513.6,0.0,-0.56465,0.00015,30.82675]
[1778698998585,34.46,79512.83,0.0,-0.56476,0.00015,30.82512]
[1778699003621,34.46,79514.45,0.0,-0.56451,0.00015,30.82886]
[1778699005638,34.46,79521.79,0.0,-0.56344,0.00015,30.84525]
[1778699009113,34.46,79522.27,0.0,-0.56337,0.00015,30.84635]
[1778699013750,34.47,79525.7,0.0,-0.56287,0.00015,30.85082]
[1778699019733,34.47,79523.98,0.0,-0.56311,0.00015,30.8471]
[1778699024769,34.47,79523.9,0.0,-0.56312,0.00015,30.84698]
[1778699029398,34.47,79520.61,0.0,-0.5636,0.00015,30.83975]
[1778699031464,34.47,79515.3,0.0,-0.56437,0.00015,30.82794]
[1778699031818,34.47,79514.17,0.0,-0.56454,0.00015,30.82542]
[1778699036918,34.48,79514.47,0.0,-0.56448,0.00015,30.8262]
[1778699040887,34.48,79500.84,0.0,-0.56647,0.00015,30.79527]
[1778699041892,34.48,79504.82,0.0,-0.56589,0.00015,30.80442]
[1778699045920,34.48,79509.88,0.0,-0.56514,0.00015,30.81602]
[1778699050957,34.49,79522.27,0.0,-0.56333,0.00015,30.84379]
[1778699053062,34.49,79522.37,0.0,-0.56331,0.00015,30.84402]
[1778699053978,34.49,79530.24,0.0,-0.56216,0.00015,30.86132]
[1778699054271,34.49,79530.24,0.0,-0.56216,0.00015,30.86132]
[1778699057881,34.49,79531.44,0.0,-0.56198,0.00015,30.86398]
[1778699063041,34.49,79535.1,0.0,-0.56143,0.00015,30.87204]
[1778699068077,34.5,79536.62,0.0,-0.5612,0.00015,30.87542]
[1778699073112,34.5,79540.52,0.0,-0.56063,0.00015,30.88075]
[1778699074119,34.5,79529.84,0.0,-0.56219,0.00015,30.85775]
[1778699076133,34.5,79523.59,0.0,-0.5631,0.00015,30.84409]
[1778699081168,34.51,79520.92,0.0,-0.56349,0.00015,30.83826]
[1778699086203,34.51,79518.77,0.0,-0.56379,0.00015,30.83356]
[1778699091238,34.51,79515.62,0.0,-0.56425,0.00015,30.8266]
[1778699096273,34.51,79512.47,0.0,-0.5647,0.00015,30.81962]
[1778699101308,34.51,79513.54,0.0,-0.56454,0.00015,30.82208]
[1778699107408,34.52,79513.1,0.0,-0.5646,0.00015,30.82115]
[1778699112415,34.52,79522.44,0.0,-0.56324,0.00015,30.84196]
[1778699117479,34.52,79527.44,0.0,-0.5625,0.00015,30.85303]
[1778699122485,34.53,79527.48,0.0,-0.56249,0.00015,30.85321]
[1778699127549,34.53,79527.39,0.0,-0.56249,0.00015,30.85311]
[1778699132556,34.53,79529.26,0.0,-0.56222,0.00015,30.85417]
[1778699137626,34.54,79529.15,0.0,-0.56222,0.00015,30.85405]
[1778699143633,34.54,79528.3,0.0,-0.56234,0.00015,30.85235]
[1778699148674,34.55,79527.88,0.0,-0.56239,0.00015,30.85156]
[1778699150683,34.55,79534.7,0.0,-0.56139,0.00015,30.86636]
[1778699155718,34.55,79533.69,0.0,-0.56153,0.00015,30.86428]
[1778699160753,34.56,79532.75,0.0,-0.56166,0.00015,30.86235]
[1778699163775,34.56,79526.42,0.0,-0.56258,0.00015,30.84863]
[1778699165873,34.56,79524.75,0.0,-0.56282,0.00015,30.84499]
[1778699168710,34.56,79520.68,0.0,-0.56341,0.00015,30.83608]
[1778699168809,34.56,79520.68,0.0,-0.56341,0.00015,30.83609]
[1778699170995,34.56,79512.27,0.0,-0.56463,0.00015,30.81742]
[1778699172321,34.56,79512.27,0.0,-0.56463,0.00015,30.81744]
[1778699174456,34.56,79509.32,0.0,-0.56506,0.00015,30.81086]
[1778699174853,34.56,79516.77,0.0,-0.56397,0.00015,30.82756]
[1778699175859,34.56,79524.16,0.0,-0.56289,0.00015,30.84389]
[1778699176870,34.57,79530.79,0.0,-0.56193,0.00015,30.85835]
[1778699178884,34.57,79533.89,0.0,-0.56147,0.00015,30.86505]
[1778699180917,34.57,79521.76,0.0,-0.56324,0.00015,30.83865]
[1778699182912,34.57,79511.5,0.0,-0.56473,0.00015,30.81586]
[1778699183919,34.57,79512.59,0.0,-0.56457,0.00015,30.81833]
[1778699188953,34.57,79507.32,0.0,-0.56533,0.00015,30.80659]
[1778699191601,34.57,79507.43,0.0,-0.56531,0.00015,30.80686]
[1778699191671,34.57,79507.43,0.0,-0.56531,0.00015,30.80686]
[1778699192184,34.57,79507.43,0.0,-0.56531,0.00015,30.80686]
[1778699192192,34.57,79500.9,0.0,-0.56626,0.00015,30.78892]
[1778699192948,34.57,79500.9,0.0,-0.56626,0.00015,30.78892]
[1778699197009,34.58,79507.88,0.0,-0.56524,0.00015,30.80488]
[1778699198630,34.58,79507.72,0.0,-0.56526,0.00015,30.80454]
[1778699199940,34.58,79507.72,0.0,-0.56526,0.00015,30.80456]
[1778699200945,34.58,79502.56,0.0,-0.56601,0.00015,30.79288]
[1778699201099,34.58,79502.56,0.0,-0.56601,0.00015,30.79288]
[1778699202895,34.58,79499.51,0.0,-0.56645,0.00015,30.78597]
[1778699202914,34.58,79499.51,0.0,-0.56645,0.00015,30.78597]
[1778699208681,34.59,79495.89,0.0,-0.56696,0.00015,30.77788]
[1778699213123,34.59,79487.3,0.0,-0.56819,0.00015,30.75811]
[1778699214224,34.59,79487.3,0.0,-0.56819,0.00015,30.75811]
[1778699214250,34.6,79485.63,0.0,-0.56843,0.00015,30.75424]
[1778699214328,34.6,79485.63,0.0,-0.56843,0.00015,30.75424]
[1778699215141,34.6,79484.92,0.0,-0.56854,0.00015,30.75257]
[1778699216143,34.6,79477.43,0.0,-0.56962,0.00015,30.73486]
[1778699220174,34.6,79472.03,0.0,-0.5704,0.00015,30.722]
[1778699222185,34.6,79477.65,0.0,-0.56959,0.00015,30.73543]
[1778699226213,34.6,79468.4,0.0,-0.57093,0.00015,30.71327]
[1778699228227,34.6,79462.61,0.0,-0.57177,0.00015,30.69925]
[1778699230241,34.6,79456.75,0.0,-0.57262,0.00014,30.68493]
[1778699235277,34.6,79462.67,0.0,-0.57175,0.00015,30.69951]
[1778699241319,34.6,79463.93,0.0,-0.57156,0.00015,30.70265]
[1778699246354,34.6,79467.59,0.0,-0.57103,0.00015,30.71157]
[1778699251392,34.61,79468.88,0.0,-0.57085,0.00015,30.71161]
[1778699256426,34.61,79468.27,0.0,-0.57093,0.00015,30.71018]
[1778699261462,34.61,79467.23,0.0,-0.57108,0.00015,30.70772]
[1778699264482,34.61,79460.35,0.0,-0.57207,0.00014,30.69102]
[1778699269517,34.61,79460.56,0.0,-0.57204,0.00014,30.69162]
[1778699271923,34.61,79466.43,0.0,-0.57118,0.00015,30.70593]
[1778699277573,34.62,79470.93,0.0,-0.57053,0.00015,30.71686]
[1778699282607,34.62,79472.77,0.0,-0.57026,0.00015,30.72133]
[1778699287643,34.62,79472.48,0.0,-0.57029,0.00015,30.7207]
[1778699292678,34.62,79472.12,0.0,-0.57034,0.00015,30.7199]
[1778699297713,34.62,79471.24,0.0,-0.57046,0.00015,30.71786]
[1778699303208,34.62,79471.2,0.0,-0.57047,0.00014,30.71782]
[1778699303290,34.62,79471.2,0.0,-0.57047,0.00014,30.71782]
[1778699303272,34.63,79476.96,0.0,-0.56963,0.00015,30.7316]
[1778699304764,34.63,79485.14,0.0,-0.56844,0.00015,30.75091]
[1778699305801,34.63,79485.14,0.0,-0.56844,0.00015,30.75091]
[1778699306279,34.63,79487.65,0.0,-0.56808,0.00015,30.75678]
[1778699307283,34.63,79493.05,0.0,-0.56729,0.00015,30.76932]
[1778699310281,34.62,79494.28,0.0,-0.56712,0.00015,30.77214]
[1778699314211,34.62,79495.2,0.0,-0.56699,0.00015,30.7711]
[1778699314289,34.62,79495.2,0.0,-0.56699,0.00015,30.7711]
[1778699314307,34.62,79495.14,0.0,-0.567,0.00015,30.77095]
[1778699315855,34.62,79502.58,0.0,-0.56592,0.00015,30.78799]
[1778699316849,34.62,79502.58,0.0,-0.56592,0.00015,30.78799]
[1778699316878,34.62,79496.48,0.0,-0.56681,0.00015,30.77406]
[1778699321897,34.63,79495.75,0.0,-0.56691,0.00015,30.77244]
[1778699325925,34.63,79502.05,0.0,-0.56599,0.00015,30.7869]
[1778699331967,34.63,79503.66,0.0,-0.56576,0.00015,30.79054]
[1778699338010,34.63,79503.28,0.0,-0.56582,0.00015,30.78964]
[1778699343052,34.62,79504.19,0.0,-0.56569,0.00015,30.79169]
[1778699348086,34.62,79505.88,0.0,-0.56544,0.00015,30.79547]
[1778699353121,34.62,79495.87,0.0,-0.5669,0.00015,30.77258]
[1778699358156,34.62,79497.46,0.0,-0.56667,0.00015,30.77619]
[1778699363191,34.62,79497.62,0.0,-0.56665,0.00015,30.7765]
[1778699368227,34.62,79501.46,0.0,-0.5661,0.00015,30.78522]
[1778699373263,34.61,79500.82,0.0,-0.56621,0.00015,30.78056]
[1778699378303,34.61,79498.93,0.0,-0.56649,0.00015,30.77616]
[1778699383333,34.61,79498.94,0.0,-0.56649,0.00015,30.77611]
[1778699388375,34.61,79492.14,0.0,-0.56749,0.00015,30.76035]
[1778699393404,34.6,79494.73,0.0,-0.56712,0.00015,30.76621]
[1778699398441,34.6,79493.55,0.0,-0.5673,0.00015,30.76335]
[1778699403474,34.59,79494.53,0.0,-0.56717,0.00015,30.76554]
[1778699408509,34.59,79497.39,0.0,-0.56675,0.00015,30.77209]
[1778699413545,34.59,79498.57,0.0,-0.56659,0.00015,30.77476]
[1778699418580,34.59,79501.17,0.0,-0.56621,0.00015,30.78065]
[1778699420236,34.59,79501.17,0.0,-0.56621,0.00015,30.78065]
[1778699420648,34.59,79504.23,0.0,-0.56577,0.00015,30.78761]
[1778699420905,34.59,79504.23,0.0,-0.56577,0.00015,30.78761]
[1778699421063,34.59,79504.23,0.0,-0.56577,0.00015,30.78761]
[1778699421352,34.59,79504.23,0.0,-0.56577,0.00015,30.78761]
[1778699421404,34.59,79505.48,0.0,-0.56559,0.00015,30.79043]
[1778699421482,34.59,79505.48,0.0,-0.56559,0.00015,30.79043]
[1778699421606,34.59,79505.48,0.0,-0.56559,0.00015,30.79043]
[1778699422607,34.59,79521.22,0.0,-0.5633,0.00015,30.82558]
[1778699424344,34.59,79521.22,0.0,-0.5633,0.00015,30.82558]
[1778699424379,34.59,79521.22,0.0,-0.5633,0.00015,30.82558]
[1778699424445,34.59,79531.9,0.0,-0.56174,0.00015,30.84886]
[1778699424526,34.59,79531.9,0.0,-0.56174,0.00015,30.84886]
[1778699428184,34.59,79533.58,0.0,-0.5615,0.00015,30.8525]
[1778699432097,34.59,79533.84,0.0,-0.56146,0.00015,30.8531]
[1778699432258,34.59,79533.84,0.0,-0.56146,0.00015,30.8531]
[1778699434274,34.59,79534.25,0.0,-0.5614,0.00015,30.8509]
[1778699434780,34.59,79537.43,0.0,-0.56094,0.00015,30.85772]
[1778699435784,34.59,79534.43,0.0,-0.56137,0.00015,30.85131]
[1778699441747,34.6,79531.02,0.0,-0.56186,0.00015,30.84407]
[1778699446782,34.6,79530.28,0.0,-0.56196,0.00015,30.84252]
[1778699451816,34.6,79532.61,0.0,-0.56162,0.00015,30.84758]
[1778699456851,34.6,79533.02,0.0,-0.56156,0.00015,30.84849]
[1778699461886,34.6,79533.07,0.0,-0.56155,0.00015,30.84862]
[1778699465572,34.6,79534.81,0.0,-0.5613,0.00015,30.85237]
[1778699465610,34.6,79534.81,0.0,-0.5613,0.00015,30.85237]
[1778699465890,34.6,79534.81,0.0,-0.5613,0.00015,30.85237]
[1778699465968,34.6,79534.81,0.0,-0.5613,0.00015,30.85237]
[1778699466108,34.6,79534.81,0.0,-0.5613,0.00015,30.85237]
[1778699466183,34.6,79515.34,0.0,-0.56413,0.00015,30.80983]
[1778699466921,34.6,79515.34,0.0,-0.56413,0.00015,30.80982]
[1778699467640,34.6,79515.34,0.0,-0.56413,0.00015,30.80982]
[1778699467927,34.6,79504.61,0.0,-0.56569,0.00015,30.78569]
[1778699469763,34.6,79504.97,0.0,-0.56564,0.00015,30.78649]
[1778699469816,34.6,79504.97,0.0,-0.56564,0.00015,30.78649]
[1778699469965,34.6,79502.35,0.0,-0.56603,0.00015,30.78051]
[1778699474986,34.6,79498.55,0.0,-0.56659,0.00015,30.7717]
[1778699480045,34.59,79493.58,0.0,-0.56732,0.00015,30.76014]
[1778699485074,34.59,79489.38,0.0,-0.56794,0.00015,30.75029]
[1778699490101,34.59,79488.55,0.0,-0.56806,0.00015,30.74831]
[1778699493334,34.59,79487.19,0.0,-0.56827,0.00015,30.74194]
[1778699493436,34.58,79493.55,0.0,-0.56735,0.00015,30.75674]
[1778699498166,34.58,79498.85,0.0,-0.56658,0.00015,30.76893]
[1778699503204,34.59,79496.86,0.0,-0.56686,0.00015,30.76441]
[1778699508239,34.59,79495.06,0.0,-0.56712,0.00015,30.76033]
[1778699513274,34.59,79493.8,0.0,-0.5673,0.00015,30.7575]
[1778699516297,34.59,79488.12,0.0,-0.56812,0.00015,30.74434]
[1778699518309,34.59,79482.52,0.0,-0.56893,0.00015,30.73117]
[1778699520038,34.59,79479.55,0.0,-0.56936,0.00015,30.72415]
[1778699525358,34.59,79479.06,0.0,-0.56943,0.00015,30.72298]
[1778699527898,34.59,79483.66,0.0,-0.56877,0.00015,30.73386]
[1778699533415,34.59,79484.26,0.0,-0.56868,0.00015,30.73525]
[1778699536255,34.59,79484.52,0.0,-0.56864,0.00015,30.73585]
[1778699538449,34.59,79476.61,0.0,-0.5698,0.00015,30.71709]
[1778699543484,34.59,79477.87,0.0,-0.56962,0.00015,30.72006]
[1778699548041,34.59,79478.98,0.0,-0.56946,0.00015,30.72265]
[1778699552547,34.59,79485.21,0.0,-0.56856,0.00015,30.73417]
[1778699557583,34.58,79487.23,0.0,-0.56828,0.00015,30.73884]
[1778699562617,34.58,79488.49,0.0,-0.56809,0.00015,30.74182]
[1778699567652,34.59,79488.61,0.0,-0.56807,0.00015,30.74213]
[1778699572687,34.59,79489.37,0.0,-0.56796,0.00015,30.74393]
[1778699577723,34.59,79489.19,0.0,-0.56798,0.00015,30.74354]
[1778699582760,34.59,79488.45,0.0,-0.56809,0.00015,30.74184]
[1778699587793,34.59,79487.91,0.0,-0.56816,0.00015,30.74061]
[1778699592828,34.59,79487.91,0.0,-0.56816,0.00015,30.74064]
[1778699597864,34.59,79487.96,0.0,-0.56815,0.00015,30.74077]
[1778699602898,34.59,79490.39,0.0,-0.5678,0.00015,30.74645]
[1778699607933,34.59,79492.76,0.0,-0.56745,0.00015,30.75198]
[1778699612968,34.6,79495.67,0.0,-0.56703,0.00015,30.7557]
[1778699614000,34.6,79495.67,0.0,-0.56703,0.00015,30.7557]
[1778699614096,34.6,79495.67,0.0,-0.56703,0.00015,30.7557]
[1778699615566,34.6,79507.32,0.0,-0.56533,0.00015,30.78231]
[1778699617570,34.6,79514.72,0.0,-0.56425,0.00015,30.79896]
[1778699622589,34.6,79515.67,0.0,-0.5641,0.00015,30.80122]
[1778699627595,34.61,79518.22,0.0,-0.56372,0.00015,30.80702]
[1778699632619,34.61,79520.56,0.0,-0.56337,0.00015,30.81232]
[1778699637634,34.62,79520.9,0.0,-0.56331,0.00015,30.81317]
[1778699642653,34.62,79520.42,0.0,-0.56337,0.00015,30.81226]
[1778699646601,34.63,79529.1,0.0,-0.5621,0.00015,30.83135]
[1778699651409,34.63,79529.92,0.0,-0.56197,0.00015,30.83323]
[1778699651418,34.63,79529.92,0.0,-0.56197,0.00015,30.83323]
[1778699651630,34.63,79520.59,0.0,-0.56333,0.00015,30.81287]
[1778699652127,34.63,79520.59,0.0,-0.56333,0.00015,30.81287]
[1778699653250,34.63,79511.95,0.0,-0.56458,0.00015,30.79373]
[1778699654257,34.63,79510.88,0.0,-0.56473,0.00015,30.79136]
[1778699655607,34.63,79510.88,0.0,-0.56473,0.00015,30.79136]
[1778699657921,34.64,79514.22,0.0,-0.56424,0.00015,30.7989]
[1778699663320,34.64,79513.47,0.0,-0.56434,0.00015,30.79737]
[1778699668356,34.64,79512.36,0.0,-0.56449,0.00015,30.79502]
[1778699673390,34.65,79516.11,0.0,-0.56394,0.00015,30.80036]
[1778699678425,34.65,79516.63,0.0,-0.56386,0.00015,30.80164]
[1778699683462,34.66,79516.77,0.0,-0.56383,0.00015,30.80207]
[1778699687513,34.66,79516.55,0.0,-0.56385,0.00015,30.80166]
[1778699689504,34.66,79506.19,0.0,-0.56535,0.00015,30.77858]
[1778699692524,34.66,79503.9,0.0,-0.56568,0.00015,30.77345]
[1778699697559,34.67,79504.5,0.0,-0.56559,0.00015,30.77489]
[1778699700104,34.67,79503.22,0.0,-0.56577,0.00015,30.77202]
[1778699700359,34.67,79503.22,0.0,-0.56577,0.00015,30.77202]
[1778699700389,34.67,79503.22,0.0,-0.56577,0.00015,30.77202]
[1778699701592,34.67,79495.67,0.0,-0.56687,0.00015,30.75483]
[1778699704241,34.67,79495.25,0.0,-0.56692,0.00015,30.75391]
[1778699704712,34.67,79495.25,0.0,-0.56692,0.00015,30.75391]
[1778699704736,34.67,79495.25,0.0,-0.56692,0.00015,30.75391]
[1778699705023,34.67,79494.14,0.0,-0.56708,0.00015,30.75138]
[1778699705098,34.67,79494.14,0.0,-0.56708,0.00015,30.75138]
[1778699705615,34.67,79518.74,0.0,-0.56351,0.00015,30.80686]
[1778699706622,34.67,79526.83,0.0,-0.56233,0.00015,30.82456]
[1778699708575,34.67,79525.82,0.0,-0.56248,0.00015,30.82236]
[1778699708613,34.67,79525.82,0.0,-0.56248,0.00015,30.82236]
[1778699708688,34.67,79526.41,0.0,-0.56239,0.00015,30.82365]
[1778699714678,34.68,79530.35,0.0,-0.56182,0.00015,30.83221]
[1778699715884,34.68,79530.35,0.0,-0.56182,0.00015,30.83221]
[1778699721735,34.67,79528.91,0.0,-0.56203,0.00015,30.82909]
[1778699726763,34.67,79526.19,0.0,-0.56243,0.00015,30.82314]
[1778699729767,34.67,79526.4,0.0,-0.5624,0.00015,30.82359]
[1778699729912,34.67,79527.23,0.0,-0.56228,0.00015,30.82537]
[1778699729982,34.67,79526.77,0.0,-0.56235,0.00015,30.82437]
[1778699735827,34.67,79520.38,0.0,-0.56329,0.00015,30.80723]
[1778699740866,34.67,79524.21,0.0,-0.56273,0.00015,30.81558]
[1778699745897,34.67,79522.65,0.0,-0.56296,0.00015,30.81213]
[1778699751947,34.66,79523.02,0.0,-0.56291,0.00015,30.81289]
[1778699757110,34.66,79521.12,0.0,-0.56319,0.00015,30.8087]
[1778699757211,34.66,79521.12,0.0,-0.56319,0.00015,30.8087]
[1778699757221,34.66,79521.12,0.0,-0.56319,0.00015,30.8087]
[1778699757390,34.66,79521.12,0.0,-0.56319,0.00015,30.8087]
[1778699757418,34.66,79518.21,0.0,-0.56361,0.00015,30.80229]
[1778699758993,34.66,79507.86,0.0,-0.56512,0.00015,30.77923]
[1778699759997,34.66,79488.54,0.0,-0.56792,0.00015,30.73504]
[1778699765032,34.67,79493.52,0.0,-0.56719,0.00015,30.74665]
[1778699770066,34.67,79492.01,0.0,-0.56741,0.00015,30.74321]
[1778699773962,34.67,79487.46,0.0,-0.56807,0.00015,30.7326]
[1778699776196,34.67,79480.02,0.0,-0.56915,0.00015,30.71511]
[1778699777709,34.67,79480.02,0.0,-0.56915,0.00015,30.71511]
[1778699777743,34.67,79480.02,0.0,-0.56915,0.00015,30.71511]
[1778699777812,34.67,79479.91,0.0,-0.56917,0.00015,30.71484]
[1778699777840,34.67,79479.91,0.0,-0.56917,0.00015,30.71484]
[1778699778122,34.66,79478.9,0.0,-0.56932,0.00015,30.71245]
[1778699779129,34.67,79465.29,0.0,-0.57129,0.00014,30.67988]
[1778699780136,34.67,79456.43,0.0,-0.57257,0.00014,30.65829]
[1778699782106,34.67,79456.24,0.0,-0.5726,0.00014,30.65784]
[1778699782121,34.67,79456.24,0.0,-0.5726,0.00014,30.65784]
[1778699782161,34.67,79455.86,0.0,-0.57265,0.00014,30.65691]
[1778699784500,34.67,79455.86,0.0,-0.57265,0.00014,30.65693]
[1778699784572,34.67,79455.86,0.0,-0.57265,0.00014,30.65693]
[1778699784762,34.67,79455.24,0.0,-0.57274,0.00014,30.65541]
[1778699786178,34.67,79448.55,0.0,-0.57371,0.00014,30.63889]
[1778699791720,34.67,79447.54,0.0,-0.57385,0.00014,30.63644]
[1778699791729,34.67,79447.54,0.0,-0.57385,0.00014,30.63644]
[1778699791821,34.67,79447.2,0.0,-0.5739,0.00014,30.63252]
[1778699797255,34.67,79448.86,0.0,-0.57365,0.00014,30.63677]
[1778699802303,34.68,79449.22,0.0,-0.57359,0.00014,30.63779]
[1778699807325,34.68,79452.04,0.0,-0.57318,0.00014,30.6449]
[1778699812371,34.68,79451.61,0.0,-0.57323,0.00014,30.64394]
[1778699815382,34.69,79458.99,0.0,-0.57216,0.00014,30.66215]
[1778699819411,34.69,79465.14,0.0,-0.57127,0.00014,30.67715]
[1778699822622,34.69,79467.58,0.0,-0.57091,0.00014,30.68306]
[1778699828473,34.69,79471.2,0.0,-0.57039,0.00014,30.69176]
[1778699833508,34.69,79470.78,0.0,-0.57045,0.00014,30.69074]
[1778699839551,34.69,79470.61,0.0,-0.57047,0.00014,30.6903]
[1778699842162,34.69,79470.05,0.0,-0.57056,0.00014,30.68896]
[1778699842202,34.69,79470.05,0.0,-0.57056,0.00014,30.68896]
[1778699842240,34.69,79470.15,0.0,-0.57054,0.00014,30.68918]
[1778699847608,34.69,79473.57,0.0,-0.57005,0.00014,30.69732]
[1778699851339,34.68,79474.35,0.0,-0.56994,0.00014,30.69915]
[1778699851636,34.68,79474.54,0.0,-0.56992,0.00014,30.69645]
[1778699856672,34.68,79476.58,0.0,-0.56963,0.00014,30.70125]
[1778699862729,34.68,79476.72,0.0,-0.56961,0.00014,30.70153]
[1778699867750,34.68,79482.56,0.0,-0.56877,0.00014,30.71527]
[1778699870771,34.68,79470.39,0.0,-0.57054,0.00014,30.68634]
[1778699872799,34.68,79470.69,0.0,-0.57049,0.00014,30.68705]
[1778699877823,34.68,79470.64,0.0,-0.5705,0.00014,30.68693]
[1778699882870,34.68,79473.95,0.0,-0.57002,0.00014,30.69484]
[1778699887890,34.68,79476.62,0.0,-0.56964,0.00014,30.70115]
[1778699889907,34.68,79482.39,0.0,-0.5688,0.00015,30.71476]
[1778699894939,34.67,79480.4,0.0,-0.5691,0.00015,30.71001]
[1778699899974,34.67,79478.58,0.0,-0.56936,0.00014,30.70565]
[1778699905011,34.67,79476.96,0.0,-0.5696,0.00014,30.70176]
[1778699910044,34.67,79475.73,0.0,-0.56979,0.00014,30.69877]
[1778699915078,34.67,79474.66,0.0,-0.56995,0.00015,30.69303]
[1778699920115,34.66,79477.33,0.0,-0.56957,0.00015,30.69931]
[1778699927163,34.66,79477.24,0.0,-0.56959,0.00015,30.69898]
[1778699933222,34.66,79476.03,0.0,-0.56978,0.00015,30.696]
[1778699938242,34.65,79476.46,0.0,-0.56972,0.00015,30.69693]
[1778699943293,34.65,79467.53,0.0,-0.57102,0.00015,30.67545]
[1778699948311,34.65,79465.82,0.0,-0.57127,0.00015,30.67126]
[1778699953363,34.65,79467.42,0.0,-0.57104,0.00015,30.67509]
[1778699958382,34.65,79468.4,0.0,-0.57091,0.00015,30.67739]
[1778699963433,34.65,79467.03,0.0,-0.57111,0.00015,30.67403]
[1778699968451,34.64,79467.12,0.0,-0.5711,0.00015,30.67419]
[1778699973503,34.64,79466.61,0.0,-0.57119,0.00015,30.66976]
[1778699978521,34.64,79465.92,0.0,-0.57129,0.00015,30.66803]
[1778699983557,34.64,79466.48,0.0,-0.57121,0.00015,30.66932]
[1778699988494,34.64,79465.28,0.0,-0.57139,0.00015,30.66636]
[1778699988809,34.64,79465.28,0.0,-0.57139,0.00015,30.66636]
[1778699988899,34.64,79465.28,0.0,-0.57139,0.00015,30.66636]
[1778699988904,34.64,79458.06,0.0,-0.57244,0.00015,30.64874]
[1778699990606,34.64,79451.9,0.0,-0.57334,0.00014,30.63352]
[1778699992621,34.64,79451.3,0.0,-0.57342,0.00014,30.63204]
[1778699994275,34.64,79451.61,0.0,-0.57338,0.00014,30.63281]
[1778699994317,34.64,79451.61,0.0,-0.57338,0.00014,30.63281]
[1778699994635,34.64,79451.61,0.0,-0.57338,0.00014,30.63282]
[1778699999670,34.64,79454.58,0.0,-0.57294,0.00014,30.64019]
[1778700003713,34.64,79462.73,0.0,-0.57176,0.00015,30.66019]
[1778700004712,34.64,79462.73,0.0,-0.57176,0.00015,30.66019]
[1778700007733,34.64,79473.23,0.0,-0.57024,0.00015,30.68553]
[1778700008743,34.64,79473.86,0.0,-0.57015,0.00015,30.68703]
[1778700010925,34.64,79480.11,0.0,-0.56924,0.00015,30.70188]
[1778700013212,34.64,79479.42,0.0,-0.56934,0.00015,30.70022]
[1778700013786,34.64,79476.57,0.0,-0.56976,0.00015,30.69344]
[1778700018810,34.63,79474.61,0.0,-0.57005,0.00015,30.68872]
[1778700023861,34.63,79473.6,0.0,-0.57019,0.00015,30.68628]
[1778700028881,34.63,79473.47,0.0,-0.57022,0.00015,30.68594]
[1778700033931,34.63,79472.28,0.0,-0.5704,0.00015,30.67993]
[1778700038952,34.63,79472.91,0.0,-0.57031,0.00015,30.6814]
[1778700044005,34.63,79473.2,0.0,-0.57027,0.00015,30.68205]
[1778700045749,34.63,79473.2,0.0,-0.57027,0.00015,30.68204]
[1778700046061,34.63,79467.47,0.0,-0.5711,0.00015,30.66824]
[1778700048016,34.63,79458.62,0.0,-0.57239,0.00015,30.64667]
[1778700049023,34.63,79458.3,0.0,-0.57244,0.00015,30.64589]
[1778700053543,34.63,79458.75,0.0,-0.57237,0.00015,30.64702]
[1778700053560,34.63,79458.75,0.1,-0.57237,0.00015,30.64702]
[1778700059093,34.63,79454.67,0.1,-0.57296,0.00015,30.63703]
[1778700064128,34.63,79454.9,0.1,-0.57292,0.00015,30.63767]
[1778700066143,34.63,79461.73,0.1,-0.57193,0.00015,30.65445]
[1778700067150,34.63,79467.09,0.1,-0.57115,0.00015,30.66747]
[1778700072185,34.63,79472.28,0.1,-0.5704,0.00015,30.67997]
[1778700077701,34.63,79475.15,0.1,-0.56998,0.00015,30.68681]
[1778700083263,34.63,79470.88,0.1,-0.5706,0.00015,30.67654]
[1778700089305,34.63,79468.54,0.1,-0.57095,0.00015,30.67087]
[1778700090771,34.63,79468.54,0.1,-0.57095,0.00015,30.67087]
[1778700090804,34.63,79468.54,0.1,-0.57095,0.00015,30.67087]
[1778700090863,34.63,79457.33,0.1,-0.57257,0.00015,30.64357]
[1778700096353,34.63,79455.86,0.1,-0.57279,0.00015,30.63685]
[1778700097349,34.63,79455.86,0.1,-0.57279,0.00015,30.63685]
[1778700097399,34.63,79455.86,0.1,-0.57279,0.00015,30.63685]
[1778700097483,34.63,79456.53,0.1,-0.57269,0.00015,30.63851]
[1778700103403,34.63,79458.25,0.1,-0.57244,0.00015,30.64278]
[1778700108437,34.63,79463.48,0.1,-0.57168,0.00015,30.65559]
[1778700110452,34.63,79471.47,0.1,-0.57052,0.00015,30.6749]
[1778700111834,34.63,79471.47,0.1,-0.57052,0.00015,30.6749]
[1778700111851,34.63,79474.33,0.1,-0.57011,0.00015,30.68174]
[1778700117500,34.63,79471.15,0.1,-0.57057,0.00015,30.67408]
[1778700122535,34.63,79468.16,0.1,-0.57101,0.00015,30.66686]
[1778700127570,34.63,79467.4,0.1,-0.57112,0.00015,30.66501]
[1778700132606,34.63,79466.47,0.1,-0.57125,0.00015,30.66274]
[1778700137640,34.63,79465.85,0.1,-0.57135,0.00015,30.66121]
[1778700142675,34.63,79469.24,0.1,-0.57086,0.00015,30.66936]
[1778700147712,34.63,79467.78,0.1,-0.57107,0.00015,30.66578]
[1778700153752,34.62,79467.28,0.1,-0.57116,0.00015,30.66136]
[1778700158787,34.62,79470.48,0.1,-0.5707,0.00015,30.669]
[1778700163823,34.62,79471.39,0.1,-0.57057,0.00015,30.6711]
[1778700168857,34.62,79470.11,0.1,-0.57077,0.00015,30.66794]
[1778700173893,34.61,79469.56,0.1,-0.57085,0.00015,30.66653]
[1778700178928,34.61,79468.22,0.1,-0.57105,0.00015,30.66321]
[1778700183963,34.61,79468.1,0.1,-0.57107,0.00015,30.66285]
[1778700188998,34.61,79468.48,0.1,-0.57102,0.00015,30.6637]
[1778700194033,34.6,79468.12,0.1,-0.57108,0.00015,30.66275]
[1778700196592,34.6,79468.3,0.1,-0.57106,0.00015,30.66316]
[1778700197055,34.6,79467.86,0.1,-0.57112,0.00015,30.66208]
[1778700198060,34.6,79458.06,0.1,-0.57255,0.00015,30.63817]
[1778700199068,34.6,79453.78,0.1,-0.57317,0.00015,30.6276]
[1778700205129,34.6,79452.6,0.1,-0.57334,0.00015,30.62469]
[1778700210145,34.6,79449.91,0.1,-0.57373,0.00015,30.61803]
[1778700210734,34.6,79449.91,0.1,-0.57373,0.00015,30.61803]
[1778700210769,34.6,79449.91,0.1,-0.57373,0.00015,30.61803]
[1778700210797,34.6,79449.91,0.1,-0.57373,0.00015,30.61803]
[1778700211152,34.6,79448.97,0.1,-0.57387,0.00015,30.61256]
[1778700215946,34.61,79449.11,0.1,-0.57385,0.00015,30.61297]
[1778700216017,34.61,79449.11,0.1,-0.57385,0.00015,30.61297]
[1778700216187,34.61,79449.11,0.1,-0.57385,0.00015,30.61299]
[1778700221223,34.61,79447.88,0.1,-0.57402,0.00015,30.61]
[1778700226264,34.61,79445.28,0.1,-0.57439,0.00015,30.6036]
[1778700227357,34.61,79444.9,0.1,-0.57444,0.00015,30.60267]
[1778700227417,34.61,79444.9,0.1,-0.57444,0.00015,30.60267]
[1778700227422,34.61,79444.9,0.1,-0.57444,0.00015,30.60267]
[1778700228272,34.61,79445.03,0.1,-0.57442,0.00015,30.603]
[1778700229426,34.61,79441.85,0.1,-0.57488,0.00015,30.59504]
[1778700230290,34.61,79439.03,0.1,-0.57529,0.00014,30.58791]
[1778700235363,34.62,79438.86,0.1,-0.5753,0.00014,30.58767]
[1778700241362,34.63,79435.11,0.1,-0.57583,0.00014,30.57836]
[1778700247404,34.63,79436.02,0.1,-0.57568,0.00014,30.5809]
[1778700252439,34.64,79437.85,0.1,-0.57541,0.00014,30.58574]
[1778700255664,34.64,79437.48,0.1,-0.57545,0.00014,30.58488]
[1778700255804,34.64,79437.48,0.1,-0.57545,0.00014,30.58488]
[1778700256314,34.64,79430.85,0.1,-0.57641,0.00014,30.56801]
[1778700256559,34.64,79430.85,0.1,-0.57641,0.00014,30.56801]
[1778700256603,34.64,79430.85,0.1,-0.57641,0.00014,30.56801]
[1778700256632,34.64,79430.85,0.1,-0.57641,0.00014,30.56801]
[1778700256660,34.64,79414.58,0.1,-0.57876,0.00014,30.52582]
[1778700258480,34.64,79403.7,0.1,-0.58033,0.00014,30.49708]
[1778700260495,34.64,79409.17,0.1,-0.57953,0.00014,30.51173]
[1778700261432,34.64,79409.17,0.1,-0.57953,0.00014,30.51173]
[1778700261498,34.64,79409.17,0.1,-0.57953,0.00014,30.51173]
[1778700261520,34.65,79411.91,0.1,-0.57913,0.00014,30.51903]
[1778700265814,34.65,79410.87,0.1,-0.57927,0.00014,30.51644]
[1778700265879,34.65,79410.87,0.1,-0.57927,0.00014,30.51644]
[1778700266016,34.65,79409.38,0.1,-0.57949,0.00014,30.51256]
[1778700271587,34.66,79408.6,0.1,-0.57959,0.00014,30.50767]
[1778700276622,34.67,79405.92,0.1,-0.57996,0.00014,30.50085]
[1778700281655,34.67,79404.34,0.1,-0.58017,0.00014,30.49687]
[1778700286689,34.68,79406.65,0.1,-0.57982,0.00014,30.50322]
[1778700291724,34.68,79405.64,0.1,-0.57996,0.00014,30.50072]
[1778700296759,34.69,79400.49,0.1,-0.58069,0.00014,30.48718]
[1778700301795,34.69,79399.91,0.1,-0.58076,0.00014,30.48583]
[1778700306829,34.7,79395.01,0.1,-0.58145,0.00014,30.47285]
[1778700310034,34.7,79395.48,0.1,-0.58138,0.00014,30.47421]
[1778700310066,34.7,79395.48,0.1,-0.58138,0.00014,30.47421]
[1778700310355,34.7,79396.15,0.1,-0.58128,0.00014,30.47606]
[1778700311864,34.7,79387.75,0.1,-0.58249,0.00014,30.45334]
[1778700313879,34.7,79382.05,0.1,-0.58331,0.00014,30.43777]
[1778700317906,34.7,79376.61,0.1,-0.58409,0.00014,30.42284]
[1778700322942,34.7,79376.43,0.1,-0.58411,0.00014,30.42247]
[1778700327978,34.71,79380.24,0.1,-0.58355,0.00014,30.43317]
[1778700333010,34.71,79382.56,0.1,-0.58321,0.00014,30.43662]
[1778700336066,34.72,79388.23,0.1,-0.58238,0.00014,30.45227]
[1778700338046,34.72,79400.7,0.1,-0.58058,0.00014,30.48599]
[1778700339053,34.72,79403.07,0.1,-0.58024,0.00014,30.49234]
[1778700342001,34.72,79404.73,0.1,-0.57999,0.00014,30.49685]
[1778700342053,34.72,79404.73,0.1,-0.57999,0.00014,30.49685]
[1778700342281,34.72,79405.01,0.1,-0.57995,0.00014,30.49766]
[1778700344090,34.73,79411.75,0.1,-0.57896,0.00014,30.5156]
[1778700349126,34.74,79412.9,0.1,-0.57877,0.00014,30.51901]
[1778700354159,34.75,79412.92,0.1,-0.57875,0.00014,30.51944]
[1778700359196,34.75,79411.7,0.1,-0.5789,0.00014,30.51662]
[1778700364231,34.76,79415.15,0.1,-0.57838,0.00014,30.52604]
[1778700369266,34.77,79418.42,0.1,-0.57788,0.00014,30.53489]
[1778700372288,34.77,79425.76,0.1,-0.57682,0.00014,30.55389]
[1778700373582,34.77,79426.79,0.1,-0.57667,0.00014,30.55655]
[1778700379336,34.78,79430.45,0.1,-0.57614,0.00014,30.56598]
[1778700383036,34.78,79429.7,0.1,-0.57624,0.00014,30.56411]
[1778700385379,34.78,79437.06,0.1,-0.57518,0.00014,30.58281]
[1778700390415,34.78,79434.81,0.1,-0.5755,0.00014,30.57718]
[1778700395450,34.78,79437.18,0.1,-0.57516,0.00014,30.58007]
[1778700399478,34.78,79443.55,0.1,-0.57424,0.00014,30.59608]
[1778700403183,34.78,79444.65,0.1,-0.57408,0.00014,30.59885]
[1778700408541,34.79,79444.7,0.1,-0.57406,0.00014,30.59907]
[1778700413580,34.79,79446.73,0.1,-0.57376,0.00014,30.60421]
[1778700418615,34.79,79447.83,0.1,-0.5736,0.00014,30.60704]
[1778700420763,34.79,79447.15,0.1,-0.5737,0.00014,30.60537]
[1778700420814,34.79,79447.15,0.1,-0.5737,0.00014,30.60537]
[1778700420936,34.79,79447.15,0.1,-0.5737,0.00014,30.60537]
[1778700421482,34.79,79449.85,0.1,-0.5733,0.00014,30.61209]
[1778700421743,34.79,79449.85,0.1,-0.5733,0.00014,30.61209]
[1778700421750,34.79,79449.85,0.1,-0.5733,0.00014,30.61209]
[1778700421785,34.79,79449.85,0.1,-0.5733,0.00014,30.61209]
[1778700421844,34.79,79455.89,0.1,-0.57243,0.00014,30.62692]
[1778700426232,34.8,79458.84,0.1,-0.572,0.00014,30.63419]
[1778700426286,34.8,79458.84,0.1,-0.572,0.00014,30.63419]
[1778700426384,34.8,79459.36,0.1,-0.57192,0.00014,30.63549]
[1778700429917,34.8,79460.08,0.1,-0.57181,0.00014,30.63731]
[1778700435736,34.8,79463.36,0.1,-0.57133,0.00014,30.64543]
[1778700440772,34.8,79464.99,0.1,-0.57109,0.00014,30.64934]
[1778700446845,34.8,79465.78,0.1,-0.57098,0.00014,30.65123]
[1778700448287,34.8,79465.78,0.1,-0.57098,0.00014,30.65123]
[1778700448336,34.8,79465.78,0.1,-0.57098,0.00014,30.65123]
[1778700448369,34.8,79465.59,0.1,-0.57101,0.00014,30.65077]
[1778700450842,34.8,79472.52,0.1,-0.57,0.00014,30.66732]
[1778700455877,34.8,79476.0,0.1,-0.56951,0.00014,30.67237]
[1778700459201,34.8,79476.94,0.1,-0.56938,0.00014,30.67457]
[1778700459240,34.8,79478.99,0.1,-0.56909,0.00014,30.67938]
[1778700461920,34.8,79488.3,0.1,-0.56774,0.00014,30.7011]
[1778700466987,34.8,79489.23,0.1,-0.5676,0.00014,30.70329]
[1778700471990,34.8,79494.31,0.1,-0.56686,0.00014,30.71501]
[1778700477057,34.8,79492.72,0.1,-0.56709,0.00014,30.71138]
[1778700482060,34.8,79492.53,0.1,-0.56712,0.00014,30.71095]
[1778700485502,34.8,79491.56,0.1,-0.56726,0.00014,30.70873]
[1778700485579,34.8,79491.56,0.1,-0.56726,0.00014,30.70873]
[1778700485582,34.8,79490.91,0.1,-0.56735,0.00014,30.70723]
[1778700486008,34.8,79490.91,0.1,-0.56735,0.00014,30.70723]
[1778700486088,34.8,79491.41,0.1,-0.56728,0.00014,30.70839]
[1778700487127,34.8,79466.04,0.1,-0.57095,0.00014,30.64875]
[1778700488506,34.8,79466.04,0.1,-0.57095,0.00014,30.64875]
[1778700488102,34.8,79466.04,0.1,-0.57095,0.00014,30.64874]
[1778700491146,34.8,79466.36,0.1,-0.5709,0.00014,30.64952]
[1778700491179,34.8,79466.36,0.1,-0.5709,0.00014,30.64952]
[1778700491220,34.8,79464.79,0.1,-0.57113,0.00014,30.64575]
[1778700497197,34.8,79464.18,0.1,-0.57121,0.00014,30.6443]
[1778700502200,34.8,79471.46,0.1,-0.57017,0.00014,30.66163]
[1778700507267,34.8,79480.25,0.1,-0.5689,0.00014,30.6824]
[1778700512270,34.8,79478.31,0.1,-0.56919,0.00014,30.67473]
[1778700517339,34.8,79481.31,0.1,-0.56875,0.00014,30.6818]
[1778700520441,34.8,79482.51,0.1,-0.56858,0.00014,30.68462]
[1778700520508,34.8,79483.31,0.1,-0.56846,0.00014,30.68649]
[1778700524108,34.8,79485.27,0.1,-0.56818,0.00014,30.69106]
[1778700524354,34.8,79485.75,0.1,-0.56811,0.00014,30.69218]
[1778700526370,34.8,79478.61,0.1,-0.56914,0.00014,30.67547]
[1778700527409,34.8,79471.3,0.1,-0.5702,0.00014,30.65815]
[1778700529391,34.8,79471.57,0.1,-0.57016,0.00014,30.65878]
[1778700534423,34.8,79472.8,0.1,-0.56999,0.00014,30.66164]
[1778700539460,34.8,79471.24,0.1,-0.57022,0.00014,30.65785]
[1778700544496,34.8,79470.25,0.1,-0.57037,0.00014,30.65541]
[1778700549530,34.79,79471.98,0.1,-0.57012,0.00014,30.65945]
[1778700554565,34.79,79468.44,0.1,-0.57064,0.00014,30.65088]
[1778700559602,34.79,79463.46,0.1,-0.57137,0.00014,30.63881]
[1778700564636,34.78,79462.51,0.1,-0.57151,0.00014,30.63644]
[1778700569670,34.78,79462.59,0.1,-0.57151,0.00014,30.63655]
[1778700574706,34.78,79463.0,0.1,-0.57146,0.00014,30.63432]
[1778700577763,34.78,79470.01,0.1,-0.57044,0.00014,30.65124]
[1778700586789,34.79,79470.12,0.1,-0.5704,0.00014,30.65191]
[1778700592832,34.8,79469.52,0.1,-0.57047,0.00014,30.65074]
[1778700597906,34.81,79469.49,0.1,-0.57045,0.00014,30.65089]
[1778700602910,34.81,79469.43,0.1,-0.57045,0.00014,30.65094]
[1778700607974,34.82,79474.34,0.1,-0.56972,0.00014,30.66289]
[1778700609955,34.82,79481.07,0.1,-0.56874,0.00014,30.67879]
[1778700612723,34.83,79486.95,0.1,-0.56789,0.00014,30.69255]
[1778700612880,34.83,79486.95,0.1,-0.56789,0.00014,30.69255]
[1778700613005,34.83,79486.95,0.1,-0.56789,0.00014,30.69255]
[1778700613046,34.83,79494.47,0.1,-0.5668,0.00014,30.7099]
[1778700614660,34.83,79494.47,0.1,-0.5668,0.00014,30.7099]
[1778700614699,34.83,79494.47,0.1,-0.5668,0.00014,30.7099]
[1778700614694,34.83,79493.42,0.1,-0.56695,0.00014,30.70752]
[1778700620022,34.83,79495.93,0.1,-0.56657,0.00014,30.71341]
[1778700623043,34.84,79489.82,0.1,-0.56745,0.00014,30.69949]
[1778700628116,34.84,79487.66,0.1,-0.56775,0.00014,30.69466]
[1778700634121,34.85,79492.82,0.1,-0.567,0.00014,30.70359]
[1778700639156,34.85,79494.86,0.1,-0.56669,0.00014,30.70839]
[1778700645197,34.86,79496.93,0.1,-0.56638,0.00014,30.71327]
[1778700651246,34.86,79498.9,0.1,-0.56608,0.00014,30.71792]
[1778700656274,34.87,79505.34,0.1,-0.56514,0.00014,30.73256]
[1778700661310,34.87,79499.86,0.1,-0.56592,0.00014,30.72038]
[1778700666359,34.88,79499.96,0.1,-0.56589,0.00014,30.72075]
[1778700670374,34.88,79505.59,0.1,-0.56507,0.00014,30.73356]
[1778700673662,34.89,79505.58,0.1,-0.56506,0.00014,30.73359]
[1778700673695,34.89,79505.58,0.1,-0.56506,0.00014,30.73359]
[1778700673760,34.89,79509.39,0.1,-0.56451,0.00014,30.74211]
[1778700675117,34.89,79509.39,0.1,-0.56451,0.00014,30.74214]
[1778700677476,34.89,79509.14,0.1,-0.56454,0.00014,30.74165]
[1778700680444,34.89,79501.82,0.1,-0.56559,0.00014,30.72542]
[1778700681191,34.89,79501.82,0.1,-0.56559,0.00014,30.72542]
[1778700681202,34.89,79501.82,0.1,-0.56559,0.00014,30.72542]
[1778700681451,34.9,79501.87,0.1,-0.56558,0.00014,30.72557]
[1778700686487,34.9,79503.8,0.1,-0.56529,0.00014,30.73008]
[1778700691522,34.91,79504.0,0.1,-0.56525,0.00014,30.72756]
[1778700696557,34.91,79504.87,0.1,-0.56511,0.00014,30.72967]
[1778700701596,34.92,79505.17,0.1,-0.56506,0.00014,30.7305]
[1778700706633,34.92,79505.55,0.1,-0.56499,0.00014,30.7315]
[1778700711668,34.93,79505.38,0.1,-0.565,0.00014,30.73127]
[1778700716703,34.94,79509.28,0.1,-0.56443,0.00014,30.74009]
[1778700722745,34.94,79508.02,0.1,-0.5646,0.00014,30.73746]
[1778700727781,34.95,79508.16,0.1,-0.56457,0.00014,30.7379]
[1778700732816,34.95,79505.31,0.1,-0.56497,0.00014,30.7317]
[1778700737852,34.96,79505.44,0.1,-0.56494,0.00014,30.73214]
[1778700742890,34.96,79505.83,0.1,-0.56487,0.00014,30.73318]
[1778700749001,34.97,79504.84,0.1,-0.565,0.00014,30.73115]
[1778700754970,34.97,79506.37,0.1,-0.56477,0.00014,30.73159]
[1778700761012,34.98,79507.45,0.1,-0.5646,0.00014,30.73415]
[1778700766047,34.98,79505.07,0.1,-0.56493,0.00014,30.729]
[1778700769600,34.99,79505.99,0.1,-0.5648,0.00014,30.7311]
[1778700769632,34.99,79505.99,0.1,-0.5648,0.00014,30.7311]
[1778700769718,34.99,79506.26,0.1,-0.56476,0.00014,30.73173]
[1778700774530,34.99,79505.89,0.1,-0.5648,0.00014,30.73102]
[1778700774541,34.99,79505.89,0.1,-0.5648,0.00014,30.73102]
[1778700774580,34.99,79506.14,0.1,-0.56476,0.00014,30.7316]
[1778700779213,35.0,79495.77,0.1,-0.56625,0.00014,30.70848]
[1778700785180,35.0,79494.01,0.1,-0.5665,0.00014,30.70456]
[1778700790215,35.0,79491.6,0.1,-0.56684,0.00014,30.69913]
[1778700794721,35.0,79490.72,0.1,-0.56696,0.00014,30.69715]
[1778700794739,35.0,79490.72,0.1,-0.56696,0.00014,30.69715]
[1778700794800,35.0,79489.89,0.1,-0.56708,0.00014,30.69526]
[1778700796257,35.0,79484.17,0.1,-0.5679,0.00014,30.68215]
[1778700800642,35.0,79482.92,0.1,-0.56808,0.00014,30.67931]
[1778700800672,35.0,79482.92,0.1,-0.56808,0.00014,30.67931]
[1778700800759,35.0,79483.43,0.1,-0.56801,0.00014,30.6805]
[1778700801369,35.0,79483.43,0.1,-0.56801,0.00014,30.6805]
[1778700801408,35.0,79483.43,0.1,-0.56801,0.00014,30.6805]
[1778700801679,35.0,79483.43,0.1,-0.56801,0.00014,30.6805]
[1778700801728,35.0,79483.43,0.1,-0.56801,0.00014,30.6805]
[1778700811362,35.01,79482.46,0.1,-0.56813,0.00014,30.67545]
[1778700816397,35.02,79481.3,0.1,-0.56829,0.00014,30.67287]
[1778700821432,35.02,79483.5,0.1,-0.56796,0.00014,30.67808]
[1778700824453,35.02,79489.72,0.1,-0.56707,0.00014,30.69238]
[1778700829621,35.02,79492.88,0.1,-0.56661,0.00014,30.69962]
[1778700835844,35.03,79494.0,0.1,-0.56644,0.00014,30.7022]
[1778700841575,35.03,79498.97,0.1,-0.56572,0.00014,30.71347]
[1778700846610,35.03,79500.73,0.1,-0.56547,0.00014,30.71748]
[1778700851646,35.03,79500.83,0.1,-0.56545,0.00014,30.71776]
[1778700856681,35.03,79498.7,0.1,-0.56575,0.00014,30.71302]
[1778700861717,35.03,79499.82,0.1,-0.56559,0.00014,30.71558]
[1778700866773,35.04,79500.88,0.1,-0.56543,0.00014,30.718]
[1778700871786,35.04,79500.88,0.1,-0.56544,0.00014,30.7149]
[1778700876824,35.04,79501.41,0.1,-0.56536,0.00014,30.71612]
[1778700881859,35.04,79502.19,0.1,-0.56524,0.00014,30.71789]
[1778700886895,35.04,79502.24,0.1,-0.56523,0.00014,30.71803]
[1778700891930,35.04,79501.44,0.1,-0.56535,0.00014,30.71627]
[1778700896972,35.04,79502.65,0.1,-0.56517,0.00014,30.71899]
[1778700902000,35.04,79488.94,0.1,-0.56714,0.00014,30.68808]
[1778700903010,35.04,79482.46,0.1,-0.56807,0.00014,30.67323]
[1778700910833,35.05,79482.58,0.1,-0.56805,0.00014,30.67359]
[1778700916100,35.05,79483.96,0.1,-0.56783,0.00014,30.67697]
[1778700921418,35.05,79484.5,0.1,-0.56776,0.00014,30.67819]
[1778700921469,35.05,79484.5,0.1,-0.56776,0.00014,30.67819]
[1778700921528,35.05,79484.5,0.1,-0.56776,0.00014,30.67819]
[1778700927177,35.05,79489.88,0.1,-0.56699,0.00014,30.69045]
[1778700932213,35.05,79484.29,0.1,-0.5678,0.00014,30.67445]
[1778700937247,35.05,79482.39,0.1,-0.56808,0.00014,30.67]
[1778700942282,35.04,79484.2,0.1,-0.56783,0.00014,30.6741]
[1778700947317,35.05,79481.37,0.1,-0.56823,0.00014,30.66762]
[1778700952353,35.04,79480.02,0.1,-0.56843,0.00014,30.66446]
[1778700957387,35.04,79478.26,0.1,-0.56869,0.00014,30.66029]
[1778700962422,35.04,79474.86,0.1,-0.56918,0.00014,30.65228]
[1778700966450,35.04,79469.36,0.1,-0.56998,0.00014,30.63925]
[1778700968760,35.04,79470.29,0.1,-0.56985,0.00014,30.64142]
[1778700968820,35.04,79470.29,0.1,-0.56985,0.00014,30.64142]
[1778700970624,35.03,79451.05,0.1,-0.57261,0.00014,30.59528]
[1778700973525,35.04,79449.32,0.1,-0.57286,0.00014,30.5911]
[1778700974435,35.04,79449.32,0.1,-0.57286,0.00014,30.5911]
[1778700974517,35.04,79448.92,0.1,-0.57292,0.00014,30.59014]
[1778700979550,35.04,79451.91,0.1,-0.57248,0.00014,30.59748]
[1778700982570,35.04,79460.13,0.1,-0.5713,0.00014,30.61734]
[1778700987606,35.04,79460.89,0.1,-0.5712,0.00014,30.61909]
[1778700992641,35.03,79460.75,0.1,-0.57123,0.00014,30.61555]
[1778700998683,35.03,79460.96,0.1,-0.57121,0.00014,30.61596]
[1778701003719,35.03,79457.06,0.1,-0.57177,0.00014,30.60648]
[1778701008645,35.03,79458.13,0.1,-0.57162,0.00014,30.60899]
[1778701008797,35.02,79447.28,0.1,-0.57319,0.00014,30.58258]
[1778701010308,35.03,79447.48,0.1,-0.57316,0.00014,30.5831]
[1778701010331,35.03,79447.48,0.1,-0.57316,0.00014,30.5831]
[1778701010909,35.03,79436.33,0.1,-0.57476,0.00014,30.55555]
[1778701011774,35.03,79436.33,0.1,-0.57476,0.00014,30.55555]
[1778701013672,35.03,79438.21,0.1,-0.57449,0.00014,30.56023]
[1778701015094,35.03,79439.49,0.1,-0.5743,0.00014,30.56341]
[1778701017816,35.03,79448.04,0.1,-0.57307,0.00014,30.58449]
[1778701024865,35.03,79444.55,0.1,-0.57357,0.00014,30.57597]
[1778701029902,35.03,79444.26,0.1,-0.57361,0.00014,30.57526]
[1778701031495,35.03,79445.95,0.1,-0.57337,0.00014,30.57941]
[1778701031618,35.03,79445.95,0.1,-0.57337,0.00014,30.57941]
[1778701031914,35.03,79446.2,0.1,-0.57334,0.00014,30.58003]
[1778701032922,35.03,79463.18,0.1,-0.5709,0.00014,30.62115]
[1778701033928,35.03,79468.12,0.1,-0.57018,0.00014,30.63292]
[1778701037956,35.03,79475.87,0.1,-0.56907,0.00014,30.65119]
[1778701042992,35.03,79476.95,0.1,-0.56892,0.00014,30.65366]
[1778701048572,35.03,79475.79,0.1,-0.56909,0.00014,30.6509]
[1778701053871,35.02,79483.33,0.1,-0.56802,0.00014,30.66519]
[1778701053968,35.02,79483.33,0.1,-0.56802,0.00014,30.66519]
[1778701054074,35.02,79482.85,0.1,-0.56809,0.00014,30.66406]
[1778701059104,35.02,79484.77,0.1,-0.56782,0.00014,30.66839]
[1778701064139,35.02,79484.2,0.1,-0.56791,0.00014,30.66697]
[1778701069177,35.01,79488.36,0.1,-0.56732,0.00014,30.67644]
[1778701069514,35.01,79488.36,0.1,-0.56732,0.00014,30.67644]
[1778701072198,35.01,79494.45,0.1,-0.56644,0.00014,30.69025]
[1778701077233,35.01,79493.98,0.1,-0.56652,0.00014,30.68906]
[1778701083052,35.0,79496.09,0.1,-0.56623,0.00014,30.69372]
[1778701083265,35.0,79497.34,0.1,-0.56605,0.00014,30.69653]
[1778701083319,35.0,79497.34,0.1,-0.56605,0.00014,30.69653]
[1778701083487,35.0,79497.34,0.1,-0.56605,0.00014,30.69653]
[1778701083632,35.0,79497.34,0.1,-0.56605,0.00014,30.69653]
[1778701083649,35.0,79501.07,0.1,-0.56551,0.00014,30.7049]
[1778701085349,35.0,79501.07,0.1,-0.56551,0.00014,30.7049]
[1778701085384,35.0,79501.07,0.1,-0.56551,0.00014,30.7049]
[1778701085453,35.0,79516.22,0.1,-0.56333,0.00014,30.7384]
[1778701086301,35.0,79516.22,0.1,-0.56333,0.00014,30.7384]
[1778701087305,35.0,79525.02,0.1,-0.56206,0.00014,30.75745]
[1778701092342,35.01,79529.45,0.1,-0.56141,0.00014,30.76699]
[1778701095890,35.01,79533.23,0.1,-0.56086,0.00014,30.77504]
[1778701096809,35.01,79536.74,0.1,-0.56035,0.00014,30.78245]
[1778701101167,35.01,79543.8,0.1,-0.55933,0.00014,30.79724]
[1778701101246,35.01,79545.28,0.1,-0.55911,0.00014,30.80032]
[1778701101638,35.01,79545.28,0.1,-0.55911,0.00014,30.80032]
[1778701101724,35.01,79545.28,0.1,-0.55911,0.00014,30.80032]
[1778701102017,35.01,79545.28,0.1,-0.55911,0.00014,30.80032]
[1778701102108,35.01,79560.7,0.1,-0.55688,0.00014,30.83168]
[1778701103420,35.01,79575.3,0.1,-0.55478,0.00014,30.86044]
[1778701104549,35.01,79575.3,0.1,-0.55478,0.00014,30.86044]
[1778701104593,35.01,79575.3,0.1,-0.55478,0.00014,30.86044]
[1778701104635,35.01,79580.09,0.1,-0.55408,0.00014,30.86969]
[1778701110469,35.01,79580.46,0.1,-0.55403,0.00014,30.87039]
[1778701115505,35.01,79579.23,0.1,-0.55422,0.00014,30.86489]
[1778701120830,35.01,79579.64,0.1,-0.55417,0.00014,30.8656]
[1778701126583,35.0,79579.55,0.1,-0.5542,0.00014,30.86525]
[1778701131755,34.99,79577.93,0.1,-0.55444,0.00014,30.862]
[1778701137660,34.99,79575.78,0.1,-0.55477,0.00014,30.85769]
[1778701140681,34.98,79569.75,0.1,-0.55564,0.00014,30.84584]
[1778701146203,34.98,79564.93,0.1,-0.55635,0.00014,30.83623]
[1778701147731,34.98,79555.36,0.1,-0.55774,0.00014,30.81697]
[1778701149913,34.98,79555.48,0.1,-0.55772,0.00014,30.81719]
[1778701149986,34.98,79555.48,0.1,-0.55772,0.00014,30.81719]
[1778701151896,34.97,79543.23,0.1,-0.5595,0.00014,30.79202]
[1778701153774,34.97,79543.6,0.1,-0.55944,0.00014,30.79276]
[1778701161976,34.97,79544.9,0.1,-0.55926,0.00014,30.79535]
[1778701167873,34.96,79546.89,0.1,-0.55898,0.00014,30.79939]
[1778701172907,34.96,79547.82,0.1,-0.55886,0.00014,30.79811]
[1778701177942,34.96,79545.72,0.1,-0.55917,0.00014,30.79371]
[1778701182977,34.96,79546.75,0.1,-0.55903,0.00014,30.79577]
[1778701188012,34.95,79548.82,0.1,-0.55874,0.00014,30.79996]
[1778701193047,34.95,79551.52,0.1,-0.55835,0.00014,30.80541]
[1778701197436,34.95,79552.57,0.1,-0.55821,0.00014,30.8075]
[1778701199091,34.95,79543.67,0.1,-0.5595,0.00014,30.78914]
[1778701201103,34.95,79541.1,0.1,-0.55987,0.00014,30.78377]
[1778701206138,34.94,79547.85,0.1,-0.5589,0.00014,30.79772]
[1778701211174,34.94,79541.77,0.1,-0.55978,0.00014,30.78506]
[1778701215209,34.94,79548.47,0.1,-0.55882,0.00014,30.7989]
[1778701220245,34.94,79548.37,0.1,-0.55884,0.00014,30.79862]
[1778701225279,34.93,79548.8,0.1,-0.55878,0.00014,30.79943]
[1778701225624,34.93,79548.8,0.1,-0.55878,0.00014,30.79943]
[1778701225704,34.93,79548.8,0.1,-0.55878,0.00014,30.79943]
[1778701227297,34.93,79555.16,0.1,-0.55786,0.00014,30.8124]
[1778701229308,34.93,79559.64,0.1,-0.55722,0.00014,30.82145]
[1778701230594,34.93,79554.89,0.1,-0.5579,0.00014,30.81183]
[1778701233625,34.93,79556.62,0.1,-0.55766,0.00014,30.81217]
[1778701239378,34.93,79556.5,0.1,-0.55769,0.00014,30.81186]
[1778701244412,34.92,79557.15,0.1,-0.5576,0.00014,30.81312]
[1778701245415,34.92,79557.15,0.1,-0.5576,0.00014,30.81312]
[1778701251909,34.92,79553.5,0.1,-0.55814,0.00014,30.80561]
[1778701252782,34.92,79556.89,0.1,-0.55765,0.00014,30.81248]
[1778701255526,34.92,79557.52,0.1,-0.55756,0.00014,30.81371]
[1778701261537,34.91,79555.93,0.1,-0.5578,0.00014,30.81039]
[1778701266566,34.91,79554.41,0.1,-0.55802,0.00014,30.80724]
[1778701271601,34.91,79553.75,0.1,-0.55812,0.00014,30.80583]
[1778701276636,34.9,79553.66,0.1,-0.55814,0.00014,30.80558]
[1778701281674,34.9,79551.59,0.1,-0.55845,0.00014,30.80129]
[1778701287426,34.9,79550.2,0.1,-0.55865,0.00014,30.79839]
[1778701292881,34.9,79548.13,0.1,-0.55897,0.00014,30.79092]
[1778701298790,34.89,79544.9,0.1,-0.55944,0.00014,30.78416]
[1778701303825,34.89,79545.06,0.1,-0.55942,0.00014,30.78443]
[1778701308861,34.89,79539.83,0.1,-0.56019,0.00014,30.77345]
[1778701313895,34.89,79540.84,0.1,-0.56004,0.00014,30.77552]
[1778701319317,34.88,79541.25,0.1,-0.55999,0.00014,30.77634]
[1778701319325,34.88,79534.73,0.1,-0.56093,0.00014,30.7626]
[1778701323091,34.88,79532.83,0.1,-0.56121,0.00014,30.75849]
[1778701329006,34.88,79533.45,0.1,-0.56114,0.00014,30.75969]
[1778701333161,34.87,79546.03,0.1,-0.55932,0.00014,30.78606]
[1778701339077,34.87,79546.11,0.1,-0.55931,0.00014,30.78615]
[1778701344112,34.87,79545.99,0.1,-0.55933,0.00014,30.78584]
[1778701349147,34.87,79545.29,0.1,-0.55944,0.00014,30.78433]
[1778701354182,34.86,79543.45,0.1,-0.55972,0.00015,30.77732]
[1778701359217,34.86,79541.73,0.1,-0.55997,0.00015,30.77368]
[1778701364252,34.86,79538.31,0.1,-0.56047,0.00014,30.76642]
[1778701369287,34.86,79538.45,0.1,-0.56046,0.00015,30.76663]
[1778701374329,34.85,79538.47,0.1,-0.56047,0.00015,30.76658]
[1778701377345,34.85,79532.4,0.1,-0.56135,0.00014,30.75369]
[1778701378352,34.85,79541.56,0.1,-0.56002,0.00015,30.77305]
[1778701379359,34.85,79547.82,0.1,-0.55911,0.00015,30.78608]
[1778701384397,34.85,79551.06,0.1,-0.55865,0.00015,30.79274]
[1778701385159,34.85,79551.06,0.1,-0.55865,0.00015,30.79274]
[1778701385186,34.85,79551.06,0.1,-0.55865,0.00015,30.79274]
[1778701390438,34.85,79556.43,0.1,-0.55787,0.00015,30.80371]
[1778701395472,34.85,79559.78,0.1,-0.55738,0.00015,30.81049]
[1778701400507,34.85,79560.23,0.1,-0.55732,0.00015,30.81137]
[1778701405543,34.85,79557.21,0.1,-0.55776,0.00015,30.80522]
[1778701410577,34.84,79559.04,0.1,-0.5575,0.00015,30.8089]
[1778701415612,34.84,79561.5,0.1,-0.55715,0.00015,30.81071]
[1778701420649,34.84,79561.63,0.1,-0.55714,0.00015,30.81092]
[1778701424073,34.84,79562.1,0.1,-0.55707,0.00015,30.81185]
[1778701424285,34.84,79562.1,0.1,-0.55707,0.00015,30.81185]
[1778701425046,34.84,79562.42,0.1,-0.55702,0.00015,30.81249]
[1778701425147,34.84,79556.62,0.1,-0.55787,0.00015,30.80073]
[1778701426691,34.84,79551.23,0.1,-0.55865,0.00015,30.78968]
[1778701431730,34.84,79548.05,0.1,-0.55912,0.00015,30.78309]
[1778701436953,34.84,79546.09,0.1,-0.5594,0.00015,30.779]
[1778701442803,34.84,79538.49,0.1,-0.5605,0.00015,30.76309]
[1778701447725,34.84,79537.13,0.1,-0.5607,0.00015,30.76023]
[1778701447749,34.84,79537.13,0.1,-0.5607,0.00015,30.76023]
[1778701447838,34.84,79537.0,0.1,-0.56072,0.00015,30.75993]
[1778701449852,34.84,79531.22,0.1,-0.56156,0.00015,30.74768]
[1778701454889,34.84,79531.87,0.1,-0.56145,0.00015,30.74915]
[1778701459924,34.84,79531.48,0.1,-0.56151,0.00015,30.74835]
[1778701467618,34.84,79532.21,0.1,-0.5614,0.00015,30.74993]
[1778701469995,34.85,79526.46,0.1,-0.56223,0.00014,30.73765]
[1778701476036,34.85,79529.08,0.1,-0.56185,0.00015,30.7403]
[1778701481075,34.85,79531.87,0.1,-0.56143,0.00015,30.74637]
[1778701481234,34.85,79531.87,0.1,-0.56143,0.00015,30.74637]
[1778701481274,34.85,79531.87,0.1,-0.56143,0.00015,30.74637]
[1778701481374,34.86,79517.74,0.1,-0.56348,0.00014,30.71582]
[1778701482078,34.86,79517.74,0.1,-0.56348,0.00014,30.71584]
[1778701483384,34.86,79517.74,0.1,-0.56348,0.00014,30.71584]
[1778701483393,34.86,79508.32,0.1,-0.56484,0.00014,30.69502]
[1778701489128,34.86,79508.11,0.1,-0.56487,0.00014,30.69458]
[1778701494288,34.86,79508.38,0.1,-0.56483,0.00014,30.69522]
[1778701500424,34.86,79509.48,0.1,-0.56467,0.00014,30.69772]
[1778701502786,34.86,79509.52,0.1,-0.56466,0.00014,30.69784]
[1778701504358,34.86,79518.66,0.1,-0.56333,0.00014,30.71804]
[1778701507254,34.87,79522.02,0.1,-0.56284,0.00014,30.72545]
[1778701512289,34.87,79523.4,0.1,-0.56263,0.00014,30.72856]
[1778701514428,34.87,79529.13,0.1,-0.56179,0.00014,30.74096]
[1778701520347,34.88,79530.08,0.1,-0.56165,0.00014,30.74311]
[1778701525380,34.88,79532.2,0.1,-0.56133,0.00014,30.74771]
[1778701530416,34.88,79532.69,0.1,-0.56126,0.00014,30.74883]
[1778701534574,34.89,79538.03,0.1,-0.56048,0.00014,30.75708]
[1778701540486,34.89,79537.6,0.1,-0.56053,0.00014,30.7563]
[1778701545521,34.9,79538.88,0.1,-0.56034,0.00014,30.75912]
[1778701552571,34.9,79539.05,0.1,-0.5603,0.00014,30.75965]
[1778701558614,34.91,79538.79,0.1,-0.56032,0.00014,30.75925]
[1778701561635,34.91,79532.37,0.1,-0.56125,0.00014,30.74575]
[1778701566670,34.92,79534.57,0.1,-0.56092,0.00014,30.75054]
[1778701572713,34.92,79533.99,0.1,-0.56099,0.00014,30.74946]
[1778701577748,34.93,79529.68,0.1,-0.5616,0.00014,30.74041]
[1778701582786,34.93,79529.6,0.1,-0.5616,0.00014,30.74039]
[1778701587817,34.94,79528.1,0.1,-0.56181,0.00014,30.7373]
[1778701592852,34.94,79527.04,0.1,-0.56196,0.00014,30.73202]
[1778701597887,34.95,79526.23,0.1,-0.56207,0.00014,30.7304]
[1778701602923,34.95,79523.92,0.1,-0.56239,0.00014,30.72555]
[1778701609971,34.96,79522.77,0.1,-0.56255,0.00014,30.72321]
[1778701615135,34.96,79523.68,0.1,-0.56241,0.00014,30.72528]
[1778701621048,34.96,79523.84,0.1,-0.56237,0.00014,30.72575]
[1778701626083,34.97,79524.92,0.1,-0.56221,0.00014,30.72818]
[1778701631118,34.97,79525.75,0.1,-0.56208,0.00014,30.73007]
[1778701636153,34.98,79525.61,0.1,-0.56209,0.00014,30.72988]
[1778701641189,34.98,79525.94,0.1,-0.56204,0.00014,30.73069]
[1778701646224,34.99,79522.47,0.1,-0.56253,0.00014,30.72333]
[1778701651259,34.99,79521.96,0.1,-0.5626,0.00014,30.71917]
[1778701656293,34.99,79521.03,0.1,-0.56273,0.00014,30.71723]
[1778701661329,34.99,79511.95,0.1,-0.56404,0.00014,30.69747]
[1778701666254,34.99,79509.14,0.1,-0.56444,0.00014,30.69133]
[1778701671400,35.0,79508.23,0.1,-0.56456,0.00014,30.68942]
[1778701677442,35.0,79509.6,0.1,-0.56436,0.00014,30.69257]
[1778701677958,35.0,79509.6,0.1,-0.56436,0.00014,30.69257]
[1778701679455,35.0,79517.56,0.1,-0.5632,0.00014,30.71006]
[1778701681470,35.01,79511.5,0.1,-0.56408,0.00014,30.69683]
[1778701686506,35.01,79514.34,0.1,-0.56366,0.00014,30.70315]
[1778701691540,35.01,79518.69,0.1,-0.56302,0.00014,30.71272]
[1778701698589,35.02,79521.77,0.1,-0.56257,0.00014,30.71949]
[1778701703624,35.02,79524.82,0.1,-0.56212,0.00014,30.72614]
[1778701708669,35.02,79526.76,0.1,-0.56184,0.00014,30.73038]
[1778701710676,35.02,79537.08,0.1,-0.56034,0.00014,30.75226]
[1778701714703,35.02,79538.74,0.1,-0.56011,0.00014,30.75265]
[1778701719810,35.03,79538.38,0.1,-0.56016,0.00014,30.75194]
[1778701725908,35.03,79537.38,0.1,-0.5603,0.00014,30.74989]
[1778701731853,35.03,79534.37,0.1,-0.56073,0.00014,30.74362]
[1778701736891,35.03,79537.28,0.1,-0.5603,0.00014,30.74977]
[1778701741926,35.03,79535.84,0.1,-0.56051,0.00014,30.74678]
[1778701746048,35.03,79526.64,0.1,-0.56183,0.00014,30.72733]
[1778701751997,35.04,79527.98,0.1,-0.56163,0.00014,30.73028]
[1778701757031,35.04,79528.99,0.1,-0.56148,0.00014,30.7325]
[1778701762067,35.04,79529.76,0.1,-0.56136,0.00014,30.73421]
[1778701767101,35.05,79532.14,0.1,-0.56102,0.00014,30.73933]
[1778701768191,35.05,79532.14,0.1,-0.56102,0.00014,30.73933]
[1778701768357,35.05,79532.14,0.1,-0.56102,0.00014,30.73933]
[1778701768407,35.05,79532.14,0.1,-0.56102,0.00014,30.73933]
[1778701769113,35.05,79530.08,0.1,-0.56131,0.00014,30.73498]
[1778701769139,35.05,79530.08,0.1,-0.56131,0.00014,30.73498]
[1778701769219,35.05,79517.82,0.1,-0.56308,0.00014,30.70868]
[1778701770122,35.05,79517.82,0.1,-0.56308,0.00014,30.7087]
[1778701771129,35.05,79511.28,0.1,-0.56402,0.00014,30.69131]
[1778701776730,35.05,79506.51,0.1,-0.5647,0.00014,30.68091]
[1778701776735,35.05,79506.51,0.1,-0.5647,0.00014,30.68091]
[1778701776749,35.05,79506.51,0.1,-0.5647,0.00014,30.68091]
[1778701776831,35.06,79505.22,0.1,-0.56489,0.00014,30.67808]
[1778701782206,35.06,79500.83,0.1,-0.5655,0.00014,30.66847]
[1778701786893,35.06,79504.06,0.1,-0.56503,0.00014,30.67576]
[1778701787241,35.07,79506.38,0.1,-0.5647,0.00014,30.68095]
[1778701791269,35.07,79497.92,0.1,-0.56591,0.00014,30.66216]
[1778701795297,35.07,79507.71,0.1,-0.56449,0.00014,30.68407]
[1778701796446,35.07,79507.71,0.1,-0.56449,0.00014,30.68407]
[1778701800630,35.07,79510.17,0.1,-0.56413,0.00014,30.68956]
[1778701800732,35.08,79503.25,0.1,-0.56513,0.00014,30.67426]
[1778701801253,35.08,79503.25,0.1,-0.56513,0.00014,30.67426]
[1778701801491,35.08,79503.25,0.1,-0.56513,0.00014,30.67426]
[1778701801517,35.08,79503.25,0.1,-0.56513,0.00014,30.67426]
[1778701801631,35.08,79503.25,0.1,-0.56513,0.00014,30.67426]
[1778701801713,35.08,79488.34,0.1,-0.56727,0.00014,30.64063]
[1778701803709,35.08,79488.34,0.1,-0.56727,0.00014,30.64065]
[1778701803730,35.08,79488.34,0.1,-0.56727,0.00014,30.64065]
[1778701803776,35.08,79489.34,0.1,-0.56713,0.00014,30.64292]
[1778701808335,35.07,79490.96,0.1,-0.5669,0.00014,30.64653]
[1778701808368,35.07,79490.96,0.1,-0.5669,0.00014,30.64653]
[1778701808402,35.07,79489.16,0.1,-0.56716,0.00014,30.6424]
[1778701811418,35.07,79483.03,0.1,-0.56805,0.00014,30.62825]
[1778701812421,35.07,79489.3,0.1,-0.56715,0.00014,30.64262]
[1778701814435,35.07,79490.92,0.1,-0.56692,0.00014,30.64625]
[1778701816505,35.06,79497.17,0.1,-0.56602,0.00014,30.66035]
[1778701817456,35.06,79497.17,0.1,-0.56602,0.00014,30.66035]
[1778701820478,35.07,79510.29,0.1,-0.56413,0.00014,30.68956]
[1778701822492,35.07,79508.92,0.1,-0.56433,0.00014,30.68658]
[1778701827527,35.07,79508.72,0.1,-0.56435,0.00014,30.68623]
[1778701829305,35.07,79507.93,0.1,-0.56446,0.00014,30.68451]
[1778701829399,35.07,79507.93,0.1,-0.56446,0.00014,30.68451]
[1778701832768,35.07,79505.18,0.1,-0.56486,0.00014,30.67534]
[1778701838604,35.08,79508.53,0.1,-0.56437,0.00014,30.6829]
[1778701843639,35.08,79514.72,0.1,-0.56347,0.00014,30.69658]
[1778701850694,35.09,79512.63,0.1,-0.56376,0.00014,30.69216]
[1778701855723,35.09,79513.64,0.1,-0.5636,0.00014,30.69447]
[1778701860957,35.09,79513.81,0.1,-0.56357,0.00014,30.69493]
[1778701861412,35.09,79515.54,0.1,-0.56332,0.00014,30.69872]
[1778701862787,35.1,79534.76,0.1,-0.56055,0.00014,30.73983]
[1778701863780,35.1,79534.27,0.1,-0.56062,0.00014,30.73881]
[1778701866434,35.1,79537.08,0.1,-0.56021,0.00014,30.74471]
[1778701866492,35.1,79537.08,0.1,-0.56021,0.00014,30.74471]
[1778701866901,35.1,79537.87,0.1,-0.5601,0.00014,30.74636]
[1778701872849,35.1,79536.58,0.1,-0.56028,0.00014,30.7437]
[1778701877882,35.1,79535.52,0.1,-0.56043,0.00014,30.74151]
[1778701882913,35.1,79535.7,0.1,-0.5604,0.00014,30.74191]
[1778701887948,35.1,79532.97,0.1,-0.56079,0.00014,30.73621]
[1778701890972,35.1,79526.69,0.1,-0.5617,0.00014,30.72293]
[1778701896008,35.1,79528.09,0.1,-0.5615,0.00014,30.72281]
[1778701901042,35.1,79527.96,0.1,-0.56152,0.00014,30.72256]
[1778701906077,35.11,79527.98,0.1,-0.56151,0.00014,30.72262]
[1778701911115,35.11,79529.16,0.1,-0.56134,0.00014,30.72514]
[1778701913127,35.11,79536.65,0.1,-0.56026,0.00014,30.74091]
[1778701918161,35.11,79537.13,0.1,-0.56019,0.00014,30.74197]
[1778701920316,35.11,79537.5,0.1,-0.56013,0.00014,30.74275]
[1778701920527,35.11,79537.5,0.1,-0.56013,0.00014,30.74275]
[1778701920533,35.11,79537.5,0.1,-0.56013,0.00014,30.74275]
[1778701920536,35.11,79537.6,0.1,-0.56012,0.00014,30.74297]
[1778701923866,35.11,79540.3,0.1,-0.55973,0.00014,30.74861]
[1778701923880,35.11,79540.3,0.1,-0.55973,0.00014,30.74861]
[1778701925210,35.11,79548.4,0.1,-0.55856,0.00014,30.76532]
[1778701927349,35.11,79554.6,0.1,-0.55766,0.00014,30.77789]
[1778701929739,35.11,79554.6,0.1,-0.55766,0.00014,30.77789]
[1778701930764,35.11,79555.58,0.1,-0.55752,0.00014,30.77985]
[1778701935281,35.11,79549.11,0.1,-0.55846,0.00014,30.76667]
[1778701940315,35.11,79543.07,0.1,-0.55934,0.00014,30.75421]
[1778701945351,35.11,79541.01,0.1,-0.55963,0.00014,30.75004]
[1778701947371,35.11,79545.49,0.1,-0.55898,0.00014,30.75927]
[1778701947385,35.11,79545.49,0.1,-0.55898,0.00014,30.75927]
[1778701947451,35.11,79553.34,0.1,-0.55785,0.00014,30.77526]
[1778701950386,35.11,79554.54,0.1,-0.55768,0.00014,30.77763]
[1778701954247,35.1,79555.75,0.1,-0.55752,0.00014,30.77689]
[1778701959542,35.1,79557.14,0.1,-0.55733,0.00014,30.7796]
[1778701962572,35.1,79558.11,0.1,-0.55719,0.00014,30.78149]
[1778701962574,35.1,79559.96,0.1,-0.55693,0.00014,30.78518]
[1778701967633,35.09,79563.44,0.1,-0.55643,0.00014,30.79203]
[1778701973546,35.09,79562.31,0.1,-0.5566,0.00014,30.78973]
[1778701976567,35.09,79556.06,0.1,-0.55751,0.00014,30.77718]
[1778701977703,35.09,79549.32,0.1,-0.55848,0.00014,30.76347]
[1778701979069,35.09,79549.32,0.1,-0.55848,0.00014,30.76347]
[1778701979108,35.09,79549.32,0.1,-0.55848,0.00014,30.76347]
[1778701979183,35.09,79546.2,0.1,-0.55893,0.00014,30.75706]
[1778701981604,35.09,79540.09,0.1,-0.55981,0.00014,30.74447]
[1778701985630,35.09,79547.0,0.1,-0.55882,0.00014,30.7587]
[1778701990410,35.08,79545.37,0.1,-0.55906,0.00014,30.75525]
[1778701990457,35.08,79545.37,0.1,-0.55906,0.00014,30.75525]
[1778701992682,35.08,79556.28,0.1,-0.55749,0.00014,30.7774]
[1778701994515,35.08,79556.28,0.1,-0.55749,0.00014,30.7774]
[1778701994528,35.08,79556.71,0.1,-0.55743,0.00014,30.77825]
[1778701999728,35.07,79556.69,0.1,-0.55744,0.00014,30.77813]
[1778702004763,35.07,79557.84,0.1,-0.55728,0.00014,30.78036]
[1778702009798,35.07,79558.13,0.1,-0.55725,0.00014,30.78087]
[1778702014833,35.06,79558.82,0.1,-0.55716,0.00014,30.77905]
[1778702019868,35.06,79558.8,0.1,-0.55717,0.00014,30.77894]
[1778702024903,35.06,79559.04,0.1,-0.55714,0.00014,30.77934]
[1778702030945,35.05,79558.77,0.1,-0.55719,0.00014,30.77871]
[1778702035980,35.05,79562.75,0.1,-0.55662,0.00014,30.78659]
[1778702036778,35.05,79562.75,0.1,-0.55662,0.00014,30.78659]
[1778702036832,35.05,79562.75,0.1,-0.55662,0.00014,30.78659]
[1778702036987,35.05,79569.24,0.1,-0.55569,0.00014,30.79941]
[1778702037871,35.05,79569.24,0.1,-0.55569,0.00014,30.79941]
[1778702040516,35.05,79569.11,0.1,-0.55571,0.00014,30.79913]
[1778702041331,35.05,79570.57,0.1,-0.5555,0.00014,30.80198]
[1778702042022,35.05,79562.21,0.1,-0.55671,0.00014,30.78544]
[1778702043029,35.05,79556.41,0.1,-0.55755,0.00014,30.77379]
[1778702043766,35.05,79556.41,0.1,-0.55755,0.00014,30.77379]
[1778702049072,35.04,79557.8,0.1,-0.55736,0.00014,30.77649]
[1778702054106,35.04,79554.17,0.1,-0.55789,0.00014,30.76906]
[1778702059141,35.03,79552.69,0.1,-0.55811,0.00014,30.76597]
[1778702064179,35.03,79552.21,0.1,-0.55819,0.00014,30.7649]
[1778702069214,35.03,79550.86,0.1,-0.55839,0.00014,30.76206]
[1778702070329,35.02,79552.13,0.1,-0.55821,0.00014,30.76463]
[1778702073243,35.02,79559.97,0.1,-0.55709,0.00014,30.7773]
[1778702078278,35.02,79561.33,0.1,-0.5569,0.00014,30.77997]
[1778702080367,35.02,79560.69,0.1,-0.55699,0.00014,30.77867]
[1778702084325,35.02,79552.98,0.1,-0.55811,0.00014,30.76304]
[1778702090372,35.01,79548.86,0.1,-0.55871,0.00014,30.75453]
[1778702095403,35.01,79551.21,0.1,-0.55838,0.00014,30.75926]
[1778702098550,35.01,79542.46,0.1,-0.55965,0.00014,30.74118]
[1778702103083,35.01,79545.15,0.1,-0.55927,0.00014,30.74671]
[1778702103089,35.0,79553.27,0.1,-0.55809,0.00014,30.76333]
[1778702104718,35.0,79553.27,0.1,-0.55809,0.00014,30.76333]
[1778702104910,35.0,79553.27,0.1,-0.55809,0.00014,30.76333]
[1778702107658,35.0,79550.93,0.1,-0.55844,0.00014,30.75852]
[1778702113530,35.0,79549.41,0.1,-0.55867,0.00014,30.75529]
[1778702118691,34.99,79550.52,0.1,-0.55851,0.00014,30.75748]
[1778702124609,34.99,79549.84,0.1,-0.55862,0.00014,30.75599]
[1778702129646,34.99,79552.29,0.1,-0.55827,0.00014,30.76092]
[1778702134683,34.98,79553.0,0.1,-0.55818,0.00014,30.75916]
[1778702142739,34.98,79552.58,0.1,-0.55826,0.00014,30.75818]
[1778702147776,34.97,79555.42,0.1,-0.55785,0.00014,30.76388]
[1778702152812,34.97,79556.34,0.1,-0.55773,0.00014,30.76566]
[1778702157849,34.97,79556.96,0.1,-0.55764,0.00014,30.76684]
[1778702162883,34.96,79553.56,0.1,-0.55814,0.00014,30.75986]
[1778702166446,34.96,79552.63,0.1,-0.55828,0.00014,30.75792]
[1778702167916,34.96,79559.6,0.1,-0.55727,0.00014,30.77203]
[1778702169930,34.96,79562.99,0.1,-0.55678,0.00014,30.77882]
[1778702174964,34.96,79561.72,0.1,-0.55697,0.00014,30.77625]
[1778702180000,34.96,79558.42,0.1,-0.55745,0.00014,30.76959]
[1778702185036,34.96,79556.75,0.1,-0.55769,0.00014,30.76618]
[1778702194098,34.95,79558.66,0.1,-0.55743,0.00014,30.76684]
[1778702199271,34.95,79562.01,0.1,-0.55695,0.00014,30.77354]
[1778702206182,34.95,79562.05,0.1,-0.55695,0.00014,30.77357]
[1778702211218,34.95,79561.78,0.1,-0.55699,0.00014,30.77298]
[1778702214847,34.95,79566.1,0.1,-0.55637,0.00015,30.78159]
[1778702215002,34.95,79566.1,0.1,-0.55637,0.00015,30.78159]
[1778702215246,34.95,79564.33,0.1,-0.55662,0.00015,30.77805]
[1778702217713,34.94,79567.45,0.1,-0.55617,0.00015,30.78424]
[1778702217762,34.94,79567.45,0.1,-0.55617,0.00015,30.78424]
[1778702218267,34.94,79570.42,0.1,-0.55574,0.00015,30.79009]
[1778702223473,34.94,79569.59,0.1,-0.55587,0.00015,30.78839]
[1778702224309,34.94,79569.28,0.1,-0.55592,0.00015,30.78774]
[1778702226324,34.94,79576.08,0.1,-0.55494,0.00015,30.80105]
[1778702231358,34.93,79567.42,0.1,-0.5562,0.00015,30.78394]
[1778702233372,34.93,79568.1,0.1,-0.5561,0.00015,30.78527]
[1778702237405,34.93,79574.14,0.1,-0.55523,0.00015,30.79711]
[1778702240332,34.93,79577.3,0.1,-0.55478,0.00015,30.80325]
[1778702240360,34.93,79577.3,0.1,-0.55478,0.00015,30.80325]
[1778702240451,34.93,79582.02,0.1,-0.55409,0.00015,30.81237]
[1778702243443,34.93,79587.64,0.1,-0.55328,0.00015,30.82307]
[1778702248479,34.92,79589.49,0.1,-0.55302,0.00015,30.82649]
[1778702253513,34.92,79592.19,0.1,-0.55265,0.00015,30.82837]
[1778702258548,34.91,79593.22,0.1,-0.55251,0.00015,30.83022]
[1778702260829,34.91,79593.54,0.1,-0.55246,0.00015,30.83081]
[1778702266605,34.9,79594.06,0.1,-0.5524,0.00015,30.83166]
[1778702271638,34.9,79593.05,0.1,-0.55255,0.00015,30.82967]
[1778702276674,34.89,79593.88,0.1,-0.55244,0.00015,30.83115]
[1778702281726,34.89,79595.72,0.1,-0.55218,0.00015,30.83451]
[1778702283741,34.89,79583.97,0.1,-0.55389,0.00015,30.81219]
[1778702284748,34.89,79584.65,0.1,-0.55379,0.00015,30.8135]
[1778702289906,34.89,79589.38,0.1,-0.55311,0.00015,30.82248]
[1778702295825,34.88,79591.44,0.1,-0.55282,0.00015,30.82627]
[1778702299976,34.88,79599.4,0.1,-0.55167,0.00015,30.84115]
[1778702301079,34.88,79599.4,0.1,-0.55167,0.00015,30.84115]
[1778702304493,34.88,79602.94,0.1,-0.55116,0.00015,30.84769]
[1778702305048,34.87,79603.81,0.1,-0.55103,0.00015,30.84928]
[1778702305118,34.87,79603.81,0.1,-0.55103,0.00015,30.84928]
[1778702306635,34.87,79604.07,0.1,-0.55099,0.00015,30.84975]
[1778702306694,34.87,79604.07,0.1,-0.55099,0.00015,30.84975]
[1778702306902,34.87,79615.87,0.1,-0.54928,0.00015,30.87118]
[1778702307910,34.87,79616.42,0.1,-0.5492,0.00015,30.87216]
[1778702312153,34.87,79618.99,0.1,-0.54882,0.00015,30.87677]
[1778702317761,34.88,79620.3,0.1,-0.54863,0.00015,30.87603]
[1778702319675,34.88,79621.73,0.1,-0.54842,0.00015,30.87858]
[1778702324364,34.88,79623.46,0.1,-0.54817,0.00015,30.88166]
[1778702327384,34.88,79623.51,0.1,-0.54816,0.00015,30.88177]
[1778702333086,34.88,79627.15,0.1,-0.54763,0.00015,30.88819]
[1778702338121,34.89,79635.2,0.1,-0.54645,0.00015,30.90215]
[1778702341654,34.89,79634.46,0.1,-0.54655,0.00015,30.90091]
[1778702341760,34.89,79634.46,0.1,-0.54655,0.00015,30.90091]
[1778702342149,34.89,79628.55,0.1,-0.54741,0.00015,30.8907]
[1778702344262,34.89,79626.22,0.1,-0.54775,0.00015,30.88662]
[1778702350330,34.88,79617.84,0.1,-0.54898,0.00015,30.87175]
[1778702353926,34.88,79615.92,0.1,-0.54926,0.00015,30.8683]
[1778702359268,34.88,79615.93,0.1,-0.54926,0.00015,30.86828]
[1778702362145,34.88,79618.99,0.1,-0.54882,0.00015,30.87374]
[1778702362197,34.88,79618.99,0.1,-0.54882,0.00015,30.87374]
[1778702367331,34.88,79614.47,0.1,-0.54948,0.00015,30.86561]
[1778702372363,34.87,79617.8,0.1,-0.54901,0.00015,30.86838]
[1778702374916,34.87,79620.16,0.1,-0.54867,0.00015,30.87253]
[1778702374950,34.87,79620.16,0.1,-0.54867,0.00015,30.87253]
[1778702380244,34.86,79622.88,0.1,-0.54829,0.00015,30.87721]
[1778702380540,34.86,79628.62,0.1,-0.54746,0.00015,30.88726]
[1778702381229,34.86,79628.62,0.1,-0.54746,0.00015,30.88726]
[1778702381698,34.86,79632.29,0.1,-0.54692,0.00015,30.89362]
[1778702382433,34.86,79631.79,0.1,-0.547,0.00015,30.89276]
[1778702384046,34.86,79635.7,0.1,-0.54643,0.00015,30.8995]
[1778702384447,34.86,79636.21,0.1,-0.54635,0.00015,30.90038]
[1778702387415,34.86,79633.25,0.1,-0.54678,0.00015,30.8953]
[1778702392503,34.86,79638.11,0.1,-0.54607,0.00015,30.90366]
[1778702397538,34.86,79634.04,0.1,-0.54666,0.00015,30.89671]
[1778702402580,34.87,79636.84,0.1,-0.54625,0.00015,30.90153]
[1778702404597,34.87,79645.94,0.1,-0.54492,0.00015,30.91691]
[1778702406608,34.87,79653.04,0.1,-0.54389,0.00015,30.92867]
[1778702408625,34.87,79660.17,0.1,-0.54285,0.00015,30.94028]
[1778702409439,34.87,79660.17,0.1,-0.54285,0.00015,30.94028]
[1778702409498,34.87,79660.17,0.1,-0.54285,0.00015,30.94028]
[1778702409629,34.87,79658.85,0.1,-0.54304,0.00015,30.93815]
[1778702411530,34.87,79659.79,0.1,-0.5429,0.00015,30.93968]
[1778702413688,34.87,79649.96,0.1,-0.54433,0.00015,30.92363]
[1778702414006,34.87,79649.96,0.1,-0.54433,0.00015,30.92363]
[1778702414665,34.87,79639.82,0.1,-0.54581,0.00015,30.90664]
[1778702415594,34.87,79639.82,0.1,-0.54581,0.00015,30.90664]
[1778702415674,34.87,79630.51,0.1,-0.54717,0.00015,30.89067]
[1778702416282,34.87,79630.51,0.1,-0.54717,0.00015,30.89067]
[1778702416688,34.87,79635.31,0.1,-0.54647,0.00015,30.89896]
[1778702417685,34.87,79649.46,0.1,-0.54441,0.00015,30.92281]
[1778702418694,34.87,79654.56,0.1,-0.54366,0.00015,30.93121]
[1778702419332,34.87,79654.56,0.1,-0.54366,0.00015,30.93121]
[1778702421427,34.87,79655.88,0.1,-0.54347,0.00015,30.93336]
[1778702421586,34.87,79655.88,0.1,-0.54347,0.00015,30.93336]
[1778702421654,34.87,79655.47,0.1,-0.54353,0.00015,30.9327]
[1778702424752,34.87,79649.53,0.1,-0.54439,0.00015,30.92295]
[1778702425980,34.87,79649.53,0.1,-0.54439,0.00015,30.92295]
[1778702426056,34.87,79648.41,0.1,-0.54456,0.00015,30.9211]
[1778702427976,34.87,79648.41,0.1,-0.54456,0.00015,30.9211]
[1778702431375,34.87,79646.7,0.1,-0.5448,0.00015,30.91826]
[1778702432794,34.87,79651.05,0.1,-0.54418,0.00015,30.92236]
[1778702433627,34.87,79651.05,0.1,-0.54418,0.00015,30.92236]
[1778702433697,34.87,79653.02,0.1,-0.54389,0.00015,30.92561]
[1778702434818,34.87,79661.39,0.1,-0.54267,0.00015,30.93921]
[1778702436790,34.87,79664.24,0.1,-0.54225,0.00015,30.9438]
[1778702440985,34.88,79672.01,0.1,-0.54111,0.00015,30.95611]
[1778702443882,34.88,79679.71,0.1,-0.53999,0.00015,30.96802]
[1778702448916,34.87,79678.99,0.1,-0.5401,0.00015,30.96684]
[1778702453951,34.86,79677.4,0.1,-0.54034,0.00015,30.96432]
[1778702458986,34.86,79673.98,0.1,-0.54085,0.00015,30.95895]
[1778702464024,34.85,79672.79,0.1,-0.54103,0.00015,30.95704]
[1778702469060,34.85,79673.16,0.1,-0.54098,0.00015,30.95756]
[1778702476108,34.84,79673.63,0.1,-0.54093,0.00015,30.95821]
[1778702481270,34.84,79675.71,0.1,-0.54063,0.00015,30.96138]
[1778702487446,34.83,79675.86,0.1,-0.54061,0.00015,30.96158]
[1778702489200,34.83,79663.91,0.1,-0.54236,0.00015,30.94271]
[1778702490207,34.83,79654.45,0.1,-0.54374,0.00015,30.9274]
[1778702491340,34.83,79653.75,0.1,-0.54385,0.00015,30.92314]
[1778702497256,34.83,79654.56,0.1,-0.54373,0.00015,30.92448]
[1778702498901,34.83,79654.84,0.1,-0.54369,0.00015,30.92494]
[1778702500278,34.83,79660.79,0.1,-0.54282,0.00015,30.93461]
[1778702506320,34.83,79662.3,0.1,-0.5426,0.00015,30.93701]
[1778702511483,34.83,79660.47,0.1,-0.54288,0.00015,30.93403]
[1778702512762,34.83,79660.47,0.1,-0.54288,0.00015,30.93403]
[1778702522431,34.83,79656.28,0.1,-0.54349,0.00015,30.92718]
[1778702527466,34.83,79653.83,0.1,-0.54385,0.00015,30.9232]
[1778702532747,34.83,79654.57,0.1,-0.54374,0.00015,30.92443]
[1778702542571,34.83,79656.07,0.1,-0.54351,0.00015,30.92693]
[1778702547606,34.83,79654.75,0.1,-0.5437,0.00015,30.92479]
[1778702552641,34.83,79649.65,0.1,-0.54445,0.00015,30.91327]
[1778702557676,34.83,79644.43,0.1,-0.54522,0.00015,30.90451]
[1778702558842,34.83,79644.43,0.1,-0.54522,0.00015,30.90451]
[1778702559690,34.83,79641.8,0.1,-0.54561,0.00015,30.90006]
[1778702564725,34.83,79638.12,0.1,-0.54615,0.00015,30.89376]
[1778702569760,34.82,79638.49,0.1,-0.5461,0.00015,30.89435]
[1778702576815,34.82,79636.08,0.1,-0.54646,0.00015,30.89017]
[1778702581850,34.82,79638.94,0.1,-0.54604,0.00015,30.89502]
[1778702584870,34.82,79631.59,0.1,-0.54712,0.00015,30.88235]
[1778702586884,34.82,79629.68,0.1,-0.5474,0.00015,30.87902]
[1778702588898,34.81,79635.59,0.1,-0.54654,0.00015,30.88924]
[1778702592047,34.81,79639.96,0.1,-0.5459,0.00015,30.89669]
[1778702598968,34.81,79638.45,0.1,-0.54613,0.00015,30.89406]
[1778702604003,34.81,79638.93,0.1,-0.54606,0.00015,30.89485]
[1778702609041,34.81,79640.84,0.1,-0.54579,0.00015,30.89807]
[1778702614076,34.8,79643.28,0.1,-0.54544,0.00015,30.89904]
[1778702619111,34.8,79643.77,0.1,-0.54537,0.00015,30.89984]
[1778702624146,34.8,79643.82,0.1,-0.54537,0.00015,30.8999]
[1778702628394,34.8,79644.06,0.1,-0.54533,0.00015,30.90029]
[1778702628478,34.8,79647.59,0.1,-0.54482,0.00015,30.9062]
[1778702630188,34.8,79655.57,0.1,-0.54365,0.00015,30.9194]
[1778702632327,34.8,79654.7,0.1,-0.54378,0.00015,30.91795]
[1778702636230,34.79,79646.69,0.1,-0.54496,0.00015,30.90464]
[1778702641265,34.79,79642.05,0.1,-0.54564,0.00015,30.89679]
[1778702643330,34.79,79641.08,0.1,-0.54578,0.00015,30.89514]
[1778702643409,34.79,79641.34,0.1,-0.54574,0.00015,30.89558]
[1778702646709,34.79,79642.23,0.1,-0.54561,0.00015,30.89709]
[1778702652473,34.79,79641.16,0.1,-0.54577,0.00015,30.89525]
[1778702658385,34.79,79638.41,0.1,-0.54618,0.00015,30.89055]
[1778702663421,34.79,79637.44,0.1,-0.54632,0.00015,30.88888]
[1778702668455,34.79,79639.62,0.1,-0.546,0.00015,30.89259]
[1778702673490,34.79,79638.25,0.1,-0.54621,0.00015,30.88712]
[1778702678526,34.79,79636.5,0.1,-0.54647,0.00015,30.88412]
[1778702683561,34.79,79636.08,0.1,-0.54653,0.00015,30.88339]
[1778702687589,34.79,79644.19,0.1,-0.54534,0.00015,30.8972]
[1778702692753,34.78,79643.36,0.1,-0.54547,0.00015,30.89578]
[1778702697664,34.78,79636.84,0.1,-0.54642,0.00015,30.88465]
[1778702698670,34.78,79631.29,0.1,-0.54723,0.00015,30.87506]
[1778702702823,34.78,79640.13,0.1,-0.54594,0.00015,30.89027]
[1778702707010,34.78,79641.08,0.1,-0.5458,0.00015,30.89187]
[1778702707729,34.78,79642.84,0.1,-0.54555,0.00015,30.89485]
[1778702708736,34.78,79649.73,0.1,-0.54454,0.00015,30.9064]
[1778702713771,34.78,79645.67,0.1,-0.54514,0.00015,30.89958]
[1778702718807,34.78,79643.29,0.1,-0.54549,0.00015,30.89554]
[1778702721829,34.78,79637.35,0.1,-0.54636,0.00015,30.88541]
[1778702723152,34.78,79633.77,0.1,-0.54688,0.00015,30.87924]
[1778702723841,34.77,79633.77,0.1,-0.54688,0.00015,30.87923]
[1778702728876,34.77,79634.97,0.1,-0.54671,0.00015,30.88129]
[1778702733911,34.77,79635.53,0.1,-0.54664,0.00015,30.87912]
[1778702738946,34.77,79636.48,0.1,-0.5465,0.00015,30.88075]
[1778702743981,34.77,79635.64,0.1,-0.54662,0.00015,30.87929]
[1778702749017,34.77,79635.47,0.1,-0.54665,0.00015,30.87899]
[1778702754052,34.77,79635.34,0.1,-0.54667,0.00015,30.87876]
[1778702759086,34.77,79634.62,0.1,-0.54677,0.00015,30.87751]
[1778702761454,34.77,79633.94,0.1,-0.54687,0.00015,30.87633]
[1778702763322,34.77,79634.16,0.1,-0.54684,0.00015,30.87671]
[1778702763366,34.77,79621.4,0.1,-0.54871,0.00015,30.85431]
[1778702765133,34.77,79620.21,0.1,-0.54888,0.00015,30.85216]
[1778702767186,34.77,79622.64,0.1,-0.54853,0.00015,30.85647]
[1778702767201,34.77,79634.45,0.1,-0.5468,0.00015,30.87716]
[1778702769157,34.77,79635.37,0.1,-0.54667,0.00015,30.87873]
[1778702771506,34.77,79635.05,0.1,-0.54672,0.00015,30.87818]
[1778702777213,34.76,79627.74,0.1,-0.54779,0.00015,30.86543]
[1778702782248,34.76,79627.83,0.1,-0.54778,0.00015,30.86558]
[1778702787282,34.77,79626.06,0.1,-0.54803,0.00015,30.86252]
[1778702792318,34.77,79634.04,0.1,-0.54687,0.00015,30.87337]
[1778702797353,34.77,79632.6,0.1,-0.54708,0.00015,30.87083]
[1778702802388,34.76,79632.91,0.1,-0.54704,0.00015,30.87132]
[1778702807423,34.76,79631.03,0.1,-0.54732,0.00015,30.868]
[1778702813594,34.76,79629.16,0.1,-0.5476,0.00015,30.86465]
[1778702819507,34.75,79629.62,0.1,-0.54755,0.00015,30.86537]
[1778702824542,34.75,79627.82,0.1,-0.54782,0.00015,30.86215]
[1778702829577,34.74,79626.79,0.1,-0.54797,0.00015,30.86026]
[1778702831533,34.74,79625.06,0.1,-0.54823,0.00015,30.85719]
[1778702837049,34.74,79630.53,0.1,-0.54744,0.00015,30.86673]
[1778702838641,34.74,79643.11,0.1,-0.5456,0.00015,30.88837]
[1778702839648,34.74,79645.76,0.1,-0.54521,0.00015,30.89286]
[1778702844682,34.74,79648.15,0.1,-0.54485,0.00015,30.8969]
[1778702849718,34.74,79650.1,0.1,-0.54457,0.00015,30.90018]
[1778702852738,34.74,79643.44,0.1,-0.54555,0.00015,30.88586]
[1778702857773,34.73,79638.65,0.1,-0.54626,0.00015,30.87763]
[1778702862814,34.73,79635.17,0.1,-0.54677,0.00015,30.87157]
[1778702867847,34.73,79633.54,0.1,-0.54702,0.00015,30.86868]
[1778702874016,34.72,79631.41,0.1,-0.54734,0.00015,30.86488]
[1778702880938,34.71,79630.33,0.1,-0.54751,0.00015,30.86288]
[1778702885973,34.71,79630.43,0.1,-0.54751,0.00015,30.86297]
[1778702892015,34.71,79634.84,0.1,-0.54686,0.00015,30.87064]
[1778702897050,34.71,79630.91,0.1,-0.54743,0.00015,30.86384]
[1778702902085,34.71,79633.41,0.1,-0.54707,0.00015,30.86822]
[1778702907120,34.71,79636.55,0.1,-0.5466,0.00015,30.87368]
[1778702912157,34.71,79637.93,0.1,-0.5464,0.00015,30.87295]
[1778702917192,34.72,79640.03,0.1,-0.54609,0.00015,30.87658]
[1778702923234,34.72,79640.56,0.1,-0.54601,0.00015,30.87751]
[1778702923924,34.72,79640.56,0.1,-0.54601,0.00015,30.87751]
[1778702924143,34.72,79640.56,0.1,-0.54601,0.00015,30.87751]
[1778702924241,34.72,79640.6,0.1,-0.54601,0.00015,30.87758]
[1778702927884,34.72,79653.73,0.1,-0.54408,0.00015,30.89965]
[1778702933305,34.72,79654.33,0.1,-0.54399,0.00015,30.90067]
[1778702938339,34.72,79655.51,0.1,-0.54381,0.00015,30.90265]
[1778702943374,34.73,79656.07,0.1,-0.54373,0.00015,30.9036]
[1778702948410,34.73,79655.77,0.1,-0.54377,0.00015,30.90315]
[1778702953447,34.73,79656.68,0.1,-0.54363,0.00015,30.90468]
[1778702958482,34.73,79654.02,0.1,-0.54401,0.00015,30.90034]
[1778702963517,34.74,79654.52,0.1,-0.54394,0.00015,30.90121]
[1778702968554,34.74,79654.25,0.1,-0.54397,0.00015,30.90081]
[1778702973587,34.74,79653.91,0.1,-0.54402,0.00015,30.89718]
[1778702978622,34.75,79654.75,0.1,-0.54389,0.00015,30.89861]
[1778702983657,34.75,79655.88,0.1,-0.54372,0.00015,30.90051]
[1778702988692,34.75,79655.33,0.1,-0.5438,0.00015,30.89966]
[1778702993727,34.76,79656.11,0.1,-0.54368,0.00015,30.90098]
[1778702998763,34.76,79654.92,0.1,-0.54384,0.00015,30.89909]
[1778703003797,34.76,79662.68,0.1,-0.5427,0.00015,30.91176]
[1778703004929,34.76,79672.45,0.1,-0.54127,0.00015,30.9273]
[1778703006818,34.76,79672.9,0.1,-0.54121,0.00015,30.92799]
[1778703009560,34.76,79672.84,0.1,-0.54122,0.00015,30.92788]
[1778703009839,34.76,79673.69,0.1,-0.5411,0.00015,30.9292]
[1778703012816,34.76,79674.04,0.1,-0.54105,0.00015,30.92973]
[1778703013310,34.76,79676.51,0.1,-0.54069,0.00015,30.93356]
[1778703015256,34.75,79683.54,0.1,-0.53966,0.00015,30.94438]
[1778703019598,34.75,79683.99,0.1,-0.5396,0.00015,30.94502]
[1778703019715,34.75,79683.99,0.1,-0.5396,0.00015,30.94502]
[1778703019747,34.75,79683.99,0.1,-0.5396,0.00015,30.94502]
[1778703025071,34.75,79686.76,0.1,-0.5392,0.00015,30.94918]
[1778703030989,34.74,79689.79,0.1,-0.53876,0.00015,30.9537]
[1778703034012,34.74,79696.17,0.1,-0.53783,0.00015,30.96006]
[1778703039046,34.74,79702.49,0.1,-0.53691,0.00015,30.96927]
[1778703040345,34.74,79702.49,0.1,-0.53691,0.00015,30.96927]
[1778703051130,34.74,79703.18,0.1,-0.53681,0.00015,30.97027]
[1778703056166,34.74,79704.76,0.1,-0.53658,0.00015,30.97254]
[1778703056676,34.74,79704.76,0.1,-0.53658,0.00015,30.97254]
[1778703058179,34.74,79711.06,0.1,-0.53566,0.00015,30.98151]
[1778703061601,34.73,79710.74,0.1,-0.53571,0.00015,30.98102]
[1778703061603,34.73,79710.74,0.1,-0.53571,0.00015,30.98102]
[1778703062208,34.73,79710.42,0.1,-0.53576,0.00015,30.98055]
[1778703063218,34.73,79716.63,0.1,-0.53485,0.00015,30.98925]
[1778703065354,34.73,79724.8,0.1,-0.53365,0.00015,31.00045]
[1778703070264,34.73,79728.29,0.1,-0.53314,0.00015,31.00511]
[1778703071885,34.72,79729.09,0.1,-0.53303,0.00015,31.00618]
[1778703073287,34.72,79739.36,0.1,-0.53152,0.00015,31.01969]
[1778703074293,34.72,79741.17,0.1,-0.53126,0.00015,31.02203]
[1778703075506,34.72,79741.83,0.1,-0.53116,0.00015,31.02287]
[1778703076305,34.72,79741.29,0.1,-0.53124,0.00015,31.02218]
[1778703080334,34.72,79733.95,0.1,-0.53232,0.00015,31.01261]
[1778703082861,34.72,79728.88,0.1,-0.53306,0.00015,31.00586]
[1778703083128,34.72,79728.88,0.1,-0.53306,0.00015,31.00586]
[1778703088390,34.71,79730.25,0.1,-0.53287,0.00015,31.00765]
[1778703092315,34.71,79726.54,0.1,-0.53342,0.00015,30.99953]
[1778703092418,34.71,79726.99,0.1,-0.53336,0.00015,31.00013]
[1778703092453,34.71,79726.99,0.1,-0.53336,0.00015,31.00013]
[1778703092780,34.71,79726.99,0.1,-0.53336,0.00015,31.00013]
[1778703095832,34.71,79723.33,0.1,-0.5339,0.00015,30.99516]
[1778703100762,34.71,79716.28,0.1,-0.53494,0.00015,30.98542]
[1778703100832,34.71,79716.28,0.1,-0.53494,0.00015,30.98542]
[1778703100932,34.71,79704.05,0.1,-0.53673,0.00015,30.96808]
[1778703102334,34.71,79704.05,0.1,-0.53673,0.00015,30.96808]
[1778703102345,34.71,79700.0,0.1,-0.53733,0.00015,30.9622]
[1778703103403,34.71,79700.0,0.1,-0.53733,0.00015,30.9622]
[1778703105399,34.71,79697.08,0.1,-0.53776,0.00015,30.95791]
[1778703115704,34.7,79689.65,0.1,-0.53886,0.00015,30.94678]
[1778703119608,34.7,79695.68,0.1,-0.53797,0.00015,30.95575]
[1778703124644,34.7,79697.63,0.1,-0.53769,0.00015,30.95861]
[1778703129680,34.7,79694.11,0.1,-0.53821,0.00015,30.95338]
[1778703134715,34.69,79692.43,0.1,-0.53846,0.00015,30.95082]
[1778703139752,34.69,79687.98,0.1,-0.53913,0.00015,30.94408]
[1778703142181,34.68,79685.84,0.1,-0.53944,0.00015,30.94082]
[1778703145916,34.68,79675.98,0.1,-0.5409,0.00015,30.92555]
[1778703150993,34.68,79678.13,0.1,-0.54059,0.00015,30.92887]
[1778703153289,34.68,79678.51,0.1,-0.54054,0.00015,30.92633]
[1778703153320,34.67,79668.55,0.1,-0.542,0.00015,30.91064]
[1778703158885,34.67,79669.37,0.1,-0.54188,0.00015,30.91192]
[1778703163922,34.67,79668.6,0.1,-0.542,0.00015,30.91067]
[1778703168953,34.67,79670.15,0.1,-0.54177,0.00015,30.91311]
[1778703176128,34.67,79671.97,0.1,-0.54151,0.00015,30.91597]
[1778703182046,34.67,79673.37,0.1,-0.54131,0.00015,30.91816]
[1778703186976,34.66,79673.92,0.1,-0.54123,0.00015,30.91901]
[1778703187082,34.66,79673.92,0.1,-0.54123,0.00015,30.91901]
[1778703192117,34.66,79668.81,0.1,-0.54198,0.00015,30.9109]
[1778703197152,34.66,79667.77,0.1,-0.54213,0.00015,30.90924]
[1778703198842,34.66,79667.0,0.1,-0.54225,0.00015,30.908]
[1778703198845,34.66,79667.0,0.1,-0.54225,0.00015,30.908]
[1778703198906,34.66,79667.0,0.1,-0.54225,0.00015,30.908]
[1778703200173,34.66,79659.61,0.1,-0.54333,0.00015,30.89605]
[1778703201244,34.66,79659.61,0.1,-0.54333,0.00015,30.89605]
[1778703201266,34.66,79655.99,0.1,-0.54386,0.00015,30.89012]
[1778703206343,34.67,79655.4,0.1,-0.54395,0.00015,30.88918]
[1778703211255,34.67,79661.3,0.1,-0.54308,0.00015,30.89575]
[1778703216413,34.67,79659.11,0.1,-0.5434,0.00015,30.89218]
[1778703222332,34.67,79658.42,0.1,-0.5435,0.00015,30.89106]
[1778703227367,34.67,79657.62,0.1,-0.54362,0.00015,30.88975]
[1778703232403,34.67,79656.63,0.1,-0.54376,0.00015,30.88814]
[1778703235960,34.67,79656.97,0.1,-0.54371,0.00015,30.88873]
[1778703242472,34.68,79655.19,0.1,-0.54396,0.00015,30.88588]
[1778703247515,34.68,79653.22,0.1,-0.54425,0.00015,30.88267]
[1778703252547,34.69,79653.11,0.1,-0.54426,0.00015,30.88255]
[1778703256866,34.69,79651.98,0.1,-0.54442,0.00015,30.88072]
[1778703256928,34.69,79651.98,0.1,-0.54442,0.00015,30.88072]
[1778703257584,34.69,79648.23,0.1,-0.54496,0.00015,30.87447]
[1778703262617,34.69,79644.55,0.1,-0.5455,0.00015,30.86831]
[1778703267652,34.7,79646.42,0.1,-0.54522,0.00015,30.87151]
[1778703273694,34.7,79646.95,0.1,-0.54514,0.00015,30.86933]
[1778703278730,34.7,79648.94,0.1,-0.54485,0.00015,30.87271]
[1778703283765,34.7,79649.13,0.1,-0.54481,0.00015,30.87307]
[1778703288801,34.71,79649.15,0.1,-0.54481,0.00015,30.87313]
[1778703294843,34.71,79649.09,0.1,-0.54481,0.00015,30.87307]
[1778703298022,34.71,79648.68,0.1,-0.54487,0.00015,30.8724]
[1778703298054,34.71,79640.24,0.1,-0.54611,0.00015,30.85812]
[1778703302899,34.71,79652.51,0.1,-0.5443,0.00015,30.87882]
[1778703307936,34.72,79648.84,0.1,-0.54484,0.00015,30.87275]
[1778703312969,34.72,79651.2,0.1,-0.54449,0.00015,30.87673]
[1778703318004,34.72,79647.99,0.1,-0.54495,0.00015,30.87143]
[1778703323043,34.73,79645.36,0.1,-0.54533,0.00015,30.86706]
[1778703328078,34.73,79642.25,0.1,-0.54578,0.00015,30.86184]
[1778703333114,34.73,79640.01,0.1,-0.54611,0.00015,30.85495]
[1778703337261,34.74,79634.1,0.1,-0.54697,0.00015,30.84482]
[1778703343184,34.74,79638.9,0.1,-0.54626,0.00015,30.85312]
[1778703348220,34.74,79641.01,0.1,-0.54595,0.00015,30.85675]
[1778703353255,34.74,79643.2,0.1,-0.54563,0.00015,30.8605]
[1778703360304,34.74,79646.08,0.1,-0.5452,0.00015,30.8654]
[1778703365339,34.74,79649.18,0.1,-0.54474,0.00015,30.87062]
[1778703370377,34.75,79651.35,0.1,-0.54442,0.00015,30.87426]
[1778703375412,34.75,79653.26,0.1,-0.54414,0.00015,30.87746]
[1778703380447,34.75,79654.67,0.1,-0.54393,0.00015,30.87981]
[1778703385482,34.75,79655.38,0.1,-0.54382,0.00015,30.88101]
[1778703390517,34.75,79657.35,0.1,-0.54353,0.00015,30.88427]
[1778703395553,34.76,79658.9,0.1,-0.54331,0.00015,30.88371]
[1778703400587,34.76,79659.02,0.1,-0.54328,0.00015,30.88393]
[1778703406632,34.76,79659.25,0.1,-0.54325,0.00015,30.88434]
[1778703411671,34.76,79659.2,0.1,-0.54325,0.00015,30.88429]
[1778703418722,34.76,79658.58,0.1,-0.54334,0.00015,30.8833]
[1778703423757,34.77,79665.95,0.1,-0.54226,0.00015,30.89521]
[1778703431811,34.77,79661.34,0.1,-0.54293,0.00015,30.88784]
[1778703437762,34.77,79659.99,0.1,-0.54312,0.00015,30.88567]
[1778703437780,34.77,79658.79,0.1,-0.5433,0.00015,30.88373]
[1778703437850,34.77,79658.79,0.1,-0.5433,0.00015,30.88373]
[1778703438071,34.77,79666.8,0.1,-0.54212,0.00015,30.89665]
[1778703439868,34.77,79673.77,0.1,-0.5411,0.00015,30.90768]
[1778703443613,34.78,79673.32,0.1,-0.54116,0.00015,30.90702]
[1778703448930,34.78,79669.82,0.1,-0.54167,0.00015,30.90152]
[1778703452540,34.78,79669.51,0.1,-0.54172,0.00015,30.90103]
[1778703452598,34.78,79669.24,0.1,-0.54176,0.00015,30.89747]
[1778703459000,34.77,79672.23,0.1,-0.54133,0.00015,30.90215]
[1778703464036,34.77,79670.46,0.1,-0.5416,0.00015,30.89932]
[1778703469071,34.77,79670.17,0.1,-0.54164,0.00015,30.89882]
[1778703475113,34.76,79667.19,0.1,-0.54208,0.00015,30.89404]
[1778703480148,34.76,79665.39,0.1,-0.54235,0.00015,30.89113]
[1778703485183,34.76,79665.47,0.1,-0.54235,0.00015,30.89123]
[1778703492234,34.76,79666.61,0.1,-0.54218,0.00015,30.893]
[1778703497664,34.75,79667.49,0.1,-0.54206,0.00015,30.89438]
[1778703498382,34.75,79673.67,0.1,-0.54116,0.00015,30.90412]
[1778703499772,34.75,79673.67,0.1,-0.54116,0.00015,30.90412]
[1778703499803,34.75,79683.6,0.1,-0.5397,0.00015,30.91948]
[1778703499924,34.75,79683.6,0.1,-0.5397,0.00015,30.91948]
[1778703499944,34.75,79683.6,0.1,-0.5397,0.00015,30.91948]
[1778703501295,34.75,79683.81,0.1,-0.53967,0.00015,30.91978]
[1778703507337,34.75,79680.5,0.1,-0.54016,0.00015,30.91466]
[1778703512372,34.74,79680.32,0.1,-0.5402,0.00015,30.91121]
[1778703517407,34.74,79681.0,0.1,-0.54011,0.00015,30.91222]
[1778703522244,34.74,79681.88,0.1,-0.53998,0.00015,30.91354]
[1778703527476,34.73,79682.83,0.1,-0.53985,0.00015,30.91496]
[1778703532513,34.73,79682.03,0.1,-0.53997,0.00015,30.9137]
[1778703537549,34.73,79680.6,0.1,-0.54018,0.00015,30.91147]
[1778703542582,34.72,79680.11,0.1,-0.54026,0.00015,30.91068]
[1778703547618,34.72,79679.74,0.1,-0.54032,0.00015,30.91008]
[1778703552653,34.72,79678.16,0.1,-0.54055,0.00015,30.9076]
[1778703557688,34.72,79678.52,0.1,-0.54051,0.00015,30.90811]
[1778703562293,34.71,79682.81,0.1,-0.53988,0.00015,30.9147]
[1778703568873,34.71,79679.55,0.1,-0.54036,0.00015,30.90963]
[1778703574808,34.71,79679.37,0.1,-0.5404,0.00015,30.90619]
[1778703579843,34.7,79678.96,0.1,-0.54047,0.00015,30.90551]
[1778703581355,34.7,79679.4,0.1,-0.5404,0.00015,30.90619]
[1778703582877,34.7,79694.15,0.1,-0.53824,0.00015,30.92856]
[1778703583873,34.7,79695.94,0.1,-0.53798,0.00015,30.93121]
[1778703585888,34.7,79702.43,0.1,-0.53702,0.00015,30.94072]
[1778703589915,34.7,79695.51,0.1,-0.53804,0.00015,30.93056]
[1778703594952,34.7,79693.65,0.1,-0.53831,0.00015,30.92779]
[1778703600995,34.7,79693.86,0.1,-0.53828,0.00015,30.9281]
[1778703608041,34.7,79693.92,0.1,-0.53828,0.00015,30.92818]
[1778703609812,34.7,79693.92,0.1,-0.53828,0.00015,30.92818]
[1778703610909,34.7,79694.67,0.1,-0.53817,0.00015,30.92929]
[1778703612069,34.7,79680.72,0.1,-0.54022,0.00015,30.90817]
[1778703613076,34.7,79678.53,0.1,-0.54054,0.00015,30.90477]
[1778703618112,34.69,79679.84,0.1,-0.54035,0.00015,30.90676]
[1778703623146,34.69,79679.32,0.1,-0.54043,0.00015,30.90592]
[1778703624403,34.69,79679.32,0.1,-0.54043,0.00015,30.90592]
[1778703626168,34.69,79690.88,0.1,-0.53874,0.00015,30.92353]
[1778703628182,34.69,79693.82,0.1,-0.53831,0.00015,30.92791]
[1778703633217,34.68,79692.52,0.1,-0.53851,0.00015,30.9228]
[1778703639423,34.68,79689.9,0.1,-0.5389,0.00015,30.91881]
[1778703648321,34.67,79688.77,0.1,-0.53908,0.00015,30.91701]
[1778703655375,34.66,79688.29,0.1,-0.53916,0.00015,30.91621]
[1778703663431,34.66,79687.16,0.1,-0.53934,0.00015,30.91442]
[1778703668473,34.65,79686.35,0.1,-0.53946,0.00015,30.91313]
[1778703673501,34.65,79686.29,0.1,-0.53948,0.00015,30.91301]
[1778703678537,34.65,79687.49,0.1,-0.5393,0.00015,30.91483]
[1778703683570,34.65,79687.64,0.1,-0.53928,0.00015,30.91505]
[1778703688606,34.65,79690.75,0.1,-0.53882,0.00015,30.91974]
[1778703689084,34.65,79690.75,0.1,-0.53882,0.00015,30.91974]
[1778703692634,34.65,79683.2,0.1,-0.53994,0.00015,30.90513]
[1778703699850,34.64,79682.67,0.1,-0.54002,0.00015,30.90428]
[1778703706733,34.64,79683.07,0.1,-0.53997,0.00015,30.90484]
[1778703714788,34.63,79681.07,0.1,-0.54027,0.00015,30.9017]
[1778703719989,34.63,79682.31,0.1,-0.54009,0.00015,30.90359]
[1778703722845,34.63,79675.91,0.1,-0.54104,0.00015,30.89362]
[1778703723712,34.63,79675.91,0.1,-0.54104,0.00015,30.89362]
[1778703726873,34.63,79669.13,0.1,-0.54204,0.00015,30.88287]
[1778703731909,34.63,79667.63,0.1,-0.54226,0.00015,30.88047]
[1778703736944,34.63,79666.79,0.1,-0.54238,0.00015,30.87912]
[1778703739929,34.63,79666.38,0.1,-0.54244,0.00015,30.87846]
[1778703739947,34.63,79666.38,0.1,-0.54244,0.00015,30.87846]
[1778703740017,34.63,79666.8,0.1,-0.54238,0.00015,30.87914]
[1778703741393,34.63,79666.8,0.1,-0.54238,0.00015,30.87914]
[1778703747014,34.63,79660.65,0.1,-0.54328,0.00015,30.86921]
[1778703753056,34.63,79660.3,0.1,-0.54334,0.00015,30.86552]
[1778703758091,34.63,79660.03,0.1,-0.54338,0.00015,30.86509]
[1778703763127,34.63,79663.22,0.1,-0.54291,0.00015,30.87029]
[1778703763639,34.63,79663.22,0.1,-0.54291,0.00015,30.87029]
[1778703763769,34.63,79663.22,0.1,-0.54291,0.00015,30.87029]
[1778703764134,34.63,79666.55,0.1,-0.54242,0.00015,30.87567]
[1778703764212,34.63,79666.55,0.1,-0.54242,0.00015,30.87567]
[1778703764238,34.63,79666.55,0.1,-0.54242,0.00015,30.87567]
[1778703765142,34.63,79657.6,0.1,-0.54373,0.00015,30.86111]
[1778703766149,34.63,79650.91,0.1,-0.54472,0.00015,30.85003]
[1778703771187,34.64,79650.61,0.1,-0.54475,0.00015,30.84958]
[1778703774759,34.64,79649.74,0.1,-0.54488,0.00015,30.84815]
[1778703774795,34.64,79651.1,0.1,-0.54468,0.00015,30.85045]
[1778703780410,34.64,79651.72,0.1,-0.54458,0.00015,30.85154]
[1778703786996,34.65,79654.1,0.1,-0.54422,0.00015,30.85555]
[1778703792335,34.65,79655.97,0.1,-0.54394,0.00015,30.85872]
[1778703798378,34.66,79656.85,0.1,-0.5438,0.00015,30.86024]
[1778703803413,34.66,79658.41,0.1,-0.54357,0.00015,30.86286]
[1778703806434,34.66,79666.25,0.1,-0.54241,0.00015,30.87561]
[1778703810620,34.67,79660.0,0.1,-0.54332,0.00015,30.86555]
[1778703816507,34.67,79658.64,0.1,-0.54352,0.00015,30.86026]
[1778703821540,34.68,79659.0,0.1,-0.54346,0.00015,30.8609]
[1778703828050,34.68,79655.45,0.1,-0.54398,0.00015,30.8551]
[1778703833623,34.68,79659.36,0.1,-0.5434,0.00015,30.86159]
[1778703837651,34.69,79652.35,0.1,-0.54442,0.00015,30.85008]
[1778703842689,34.69,79652.11,0.1,-0.54445,0.00015,30.84973]
[1778703848732,34.69,79650.13,0.1,-0.54474,0.00015,30.84647]
[1778703853764,34.7,79649.23,0.1,-0.54486,0.00015,30.845]
[1778703856786,34.7,79656.61,0.1,-0.54378,0.00015,30.85727]
[1778703858800,34.7,79660.8,0.1,-0.54316,0.00015,30.86415]
[1778703863834,34.7,79660.58,0.1,-0.54318,0.00015,30.86386]
[1778703868870,34.71,79658.4,0.1,-0.5435,0.00015,30.86037]
[1778703873905,34.71,79659.51,0.1,-0.54333,0.00015,30.85914]
[1778703878940,34.72,79656.72,0.1,-0.54373,0.00015,30.85464]
[1778703883975,34.72,79650.3,0.1,-0.54467,0.00015,30.84408]
[1778703889012,34.73,79649.3,0.1,-0.54481,0.00015,30.84247]
[1778703894045,34.73,79650.55,0.1,-0.54462,0.00015,30.8446]
[1778703899080,34.73,79650.71,0.1,-0.54459,0.00015,30.84491]
[1778703904115,34.74,79655.94,0.1,-0.54382,0.00015,30.85361]
[1778703909150,34.74,79654.86,0.1,-0.54397,0.00015,30.8519]
[1778703914185,34.75,79656.01,0.1,-0.54379,0.00015,30.85387]
[1778703915192,34.75,79646.92,0.1,-0.54512,0.00015,30.83878]
[1778703917206,34.75,79644.32,0.1,-0.5455,0.00015,30.83442]
[1778703922241,34.75,79647.46,0.1,-0.54503,0.00015,30.83976]
[1778703927276,34.76,79648.99,0.1,-0.5448,0.00015,30.84237]
[1778703932315,34.76,79651.72,0.1,-0.5444,0.00015,30.84385]
[1778703937353,34.76,79656.8,0.1,-0.54365,0.00015,30.85227]
[1778703942382,34.77,79658.54,0.1,-0.54339,0.00015,30.85518]
[1778703948423,34.77,79657.4,0.1,-0.54355,0.00015,30.85339]
[1778703953460,34.78,79658.84,0.1,-0.54333,0.00015,30.85579]
[1778703958890,34.78,79662.76,0.1,-0.54275,0.00015,30.86218]
[1778703958979,34.78,79667.26,0.1,-0.54209,0.00015,30.86942]
[1778703964541,34.79,79665.46,0.1,-0.54234,0.00015,30.86662]
[1778703966316,34.79,79665.46,0.1,-0.54234,0.00015,30.86662]
[1778703971753,34.8,79666.51,0.1,-0.54218,0.00015,30.86839]
[1778703976195,34.8,79666.51,0.1,-0.54218,0.00015,30.86839]
[1778703978637,34.8,79658.83,0.1,-0.54329,0.00015,30.8561]
[1778703986695,34.81,79657.46,0.1,-0.54348,0.00015,30.85395]
[1778703991893,34.81,79657.21,0.1,-0.54352,0.00015,30.85047]
[1778703997773,34.81,79659.51,0.1,-0.54318,0.00015,30.85426]
[1778704003815,34.82,79660.31,0.1,-0.54306,0.00015,30.85561]
[1778704008850,34.82,79661.0,0.1,-0.54295,0.00015,30.85676]
[1778704013888,34.83,79664.29,0.1,-0.54246,0.00015,30.86211]
[1778704015043,34.83,79664.29,0.1,-0.54246,0.00015,30.86211]
[1778704022103,34.83,79664.05,0.1,-0.54249,0.00015,30.86181]
[1778704027261,34.83,79663.91,0.1,-0.5425,0.00015,30.86163]
[1778704033022,34.84,79661.29,0.1,-0.54288,0.00015,30.85747]
[1778704038058,34.84,79661.29,0.1,-0.54287,0.00015,30.85751]
[1778704043091,34.85,79662.8,0.1,-0.54265,0.00015,30.85999]
[1778704046113,34.85,79651.84,0.1,-0.54425,0.00015,30.84215]
[1778704048687,34.85,79651.62,0.1,-0.54428,0.00015,30.84179]
[1778704049134,34.85,79651.8,0.1,-0.54425,0.00015,30.84209]
[1778704054170,34.85,79653.4,0.1,-0.54402,0.00015,30.84162]
[1778704059205,34.85,79653.5,0.1,-0.54401,0.00015,30.8418]
[1778704064241,34.85,79651.74,0.1,-0.54426,0.00015,30.83891]
[1778704069275,34.85,79650.53,0.1,-0.54444,0.00015,30.83692]
[1778704074309,34.85,79649.36,0.1,-0.54461,0.00015,30.83499]
[1778704079346,34.85,79648.3,0.1,-0.54476,0.00015,30.83324]
[1778704082367,34.85,79642.49,0.1,-0.54561,0.00015,30.8235]
[1778704087403,34.85,79641.16,0.1,-0.5458,0.00015,30.82126]
[1778704092593,34.85,79639.11,0.1,-0.54611,0.00015,30.81776]
[1778704098503,34.85,79638.47,0.1,-0.5462,0.00015,30.81665]
[1778704103514,34.85,79637.95,0.1,-0.54628,0.00015,30.81575]
[1778704108549,34.85,79641.76,0.1,-0.54572,0.00015,30.82221]
[1778704113584,34.85,79641.22,0.1,-0.54581,0.00015,30.81814]
[1778704121641,34.85,79642.63,0.1,-0.54561,0.00015,30.82048]
[1778704128689,34.85,79638.82,0.1,-0.54617,0.00015,30.81403]
[1778704131324,34.85,79637.41,0.1,-0.54637,0.00015,30.81162]
[1778704137751,34.85,79634.4,0.1,-0.54681,0.00015,30.80645]
[1778704142945,34.84,79631.01,0.1,-0.54731,0.00015,30.80056]
[1778704148830,34.84,79629.96,0.1,-0.54747,0.00015,30.79872]
[1778704153865,34.84,79630.68,0.1,-0.54736,0.00015,30.79997]
[1778704156858,34.84,79631.24,0.1,-0.54728,0.00015,30.80094]
[1778704163087,34.84,79631.78,0.1,-0.5472,0.00015,30.80187]
[1778704168969,34.84,79632.18,0.1,-0.54714,0.00015,30.80255]
[1778704174004,34.84,79631.78,0.1,-0.54721,0.00015,30.79872]
[1778704178919,34.84,79631.72,0.1,-0.54722,0.00015,30.79861]
[1778704181055,34.84,79625.42,0.1,-0.54814,0.00015,30.7876]
[1778704186088,34.84,79625.3,0.1,-0.54816,0.00015,30.7874]
[1778704189925,34.84,79625.08,0.1,-0.54819,0.00015,30.78702]
[1778704195152,34.84,79622.98,0.1,-0.54849,0.00015,30.78334]
[1778704200193,34.85,79624.86,0.1,-0.54821,0.00015,30.78669]
[1778704205225,34.85,79627.1,0.1,-0.54788,0.00015,30.79066]
[1778704212272,34.85,79627.4,0.1,-0.54783,0.00015,30.79122]
[1778704217307,34.85,79630.2,0.1,-0.54742,0.00015,30.79613]
[1778704220037,34.85,79630.24,0.1,-0.54742,0.00015,30.7962]
[1778704220048,34.85,79630.24,0.1,-0.54742,0.00015,30.7962]
[1778704220066,34.85,79630.24,0.1,-0.54742,0.00015,30.7962]
[1778704220174,34.85,79630.24,0.1,-0.54742,0.00015,30.7962]
[1778704221337,34.85,79637.78,0.1,-0.54631,0.00015,30.80922]
[1778704223510,34.85,79647.0,0.1,-0.54496,0.00015,30.82481]
[1778704229392,34.85,79646.09,0.1,-0.5451,0.00015,30.82331]
[1778704234427,34.85,79649.33,0.1,-0.54463,0.00015,30.8256]
[1778704241476,34.86,79649.1,0.1,-0.54466,0.00015,30.82523]
[1778704247518,34.86,79643.4,0.1,-0.54549,0.00015,30.8157]
[1778704253723,34.86,79643.44,0.1,-0.54548,0.00015,30.81579]
[1778704259602,34.86,79644.52,0.1,-0.54532,0.00015,30.81763]
[1778704264638,34.86,79648.72,0.1,-0.5447,0.00015,30.82468]
[1778704271686,34.86,79646.08,0.1,-0.54509,0.00015,30.82029]
[1778704276721,34.86,79641.29,0.1,-0.54579,0.00015,30.81224]
[1778704281756,34.86,79639.82,0.1,-0.546,0.00015,30.80976]
[1778704286791,34.87,79638.33,0.1,-0.54622,0.00015,30.80723]
[1778704291826,34.87,79636.68,0.1,-0.54646,0.00015,30.8013]
[1778704299882,34.87,79635.36,0.1,-0.54665,0.00015,30.79906]
[1778704309952,34.87,79633.83,0.1,-0.54687,0.00015,30.79647]
[1778704314987,34.87,79632.27,0.1,-0.5471,0.00015,30.7938]
[1778704320024,34.87,79639.48,0.1,-0.54604,0.00015,30.80619]
[1778704324216,34.87,79642.5,0.1,-0.5456,0.00015,30.81133]
[1778704330094,34.88,79643.45,0.1,-0.54546,0.00015,30.81295]
[1778704335130,34.88,79642.25,0.1,-0.54563,0.00015,30.81095]
[1778704342178,34.88,79642.12,0.1,-0.54564,0.00015,30.81076]
[1778704347031,34.88,79643.22,0.1,-0.54548,0.00015,30.81263]
[1778704347219,34.88,79643.22,0.1,-0.54548,0.00015,30.81263]
[1778704347270,34.88,79643.22,0.1,-0.54548,0.00015,30.81263]
[1778704347318,34.88,79646.94,0.1,-0.54494,0.00015,30.81888]
[1778704348000,34.88,79646.94,0.1,-0.54494,0.00015,30.81888]
[1778704350234,34.88,79653.47,0.1,-0.54398,0.00015,30.82969]
[1778704354102,34.88,79655.29,0.1,-0.54372,0.00015,30.82953]
[1778704354426,34.88,79655.88,0.1,-0.54364,0.00015,30.83049]
[1778704360305,34.88,79657.79,0.1,-0.54336,0.00015,30.83356]
[1778704367358,34.88,79660.25,0.1,-0.54301,0.00015,30.83754]
[1778704372388,34.88,79659.11,0.1,-0.54317,0.00015,30.8357]
[1778704377424,34.88,79661.76,0.1,-0.54278,0.00015,30.83999]
[1778704380070,34.88,79662.49,0.1,-0.54267,0.00015,30.84117]
[1778704380445,34.88,79662.3,0.1,-0.5427,0.00015,30.84086]
[1778704382743,34.88,79673.07,0.1,-0.54113,0.00015,30.85792]
[1778704388500,34.88,79671.46,0.1,-0.54136,0.00015,30.85542]
[1778704394707,34.88,79671.02,0.1,-0.54142,0.00015,30.85474]
[1778704402598,34.88,79668.32,0.1,-0.54182,0.00015,30.8505]
[1778704407633,34.88,79668.35,0.1,-0.54181,0.00015,30.85054]
[1778704412668,34.88,79671.55,0.1,-0.54136,0.00015,30.85239]
[1778704417703,34.87,79672.46,0.1,-0.54123,0.00015,30.85375]
[1778704425759,34.86,79677.55,0.1,-0.5405,0.00015,30.86157]
[1778704430795,34.86,79676.63,0.1,-0.54064,0.00015,30.86009]
[1778704435831,34.85,79678.15,0.1,-0.54043,0.00015,30.86238]
[1778704440867,34.85,79679.56,0.1,-0.54023,0.00015,30.86451]
[1778704445391,34.85,79680.84,0.1,-0.54004,0.00015,30.86646]
[1778704445526,34.85,79680.84,0.1,-0.54004,0.00015,30.86646]
[1778704445775,34.85,79680.84,0.1,-0.54004,0.00015,30.86646]
[1778704447057,34.85,79682.22,0.1,-0.53984,0.00015,30.86855]
[1778704447644,34.85,79682.22,0.1,-0.53984,0.00015,30.86855]
[1778704447679,34.85,79682.22,0.1,-0.53984,0.00015,30.86855]
[1778704447742,34.85,79682.22,0.1,-0.53984,0.00015,30.86855]
[1778704447807,34.85,79695.55,0.1,-0.53789,0.00015,30.88853]
[1778704448317,34.85,79695.55,0.1,-0.53789,0.00015,30.88853]
[1778704448489,34.84,79696.49,0.1,-0.53775,0.00015,30.8899]
[1778704451121,34.84,79699.02,0.1,-0.53738,0.00015,30.89359]
[1778704451428,34.84,79698.67,0.1,-0.53744,0.00015,30.89306]
[1778704457003,34.84,79698.49,0.1,-0.53747,0.00015,30.89278]
[1778704461519,34.84,79699.17,0.1,-0.53737,0.00015,30.89376]
[1778704461565,34.84,79699.17,0.1,-0.53737,0.00015,30.89376]
[1778704461657,34.84,79688.03,0.1,-0.539,0.00015,30.87726]
[1778704462053,34.84,79688.03,0.1,-0.539,0.00015,30.87726]
[1778704462181,34.84,79688.03,0.1,-0.539,0.00015,30.87726]
[1778704462312,34.84,79678.23,0.1,-0.54044,0.00015,30.86233]
[1778704463047,34.84,79678.23,0.1,-0.54044,0.00015,30.86232]
[1778704464435,34.84,79678.23,0.1,-0.54044,0.00015,30.86232]
[1778704464493,34.84,79665.68,0.1,-0.54228,0.00015,30.8426]
[1778704467286,34.84,79666.09,0.1,-0.54222,0.00015,30.84325]
[1778704467442,34.84,79666.09,0.1,-0.54222,0.00015,30.84325]
[1778704467517,34.83,79664.31,0.1,-0.54248,0.00015,30.84038]
[1778704469093,34.83,79657.34,0.1,-0.54351,0.00015,30.82911]
[1778704474129,34.83,79655.55,0.1,-0.54378,0.00015,30.82304]
[1778704479163,34.83,79651.77,0.1,-0.54433,0.00015,30.81684]
[1778704482600,34.83,79652.12,0.1,-0.54427,0.00015,30.81742]
[1778704482643,34.83,79652.12,0.1,-0.54427,0.00015,30.81742]
[1778704482744,34.84,79651.58,0.1,-0.54435,0.00015,30.81656]
[1778704488225,34.84,79647.86,0.1,-0.54489,0.00015,30.8104]
[1778704493260,34.84,79651.06,0.1,-0.54442,0.00015,30.81576]
[1778704498296,34.84,79652.31,0.1,-0.54423,0.00015,30.81786]
[1778704505488,34.85,79655.45,0.1,-0.54377,0.00015,30.82307]
[1778704508776,34.85,79656.01,0.1,-0.54368,0.00015,30.824]
[1778704509011,34.85,79657.06,0.1,-0.54353,0.00015,30.82572]
[1778704510387,34.85,79664.89,0.1,-0.54238,0.00015,30.83838]
[1778704511388,34.85,79667.82,0.1,-0.54195,0.00015,30.84304]
[1778704516422,34.85,79667.99,0.1,-0.54193,0.00015,30.84328]
[1778704525634,34.84,79666.4,0.1,-0.54217,0.00015,30.84071]
[1778704531528,34.84,79664.06,0.1,-0.54252,0.00015,30.83381]
[1778704536799,34.84,79663.29,0.1,-0.54264,0.00015,30.83255]
[1778704536894,34.84,79663.29,0.1,-0.54264,0.00015,30.83255]
[1778704536995,34.84,79663.29,0.1,-0.54264,0.00015,30.83255]
[1778704542605,34.84,79662.25,0.1,-0.54279,0.00015,30.83085]
[1778704548648,34.83,79659.98,0.1,-0.54313,0.00015,30.82715]
[1778704553684,34.83,79660.53,0.1,-0.54305,0.00015,30.82802]
[1778704559725,34.83,79660.41,0.1,-0.54307,0.00015,30.8278]
[1778704565916,34.83,79659.39,0.1,-0.54322,0.00015,30.82613]
[1778704566817,34.83,79659.39,0.1,-0.54322,0.00015,30.82613]
[1778704573825,34.83,79656.66,0.1,-0.54363,0.00015,30.82166]
[1778704582887,34.83,79656.95,0.1,-0.54358,0.00015,30.82212]
[1778704587922,34.83,79657.02,0.1,-0.54358,0.00015,30.82223]
[1778704588636,34.83,79657.02,0.1,-0.54358,0.00015,30.82223]
[1778704588952,34.83,79657.02,0.1,-0.54358,0.00015,30.82223]
[1778704589032,34.83,79649.84,0.1,-0.54463,0.00015,30.8104]
[1778704592181,34.83,79648.19,0.1,-0.54487,0.00015,30.80765]
[1778704592424,34.83,79648.19,0.1,-0.54487,0.00015,30.80765]
[1778704593964,34.83,79653.82,0.1,-0.54405,0.00015,30.81386]
[1778704599004,34.83,79656.7,0.1,-0.54363,0.00015,30.81858]
[1778704602692,34.83,79656.26,0.1,-0.54369,0.00015,30.81786]
[1778704605041,34.83,79646.04,0.1,-0.54519,0.00015,30.80093]
[1778704606106,34.83,79644.22,0.1,-0.54545,0.00015,30.79787]
[1778704607055,34.83,79644.31,0.1,-0.54544,0.00015,30.79803]
[1778704612090,34.83,79641.35,0.1,-0.54587,0.00015,30.79305]
[1778704617127,34.83,79640.82,0.1,-0.54594,0.00015,30.79219]
[1778704618822,34.83,79646.85,0.1,-0.54506,0.00015,30.80237]
[1778704622161,34.83,79652.88,0.1,-0.54418,0.00015,30.8124]
[1778704628203,34.84,79654.76,0.1,-0.5439,0.00015,30.81554]
[1778704633238,34.84,79656.76,0.1,-0.5436,0.00015,30.81885]
[1778704638273,34.84,79655.9,0.1,-0.54372,0.00015,30.81748]
[1778704646484,34.85,79656.36,0.1,-0.54365,0.00015,30.81829]
[1778704654385,34.85,79655.57,0.1,-0.54376,0.00015,30.81393]
[1778704659420,34.85,79655.41,0.1,-0.54378,0.00015,30.81371]
[1778704663448,34.85,79648.54,0.1,-0.54478,0.00015,30.80238]
[1778704665462,34.86,79646.51,0.1,-0.54508,0.00015,30.799]
[1778704670497,34.86,79644.74,0.1,-0.54534,0.00015,30.79605]
[1778704676697,34.86,79644.69,0.1,-0.54534,0.00015,30.79599]
[1778704680912,34.86,79651.34,0.1,-0.54436,0.00015,30.8071]
[1778704682584,34.86,79661.69,0.1,-0.54285,0.00015,30.824]
[1778704684154,34.86,79661.52,0.1,-0.54287,0.00015,30.82374]
[1778704689371,34.86,79663.16,0.1,-0.54263,0.00015,30.82643]
[1778704696837,34.87,79661.73,0.1,-0.54283,0.00015,30.8242]
[1778704703731,34.87,79661.38,0.1,-0.54287,0.00015,30.8237]
[1778704709773,34.88,79659.9,0.1,-0.54308,0.00015,30.82136]
[1778704714808,34.88,79658.91,0.1,-0.54323,0.00015,30.81667]
[1778704723872,34.89,79658.45,0.1,-0.54328,0.00015,30.81601]
[1778704730922,34.89,79658.21,0.1,-0.54331,0.00015,30.81568]
[1778704737118,34.9,79657.44,0.1,-0.54342,0.00015,30.81449]
[1778704746026,34.9,79656.69,0.1,-0.54352,0.00015,30.81334]
[1778704751061,34.9,79657.03,0.1,-0.54347,0.00015,30.81393]
[1778704753075,34.9,79663.05,0.1,-0.54258,0.00015,30.82366]
[1778704764152,34.91,79659.42,0.1,-0.54311,0.00015,30.81786]
[1778704769188,34.91,79654.13,0.1,-0.54388,0.00015,30.80928]
[1778704774222,34.91,79653.5,0.1,-0.54397,0.00015,30.80514]
[1778704779259,34.91,79653.66,0.1,-0.54395,0.00015,30.80543]
[1778704784292,34.92,79653.6,0.1,-0.54395,0.00015,30.80536]
[1778704789327,34.92,79655.26,0.1,-0.54371,0.00015,30.8081]
[1778704796376,34.92,79655.09,0.1,-0.54373,0.00015,30.80786]
[1778704801411,34.92,79658.66,0.1,-0.5432,0.00015,30.81369]
[1778704806446,34.92,79659.95,0.1,-0.54301,0.00015,30.81579]
[1778704812297,34.92,79658.98,0.1,-0.54315,0.00015,30.81423]
[1778704813566,34.92,79656.38,0.1,-0.54353,0.00015,30.81002]
[1778704826042,34.92,79656.38,0.1,-0.54353,0.00015,30.81003]
[1778704837824,34.93,79651.64,0.1,-0.54422,0.00015,30.79918]
[1778704847894,34.93,79649.34,0.1,-0.54456,0.00015,30.79541]
[1778704849603,34.93,79649.34,0.1,-0.54456,0.00015,30.79541]
[1778704849757,34.93,79649.34,0.1,-0.54456,0.00015,30.79541]
[1778704849837,34.93,79652.13,0.1,-0.54415,0.00015,30.80002]
[1778704851763,34.93,79668.4,0.1,-0.54177,0.00015,30.82625]
[1778704852743,34.93,79668.4,0.1,-0.54177,0.00015,30.82625]
[1778704852838,34.93,79665.84,0.1,-0.54215,0.00015,30.82218]
[1778704855332,34.93,79665.84,0.1,-0.54215,0.00015,30.82217]
[1778704857949,34.93,79666.61,0.1,-0.54204,0.00015,30.82336]
[1778704857979,34.93,79666.61,0.1,-0.54204,0.00015,30.82336]
[1778704860485,34.92,79666.73,0.1,-0.54203,0.00015,30.82353]
[1778704860569,34.92,79666.73,0.1,-0.54203,0.00015,30.82353]
[1778704860750,34.92,79666.73,0.1,-0.54203,0.00015,30.82353]
[1778704861011,34.92,79654.07,0.1,-0.54388,0.00015,30.8031]
[1778704862854,34.92,79645.42,0.1,-0.54515,0.00015,30.78875]
[1778704863860,34.92,79644.93,0.1,-0.54522,0.00015,30.78793]
[1778704865008,34.92,79653.15,0.1,-0.54402,0.00015,30.80156]
[1778704870908,34.92,79657.87,0.1,-0.54333,0.00015,30.80922]
[1778704873865,34.91,79657.63,0.1,-0.54337,0.00015,30.8088]
[1778704873929,34.91,79657.94,0.1,-0.54333,0.00015,30.80928]
[1778704878105,34.91,79663.6,0.1,-0.54251,0.00015,30.81832]
[1778704884000,34.9,79667.87,0.1,-0.5419,0.00015,30.82501]
[1778704890043,34.89,79667.3,0.1,-0.54199,0.00015,30.824]
[1778704895077,34.88,79666.62,0.1,-0.54211,0.00015,30.81971]
[1778704901118,34.88,79668.28,0.1,-0.54188,0.00015,30.82223]
[1778704908317,34.87,79670.86,0.1,-0.54152,0.00015,30.82618]
[1778704918387,34.85,79672.91,0.1,-0.54124,0.00015,30.82923]
[1778704926294,34.85,79672.02,0.1,-0.54138,0.00015,30.82774]
[1778704931329,34.84,79671.3,0.1,-0.54149,0.00015,30.82657]
[1778704936364,34.84,79671.94,0.1,-0.5414,0.00015,30.82752]
[1778704940139,34.84,79672.49,0.1,-0.54133,0.00015,30.82834]
[1778704945427,34.83,79673.79,0.1,-0.54115,0.00015,30.83031]
[1778704950461,34.83,79674.42,0.1,-0.54106,0.00015,30.83125]
[1778704955497,34.82,79673.7,0.1,-0.54118,0.00015,30.82694]
[1778704960616,34.82,79676.55,0.1,-0.54076,0.00015,30.83134]
[1778704960649,34.82,79676.55,0.1,-0.54076,0.00015,30.83134]
[1778704966575,34.81,79674.67,0.1,-0.54105,0.00015,30.82835]
[1778704973624,34.81,79677.54,0.1,-0.54063,0.00015,30.83275]
[1778704978807,34.8,79675.81,0.1,-0.54089,0.00015,30.83002]
[1778704984184,34.8,79680.88,0.1,-0.54015,0.00015,30.83783]
[1778704984226,34.8,79691.4,0.1,-0.53861,0.00015,30.85376]
[1778704989784,34.8,79690.7,0.1,-0.53872,0.00015,30.8527]
[1778704995779,34.8,79691.45,0.1,-0.53861,0.00015,30.85378]
[1778705000814,34.79,79694.93,0.1,-0.53811,0.00015,30.85889]
[1778705006856,34.78,79696.06,0.1,-0.53795,0.00015,30.86049]
[1778705009059,34.78,79696.06,0.1,-0.53795,0.00015,30.86049]
[1778705014794,34.78,79696.11,0.1,-0.53796,0.00015,30.85734]
[1778705017061,34.77,79697.13,0.1,-0.53782,0.00015,30.85882]
[1778705017151,34.77,79697.13,0.1,-0.53782,0.00015,30.85882]
[1778705017174,34.77,79697.13,0.1,-0.53782,0.00015,30.85882]
[1778705017511,34.77,79696.45,0.1,-0.53792,0.00015,30.85779]
[1778705021962,34.76,79703.86,0.1,-0.53684,0.00015,30.86855]
[1778705027002,34.76,79709.98,0.1,-0.53595,0.00015,30.87725]
[1778705032031,34.76,79708.07,0.1,-0.53623,0.00015,30.87451]
[1778705037066,34.76,79713.08,0.1,-0.53549,0.00015,30.8816]
[1778705043107,34.76,79718.35,0.1,-0.53472,0.00015,30.88894]
[1778705048143,34.75,79721.92,0.1,-0.5342,0.00015,30.89384]
[1778705055126,34.75,79723.6,0.1,-0.53395,0.00015,30.89611]
[1778705057206,34.75,79715.32,0.1,-0.53517,0.00015,30.88469]
[1778705059372,34.75,79709.91,0.1,-0.53597,0.00015,30.87707]
[1778705066270,34.74,79706.34,0.1,-0.5365,0.00015,30.87191]
[1778705070102,34.74,79702.91,0.1,-0.53701,0.00015,30.86693]
[1778705070297,34.74,79702.91,0.1,-0.53701,0.00015,30.86691]
[1778705075332,34.74,79703.08,0.1,-0.53699,0.00015,30.86405]
[1778705080367,34.74,79703.5,0.1,-0.53693,0.00015,30.86467]
[1778705085402,34.74,79703.26,0.1,-0.53696,0.00015,30.86434]
[1778705090437,34.75,79703.13,0.1,-0.53698,0.00015,30.86416]
[1778705095472,34.75,79703.96,0.1,-0.53685,0.00015,30.86538]
[1778705100507,34.75,79702.65,0.1,-0.53705,0.00015,30.8635]
[1778705105542,34.75,79709.51,0.1,-0.53603,0.00015,30.87336]
[1778705108900,34.75,79712.63,0.1,-0.53557,0.00015,30.87779]
[1778705109570,34.75,79712.71,0.1,-0.53556,0.00015,30.87791]
[1778705114605,34.75,79713.14,0.1,-0.53549,0.00015,30.87854]
[1778705117898,34.76,79713.42,0.1,-0.53545,0.00015,30.87895]
[1778705118633,34.76,79714.82,0.1,-0.53524,0.00015,30.88092]
[1778705123982,34.76,79718.24,0.1,-0.53474,0.00015,30.88568]
[1778705129871,34.76,79719.45,0.1,-0.53456,0.00015,30.88736]
[1778705133739,34.76,79733.13,0.1,-0.53255,0.00015,30.9027]
[1778705135829,34.76,79733.13,0.1,-0.53255,0.00015,30.9027]
[1778705137014,34.76,79736.86,0.1,-0.532,0.00015,30.9076]
[1778705138774,34.76,79748.05,0.1,-0.53035,0.00015,30.92197]
[1778705139799,34.76,79748.05,0.1,-0.53035,0.00015,30.92197]
[1778705139885,34.76,79747.79,0.1,-0.53039,0.00015,30.92164]
[1778705140761,34.76,79747.79,0.1,-0.53039,0.00015,30.92164]
[1778705140782,34.76,79747.79,0.1,-0.53039,0.00015,30.92164]
[1778705146830,34.76,79743.58,0.1,-0.53101,0.00015,30.91629]
[1778705151896,34.75,79744.13,0.1,-0.53094,0.00015,30.91696]
[1778705156932,34.75,79742.44,0.1,-0.53119,0.00015,30.91478]
[1778705160960,34.75,79743.46,0.1,-0.53104,0.00015,30.91607]
[1778705161967,34.75,79743.71,0.1,-0.53101,0.00015,30.91638]
[1778705167002,34.75,79743.74,0.1,-0.53101,0.00015,30.9164]
[1778705172038,34.74,79743.53,0.1,-0.53104,0.00015,30.91612]
[1778705177073,34.74,79740.18,0.1,-0.53154,0.00015,30.91179]
[1778705182107,34.74,79739.71,0.1,-0.53161,0.00015,30.91117]
[1778705185190,34.74,79740.06,0.1,-0.53156,0.00015,30.91161]
[1778705185249,34.74,79740.39,0.1,-0.53151,0.00015,30.91204]
[1778705186243,34.74,79740.39,0.1,-0.53151,0.00015,30.91204]
[1778705186297,34.74,79740.39,0.1,-0.53151,0.00015,30.91204]
[1778705186744,34.74,79735.74,0.1,-0.53219,0.00015,30.90598]
[1778705187150,34.74,79734.67,0.1,-0.53235,0.00015,30.90457]
[1778705188152,34.74,79724.35,0.1,-0.53387,0.00015,30.89076]
[1778705189416,34.74,79711.2,0.1,-0.53581,0.00015,30.87251]
[1778705190292,34.74,79710.9,0.1,-0.53585,0.00015,30.87209]
[1778705191728,34.74,79710.9,0.1,-0.53585,0.00015,30.87209]
[1778705192093,34.74,79710.9,0.1,-0.53585,0.00015,30.87209]
[1778705192187,34.74,79710.9,0.1,-0.53586,0.00015,30.86895]
[1778705194193,34.74,79702.65,0.1,-0.53707,0.00015,30.85712]
[1778705194944,34.74,79702.65,0.1,-0.53707,0.00015,30.85712]
[1778705194971,34.74,79702.65,0.1,-0.53707,0.00015,30.85712]
[1778705195061,34.74,79702.65,0.1,-0.53707,0.00015,30.85712]
[1778705195201,34.74,79701.68,0.1,-0.53722,0.00015,30.85571]
[1778705196208,34.74,79694.82,0.1,-0.53823,0.00015,30.84562]
[1778705201684,34.73,79692.3,0.1,-0.5386,0.00015,30.84183]
[1778705207285,34.73,79693.82,0.1,-0.53838,0.00015,30.84406]
[1778705210109,34.73,79691.3,0.1,-0.53875,0.00015,30.84029]
[1778705210753,34.73,79681.41,0.1,-0.54021,0.00015,30.82525]
[1778705213327,34.73,79676.51,0.1,-0.54093,0.00015,30.81763]
[1778705216349,34.73,79683.77,0.1,-0.53987,0.00015,30.82884]
[1778705218562,34.72,79686.6,0.1,-0.53945,0.00015,30.83315]
[1778705225411,34.72,79682.49,0.1,-0.54006,0.00015,30.82683]
[1778705230572,34.72,79680.27,0.1,-0.54039,0.00015,30.82338]
[1778705234474,34.72,79672.64,0.1,-0.54152,0.00015,30.81144]
[1778705237495,34.72,79670.8,0.1,-0.54179,0.00015,30.80851]
[1778705240643,34.71,79678.75,0.1,-0.54062,0.00015,30.82097]
[1778705244544,34.71,79682.15,0.1,-0.54013,0.00015,30.8262]
[1778705249579,34.71,79682.32,0.1,-0.5401,0.00015,30.82645]
[1778705254614,34.71,79680.43,0.1,-0.54039,0.00015,30.82039]
[1778705259658,34.71,79682.49,0.1,-0.54009,0.00015,30.82355]
[1778705260788,34.71,79674.17,0.1,-0.54131,0.00015,30.8106]
[1778705264689,34.71,79682.87,0.1,-0.54004,0.00015,30.8241]
[1778705270735,34.7,79684.09,0.1,-0.53986,0.00015,30.82595]
[1778705275766,34.7,79684.45,0.1,-0.53981,0.00015,30.82649]
[1778705280801,34.7,79684.69,0.1,-0.53977,0.00015,30.82684]
[1778705285836,34.7,79685.26,0.1,-0.53969,0.00015,30.82769]
[1778705291003,34.7,79686.91,0.1,-0.53945,0.00015,30.83018]
[1778705296917,34.7,79682.65,0.1,-0.54008,0.00015,30.82365]
[1778705301951,34.7,79681.34,0.1,-0.54028,0.00015,30.82161]
[1778705306985,34.69,79677.44,0.1,-0.54085,0.00015,30.81554]
[1778705309025,34.69,79676.95,0.1,-0.54093,0.00015,30.81477]
[1778705310897,34.69,79676.33,0.1,-0.54102,0.00015,30.81379]
[1778705317056,34.69,79675.62,0.1,-0.54113,0.00015,30.80952]
[1778705321082,34.69,79674.13,0.1,-0.54135,0.00015,30.80717]
[1778705321562,34.69,79674.13,0.1,-0.54135,0.00015,30.80717]
[1778705327126,34.69,79671.59,0.1,-0.54173,0.00015,30.80313]
[1778705332168,34.69,79670.98,0.1,-0.54182,0.00015,30.80213]
[1778705337200,34.68,79669.54,0.1,-0.54204,0.00015,30.79982]
[1778705342236,34.68,79667.43,0.1,-0.54235,0.00015,30.79642]
[1778705347271,34.68,79671.19,0.1,-0.5418,0.00015,30.8024]
[1778705352307,34.68,79669.25,0.1,-0.54209,0.00015,30.79929]
[1778705358348,34.68,79666.94,0.1,-0.54243,0.00015,30.79558]
[1778705364392,34.68,79666.05,0.1,-0.54256,0.00015,30.79414]
[1778705369427,34.68,79664.98,0.1,-0.54272,0.00015,30.79242]
[1778705375469,34.68,79665.85,0.1,-0.5426,0.00015,30.79068]
[1778705380505,34.67,79669.32,0.1,-0.54209,0.00015,30.79623]
[1778705385539,34.67,79670.5,0.1,-0.54192,0.00015,30.79809]
[1778705390574,34.67,79674.46,0.1,-0.54134,0.00015,30.80434]
[1778705391709,34.67,79683.25,0.1,-0.54004,0.00015,30.81801]
[1778705400644,34.67,79681.48,0.1,-0.54031,0.00015,30.81528]
[1778705411851,34.67,79674.92,0.1,-0.54128,0.00015,30.80502]
[1778705418770,34.67,79671.98,0.1,-0.54171,0.00015,30.80035]
[1778705423807,34.66,79671.7,0.1,-0.54176,0.00015,30.79988]
[1778705429847,34.66,79671.75,0.1,-0.54175,0.00015,30.79994]
[1778705437903,34.66,79673.13,0.1,-0.54156,0.00015,30.79896]
[1778705442939,34.66,79669.07,0.1,-0.54216,0.00015,30.79248]
[1778705447975,34.66,79672.3,0.1,-0.54169,0.00015,30.7976]
[1778705455027,34.65,79673.17,0.1,-0.54156,0.00015,30.79895]
[1778705460849,34.65,79673.61,0.1,-0.5415,0.00015,30.79964]
[1778705461164,34.65,79674.27,0.1,-0.5414,0.00015,30.80067]
[1778705464239,34.65,79669.53,0.1,-0.5421,0.00015,30.79314]
[1778705470130,34.65,79674.44,0.1,-0.54138,0.00015,30.80092]
[1778705475165,34.65,79674.04,0.1,-0.54144,0.00015,30.80028]
[1778705476520,34.65,79674.04,0.1,-0.54144,0.00015,30.80028]
[1778705480200,34.65,79664.89,0.1,-0.54279,0.00015,30.78565]
[1778705486243,34.65,79665.86,0.1,-0.54264,0.00015,30.78723]
[1778705488589,34.65,79666.75,0.1,-0.54251,0.00015,30.78867]
[1778705489733,34.65,79671.87,0.1,-0.54176,0.00015,30.79685]
[1778705489789,34.65,79679.32,0.1,-0.54066,0.00015,30.80856]
[1778705491279,34.65,79687.59,0.1,-0.53944,0.00015,30.81815]
[1778705495998,34.65,79690.43,0.1,-0.53903,0.00015,30.82244]
[1778705504370,34.65,79687.99,0.1,-0.53939,0.00015,30.81871]
[1778705509406,34.65,79690.35,0.1,-0.53905,0.00015,30.82226]
[1778705512556,34.64,79698.34,0.1,-0.53787,0.00015,30.83418]
[1778705518475,34.64,79704.03,0.1,-0.53703,0.00015,30.8425]
[1778705523510,34.64,79702.34,0.1,-0.53728,0.00015,30.84005]
[1778705529554,34.64,79701.04,0.1,-0.53747,0.00015,30.83815]
[1778705534590,34.64,79701.01,0.1,-0.53747,0.00015,30.83812]
[1778705539624,34.65,79697.93,0.1,-0.53793,0.00015,30.83359]
[1778705544659,34.65,79695.86,0.1,-0.53823,0.00015,30.83052]
[1778705550701,34.65,79697.32,0.1,-0.53802,0.00015,30.83269]
[1778705555736,34.65,79696.31,0.1,-0.53817,0.00015,30.82807]
[1778705560771,34.65,79696.38,0.1,-0.53816,0.00015,30.82818]
[1778705565806,34.65,79697.14,0.1,-0.53805,0.00015,30.82932]
[1778705570841,34.65,79700.21,0.1,-0.53759,0.00015,30.83385]
[1778705576883,34.65,79700.37,0.1,-0.53757,0.00015,30.8341]
[1778705581918,34.65,79697.95,0.1,-0.53792,0.00015,30.83055]
[1778705587960,34.65,79696.58,0.1,-0.53812,0.00015,30.82853]
[1778705592352,34.65,79696.02,0.1,-0.53821,0.00015,30.8277]
[1778705600045,34.65,79695.96,0.1,-0.53821,0.00015,30.82761]
[1778705606086,34.65,79695.29,0.1,-0.53831,0.00015,30.82661]
[1778705612128,34.65,79693.7,0.1,-0.53855,0.00015,30.8211]
[1778705617163,34.65,79692.86,0.1,-0.53868,0.00015,30.81983]
[1778705623329,34.65,79692.23,0.1,-0.53877,0.00015,30.81887]
[1778705631267,34.65,79692.57,0.1,-0.53873,0.00015,30.81936]
[1778705640328,34.64,79692.14,0.1,-0.53879,0.00015,30.81869]
[1778705646368,34.64,79691.78,0.1,-0.53885,0.00015,30.81813]
[1778705651404,34.64,79691.53,0.1,-0.53889,0.00015,30.81774]
[1778705661473,34.64,79692.2,0.1,-0.53879,0.00015,30.81872]
[1778705666508,34.64,79686.98,0.1,-0.53957,0.00015,30.81079]
[1778705672550,34.64,79684.21,0.1,-0.53998,0.00015,30.8034]
[1778705681612,34.63,79685.59,0.1,-0.53978,0.00015,30.80548]
[1778705686651,34.63,79685.19,0.1,-0.53985,0.00015,30.80486]
[1778705691685,34.63,79684.06,0.1,-0.54001,0.00015,30.80311]
[1778705696720,34.63,79684.53,0.1,-0.53995,0.00015,30.80382]
[1778705701755,34.63,79685.58,0.1,-0.53979,0.00015,30.80541]
[1778705707798,34.63,79687.3,0.1,-0.53954,0.00015,30.80803]
[1778705712833,34.63,79687.87,0.1,-0.53946,0.00015,30.80888]
[1778705718875,34.62,79688.09,0.1,-0.53943,0.00015,30.8092]
[1778705724043,34.62,79689.63,0.1,-0.5392,0.00015,30.81152]
[1778705729952,34.62,79685.41,0.1,-0.53983,0.00015,30.80507]
[1778705734987,34.62,79684.37,0.1,-0.53999,0.00015,30.80034]
[1778705740022,34.62,79684.79,0.1,-0.53993,0.00015,30.80099]
[1778705749086,34.62,79684.79,0.1,-0.53993,0.00015,30.80099]
[1778705754253,34.62,79683.86,0.1,-0.54006,0.00015,30.79955]
[1778705763184,34.62,79683.14,0.1,-0.54017,0.00015,30.79843]
[1778705769226,34.62,79682.02,0.1,-0.54034,0.00015,30.79668]
[1778705775267,34.62,79682.96,0.1,-0.5402,0.00015,30.79812]
[1778705780303,34.62,79685.35,0.1,-0.53985,0.00015,30.80179]
[1778705785339,34.61,79685.88,0.1,-0.53977,0.00015,30.80258]
[1778705791379,34.61,79685.24,0.1,-0.53988,0.00015,30.79845]
[1778705796415,34.61,79684.73,0.1,-0.53996,0.00015,30.79765]
[1778705801449,34.61,79684.36,0.1,-0.54001,0.00015,30.79706]
[1778705806485,34.61,79686.53,0.1,-0.53969,0.00015,30.80037]
[1778705812527,34.61,79685.12,0.1,-0.5399,0.00015,30.79819]
[1778705817564,34.61,79684.57,0.1,-0.53999,0.00015,30.79733]
[1778705822599,34.6,79683.55,0.1,-0.54014,0.00015,30.79575]
[1778705827632,34.6,79683.19,0.1,-0.54019,0.00015,30.79518]
[1778705832930,34.6,79683.2,0.1,-0.54019,0.00015,30.79518]
[1778705833002,34.6,79683.2,0.1,-0.54019,0.00015,30.79518]
[1778705833588,34.6,79683.05,0.1,-0.54022,0.00015,30.79494]
[1778705833626,34.6,79683.05,0.1,-0.54022,0.00015,30.79494]
[1778705833677,34.6,79688.88,0.1,-0.53936,0.00015,30.80388]
[1778705835244,34.6,79688.88,0.1,-0.53936,0.00015,30.80388]
[1778705841730,34.6,79691.87,0.1,-0.53891,0.00015,30.80841]
[1778705846765,34.6,79690.26,0.1,-0.53915,0.00015,30.80598]
[1778705849458,34.6,79690.26,0.1,-0.53915,0.00015,30.80598]
[1778705854959,34.6,79689.13,0.1,-0.53932,0.00015,30.80114]
[1778705858327,34.6,79689.13,0.1,-0.53932,0.00015,30.80114]
[1778705865029,34.6,79687.12,0.1,-0.53962,0.00015,30.79808]
[1778705870935,34.6,79685.55,0.1,-0.53985,0.00015,30.79567]
[1778705881005,34.6,79684.69,0.1,-0.53998,0.00015,30.79434]
[1778705884880,34.6,79684.12,0.1,-0.54007,0.00015,30.79346]
[1778705890087,34.6,79683.29,0.1,-0.54019,0.00015,30.79217]
[1778705891409,34.6,79682.51,0.1,-0.54031,0.00015,30.79096]
[1778705898125,34.6,79677.39,0.1,-0.54106,0.00015,30.78297]
[1778705903161,34.6,79674.81,0.1,-0.54145,0.00015,30.7789]
[1778705905294,34.6,79674.81,0.1,-0.54145,0.00015,30.7789]
[1778705909867,34.6,79674.39,0.1,-0.54151,0.00015,30.77823]
[1778705915380,34.6,79670.47,0.1,-0.5421,0.00015,30.76885]
[1778705921286,34.6,79669.7,0.1,-0.54221,0.00015,30.7676]
[1778705927328,34.59,79667.28,0.1,-0.54257,0.00015,30.7637]
[1778705932363,34.59,79668.68,0.1,-0.54237,0.00015,30.76594]
[1778705937398,34.59,79670.82,0.1,-0.54205,0.00015,30.76937]
[1778705942437,34.59,79669.55,0.1,-0.54224,0.00015,30.76734]
[1778705945591,34.59,79675.38,0.1,-0.54137,0.00015,30.77662]
[1778705951500,34.6,79673.57,0.1,-0.54164,0.00015,30.77378]
[1778705956534,34.6,79671.62,0.1,-0.54192,0.00015,30.7707]
[1778705962576,34.6,79670.98,0.1,-0.54202,0.00015,30.7697]
[1778705967612,34.6,79670.14,0.1,-0.54214,0.00015,30.76837]
[1778705975801,34.6,79670.07,0.1,-0.54215,0.00015,30.76515]
[1778705980981,34.6,79671.85,0.1,-0.54189,0.00015,30.768]
[1778705984738,34.6,79663.49,0.1,-0.54312,0.00015,30.75456]
[1778705989767,34.6,79663.17,0.1,-0.54317,0.00015,30.75402]
[1778705994801,34.6,79664.56,0.1,-0.54297,0.00015,30.75627]
[1778705999840,34.6,79670.69,0.1,-0.54206,0.00015,30.76613]
[1778706001854,34.6,79672.88,0.1,-0.54174,0.00015,30.76962]
[1778706007896,34.6,79671.68,0.1,-0.54191,0.00015,30.76773]
[1778706013938,34.6,79670.26,0.1,-0.54212,0.00015,30.76548]
[1778706018975,34.61,79669.79,0.1,-0.54219,0.00015,30.76475]
[1778706023522,34.61,79669.79,0.1,-0.54219,0.00015,30.76475]
[1778706033628,34.61,79670.19,0.1,-0.54213,0.00015,30.76541]
[1778706036234,34.61,79683.72,0.1,-0.54013,0.00015,30.78355]
[1778706046304,34.61,79691.22,0.1,-0.53901,0.00015,30.79503]
[1778706052213,34.61,79691.22,0.1,-0.53901,0.00015,30.79505]
[1778706065303,34.62,79692.71,0.1,-0.53879,0.00015,30.79733]
[1778706073362,34.62,79694.12,0.1,-0.53857,0.00015,30.79947]
[1778706083429,34.62,79692.55,0.1,-0.5388,0.00015,30.79714]
[1778706091488,34.62,79689.37,0.1,-0.53927,0.00015,30.78923]
[1778706096655,34.63,79679.77,0.1,-0.54069,0.00015,30.77449]
[1778706104580,34.63,79676.36,0.1,-0.5412,0.00015,30.76916]
[1778706115653,34.63,79674.65,0.1,-0.54145,0.00015,30.76647]
[1778706126868,34.63,79676.94,0.1,-0.54111,0.00015,30.77008]
[1778706134790,34.63,79678.53,0.1,-0.54087,0.00015,30.77257]
[1778706139976,34.63,79678.77,0.1,-0.54084,0.00015,30.77294]
[1778706140116,34.63,79678.77,0.1,-0.54084,0.00015,30.77294]
[1778706140704,34.63,79678.77,0.1,-0.54084,0.00015,30.77294]
[1778706140721,34.63,79678.77,0.1,-0.54084,0.00015,30.77294]
[1778706140121,34.63,79670.87,0.1,-0.54201,0.00015,30.76048]
[1778706141840,34.63,79656.79,0.1,-0.54409,0.00015,30.7376]
[1778706142846,34.63,79655.94,0.1,-0.54421,0.00015,30.73619]
[1778706148888,34.63,79658.66,0.1,-0.54381,0.00015,30.7407]
[1778706154419,34.62,79659.64,0.1,-0.54367,0.00015,30.73914]
[1778706154469,34.62,79659.64,0.1,-0.54367,0.00015,30.73914]
[1778706154512,34.62,79658.05,0.1,-0.54391,0.00015,30.73651]
[1778706155937,34.62,79644.03,0.1,-0.54598,0.00015,30.71297]
[1778706157077,34.62,79634.06,0.1,-0.54745,0.00015,30.69575]
[1778706157827,34.62,79634.06,0.1,-0.54745,0.00015,30.69575]
[1778706157951,34.63,79634.06,0.1,-0.54745,0.00015,30.69576]
[1778706159726,34.63,79634.06,0.1,-0.54745,0.00015,30.69576]
[1778706165000,34.62,79632.14,0.1,-0.54774,0.00015,30.69237]
[1778706170035,34.62,79629.46,0.1,-0.54814,0.00015,30.6876]
[1778706177219,34.62,79623.2,0.1,-0.54907,0.00015,30.67638]
[1778706182119,34.62,79637.89,0.1,-0.5469,0.00015,30.70227]
[1778706183638,34.62,79637.89,0.1,-0.5469,0.00015,30.70227]
[1778706183726,34.61,79643.72,0.1,-0.54605,0.00015,30.71228]
[1778706191196,34.61,79646.94,0.1,-0.54558,0.00015,30.71769]
[1778706194692,34.61,79646.94,0.1,-0.54558,0.00015,30.71769]
[1778706194742,34.61,79643.75,0.1,-0.54605,0.00015,30.71222]
[1778706200664,34.6,79642.15,0.1,-0.54629,0.00015,30.70944]
[1778706202274,34.6,79634.01,0.1,-0.5475,0.00015,30.6953]
[1778706203653,34.6,79634.01,0.1,-0.5475,0.00015,30.6953]
[1778706211336,34.6,79631.53,0.1,-0.54787,0.00015,30.68779]
[1778706216371,34.6,79632.12,0.1,-0.54779,0.00015,30.68882]
[1778706220507,34.6,79630.92,0.1,-0.54797,0.00015,30.68669]
[1778706220660,34.6,79630.92,0.1,-0.54797,0.00015,30.68669]
[1778706220670,34.6,79626.02,0.1,-0.54869,0.00015,30.67799]
[1778706226443,34.6,79624.26,0.1,-0.54895,0.00015,30.6748]
[1778706231477,34.59,79622.42,0.1,-0.54923,0.00015,30.67142]
[1778706237642,34.59,79620.55,0.1,-0.54952,0.00015,30.66796]
[1778706237866,34.59,79620.55,0.1,-0.54952,0.00015,30.66796]
[1778706244569,34.58,79617.55,0.1,-0.54997,0.00015,30.66242]
[1778706245575,34.58,79625.89,0.1,-0.54874,0.00015,30.67746]
[1778706247533,34.58,79626.03,0.1,-0.54872,0.00015,30.6777]
[1778706253631,34.57,79623.15,0.1,-0.54916,0.00015,30.67242]
[1778706258666,34.57,79621.65,0.1,-0.54939,0.00015,30.66963]
[1778706263701,34.57,79620.45,0.1,-0.54958,0.00015,30.66738]
[1778706268736,34.56,79618.37,0.1,-0.54989,0.00015,30.66352]
[1778706274778,34.56,79617.82,0.1,-0.54999,0.00015,30.65928]
[1778706280681,34.55,79617.14,0.1,-0.55009,0.00015,30.65799]
[1778706285855,34.55,79619.23,0.1,-0.5498,0.00015,30.66168]
[1778706291897,34.54,79619.47,0.1,-0.54977,0.00015,30.66203]
[1778706296932,34.54,79621.16,0.1,-0.54953,0.00015,30.66502]
[1778706301967,34.53,79621.78,0.1,-0.54944,0.00015,30.66607]
[1778706302974,34.53,79679.0,0.1,-0.54097,0.00015,30.76271]
[1778706307769,34.53,79679.0,0.1,-0.54097,0.00015,30.76271]
[1778706307777,34.52,79677.24,0.1,-0.54125,0.00015,30.75981]
[1778706312036,34.51,79668.96,0.1,-0.54249,0.00015,30.74651]
[1778706317072,34.5,79663.98,0.1,-0.54324,0.00015,30.73829]
[1778706318209,34.5,79597.69,0.1,-0.55307,0.00015,30.62066]
[1778706319086,34.5,79597.69,0.1,-0.55307,0.00015,30.62065]
[1778706324121,34.5,79601.56,0.1,-0.5525,0.00015,30.62799]
[1778706332177,34.5,79603.8,0.1,-0.55218,0.00015,30.62905]
[1778706338349,34.5,79610.39,0.1,-0.5512,0.00015,30.6414]
[1778706345268,34.5,79611.89,0.1,-0.55098,0.00015,30.6442]
[1778706350304,34.5,79609.63,0.1,-0.55131,0.00015,30.64001]
[1778706355339,34.5,79609.43,0.1,-0.55134,0.00015,30.63964]
[1778706360374,34.5,79607.26,0.1,-0.55166,0.00015,30.63559]
[1778706365408,34.5,79611.33,0.1,-0.55106,0.00015,30.6432]
[1778706367081,34.5,79607.88,0.1,-0.55157,0.00015,30.63678]
[1778706367112,34.5,79607.88,0.1,-0.55157,0.00015,30.63678]
[1778706367836,34.5,79607.88,0.1,-0.55157,0.00015,30.63678]
[1778706367859,34.5,79601.29,0.1,-0.55254,0.00015,30.62436]
[1778706368564,34.5,79591.37,0.1,-0.55401,0.00015,30.60533]
[1778706369716,34.5,79591.37,0.1,-0.55401,0.00015,30.60533]
[1778706369786,34.5,79588.17,0.1,-0.55448,0.00015,30.59909]
[1778706370443,34.5,79588.63,0.1,-0.55441,0.00015,30.59999]
[1778706373240,34.5,79588.15,0.1,-0.55449,0.00015,30.59904]
[1778706377216,34.5,79588.7,0.1,-0.55441,0.00015,30.60009]
[1778706382526,34.5,79589.92,0.1,-0.55423,0.00015,30.60244]
[1778706387664,34.5,79590.96,0.1,-0.55408,0.00015,30.60444]
[1778706387724,34.5,79590.96,0.1,-0.55408,0.00015,30.60444]
[1778706397633,34.49,79591.75,0.1,-0.55397,0.00015,30.60275]
[1778706398954,34.49,79591.75,0.1,-0.55397,0.00015,30.60275]
[1778706399110,34.49,79594.21,0.1,-0.55361,0.00015,30.60751]
[1778706399649,34.49,79594.2,0.1,-0.55361,0.00015,30.60748]
[1778706400893,34.49,79579.93,0.1,-0.55573,0.00015,30.57951]
[1778706401663,34.49,79579.93,0.1,-0.55573,0.00015,30.57952]
[1778706406698,34.49,79580.92,0.1,-0.55558,0.00015,30.58149]
[1778706411763,34.49,79582.86,0.1,-0.55529,0.00015,30.58535]
[1778706416792,34.49,79582.63,0.1,-0.55532,0.00015,30.58491]
[1778706421827,34.5,79578.75,0.1,-0.55589,0.00015,30.57723]
[1778706427869,34.5,79580.73,0.1,-0.5556,0.00015,30.58122]
[1778706429064,34.5,79576.6,0.1,-0.55621,0.00015,30.57299]
[1778706429479,34.5,79576.6,0.1,-0.55621,0.00015,30.57299]
[1778706429993,34.5,79576.6,0.1,-0.55621,0.00015,30.57299]
[1778706430029,34.5,79562.73,0.1,-0.55826,0.00015,30.54482]
[1778706430213,34.5,79562.73,0.1,-0.55826,0.00015,30.54482]
[1778706430273,34.5,79562.73,0.1,-0.55826,0.00015,30.54482]
[1778706430677,34.5,79562.73,0.1,-0.55826,0.00015,30.54482]
[1778706430898,34.5,79562.81,0.1,-0.55824,0.00015,30.54499]
[1778706431906,34.5,79548.37,0.1,-0.56038,0.00015,30.51482]
[1778706432316,34.5,79548.37,0.1,-0.56038,0.00015,30.51482]
[1778706432912,34.5,79547.6,0.1,-0.56049,0.00015,30.51318]
[1778706439966,34.5,79550.24,0.1,-0.56009,0.00015,30.51889]
[1778706445002,34.51,79547.5,0.1,-0.56049,0.00015,30.51317]
[1778706452048,34.51,79544.12,0.1,-0.56099,0.00015,30.50293]
[1778706458090,34.52,79539.35,0.1,-0.56168,0.00015,30.49279]
[1778706463126,34.52,79543.56,0.1,-0.56105,0.00015,30.50191]
[1778706465140,34.52,79535.57,0.1,-0.56223,0.00015,30.48472]
[1778706467154,34.52,79531.3,0.1,-0.56286,0.00015,30.47545]
[1778706472188,34.53,79528.7,0.1,-0.56323,0.00015,30.46986]
[1778706477223,34.53,79528.09,0.1,-0.56331,0.00015,30.46864]
[1778706478906,34.53,79528.09,0.1,-0.56331,0.00015,30.46864]
[1778706481251,34.53,79518.7,0.1,-0.56469,0.00015,30.44782]
[1778706486287,34.53,79512.56,0.1,-0.56561,0.00015,30.43391]
[1778706487718,34.53,79512.56,0.1,-0.56561,0.00015,30.43391]
[1778706487840,34.53,79512.56,0.1,-0.56561,0.00015,30.43391]
[1778706487915,34.53,79511.66,0.1,-0.56573,0.00015,30.43197]
[1778706489412,34.53,79497.85,0.1,-0.56776,0.00015,30.4003]
[1778706490266,34.53,79497.85,0.1,-0.56776,0.00015,30.4003]
[1778706490334,34.53,79497.85,0.1,-0.56776,0.00015,30.4003]
[1778706490344,34.54,79495.35,0.1,-0.56812,0.00015,30.39453]
[1778706492338,34.54,79493.96,0.1,-0.56832,0.00015,30.39135]
[1778706496366,34.54,79487.48,0.1,-0.56927,0.00015,30.37623]
[1778706501404,34.55,79489.47,0.1,-0.56896,0.00015,30.38106]
[1778706506439,34.55,79491.84,0.1,-0.5686,0.00015,30.38683]
[1778706511471,34.56,79495.02,0.1,-0.56813,0.00015,30.39124]
[1778706516509,34.56,79499.35,0.1,-0.56748,0.00015,30.40152]
[1778706519623,34.57,79489.21,0.1,-0.56896,0.00015,30.37794]
[1778706520200,34.57,79489.21,0.1,-0.56896,0.00015,30.37794]
[1778706522676,34.57,79484.81,0.1,-0.56961,0.00015,30.36756]
[1778706522698,34.57,79482.66,0.1,-0.56992,0.00015,30.36249]
[1778706528595,34.57,79482.67,0.1,-0.56991,0.00015,30.36263]
[1778706532643,34.57,79481.7,0.1,-0.57005,0.00015,30.36037]
[1778706532806,34.58,79474.64,0.1,-0.57108,0.00015,30.34343]
[1778706534576,34.58,79474.64,0.1,-0.57108,0.00015,30.34345]
[1778706534638,34.58,79472.33,0.1,-0.57142,0.00015,30.33786]
[1778706539764,34.58,79470.09,0.1,-0.57175,0.00015,30.33248]
[1778706545720,34.58,79467.97,0.1,-0.57205,0.00015,30.32738]
[1778706549834,34.58,79461.62,0.1,-0.57298,0.00015,30.31185]
[1778706550542,34.58,79461.62,0.1,-0.57298,0.00015,30.31185]
[1778706551604,34.58,79461.62,0.1,-0.57298,0.00015,30.31187]
[1778706551760,34.58,79455.64,0.1,-0.57386,0.00015,30.29706]
[1778706556795,34.59,79450.31,0.1,-0.57463,0.00015,30.28385]
[1778706558911,34.59,79448.98,0.1,-0.57482,0.00015,30.28054]
[1778706558951,34.59,79448.98,0.1,-0.57482,0.00015,30.28054]
[1778706560431,34.59,79444.61,0.1,-0.57546,0.00015,30.26955]
[1778706560635,34.59,79444.61,0.1,-0.57546,0.00015,30.26955]
[1778706561153,34.59,79444.61,0.1,-0.57546,0.00015,30.26955]
[1778706561067,34.59,79429.64,0.1,-0.57765,0.00015,30.23111]
[1778706561322,34.59,79429.64,0.1,-0.57765,0.00015,30.23111]
[1778706561994,34.59,79429.64,0.1,-0.57765,0.00015,30.23111]
[1778706562127,34.59,79429.64,0.1,-0.57765,0.00015,30.23111]
[1778706562092,34.59,79417.39,0.1,-0.57945,0.00015,30.19898]
[1778706562285,34.59,79417.39,0.1,-0.57945,0.00015,30.19898]
[1778706562844,34.59,79417.5,0.1,-0.57943,0.00015,30.19927]
[1778706563849,34.59,79426.38,0.1,-0.57813,0.00015,30.22266]
[1778706564855,34.59,79435.34,0.1,-0.57681,0.00015,30.24595]
[1778706565829,34.59,79435.34,0.1,-0.57681,0.00015,30.24595]
[1778706565863,34.59,79435.34,0.1,-0.57681,0.00015,30.24595]
[1778706565931,34.59,79441.64,0.1,-0.57589,0.00015,30.26212]
[1778706567180,34.59,79441.64,0.1,-0.57589,0.00015,30.26212]
[1778706569220,34.59,79445.08,0.1,-0.57538,0.00015,30.27083]
[1778706570391,34.59,79449.6,0.1,-0.57472,0.00015,30.28227]
[1778706570403,34.59,79449.6,0.1,-0.57472,0.00015,30.28227]
[1778706571900,34.59,79455.34,0.1,-0.57388,0.00015,30.29352]
[1778706577942,34.6,79455.53,0.1,-0.57385,0.00015,30.29411]
[1778706583984,34.6,79457.43,0.1,-0.57356,0.00015,30.29896]
[1778706590116,34.6,79459.89,0.1,-0.57319,0.00015,30.3052]
[1778706596070,34.61,79460.98,0.1,-0.57302,0.00015,30.30805]
[1778706601105,34.61,79461.64,0.1,-0.57291,0.00015,30.30982]
[1778706606140,34.62,79462.7,0.1,-0.57274,0.00015,30.31257]
[1778706611175,34.62,79463.64,0.1,-0.5726,0.00015,30.31502]
[1778706615775,34.62,79464.81,0.1,-0.57242,0.00015,30.31801]
[1778706615957,34.62,79464.81,0.1,-0.57242,0.00015,30.31801]
[1778706617229,34.63,79452.53,0.1,-0.57421,0.00015,30.28766]
[1778706617247,34.63,79452.53,0.1,-0.57421,0.00015,30.28766]
[1778706617606,34.63,79452.53,0.1,-0.57421,0.00015,30.28766]
[1778706617632,34.63,79452.53,0.1,-0.57421,0.00015,30.28766]
[1778706618237,34.63,79442.04,0.1,-0.57575,0.00015,30.26125]
[1778706619244,34.63,79434.2,0.1,-0.57689,0.00015,30.24122]
[1778706620106,34.63,79434.2,0.1,-0.57689,0.00015,30.24122]
[1778706623097,34.63,79432.62,0.1,-0.57712,0.00015,30.2372]
[1778706625285,34.63,79425.59,0.1,-0.57815,0.00015,30.21894]
[1778706630396,34.62,79426.33,0.1,-0.57805,0.00015,30.22075]
[1778706636584,34.62,79423.02,0.1,-0.57855,0.00015,30.20883]
[1778706636683,34.62,79423.02,0.1,-0.57855,0.00015,30.20883]
[1778706637895,34.62,79417.07,0.1,-0.57942,0.00015,30.19315]
[1778706639330,34.62,79417.07,0.1,-0.57942,0.00015,30.19315]
[1778706639383,34.62,79413.28,0.1,-0.57998,0.00015,30.18309]
[1778706640467,34.62,79407.22,0.1,-0.58086,0.00015,30.1669]
[1778706646432,34.62,79389.63,0.1,-0.58344,0.00015,30.11903]
[1778706647439,34.62,79387.44,0.1,-0.58376,0.00015,30.11299]
[1778706652475,34.62,79396.91,0.1,-0.58237,0.00015,30.13908]
[1778706653870,34.62,79397.33,0.1,-0.58231,0.00015,30.1402]
[1778706656502,34.62,79387.07,0.1,-0.58381,0.00015,30.11203]
[1778706657514,34.62,79380.33,0.1,-0.58479,0.00015,30.09331]
[1778706659124,34.62,79380.33,0.1,-0.58479,0.00015,30.09331]
[1778706664558,34.62,79387.48,0.1,-0.58375,0.00015,30.11319]
[1778706665825,34.62,79387.48,0.1,-0.58375,0.00015,30.11319]
[1778706665833,34.62,79387.48,0.1,-0.58375,0.00015,30.11319]
[1778706665931,34.62,79387.48,0.1,-0.58375,0.00015,30.11319]
[1778706666142,34.62,79387.48,0.1,-0.58375,0.00015,30.11319]
[1778706666230,34.62,79387.04,0.1,-0.58381,0.00015,30.11196]
[1778706666717,34.62,79387.04,0.1,-0.58381,0.00015,30.11196]
[1778706666820,34.62,79387.04,0.1,-0.58381,0.00015,30.11196]
[1778706666935,34.62,79387.04,0.1,-0.58381,0.00015,30.11196]
[1778706667076,34.62,79387.04,0.1,-0.58381,0.00015,30.11196]
[1778706667118,34.62,79387.04,0.1,-0.58381,0.00015,30.11196]
[1778706667120,34.62,79361.8,0.1,-0.58749,0.00015,30.04093]
[1778706667581,34.62,79361.8,0.1,-0.58749,0.00015,30.04094]
[1778706668549,34.62,79361.8,0.1,-0.58749,0.00015,30.04094]
[1778706669132,34.62,79361.8,0.1,-0.58749,0.00015,30.04094]
[1778706669181,34.62,79361.8,0.1,-0.58749,0.00015,30.04094]
[1778706669220,34.62,79351.04,0.1,-0.58906,0.00015,30.00993]
[1778706671280,34.62,79357.76,0.1,-0.58807,0.00015,30.02945]
[1778706676645,34.64,79358.74,0.1,-0.58789,0.00015,30.03295]
[1778706680758,34.68,79347.68,0.1,-0.58937,0.00015,30.00318]
[1778706684125,34.69,79348.32,0.1,-0.58926,0.00015,30.00539]
[1778706687331,34.69,79347.4,0.1,-0.58939,0.00015,30.00281]
[1778706688123,34.69,79347.86,0.1,-0.58932,0.00015,30.00418]
[1778706688236,34.69,79347.86,0.1,-0.58932,0.00015,30.00418]
[1778706688271,34.69,79340.86,0.1,-0.59033,0.00015,29.98379]
[1778706688364,34.69,79340.86,0.1,-0.59033,0.00015,29.98379]
[1778706688727,34.69,79340.95,0.1,-0.59032,0.00015,29.98405]
[1778706689735,34.69,79332.45,0.1,-0.59156,0.00015,29.95886]
[1778706690833,34.7,79361.53,0.1,-0.5873,0.00015,30.04407]
[1778706691504,34.7,79361.53,0.1,-0.5873,0.00015,30.04407]
[1778706691548,34.7,79361.53,0.1,-0.5873,0.00015,30.04407]
[1778706691750,34.7,79361.65,0.1,-0.58729,0.00015,30.04125]
[1778706692756,34.7,79367.02,0.1,-0.58651,0.00015,30.05657]
[1778706694448,34.71,79367.73,0.1,-0.5864,0.00015,30.05863]
[1778706694652,34.71,79367.73,0.1,-0.5864,0.00015,30.05863]
[1778706694772,34.71,79373.12,0.1,-0.58562,0.00015,30.07382]
[1778706695786,34.71,79386.39,0.1,-0.58368,0.00015,30.11074]
[1778706696789,34.7,79390.65,0.1,-0.58307,0.00015,30.12242]
[1778706697456,34.7,79390.65,0.1,-0.58307,0.00015,30.12242]
[1778706697791,34.7,79396.6,0.1,-0.5822,0.00015,30.13863]
[1778706699333,34.7,79396.6,0.1,-0.5822,0.00015,30.13863]
[1778706699361,34.7,79398.97,0.1,-0.58185,0.00015,30.14503]
[1778706699805,34.7,79403.69,0.1,-0.58117,0.00015,30.15775]
[1778706700903,34.7,79409.79,0.1,-0.58028,0.00015,30.17406]
[1778706704313,34.7,79410.62,0.1,-0.58016,0.00015,30.17627]
[1778706704353,34.7,79410.62,0.1,-0.58016,0.00015,30.17627]
[1778706704333,34.7,79418.52,0.1,-0.579,0.00015,30.19713]
[1778706708868,34.7,79408.61,0.1,-0.58046,0.00015,30.17077]
[1778706709876,34.7,79413.85,0.1,-0.5797,0.00015,30.18467]
[1778706714911,34.7,79413.35,0.1,-0.57978,0.00015,30.1832]
[1778706719946,34.69,79412.33,0.1,-0.57993,0.00015,30.18037]
[1778706724981,34.69,79412.56,0.1,-0.57991,0.00015,30.18087]
[1778706730017,34.69,79411.53,0.1,-0.58007,0.00015,30.17802]
[1778706735051,34.69,79410.6,0.1,-0.58021,0.00015,30.17545]
[1778706740086,34.68,79410.2,0.1,-0.58027,0.00015,30.1743]
[1778706745122,34.68,79409.82,0.1,-0.58033,0.00015,30.1732]
[1778706750162,34.68,79416.56,0.1,-0.57935,0.00015,30.19101]
[1778706751267,34.68,79421.79,0.1,-0.5786,0.00015,30.20157]
[1778706754187,34.68,79427.63,0.1,-0.57775,0.00015,30.21674]
[1778706759222,34.68,79431.11,0.1,-0.57725,0.00015,30.22565]
[1778706760619,34.68,79430.15,0.1,-0.57739,0.00015,30.22317]
[1778706761337,34.68,79418.38,0.1,-0.57911,0.00015,30.19249]
[1778706763250,34.68,79411.03,0.1,-0.58018,0.00015,30.17307]
[1778706766831,34.68,79410.22,0.1,-0.5803,0.00015,30.1709]
[1778706772313,34.67,79413.67,0.1,-0.5798,0.00015,30.17997]
[1778706777348,34.67,79413.4,0.1,-0.57984,0.00015,30.17915]
[1778706782383,34.67,79414.7,0.1,-0.57966,0.00015,30.18248]
[1778706787418,34.67,79417.7,0.1,-0.57923,0.00015,30.19028]
[1778706791446,34.67,79411.45,0.1,-0.58015,0.00015,30.17368]
[1778706796481,34.66,79410.1,0.1,-0.58035,0.00015,30.16998]
[1778706801617,34.66,79409.51,0.1,-0.58044,0.00015,30.1683]
[1778706807558,34.66,79409.42,0.1,-0.58047,0.00015,30.16794]
[1778706812593,34.65,79407.93,0.1,-0.5807,0.00015,30.16067]
[1778706816620,34.65,79402.64,0.1,-0.58148,0.00015,30.14638]
[1778706821756,34.65,79403.88,0.1,-0.5813,0.00015,30.14971]
[1778706827699,34.65,79411.09,0.1,-0.58024,0.00015,30.16905]
[1778706828706,34.65,79421.57,0.1,-0.57871,0.00015,30.19676]
[1778706829713,34.65,79420.79,0.1,-0.57882,0.00015,30.19474]
[1778706834747,34.66,79422.8,0.1,-0.57852,0.00015,30.20014]
[1778706840789,34.66,79421.79,0.1,-0.57866,0.00015,30.19766]
[1778706841898,34.66,79412.77,0.1,-0.57997,0.00015,30.17385]
[1778706847838,34.66,79408.2,0.1,-0.58065,0.00015,30.16151]
[1778706852873,34.65,79407.94,0.1,-0.5807,0.00015,30.16068]
[1778706857911,34.65,79406.97,0.1,-0.58085,0.00015,30.15791]
[1778706862943,34.65,79411.67,0.1,-0.58017,0.00015,30.17041]
[1778706867979,34.65,79411.04,0.1,-0.58026,0.00015,30.16867]
[1778706873014,34.64,79414.5,0.1,-0.57978,0.00015,30.17453]
[1778706878050,34.64,79412.61,0.1,-0.58006,0.00015,30.16936]
[1778706884091,34.64,79411.76,0.1,-0.5802,0.00015,30.16694]
[1778706889126,34.63,79410.15,0.1,-0.58044,0.00015,30.16253]
[1778706894161,34.63,79410.38,0.1,-0.58041,0.00015,30.16305]
[1778706899197,34.63,79409.94,0.1,-0.58048,0.00015,30.16178]
[1778706901210,34.63,79417.78,0.1,-0.57934,0.00015,30.18261]
[1778706902324,34.63,79409.07,0.1,-0.58061,0.00015,30.15947]
[1778706904233,34.63,79409.5,0.1,-0.58055,0.00015,30.16058]
[1778706910275,34.63,79408.1,0.1,-0.58076,0.00015,30.15674]
[1778706917322,34.62,79403.86,0.1,-0.58139,0.00015,30.14524]
[1778706922465,34.62,79405.38,0.1,-0.58117,0.00015,30.14926]
[1778706928401,34.62,79406.04,0.1,-0.58108,0.00015,30.15091]
[1778706933436,34.62,79408.29,0.1,-0.58077,0.00015,30.15365]
[1778706939480,34.61,79411.16,0.1,-0.58036,0.00015,30.16118]
[1778706944516,34.61,79412.68,0.1,-0.58014,0.00015,30.16509]
[1778706945532,34.61,79412.68,0.1,-0.58014,0.00015,30.16509]
[1778706946530,34.61,79403.32,0.1,-0.58151,0.00015,30.13998]
[1778706947536,34.61,79401.63,0.1,-0.58176,0.00015,30.13542]
[1778706948543,34.61,79393.69,0.1,-0.58292,0.00015,30.11379]
[1778706949550,34.61,79391.16,0.1,-0.58329,0.00015,30.10684]
[1778706954585,34.61,79390.02,0.1,-0.58346,0.00015,30.10365]
[1778706957607,34.61,79398.98,0.1,-0.58215,0.00015,30.12815]
[1778706960628,34.61,79404.19,0.1,-0.58139,0.00015,30.14227]
[1778706965664,34.61,79415.91,0.1,-0.57967,0.00015,30.17364]
[1778706967682,34.61,79407.23,0.1,-0.58094,0.00015,30.15051]
[1778706968689,34.61,79404.81,0.1,-0.5813,0.00015,30.144]
[1778706975739,34.61,79406.59,0.1,-0.58104,0.00015,30.14878]
[1778706980775,34.61,79405.29,0.1,-0.58123,0.00015,30.14524]
[1778706985809,34.61,79404.32,0.1,-0.58137,0.00015,30.14258]
[1778706989838,34.61,79398.55,0.1,-0.58222,0.00015,30.12691]
[1778706994871,34.61,79398.15,0.1,-0.58229,0.00015,30.12262]
[1778706999906,34.61,79398.57,0.1,-0.58223,0.00015,30.12375]
[1778707004942,34.61,79398.8,0.1,-0.5822,0.00015,30.12435]
[1778707009977,34.6,79397.67,0.1,-0.58236,0.00015,30.12124]
[1778707015013,34.6,79397.38,0.1,-0.58241,0.00015,30.12041]
[1778707020048,34.6,79402.78,0.1,-0.58162,0.00015,30.13503]
[1778707023165,34.6,79397.54,0.1,-0.58239,0.00015,30.12079]
[1778707029110,34.6,79393.13,0.1,-0.58304,0.00015,30.10868]
[1778707031124,34.61,79386.07,0.1,-0.58406,0.00015,30.0894]
[1778707032239,34.61,79386.07,0.1,-0.58406,0.00015,30.0894]
[1778707032315,34.61,79386.07,0.1,-0.58406,0.00015,30.0894]
[1778707038113,34.61,79382.51,0.1,-0.58455,0.00015,30.07986]
[1778707038542,34.61,79382.51,0.1,-0.58455,0.00015,30.07986]
[1778707044217,34.62,79386.19,0.1,-0.584,0.00015,30.09036]
[1778707049251,34.62,79384.78,0.1,-0.5842,0.00015,30.0865]
[1778707054285,34.62,79384.16,0.1,-0.5843,0.00015,30.08167]
[1778707058151,34.62,79384.66,0.1,-0.58422,0.00015,30.08308]
[1778707060329,34.62,79398.26,0.1,-0.58224,0.00015,30.12046]
[1778707062344,34.62,79400.78,0.1,-0.58187,0.00015,30.12729]
[1778707067378,34.62,79398.86,0.1,-0.58215,0.00015,30.12203]
[1778707068069,34.62,79398.86,0.1,-0.58215,0.00015,30.12203]
[1778707069392,34.62,79389.13,0.1,-0.58358,0.00015,30.09537]
[1778707071406,34.62,79386.64,0.1,-0.58394,0.00015,30.08849]
[1778707076709,34.62,79387.72,0.1,-0.58378,0.00015,30.09149]
[1778707076780,34.62,79388.56,0.1,-0.58366,0.00015,30.09381]
[1778707082153,34.62,79383.73,0.1,-0.58436,0.00015,30.0805]
[1778707083587,34.62,79391.94,0.1,-0.58316,0.00015,30.10324]
[1778707085505,34.62,79392.34,0.1,-0.5831,0.00015,30.10438]
[1778707090552,34.62,79394.2,0.1,-0.58282,0.00015,30.10946]
[1778707096594,34.62,79393.86,0.1,-0.58288,0.00015,30.10851]
[1778707101631,34.62,79392.26,0.1,-0.58311,0.00015,30.10412]
[1778707106667,34.62,79394.79,0.1,-0.58274,0.00015,30.11106]
[1778707111703,34.62,79395.15,0.1,-0.5827,0.00015,30.10884]
[1778707116737,34.62,79394.89,0.1,-0.58274,0.00015,30.10813]
[1778707121772,34.62,79394.86,0.1,-0.58274,0.00015,30.10805]
[1778707126807,34.62,79397.0,0.1,-0.58243,0.00015,30.11388]
[1778707131842,34.62,79395.42,0.1,-0.58266,0.00015,30.10956]
[1778707136877,34.62,79398.12,0.1,-0.58226,0.00015,30.11692]
[1778707142919,34.62,79397.34,0.1,-0.58238,0.00015,30.11477]
[1778707147953,34.62,79397.05,0.1,-0.58242,0.00015,30.11397]
[1778707149863,34.62,79395.48,0.1,-0.58265,0.00015,30.10968]
[1778707151982,34.62,79386.11,0.1,-0.58402,0.00015,30.08394]
[1778707154432,34.62,79384.32,0.1,-0.58428,0.00015,30.07901]
[1778707154462,34.62,79380.73,0.1,-0.5848,0.00015,30.06906]
[1778707160045,34.63,79382.4,0.1,-0.58455,0.00015,30.0738]
[1778707167093,34.63,79382.75,0.1,-0.58449,0.00015,30.07494]
[1778707170114,34.63,79389.95,0.1,-0.58343,0.00015,30.09498]
[1778707170904,34.63,79389.95,0.1,-0.58343,0.00015,30.09498]
[1778707171185,34.63,79389.95,0.1,-0.58343,0.00015,30.09498]
[1778707171225,34.63,79396.15,0.1,-0.58254,0.00015,30.10879]
[1778707173712,34.63,79396.15,0.1,-0.58254,0.00015,30.10878]
[1778707173739,34.63,79396.15,0.1,-0.58254,0.00015,30.10878]
[1778707179177,34.63,79399.57,0.1,-0.58204,0.00015,30.11802]
[1778707184290,34.63,79400.39,0.1,-0.58192,0.00015,30.12018]
[1778707193275,34.63,79401.15,0.1,-0.58182,0.00015,30.12213]
[1778707198313,34.63,79403.51,0.1,-0.58148,0.00015,30.12846]
[1778707203347,34.62,79405.3,0.1,-0.58122,0.00015,30.13323]
[1778707207097,34.62,79410.03,0.1,-0.58053,0.00015,30.14591]
[1778707212101,34.62,79406.3,0.1,-0.58107,0.00015,30.13592]
[1778707217133,34.62,79405.88,0.1,-0.58114,0.00015,30.13477]
[1778707222163,34.62,79404.43,0.1,-0.58135,0.00015,30.13083]
[1778707223105,34.62,79404.43,0.1,-0.58135,0.00015,30.13082]
[1778707234641,34.62,79404.45,0.1,-0.58136,0.00015,30.1276]
[1778707239856,34.62,79404.45,0.1,-0.58136,0.00015,30.12758]
[1778707247657,34.62,79401.39,0.1,-0.58182,0.00015,30.11924]
[1778707252695,34.62,79401.65,0.1,-0.58178,0.00015,30.11991]
[1778707260750,34.62,79402.07,0.1,-0.58172,0.00015,30.121]
[1778707264853,34.62,79391.87,0.1,-0.58322,0.00015,30.09315]
[1778707267799,34.62,79389.21,0.1,-0.5836,0.00015,30.08582]
[1778707272834,34.62,79386.72,0.1,-0.58397,0.00015,30.07894]
[1778707277874,34.62,79386.86,0.1,-0.58395,0.00015,30.07932]
[1778707282909,34.62,79392.08,0.1,-0.58319,0.00015,30.09368]
[1778707287943,34.61,79396.95,0.1,-0.58248,0.00015,30.10697]
[1778707292977,34.61,79396.46,0.1,-0.58256,0.00015,30.1024]
[1778707298014,34.61,79393.86,0.1,-0.58294,0.00015,30.09527]
[1778707300838,34.61,79396.34,0.1,-0.58258,0.00015,30.10206]
[1778707300935,34.61,79396.34,0.1,-0.58258,0.00015,30.10206]
[1778707303047,34.61,79385.35,0.1,-0.58419,0.00015,30.07179]
[1778707308083,34.61,79386.61,0.1,-0.584,0.00015,30.07529]
[1778707314126,34.61,79384.16,0.1,-0.58436,0.00015,30.06847]
[1778707319160,34.61,79380.29,0.1,-0.58493,0.00015,30.05766]
[1778707325279,34.61,79378.83,0.1,-0.58515,0.00015,30.05355]
[1778707330237,34.61,79384.81,0.1,-0.58427,0.00015,30.0702]
[1778707335349,34.61,79387.31,0.1,-0.58391,0.00015,30.07712]
[1778707341314,34.61,79391.13,0.1,-0.58335,0.00015,30.08764]
[1778707344167,34.61,79395.75,0.1,-0.58268,0.00015,30.10031]
[1778707345862,34.61,79396.61,0.1,-0.58255,0.00015,30.10266]
[1778707345884,34.61,79403.62,0.1,-0.58152,0.00015,30.12172]
[1778707351385,34.61,79405.68,0.1,-0.58123,0.00015,30.12415]
[1778707356420,34.61,79404.12,0.1,-0.58145,0.00015,30.11998]
[1778707361455,34.61,79410.9,0.1,-0.58046,0.00015,30.1382]
[1778707366490,34.61,79415.14,0.1,-0.57984,0.00015,30.14951]
[1778707371525,34.61,79418.9,0.1,-0.57929,0.00015,30.15946]
[1778707376560,34.61,79420.13,0.1,-0.57911,0.00015,30.1627]
[1778707381595,34.61,79423.08,0.1,-0.57868,0.00015,30.17043]
[1778707383901,34.61,79423.41,0.1,-0.57863,0.00015,30.17129]
[1778707384059,34.61,79423.41,0.1,-0.57863,0.00015,30.17129]
[1778707384235,34.61,79422.46,0.1,-0.57877,0.00015,30.16879]
[1778707384618,34.61,79422.46,0.1,-0.57877,0.00015,30.16879]
[1778707386428,34.61,79421.33,0.1,-0.57894,0.00015,30.16581]
[1778707386476,34.61,79421.33,0.1,-0.57894,0.00015,30.16581]
[1778707386630,34.61,79421.33,0.1,-0.57894,0.00015,30.1658]
[1778707391666,34.61,79423.45,0.1,-0.57863,0.00015,30.17134]
[1778707396701,34.61,79423.66,0.1,-0.5786,0.00015,30.17187]
[1778707401736,34.61,79426.28,0.1,-0.57822,0.00015,30.1787]
[1778707407779,34.61,79426.84,0.1,-0.57814,0.00015,30.18014]
[1778707412814,34.61,79425.83,0.1,-0.57829,0.00015,30.1743]
[1778707417849,34.61,79422.5,0.1,-0.57878,0.00015,30.16556]
[1778707422885,34.61,79419.95,0.1,-0.57916,0.00015,30.15883]
[1778707427921,34.61,79421.06,0.1,-0.579,0.00015,30.16174]
[1778707431623,34.61,79422.92,0.1,-0.57872,0.00015,30.16661]
[1778707434509,34.61,79418.64,0.1,-0.57935,0.00015,30.15533]
[1778707434971,34.61,79415.3,0.1,-0.57984,0.00015,30.14648]
[1778707440009,34.61,79413.12,0.1,-0.58016,0.00015,30.1407]
[1778707445040,34.61,79407.07,0.1,-0.58105,0.00015,30.12451]
[1778707448062,34.61,79401.12,0.1,-0.58192,0.00015,30.10845]
[1778707453097,34.61,79395.14,0.1,-0.58279,0.00015,30.09219]
[1778707458132,34.61,79390.78,0.1,-0.58342,0.00015,30.08024]
[1778707463168,34.61,79386.56,0.1,-0.58404,0.00015,30.06859]
[1778707468203,34.61,79383.54,0.1,-0.58448,0.00015,30.0602]
[1778707474244,34.61,79380.83,0.1,-0.58489,0.00015,30.04944]
[1778707479280,34.61,79379.19,0.1,-0.58513,0.00015,30.04482]
[1778707484315,34.61,79375.06,0.1,-0.58574,0.00015,30.03319]
[1778707489350,34.61,79371.25,0.1,-0.58629,0.00015,30.02241]
[1778707495392,34.61,79371.11,0.1,-0.58632,0.00015,30.022]
[1778707500430,34.61,79373.4,0.1,-0.58598,0.00015,30.02846]
[1778707503450,34.61,79366.84,0.1,-0.58694,0.00015,30.00982]
[1778707505464,34.61,79363.81,0.1,-0.58738,0.00015,30.00127]
[1778707508485,34.61,79371.74,0.1,-0.58622,0.00015,30.02385]
[1778707509634,34.61,79371.74,0.1,-0.58622,0.00015,30.02385]
[1778707512513,34.61,79379.03,0.1,-0.58516,0.00015,30.04436]
[1778707514858,34.61,79384.99,0.1,-0.58428,0.00015,30.06099]
[1778707520570,34.61,79389.38,0.1,-0.58364,0.00015,30.07315]
[1778707523593,34.61,79397.23,0.1,-0.58249,0.00015,30.0947]
[1778707528625,34.61,79400.76,0.1,-0.58197,0.00015,30.10434]
[1778707533660,34.61,79403.42,0.1,-0.58159,0.00015,30.10839]
[1778707538695,34.61,79403.68,0.1,-0.58155,0.00015,30.10913]
[1778707543730,34.61,79403.78,0.1,-0.58154,0.00015,30.10943]
[1778707550779,34.61,79401.73,0.1,-0.58183,0.00015,30.1039]
[1778707555832,34.61,79400.73,0.1,-0.58198,0.00015,30.10117]
[1778707561115,34.61,79406.1,0.1,-0.5812,0.00015,30.11567]
[1778707566964,34.61,79409.71,0.1,-0.58067,0.00015,30.12536]
[1778707572939,34.61,79410.76,0.1,-0.58052,0.00015,30.12814]
[1778707577973,34.61,79411.88,0.1,-0.58035,0.00015,30.1311]
[1778707583009,34.61,79412.86,0.1,-0.58021,0.00015,30.13368]
[1778707583822,34.61,79412.86,0.1,-0.58021,0.00015,30.13368]
[1778707585572,34.61,79413.62,0.1,-0.5801,0.00015,30.1357]
[1778707585580,34.61,79413.62,0.1,-0.5801,0.00015,30.1357]
[1778707586029,34.61,79415.18,0.1,-0.57987,0.00015,30.13984]
[1778707587105,34.61,79422.48,0.1,-0.5788,0.00015,30.15912]
[1778707588966,34.61,79422.48,0.1,-0.57881,0.00015,30.15912]
[1778707594085,34.61,79426.72,0.1,-0.57819,0.00015,30.16703]
[1778707599120,34.61,79427.51,0.1,-0.57807,0.00015,30.16914]
[1778707604155,34.61,79428.24,0.1,-0.57796,0.00015,30.17111]
[1778707609191,34.61,79426.91,0.1,-0.57815,0.00015,30.16771]
[1778707617314,34.62,79431.2,0.1,-0.57752,0.00015,30.17899]
[1778707623288,34.62,79431.76,0.1,-0.57743,0.00015,30.18055]
[1778707625302,34.62,79425.92,0.1,-0.57828,0.00015,30.1654]
[1778707630336,34.62,79424.34,0.1,-0.57851,0.00015,30.16135]
[1778707635373,34.62,79423.51,0.1,-0.57862,0.00015,30.15926]
[1778707640408,34.63,79427.17,0.1,-0.57808,0.00015,30.16893]
[1778707645443,34.63,79428.45,0.1,-0.57788,0.00015,30.17238]
[1778707650479,34.63,79425.31,0.1,-0.57834,0.00015,30.16431]
[1778707655516,34.63,79420.88,0.1,-0.57899,0.00015,30.14963]
[1778707659510,34.64,79418.35,0.1,-0.57935,0.00015,30.14306]
[1778707659608,34.64,79411.01,0.1,-0.58043,0.00015,30.12357]
[1778707662565,34.64,79405.8,0.1,-0.58119,0.00015,30.10964]
[1778707664578,34.64,79398.65,0.1,-0.58223,0.00015,30.09029]
[1778707671628,34.64,79393.93,0.1,-0.58293,0.00015,30.07737]
[1778707677741,34.64,79390.05,0.1,-0.58349,0.00015,30.0667]
[1778707683725,34.64,79387.12,0.1,-0.58392,0.00015,30.0586]
[1778707688760,34.64,79385.0,0.1,-0.58423,0.00015,30.05272]
[1778707693795,34.64,79383.6,0.1,-0.58444,0.00015,30.04884]
[1778707700847,34.64,79382.78,0.1,-0.58456,0.00015,30.04658]
[1778707706947,34.64,79378.41,0.1,-0.58519,0.00015,30.03442]
[1778707712931,34.64,79378.11,0.1,-0.58524,0.00015,30.03043]
[1778707721994,34.64,79377.94,0.1,-0.58526,0.00015,30.03001]
[1778707727088,34.64,79377.62,0.1,-0.58531,0.00015,30.02915]
[1778707733072,34.64,79377.4,0.1,-0.58534,0.00015,30.02859]
[1778707738107,34.64,79376.87,0.1,-0.58541,0.00015,30.02714]
[1778707743142,34.64,79378.76,0.1,-0.58513,0.00015,30.03249]
[1778707748177,34.64,79379.67,0.1,-0.585,0.00015,30.03509]
[1778707754219,34.65,79383.15,0.1,-0.58448,0.00015,30.04489]
[1778707756233,34.65,79391.38,0.1,-0.58328,0.00015,30.06766]
[1778707758247,34.65,79394.99,0.1,-0.58275,0.00015,30.07756]
[1778707763282,34.65,79400.09,0.1,-0.582,0.00015,30.09145]
[1778707768317,34.65,79400.02,0.1,-0.58202,0.00015,30.09124]
[1778707773353,34.65,79401.97,0.1,-0.58174,0.00015,30.09333]
[1778707780402,34.65,79404.98,0.1,-0.5813,0.00015,30.10143]
[1778707787508,34.65,79404.63,0.1,-0.58135,0.00015,30.10048]
[1778707793493,34.65,79405.36,0.1,-0.58125,0.00015,30.10243]
[1778707798528,34.65,79405.04,0.1,-0.5813,0.00015,30.10154]
[1778707803562,34.64,79404.82,0.1,-0.58133,0.00015,30.10091]
[1778707808599,34.64,79405.51,0.1,-0.58123,0.00015,30.10275]
[1778707817718,34.64,79404.8,0.1,-0.58134,0.00015,30.10081]
[1778707823707,34.64,79404.93,0.1,-0.58132,0.00015,30.10115]
[1778707828738,34.64,79405.28,0.1,-0.58127,0.00015,30.1021]
[1778707833773,34.64,79406.99,0.1,-0.58103,0.00015,30.10351]
[1778707838808,34.64,79407.96,0.1,-0.58088,0.00015,30.1061]
[1778707843843,34.64,79408.23,0.1,-0.58085,0.00015,30.1068]
[1778707845650,34.64,79408.13,0.1,-0.58086,0.00015,30.10653]
[1778707845857,34.64,79408.02,0.1,-0.58088,0.00015,30.10623]
[1778707850892,34.64,79410.32,0.1,-0.58054,0.00015,30.11235]
[1778707855927,34.64,79414.31,0.1,-0.57996,0.00015,30.12294]
[1778707857998,34.64,79418.45,0.1,-0.57936,0.00015,30.1339]
[1778707863984,34.64,79421.24,0.1,-0.57894,0.00015,30.14129]
[1778707869025,34.64,79423.8,0.1,-0.57856,0.00015,30.14807]
[1778707876069,34.65,79425.56,0.1,-0.5783,0.00015,30.15284]
[1778707881104,34.65,79426.65,0.1,-0.57813,0.00015,30.15581]
[1778707886139,34.65,79427.96,0.1,-0.57793,0.00015,30.15936]
[1778707891173,34.66,79428.48,0.1,-0.57785,0.00015,30.15768]
[1778707896209,34.66,79428.94,0.1,-0.57777,0.00015,30.15903]
[1778707901245,34.67,79430.58,0.1,-0.57752,0.00015,30.16345]
[1778707906278,34.67,79428.22,0.1,-0.57785,0.00015,30.15751]
[1778707911314,34.68,79424.77,0.1,-0.57835,0.00015,30.14872]
[1778707916349,34.68,79421.73,0.1,-0.57878,0.00015,30.14096]
[1778707924405,34.69,79420.33,0.1,-0.57896,0.00015,30.1376]
[1778707929440,34.69,79415.96,0.1,-0.57959,0.00015,30.12629]
[1778707935486,34.7,79414.2,0.1,-0.57983,0.00015,30.12188]
[1778707940521,34.7,79419.69,0.1,-0.57902,0.00015,30.13648]
[1778707945556,34.7,79422.38,0.1,-0.57865,0.00015,30.14325]
[1778707950592,34.69,79423.59,0.1,-0.57849,0.00015,30.14615]
[1778707955627,34.68,79426.33,0.1,-0.57811,0.00015,30.14984]
[1778707961669,34.67,79430.76,0.1,-0.57748,0.00015,30.16103]
[1778707966705,34.67,79430.63,0.1,-0.57752,0.00015,30.16042]
[1778707971739,34.66,79429.2,0.1,-0.57775,0.00015,30.15645]
[1778707976774,34.65,79427.57,0.1,-0.578,0.00015,30.15197]
[1778707981812,34.65,79427.08,0.1,-0.57809,0.00015,30.15044]
[1778707988913,34.64,79425.44,0.1,-0.57835,0.00015,30.14582]
[1778707994902,34.63,79425.24,0.1,-0.5784,0.00015,30.14501]
[1778707999937,34.63,79424.31,0.1,-0.57855,0.00015,30.14234]
[1778708007993,34.62,79423.85,0.1,-0.57865,0.00015,30.14076]
[1778708012022,34.61,79423.17,0.1,-0.57877,0.00015,30.13561]
[1778708019123,34.6,79423.25,0.1,-0.57878,0.00015,30.13546]
[1778708025117,34.6,79422.21,0.1,-0.57895,0.00015,30.13247]
[1778708028135,34.59,79416.56,0.1,-0.57979,0.00015,30.1174]
[1778708030149,34.6,79412.95,0.1,-0.58031,0.00015,30.10788]
[1778708035185,34.59,79412.09,0.1,-0.58045,0.00015,30.10541]
[1778708038143,34.59,79412.39,0.1,-0.58041,0.00015,30.10614]
[1778708043242,34.59,79413.86,0.1,-0.5802,0.00015,30.10994]
[1778708049333,34.58,79414.05,0.1,-0.58019,0.00015,30.11023]
[1778708055340,34.59,79410.71,0.1,-0.58066,0.00015,30.10153]
[1778708058349,34.59,79403.96,0.1,-0.58164,0.00015,30.08346]
[1778708059403,34.59,79398.83,0.1,-0.58239,0.00015,30.06955]
[1778708060231,34.59,79398.83,0.1,-0.58239,0.00015,30.06955]
[1778708065398,34.59,79397.47,0.1,-0.58259,0.00015,30.06589]
[1778708070433,34.59,79399.95,0.1,-0.58223,0.00015,30.07266]
[1778708075469,34.59,79398.9,0.1,-0.58239,0.00015,30.0666]
[1778708076847,34.59,79397.62,0.1,-0.58258,0.00015,30.0631]
[1778708077482,34.59,79396.57,0.1,-0.58273,0.00015,30.06023]
[1778708081193,34.59,79397.62,0.1,-0.58258,0.00015,30.0631]
[1778708081510,34.59,79397.88,0.1,-0.58254,0.00015,30.06381]
[1778708083524,34.59,79404.02,0.1,-0.58164,0.00015,30.0805]
[1778708084532,34.59,79410.0,0.1,-0.58076,0.00015,30.09661]
[1778708086545,34.59,79413.99,0.1,-0.58018,0.00015,30.1073]
[1778708087056,34.59,79413.99,0.1,-0.58018,0.00015,30.1073]
[1778708093595,34.59,79420.69,0.1,-0.57918,0.00015,30.1252]
[1778708094575,34.59,79420.69,0.1,-0.57918,0.00015,30.1252]
[1778708099682,34.6,79428.31,0.1,-0.57806,0.00015,30.14534]
[1778708100958,34.6,79428.31,0.1,-0.57805,0.00015,30.14538]
[1778708101297,34.6,79428.31,0.1,-0.57805,0.00015,30.14538]
[1778708101517,34.6,79428.31,0.1,-0.57805,0.00015,30.14538]
[1778708101673,34.6,79428.31,0.1,-0.57805,0.00015,30.14538]
[1778708101692,34.6,79441.6,0.1,-0.5761,0.00015,30.17969]
[1778708103017,34.6,79441.01,0.1,-0.57619,0.00015,30.17816]
[1778708103665,34.6,79443.44,0.1,-0.57583,0.00015,30.18431]
[1778708106324,34.6,79446.15,0.1,-0.57544,0.00015,30.19112]
[1778708106790,34.6,79444.12,0.1,-0.57574,0.00015,30.18593]
[1778708111831,34.59,79445.71,0.1,-0.57552,0.00015,30.18984]
[1778708116903,34.59,79448.42,0.1,-0.57511,0.00015,30.19678]
[1778708121943,34.59,79450.73,0.1,-0.57477,0.00015,30.20261]
[1778708126959,34.59,79450.57,0.1,-0.5748,0.00015,30.2021]
[1778708132015,34.59,79450.57,0.1,-0.57483,0.00015,30.19868]
[1778708137038,34.58,79448.42,0.1,-0.57516,0.00015,30.19304]
[1778708142048,34.57,79450.29,0.1,-0.5749,0.00015,30.19755]
[1778708147075,34.57,79450.99,0.1,-0.57481,0.00015,30.19911]
[1778708152097,34.56,79453.48,0.1,-0.57446,0.00015,30.20517]
[1778708157153,34.56,79455.4,0.1,-0.57419,0.00015,30.2098]
[1778708162198,34.55,79455.72,0.1,-0.57415,0.00015,30.21041]
[1778708167217,34.55,79456.61,0.1,-0.57403,0.00015,30.21246]
[1778708172220,34.54,79454.73,0.1,-0.57432,0.00015,30.20759]
[1778708172844,34.54,79454.73,0.1,-0.57432,0.00015,30.20759]
[1778708173023,34.54,79454.42,0.1,-0.57437,0.00015,30.20678]
[1778708174445,34.54,79454.51,0.1,-0.57436,0.00015,30.20701]
[1778708180247,34.54,79445.89,0.1,-0.57564,0.00015,30.185]
[1778708181626,34.54,79445.89,0.1,-0.57564,0.00015,30.185]
[1778708181710,34.53,79444.23,0.1,-0.57589,0.00015,30.18074]
[1778708187247,34.53,79438.77,0.1,-0.57671,0.00015,30.16657]
[1778708192282,34.53,79435.7,0.1,-0.57718,0.00015,30.15531]
[1778708197317,34.52,79433.82,0.1,-0.57746,0.00015,30.15029]
[1778708202352,34.52,79430.9,0.1,-0.5779,0.00015,30.14256]
[1778708207389,34.52,79434.32,0.1,-0.57741,0.00015,30.15132]
[1778708213429,34.51,79432.38,0.1,-0.57771,0.00015,30.14609]
[1778708218465,34.51,79433.52,0.1,-0.57755,0.00015,30.14888]
[1778708221763,34.5,79431.54,0.1,-0.57785,0.00015,30.14366]
[1778708227527,34.5,79431.07,0.1,-0.57793,0.00015,30.14217]
[1778708229423,34.5,79435.07,0.1,-0.57735,0.00015,30.15254]
[1778708229541,34.5,79439.69,0.1,-0.57667,0.00015,30.16445]
[1778708234575,34.49,79444.26,0.1,-0.57601,0.00015,30.176]
[1778708239612,34.49,79447.18,0.1,-0.57559,0.00015,30.18327]
[1778708244648,34.48,79450.01,0.1,-0.57518,0.00015,30.1903]
[1778708250748,34.48,79452.31,0.1,-0.57485,0.00015,30.19592]
[1778708256730,34.47,79456.63,0.1,-0.57424,0.00015,30.20341]
[1778708261765,34.47,79460.38,0.1,-0.5737,0.00015,30.21261]
[1778708263492,34.47,79459.25,0.1,-0.57387,0.00015,30.20976]
[1778708263517,34.47,79459.25,0.1,-0.57387,0.00015,30.20976]
[1778708265794,34.46,79466.22,0.1,-0.57284,0.00015,30.22703]
[1778708270888,34.46,79468.46,0.1,-0.57251,0.00015,30.23253]
[1778708276929,34.47,79471.45,0.1,-0.57206,0.00015,30.23998]
[1778708280959,34.47,79461.84,0.1,-0.57347,0.00015,30.21639]
[1778708282914,34.47,79451.36,0.1,-0.57502,0.00015,30.19005]
[1778708283921,34.47,79451.98,0.1,-0.57493,0.00015,30.19159]
[1778708288956,34.46,79451.76,0.1,-0.57498,0.00015,30.1909]
[1778708293991,34.46,79451.82,0.1,-0.57498,0.00015,30.1909]
[1778708298019,34.46,79457.44,0.1,-0.57415,0.00015,30.20494]
[1778708301953,34.46,79457.94,0.1,-0.57409,0.00015,30.20609]
[1778708303244,34.45,79461.03,0.1,-0.57364,0.00015,30.21375]
[1778708303267,34.45,79461.03,0.1,-0.57364,0.00015,30.21375]
[1778708304061,34.45,79464.23,0.1,-0.57317,0.00015,30.22167]
[1778708306868,34.45,79468.65,0.1,-0.57251,0.00015,30.23259]
[1778708309697,34.45,79467.71,0.1,-0.57265,0.00015,30.23027]
[1778708309734,34.45,79467.42,0.1,-0.5727,0.00015,30.22955]
[1778708314844,34.45,79466.46,0.1,-0.57285,0.00015,30.224]
[1778708320173,34.45,79466.17,0.1,-0.57288,0.00015,30.22337]
[1778708324201,34.45,79459.0,0.1,-0.57394,0.00015,30.20554]
[1778708329237,34.45,79458.04,0.1,-0.57409,0.00015,30.20305]
[1778708334270,34.45,79458.46,0.1,-0.57403,0.00015,30.20403]
[1778708339308,34.45,79457.73,0.1,-0.57415,0.00015,30.20213]
[1778708344341,34.45,79459.76,0.1,-0.57385,0.00015,30.20716]
[1778708347362,34.45,79465.35,0.1,-0.57302,0.00015,30.2211]
[1778708352397,34.45,79465.77,0.1,-0.57295,0.00015,30.22224]
[1778708357433,34.45,79464.4,0.1,-0.57315,0.00015,30.21893]
[1778708362467,34.46,79463.0,0.1,-0.57335,0.00015,30.21555]
[1778708367504,34.46,79460.24,0.1,-0.57375,0.00015,30.20877]
[1778708372537,34.46,79460.79,0.1,-0.57367,0.00015,30.20705]
[1778708377572,34.46,79460.36,0.1,-0.57373,0.00015,30.20606]
[1778708382607,34.47,79459.78,0.1,-0.57381,0.00015,30.2047]
[1778708391736,34.47,79460.15,0.1,-0.57374,0.00015,30.20577]
[1778708397712,34.47,79459.11,0.1,-0.57389,0.00015,30.20327]
[1778708401814,34.47,79465.46,0.1,-0.57295,0.00015,30.21912]
[1778708404185,34.47,79465.46,0.1,-0.57295,0.00015,30.21913]
[1778708404762,34.47,79466.68,0.1,-0.57277,0.00015,30.22216]
[1778708406683,34.48,79468.91,0.1,-0.57243,0.00015,30.22767]
[1778708411882,34.48,79466.61,0.1,-0.57277,0.00015,30.2221]
[1778708417853,34.48,79467.4,0.1,-0.57264,0.00015,30.22415]
[1778708422888,34.48,79469.21,0.1,-0.57237,0.00015,30.22868]
[1778708428930,34.48,79468.55,0.1,-0.57247,0.00015,30.227]
[1778708434115,34.48,79466.53,0.1,-0.57278,0.00015,30.21881]
[1778708434190,34.48,79459.35,0.1,-0.57384,0.00015,30.20097]
[1778708440012,34.48,79461.21,0.1,-0.57357,0.00015,30.20558]
[1778708445042,34.48,79461.34,0.1,-0.57355,0.00015,30.2059]
[1778708450079,34.48,79459.08,0.1,-0.57389,0.00015,30.20025]
[1778708455139,34.48,79452.89,0.1,-0.5748,0.00015,30.18468]
[1778708460149,34.48,79452.11,0.1,-0.57492,0.00015,30.18264]
[1778708465184,34.47,79447.46,0.1,-0.57561,0.00015,30.17075]
[1778708469212,34.47,79457.33,0.1,-0.57416,0.00015,30.19558]
[1778708470280,34.47,79461.14,0.1,-0.5736,0.00015,30.20507]
[1778708471227,34.47,79467.23,0.1,-0.57271,0.00015,30.22012]
[1778708474247,34.47,79469.79,0.1,-0.57233,0.00015,30.2264]
[1778708476689,34.47,79469.71,0.1,-0.57234,0.00015,30.22618]
[1778708482373,34.47,79468.26,0.1,-0.57256,0.00015,30.22257]
[1778708492446,34.46,79466.96,0.1,-0.57277,0.00015,30.2161]
[1778708496866,34.46,79471.72,0.1,-0.57207,0.00015,30.22778]
[1778708497190,34.46,79471.72,0.1,-0.57207,0.00015,30.22778]
[1778708502516,34.46,79471.83,0.1,-0.57206,0.00015,30.22793]
[1778708508486,34.46,79466.6,0.1,-0.57284,0.00015,30.21497]
[1778708514529,34.45,79465.47,0.1,-0.57301,0.00015,30.21211]
[1778708519564,34.45,79465.48,0.1,-0.57301,0.00015,30.21208]
[1778708532726,34.45,79465.53,0.1,-0.57302,0.00015,30.21204]
[1778708539707,34.45,79465.07,0.1,-0.57309,0.00015,30.2108]
[1778708544740,34.44,79464.91,0.1,-0.57312,0.00015,30.21032]
[1778708550782,34.44,79465.03,0.1,-0.57311,0.00015,30.21053]
[1778708555818,34.44,79467.94,0.1,-0.5727,0.00015,30.21445]
[1778708560854,34.44,79467.31,0.1,-0.5728,0.00015,30.2128]
[1778708565888,34.43,79466.65,0.1,-0.5729,0.00015,30.21108]
[1778708570923,34.43,79466.19,0.1,-0.57297,0.00015,30.20984]
[1778708578979,34.43,79465.98,0.1,-0.57302,0.00015,30.20917]
[1778708584016,34.42,79464.9,0.1,-0.57318,0.00015,30.2064]
[1778708589049,34.42,79464.98,0.1,-0.57318,0.00015,30.20651]
[1778708594083,34.42,79465.1,0.1,-0.57317,0.00015,30.20671]
[1778708599119,34.41,79464.35,0.1,-0.57328,0.00015,30.20475]
[1778708604155,34.41,79464.59,0.1,-0.57325,0.00015,30.20525]
[1778708609190,34.41,79469.3,0.1,-0.57257,0.00015,30.2168]
[1778708614273,34.41,79472.58,0.1,-0.5721,0.00015,30.22157]
[1778708619309,34.41,79476.6,0.1,-0.5715,0.00015,30.23141]
[1778708624343,34.41,79480.64,0.1,-0.57089,0.00015,30.24132]
[1778708629379,34.41,79481.72,0.1,-0.57073,0.00015,30.24403]
[1778708634412,34.41,79477.23,0.1,-0.57139,0.00015,30.23314]
[1778708639448,34.41,79473.16,0.1,-0.572,0.00015,30.22313]
[1778708644486,34.41,79470.35,0.1,-0.57242,0.00015,30.21617]
[1778708649521,34.4,79470.44,0.1,-0.57242,0.00015,30.21616]
[1778708654557,34.39,79470.86,0.1,-0.57238,0.00015,30.21691]
[1778708659591,34.39,79470.17,0.1,-0.5725,0.00015,30.215]
[1778708664626,34.39,79465.47,0.1,-0.57319,0.00015,30.20347]
[1778708669661,34.39,79465.53,0.1,-0.57318,0.00015,30.20368]
[1778708674696,34.39,79463.46,0.1,-0.57349,0.00015,30.19539]
[1778708679733,34.39,79462.75,0.1,-0.57359,0.00015,30.19363]
[1778708684767,34.39,79467.06,0.1,-0.57295,0.00015,30.20435]
[1778708689801,34.39,79467.8,0.1,-0.57284,0.00015,30.20618]
[1778708695845,34.39,79468.47,0.1,-0.57274,0.00015,30.20785]
[1778708700881,34.39,79469.75,0.1,-0.57255,0.00015,30.21101]
[1778708705916,34.39,79471.16,0.1,-0.57234,0.00015,30.2145]
[1778708711958,34.4,79475.48,0.1,-0.5717,0.00015,30.22513]
[1778708719007,34.4,79475.04,0.1,-0.57176,0.00015,30.22411]
[1778708724060,34.4,79474.45,0.1,-0.57185,0.00015,30.22272]
[1778708729078,34.4,79474.47,0.1,-0.57184,0.00015,30.22281]
[1778708734130,34.4,79474.37,0.1,-0.57186,0.00015,30.21942]
[1778708741164,34.4,79474.41,0.1,-0.57185,0.00015,30.21958]
[1778708743176,34.4,79467.78,0.1,-0.57283,0.00015,30.20329]
[1778708746085,34.4,79465.31,0.1,-0.5732,0.00015,30.19717]
[1778708746197,34.4,79464.79,0.1,-0.57327,0.00015,30.19588]
[1778708751232,34.4,79460.09,0.1,-0.57397,0.00015,30.18409]
[1778708753292,34.4,79453.36,0.1,-0.57497,0.00015,30.1671]
[1778708756270,34.4,79447.76,0.1,-0.57581,0.00015,30.15278]
[1778708758617,34.4,79446.27,0.1,-0.57603,0.00015,30.14893]
[1778708764341,34.4,79441.51,0.1,-0.57674,0.00015,30.13658]
[1778708769358,34.39,79441.14,0.1,-0.5768,0.00015,30.13555]
[1778708774412,34.39,79442.06,0.1,-0.57667,0.00015,30.13786]
[1778708774951,34.39,79442.06,0.1,-0.57667,0.00015,30.13786]
[1778708775485,34.39,79442.06,0.1,-0.57667,0.00015,30.13786]
[1778708775491,34.39,79442.06,0.1,-0.57667,0.00015,30.13786]
[1778708775547,34.39,79431.76,0.1,-0.57819,0.00015,30.11105]
[1778708776095,34.39,79431.76,0.1,-0.57819,0.00015,30.11105]
[1778708776458,34.39,79431.76,0.1,-0.57819,0.00015,30.11105]
[1778708776575,34.39,79431.76,0.1,-0.57819,0.00015,30.11105]
[1778708776560,34.39,79403.16,0.1,-0.58242,0.00015,30.03433]
[1778708776637,34.39,79403.16,0.1,-0.58242,0.00015,30.03433]
[1778708777424,34.39,79403.16,0.1,-0.58241,0.00015,30.03438]
[1778708778197,34.39,79403.16,0.1,-0.58241,0.00015,30.03438]
[1778708778429,34.39,79406.77,0.1,-0.58188,0.00015,30.04427]
[1778708780466,34.39,79408.4,0.1,-0.58164,0.00015,30.04874]
[1778708780542,34.39,79408.4,0.1,-0.58164,0.00015,30.04874]
[1778708780584,34.39,79408.49,0.1,-0.58162,0.00015,30.04901]
[1778708782100,34.39,79408.49,0.1,-0.58162,0.00015,30.04904]
[1778708782187,34.39,79408.49,0.1,-0.58162,0.00015,30.04904]
[1778708783464,34.4,79424.71,0.1,-0.57922,0.00015,30.09263]
[1778708784556,34.4,79424.71,0.1,-0.57922,0.00015,30.09263]
[1778708784565,34.4,79425.93,0.1,-0.57904,0.00015,30.09586]
[1778708784625,34.4,79425.93,0.1,-0.57904,0.00015,30.09586]
[1778708786520,34.4,79425.93,0.1,-0.57904,0.00015,30.09586]
[1778708786557,34.4,79425.93,0.1,-0.57904,0.00015,30.09586]
[1778708786568,34.4,79429.7,0.1,-0.57848,0.00015,30.10581]
[1778708787283,34.4,79429.7,0.1,-0.57848,0.00015,30.10581]
[1778708792527,34.39,79432.16,0.1,-0.57813,0.00015,30.10906]
[1778708794557,34.39,79437.34,0.1,-0.57737,0.00015,30.12257]
[1778708799585,34.39,79438.18,0.1,-0.57724,0.00015,30.12471]
[1778708803605,34.39,79452.47,0.1,-0.57513,0.00015,30.16137]
[1778708804612,34.39,79454.17,0.1,-0.57488,0.00015,30.16566]
[1778708805995,34.39,79453.85,0.1,-0.57493,0.00015,30.16482]
[1778708807559,34.39,79463.29,0.1,-0.57354,0.00015,30.1885]
[1778708808574,34.39,79464.09,0.1,-0.57342,0.00015,30.19048]
[1778708813675,34.39,79462.54,0.1,-0.57365,0.00015,30.18656]
[1778708818710,34.39,79460.75,0.1,-0.57392,0.00015,30.18202]
[1778708822628,34.38,79450.11,0.1,-0.5755,0.00015,30.15506]
[1778708826599,34.38,79442.93,0.1,-0.57657,0.00015,30.13657]
[1778708827535,34.38,79442.93,0.1,-0.57657,0.00015,30.13657]
[1778708832809,34.38,79438.61,0.1,-0.57721,0.00015,30.12533]
[1778708837843,34.38,79442.79,0.1,-0.5766,0.00015,30.13611]
[1778708839857,34.38,79448.24,0.1,-0.57579,0.00015,30.15008]
[1778708843218,34.38,79447.96,0.1,-0.57584,0.00015,30.14931]
[1778708843635,34.38,79458.52,0.1,-0.57428,0.00015,30.17609]
[1778708844557,34.38,79464.88,0.1,-0.57334,0.00015,30.19198]
[1778708849929,34.38,79467.15,0.1,-0.573,0.00015,30.19758]
[1778708854978,34.38,79469.99,0.1,-0.57259,0.00015,30.20141]
[1778708858021,34.38,79469.7,0.1,-0.57263,0.00015,30.20069]
[1778708858036,34.38,79469.72,0.1,-0.57263,0.00015,30.20074]
[1778708862020,34.38,79472.19,0.1,-0.57226,0.00015,30.20683]
[1778708868058,34.38,79472.48,0.1,-0.57222,0.00015,30.20759]
[1778708873091,34.38,79471.61,0.1,-0.57234,0.00015,30.20549]
[1778708878127,34.38,79476.04,0.1,-0.57169,0.00015,30.21638]
[1778708883162,34.38,79483.43,0.1,-0.57059,0.00015,30.2343]
[1778708888308,34.38,79482.49,0.1,-0.57073,0.00015,30.23198]
[1778708895265,34.37,79479.83,0.1,-0.57113,0.00015,30.22545]
[1778708901287,34.37,79480.33,0.1,-0.57106,0.00015,30.2266]
[1778708906325,34.37,79479.56,0.1,-0.57118,0.00015,30.22469]
[1778708911358,34.37,79478.74,0.1,-0.57132,0.00015,30.21946]
[1778708916393,34.37,79477.31,0.1,-0.57153,0.00015,30.21593]
[1778708920691,34.37,79476.46,0.1,-0.57166,0.00015,30.21384]
[1778708923418,34.37,79475.88,0.1,-0.57175,0.00015,30.2124]
[1778708923723,34.37,79475.88,0.1,-0.57175,0.00015,30.2124]
[1778708925559,34.37,79481.67,0.1,-0.57089,0.00015,30.22646]
[1778708928477,34.36,79487.39,0.1,-0.57004,0.00015,30.24021]
[1778708933512,34.36,79488.19,0.1,-0.56993,0.00015,30.24205]
[1778708939558,34.36,79489.71,0.1,-0.56971,0.00015,30.2456]
[1778708944590,34.36,79489.27,0.1,-0.56978,0.00015,30.24449]
[1778708949185,34.36,79490.65,0.1,-0.56958,0.00015,30.24773]
[1778708949304,34.36,79490.65,0.1,-0.56958,0.00015,30.24773]
[1778708951471,34.36,79490.46,0.1,-0.56961,0.00015,30.24726]
[1778708956680,34.35,79483.97,0.1,-0.57058,0.00015,30.23164]
[1778708961713,34.35,79483.35,0.1,-0.57067,0.00015,30.23013]
[1778708967755,34.35,79483.73,0.1,-0.57061,0.00015,30.23103]
[1778708972790,34.35,79482.68,0.1,-0.57078,0.00015,30.22531]
[1778708974796,34.35,79480.39,0.1,-0.57112,0.00015,30.21976]
[1778708975811,34.35,79472.42,0.1,-0.5723,0.00015,30.20028]
[1778708977825,34.35,79466.81,0.1,-0.57313,0.00015,30.18641]
[1778708984881,34.35,79463.44,0.1,-0.57363,0.00015,30.17799]
[1778708989916,34.35,79465.27,0.1,-0.57336,0.00015,30.18255]
[1778708992938,34.35,79465.59,0.1,-0.57332,0.00015,30.18334]
[1778708994952,34.35,79464.99,0.1,-0.57341,0.00015,30.18184]
[1778708999988,34.35,79465.94,0.1,-0.57326,0.00015,30.1842]
[1778709006041,34.35,79467.87,0.1,-0.57298,0.00015,30.189]
[1778709011065,34.35,79468.68,0.1,-0.57286,0.00015,30.19102]
[1778709016121,34.35,79478.02,0.1,-0.57147,0.00015,30.21398]
[1778709018116,34.35,79478.4,0.1,-0.57141,0.00015,30.21494]
[1778709023151,34.35,79481.15,0.1,-0.571,0.00015,30.22164]
[1778709028187,34.35,79480.85,0.1,-0.57105,0.00015,30.22089]
[1778709029199,34.35,79489.19,0.1,-0.56981,0.00015,30.24098]
[1778709030200,34.35,79489.37,0.1,-0.56978,0.00015,30.2414]
[1778709034960,34.35,79487.88,0.1,-0.57002,0.00015,30.23461]
[1778709040271,34.35,79486.53,0.1,-0.57022,0.00015,30.23131]
[1778709045306,34.35,79484.85,0.1,-0.57047,0.00015,30.22722]
[1778709047096,34.35,79484.94,0.1,-0.57046,0.00015,30.22743]
[1778709047898,34.35,79484.94,0.1,-0.57046,0.00015,30.22743]
[1778709050889,34.35,79490.01,0.1,-0.56971,0.00015,30.23957]
[1778709056767,34.34,79488.91,0.1,-0.56988,0.00015,30.23685]
[1778709056861,34.34,79491.19,0.1,-0.56954,0.00015,30.24228]
[1778709062426,34.34,79490.39,0.1,-0.56967,0.00015,30.24027]
[1778709067467,34.34,79495.54,0.1,-0.56891,0.00015,30.2525]
[1778709073510,34.34,79495.88,0.1,-0.56885,0.00015,30.25336]
[1778709074616,34.34,79495.88,0.1,-0.56885,0.00015,30.25336]
[1778709077822,34.34,79495.17,0.1,-0.56895,0.00015,30.2517]
[1778709077920,34.34,79495.71,0.1,-0.56887,0.00015,30.25299]
[1778709078834,34.34,79495.71,0.1,-0.56887,0.00015,30.25299]
[1778709078847,34.34,79487.35,0.1,-0.57012,0.00015,30.23308]
[1778709080560,34.35,79480.47,0.1,-0.57113,0.00015,30.21651]
[1778709085729,34.35,79484.63,0.1,-0.57051,0.00015,30.2266]
[1778709091637,34.35,79488.66,0.1,-0.56992,0.00015,30.2331]
[1778709096687,34.35,79490.45,0.1,-0.56966,0.00015,30.23738]
[1778709101706,34.35,79491.13,0.1,-0.56956,0.00015,30.23902]
[1778709106760,34.35,79492.57,0.1,-0.56934,0.00015,30.24245]
[1778709111775,34.35,79493.41,0.1,-0.56922,0.00015,30.24445]
[1778709116830,34.35,79492.47,0.1,-0.56935,0.00015,30.24227]
[1778709121846,34.35,79490.85,0.1,-0.56959,0.00015,30.23845]
[1778709126901,34.35,79488.41,0.1,-0.56995,0.00015,30.23264]
[1778709131917,34.35,79487.09,0.1,-0.57014,0.00015,30.22951]
[1778709136975,34.35,79485.55,0.1,-0.57037,0.00015,30.22586]
[1778709138838,34.35,79485.55,0.1,-0.57037,0.00015,30.22587]
[1778709140896,34.35,79486.5,0.1,-0.57023,0.00015,30.22817]
[1778709144799,34.36,79487.98,0.1,-0.57,0.00015,30.23179]
[1778709150045,34.36,79490.91,0.1,-0.56956,0.00015,30.23894]
[1778709151875,34.36,79490.91,0.1,-0.56956,0.00015,30.23894]
[1778709157115,34.37,79491.1,0.1,-0.56952,0.00015,30.23637]
[1778709158162,34.37,79491.1,0.1,-0.56952,0.00015,30.23637]
[1778709158431,34.37,79491.1,0.1,-0.56952,0.00015,30.23637]
[1778709159776,34.37,79491.21,0.1,-0.5695,0.00015,30.23668]
[1778709165218,34.37,79494.95,0.1,-0.56894,0.00015,30.24566]
[1778709165251,34.37,79497.72,0.1,-0.56853,0.00015,30.25221]
[1778709170185,34.37,79503.07,0.1,-0.56773,0.00015,30.26483]
[1778709175220,34.37,79500.64,0.1,-0.56808,0.00015,30.25921]
[1778709180256,34.38,79500.45,0.1,-0.56811,0.00015,30.25884]
[1778709183535,34.38,79500.45,0.1,-0.56811,0.00015,30.25884]
[1778709189318,34.38,79501.3,0.1,-0.56797,0.00015,30.26098]
[1778709190169,34.38,79501.3,0.1,-0.56797,0.00015,30.26098]
[1778709190331,34.38,79494.0,0.1,-0.56905,0.00015,30.24381]
[1778709192339,34.38,79490.4,0.1,-0.56959,0.00015,30.23527]
[1778709197400,34.39,79487.26,0.1,-0.57004,0.00015,30.22788]
[1778709201477,34.39,79487.34,0.1,-0.57003,0.00015,30.22815]
[1778709201563,34.39,79473.32,0.1,-0.57211,0.00015,30.19414]
[1778709203416,34.39,79468.82,0.1,-0.57277,0.00015,30.18306]
[1778709208451,34.39,79469.86,0.1,-0.57263,0.00015,30.18553]
[1778709212880,34.38,79468.48,0.1,-0.57285,0.00015,30.17881]
[1778709214493,34.38,79478.05,0.1,-0.57143,0.00015,30.20227]
[1778709216508,34.38,79486.59,0.1,-0.57017,0.00015,30.22289]
[1778709217542,34.38,79474.29,0.1,-0.572,0.00015,30.19299]
[1778709218521,34.38,79474.29,0.1,-0.572,0.00015,30.19293]
[1778709223556,34.37,79480.25,0.1,-0.57113,0.00015,30.20725]
[1778709228591,34.37,79485.3,0.1,-0.57039,0.00015,30.2194]
[1778709233626,34.37,79486.47,0.1,-0.57022,0.00015,30.22215]
[1778709238661,34.36,79487.59,0.1,-0.57006,0.00015,30.22476]
[1778709243701,34.36,79487.98,0.1,-0.57,0.00015,30.22563]
[1778709248735,34.36,79489.8,0.1,-0.56974,0.00015,30.22991]
[1778709253770,34.36,79488.6,0.1,-0.56992,0.00015,30.22695]
[1778709258808,34.35,79488.81,0.1,-0.5699,0.00015,30.22736]
[1778709263842,34.35,79488.94,0.1,-0.56989,0.00015,30.22757]
[1778709268876,34.35,79488.95,0.1,-0.56989,0.00015,30.22749]
[1778709273911,34.34,79483.89,0.1,-0.57066,0.00015,30.21204]
[1778709278946,34.34,79484.81,0.1,-0.57053,0.00015,30.21418]
[1778709283981,34.34,79480.56,0.1,-0.57117,0.00015,30.20382]
[1778709290024,34.34,79477.58,0.1,-0.57161,0.00015,30.1965]
[1778709295058,34.34,79478.42,0.1,-0.57149,0.00015,30.19849]
[1778709300094,34.33,79478.08,0.1,-0.57155,0.00015,30.19759]
[1778709304121,34.33,79484.21,0.1,-0.57064,0.00015,30.21242]
[1778709313184,34.33,79482.43,0.1,-0.57092,0.00015,30.2079]
[1778709318243,34.32,79477.74,0.1,-0.57163,0.00015,30.19637]
[1778709323255,34.32,79476.66,0.1,-0.5718,0.00015,30.19361]
[1778709328313,34.32,79475.48,0.1,-0.57198,0.00015,30.19059]
[1778709333325,34.31,79470.46,0.1,-0.57275,0.00015,30.1749]
[1778709337349,34.31,79469.59,0.1,-0.57288,0.00015,30.17269]
[1778709337418,34.31,79464.28,0.1,-0.57367,0.00015,30.15944]
[1778709338383,34.31,79454.65,0.1,-0.5751,0.00015,30.13514]
[1778709340375,34.31,79452.25,0.1,-0.57546,0.00015,30.12893]
[1778709344402,34.3,79446.26,0.1,-0.57636,0.00015,30.11341]
[1778709346798,34.3,79433.04,0.1,-0.57832,0.00015,30.07902]
[1778709348954,34.3,79433.04,0.1,-0.57832,0.00015,30.07902]
[1778709349016,34.3,79426.37,0.1,-0.57931,0.00015,30.06136]
[1778709350443,34.3,79421.26,0.1,-0.58007,0.00015,30.0477]
[1778709352700,34.3,79422.41,0.1,-0.5799,0.00015,30.05075]
[1778709352801,34.3,79421.83,0.1,-0.57999,0.00015,30.04919]
[1778709358523,34.3,79422.14,0.1,-0.57995,0.00015,30.04997]
[1778709363538,34.3,79424.8,0.1,-0.57955,0.00015,30.05703]
[1778709368595,34.3,79426.98,0.1,-0.57923,0.00015,30.06282]
[1778709373609,34.3,79424.97,0.1,-0.57953,0.00015,30.05746]
[1778709375622,34.3,79419.4,0.1,-0.58036,0.00015,30.04255]
[1778709376913,34.3,79419.4,0.1,-0.58036,0.00015,30.04255]
[1778709376952,34.3,79419.4,0.1,-0.58036,0.00015,30.04255]
[1778709378181,34.3,79416.81,0.1,-0.58074,0.00015,30.03562]
[1778709378222,34.3,79414.87,0.1,-0.58102,0.00015,30.03039]
[1778709380536,34.3,79411.21,0.1,-0.58156,0.00015,30.02051]
[1778709380636,34.3,79411.21,0.1,-0.58156,0.00015,30.02051]
[1778709384686,34.31,79402.0,0.1,-0.58291,0.00015,29.99545]
[1778709386700,34.31,79399.07,0.1,-0.58334,0.00015,29.98742]
[1778709389188,34.31,79400.87,0.1,-0.58307,0.00015,29.99244]
[1778709394756,34.32,79402.13,0.1,-0.58288,0.00015,29.99298]
[1778709397777,34.32,79409.13,0.1,-0.58184,0.00015,30.0123]
[1778709401806,34.32,79415.57,0.1,-0.58088,0.00015,30.02989]
[1778709406915,34.32,79417.33,0.1,-0.58062,0.00015,30.03466]
[1778709416910,34.33,79415.46,0.1,-0.58088,0.00015,30.02984]
[1778709421945,34.33,79415.25,0.1,-0.58091,0.00015,30.02933]
[1778709426979,34.33,79413.71,0.1,-0.58113,0.00015,30.02522]
[1778709433040,34.33,79413.06,0.1,-0.58122,0.00015,30.02352]
[1778709439083,34.33,79412.91,0.1,-0.58124,0.00015,30.02316]
[1778709444117,34.33,79413.35,0.1,-0.58117,0.00015,30.02439]
[1778709445985,34.33,79413.62,0.1,-0.58113,0.00015,30.02513]
[1778709451166,34.33,79412.9,0.1,-0.58125,0.00015,30.02001]
[1778709452091,34.33,79412.9,0.1,-0.58125,0.00015,30.02001]
[1778709454965,34.33,79414.02,0.1,-0.58108,0.00015,30.02307]
[1778709460230,34.33,79412.18,0.1,-0.58135,0.00015,30.01811]
[1778709465266,34.33,79411.6,0.1,-0.58144,0.00015,30.01655]
[1778709470300,34.34,79411.1,0.1,-0.58151,0.00015,30.01522]
[1778709475335,34.34,79410.49,0.1,-0.5816,0.00015,30.01359]
[1778709476188,34.34,79410.49,0.1,-0.5816,0.00015,30.01359]
[1778709482384,34.34,79409.97,0.1,-0.58167,0.00015,30.0122]
[1778709487419,34.34,79409.93,0.1,-0.58168,0.00015,30.01212]
[1778709490333,34.34,79409.79,0.1,-0.5817,0.00015,30.01174]
[1778709492454,34.34,79401.2,0.1,-0.58297,0.00015,29.98822]
[1778709496482,34.34,79397.57,0.1,-0.58349,0.00015,29.97833]
[1778709501517,34.34,79398.07,0.1,-0.58341,0.00015,29.97987]
[1778709506552,34.35,79396.19,0.1,-0.58368,0.00015,29.9748]
[1778709511587,34.35,79398.21,0.1,-0.58338,0.00015,29.97735]
[1778709516622,34.35,79400.48,0.1,-0.58304,0.00015,29.98378]
[1778709521657,34.36,79401.39,0.1,-0.58289,0.00015,29.98648]
[1778709526693,34.36,79392.96,0.1,-0.58413,0.00015,29.96322]
[1778709531727,34.36,79389.89,0.1,-0.58459,0.00015,29.9546]
[1778709532984,34.36,79389.89,0.1,-0.58459,0.00015,29.9546]
[1778709535044,34.36,79388.4,0.1,-0.58481,0.00015,29.95039]
[1778709535414,34.36,79367.87,0.1,-0.58784,0.00015,29.89183]
[1778709536373,34.36,79367.1,0.1,-0.58796,0.00015,29.88957]
[1778709541408,34.36,79372.14,0.1,-0.58722,0.00015,29.90399]
[1778709541471,34.36,79376.4,0.1,-0.58659,0.00015,29.91617]
[1778709541797,34.35,79376.29,0.1,-0.58661,0.00015,29.91582]
[1778709545839,34.35,79380.68,0.1,-0.58597,0.00015,29.92815]
[1778709550874,34.35,79384.51,0.1,-0.58541,0.00015,29.93895]
[1778709557923,34.35,79384.68,0.1,-0.58539,0.00015,29.93943]
[1778709562959,34.35,79385.02,0.1,-0.58534,0.00015,29.94039]
[1778709569000,34.35,79384.82,0.1,-0.58537,0.00015,29.93981]
[1778709574034,34.35,79384.76,0.1,-0.58539,0.00015,29.93642]
[1778709579070,34.35,79383.65,0.1,-0.58555,0.00015,29.93327]
[1778709584105,34.35,79383.6,0.1,-0.58556,0.00015,29.93312]
[1778709590155,34.35,79383.27,0.1,-0.58561,0.00015,29.93218]
[1778709595182,34.35,79385.28,0.1,-0.58531,0.00015,29.93785]
[1778709600225,34.35,79384.64,0.1,-0.58541,0.00015,29.93603]
[1778709601475,34.35,79384.64,0.1,-0.58541,0.00015,29.93603]
[1778709601483,34.35,79390.45,0.1,-0.58455,0.00015,29.95237]
[1778709601911,34.35,79390.45,0.1,-0.58455,0.00015,29.95237]
[1778709602061,34.35,79390.45,0.1,-0.58455,0.00015,29.95237]
[1778709602255,34.35,79390.27,0.1,-0.58457,0.00015,29.95186]
[1778709603247,34.35,79430.84,0.1,-0.57857,0.00015,30.06223]
[1778709604195,34.35,79430.84,0.1,-0.57857,0.00015,30.06223]
[1778709604230,34.35,79430.84,0.1,-0.57857,0.00015,30.06223]
[1778709604411,34.35,79430.84,0.1,-0.57857,0.00015,30.06223]
[1778709604429,34.35,79399.66,0.1,-0.58318,0.00015,29.97804]
[1778709605279,34.35,79399.66,0.1,-0.58318,0.00015,29.97806]
[1778709606267,34.35,79397.86,0.1,-0.58345,0.00015,29.97311]
[1778709607274,34.35,79405.52,0.1,-0.58231,0.00015,29.99426]
[1778709609288,34.35,79396.34,0.1,-0.58366,0.00015,29.969]
[1778709614323,34.36,79397.53,0.1,-0.58348,0.00015,29.97252]
[1778709616341,34.36,79403.51,0.1,-0.58259,0.00015,29.9891]
[1778709621373,34.36,79405.77,0.1,-0.58224,0.00015,29.99547]
[1778709626408,34.37,79405.81,0.1,-0.58223,0.00015,29.99574]
[1778709632450,34.37,79405.76,0.1,-0.58223,0.00015,29.99257]
[1778709637486,34.37,79406.23,0.1,-0.58215,0.00015,29.994]
[1778709643529,34.38,79408.8,0.1,-0.58176,0.00015,30.00116]
[1778709649569,34.38,79409.23,0.1,-0.58169,0.00015,30.00257]
[1778709655001,34.38,79405.0,0.1,-0.58231,0.00015,29.99109]
[1778709657028,34.39,79402.34,0.1,-0.5827,0.00015,29.98385]
[1778709657129,34.39,79396.71,0.1,-0.58353,0.00015,29.96834]
[1778709662661,34.39,79396.61,0.1,-0.58353,0.00015,29.9682]
[1778709667696,34.39,79398.93,0.1,-0.58318,0.00015,29.97478]
[1778709669709,34.39,79405.03,0.1,-0.58228,0.00015,29.99156]
[1778709673376,34.39,79405.96,0.1,-0.58214,0.00015,29.99413]
[1778709678772,34.4,79412.3,0.1,-0.58119,0.00015,30.01156]
[1778709683807,34.4,79417.23,0.1,-0.58045,0.00015,30.02503]
[1778709686725,34.4,79415.85,0.1,-0.58065,0.00015,30.0214]
[1778709687835,34.41,79402.52,0.1,-0.58261,0.00015,29.98527]
[1778709688842,34.41,79387.74,0.1,-0.58479,0.00015,29.9443]
[1778709689851,34.41,79386.25,0.1,-0.58501,0.00015,29.94012]
[1778709692875,34.41,79378.18,0.1,-0.58621,0.00015,29.91409]
[1778709696609,34.4,79375.17,0.1,-0.58666,0.00015,29.90539]
[1778709696613,34.4,79374.79,0.1,-0.58673,0.00015,29.90419]
[1778709701934,34.4,79373.96,0.1,-0.58687,0.00015,29.90153]
[1778709706969,34.39,79373.77,0.1,-0.58691,0.00015,29.90069]
[1778709711010,34.39,79382.25,0.1,-0.58567,0.00015,29.92465]
[1778709713013,34.39,79382.98,0.1,-0.58557,0.00015,29.92667]
[1778709718046,34.38,79382.56,0.1,-0.58563,0.00015,29.92538]
[1778709723081,34.38,79382.16,0.1,-0.5857,0.00015,29.92416]
[1778709728612,34.38,79382.95,0.1,-0.58559,0.00015,29.92633]
[1778709728617,34.38,79387.68,0.1,-0.58489,0.00015,29.93965]
[1778709729410,34.38,79387.68,0.1,-0.58489,0.00015,29.93965]
[1778709731157,34.38,79403.12,0.1,-0.58261,0.00015,29.98253]
[1778709732092,34.38,79403.12,0.1,-0.58261,0.00015,29.98253]
[1778709732149,34.38,79403.12,0.1,-0.58261,0.00015,29.98255]
[1778709735167,34.38,79408.82,0.1,-0.58176,0.00015,29.99815]
[1778709736300,34.38,79408.82,0.1,-0.58176,0.00015,29.99815]
[1778709741054,34.38,79410.34,0.1,-0.58154,0.00015,30.00231]
[1778709746244,34.38,79407.76,0.1,-0.58191,0.00015,29.99541]
[1778709751298,34.39,79407.95,0.1,-0.58188,0.00015,29.99284]
[1778709756314,34.39,79407.9,0.1,-0.58188,0.00015,29.99283]
[1778709761368,34.39,79407.17,0.1,-0.58198,0.00015,29.99095]
[1778709764370,34.39,79414.13,0.1,-0.58095,0.00015,30.0099]
[1778709765377,34.39,79402.14,0.1,-0.58272,0.00015,29.97728]
[1778709766384,34.39,79397.76,0.1,-0.58337,0.00015,29.96523]
[1778709771438,34.4,79399.12,0.1,-0.58316,0.00015,29.96913]
[1778709773566,34.4,79399.12,0.1,-0.58316,0.00015,29.96916]
[1778709774196,34.4,79396.23,0.1,-0.58358,0.00015,29.9612]
[1778709774276,34.4,79396.23,0.1,-0.58358,0.00015,29.9612]
[1778709774373,34.4,79396.23,0.1,-0.58358,0.00015,29.9612]
[1778709774441,34.4,79396.14,0.1,-0.58359,0.00015,29.96098]
[1778709775450,34.4,79389.8,0.1,-0.58453,0.00015,29.94333]
[1778709776454,34.4,79395.95,0.1,-0.58362,0.00015,29.9605]
[1778709777947,34.4,79396.9,0.1,-0.58347,0.00015,29.96317]
[1778709777999,34.4,79396.9,0.1,-0.58347,0.00015,29.96317]
[1778709778469,34.4,79388.24,0.1,-0.58475,0.00015,29.93908]
[1778709779477,34.4,79387.75,0.1,-0.58483,0.00015,29.93765]
[1778709783505,34.4,79394.06,0.1,-0.58391,0.00015,29.95509]
[1778709784514,34.4,79389.48,0.1,-0.58458,0.00015,29.94229]
[1778709789547,34.39,79391.69,0.1,-0.58426,0.00015,29.94838]
[1778709794582,34.39,79388.84,0.1,-0.58469,0.00015,29.9403]
[1778709798611,34.39,79381.73,0.1,-0.58574,0.00015,29.92019]
[1778709804652,34.38,79379.26,0.1,-0.58613,0.00015,29.91283]
[1778709808415,34.38,79378.35,0.1,-0.58627,0.00015,29.91007]
[1778709810694,34.38,79373.06,0.1,-0.58707,0.00015,29.89477]
[1778709811721,34.37,79380.31,0.1,-0.58601,0.00015,29.9122]
[1778709812259,34.37,79380.31,0.1,-0.58601,0.00015,29.9122]
[1778709817743,34.37,79381.16,0.1,-0.58589,0.00015,29.91453]
[1778709821437,34.37,79378.36,0.1,-0.58631,0.00015,29.90653]
[1778709821771,34.37,79367.66,0.1,-0.58789,0.00015,29.87576]
[1778709822778,34.37,79363.48,0.1,-0.58851,0.00015,29.86359]
[1778709828097,34.37,79367.22,0.1,-0.58797,0.00015,29.87423]
[1778709833856,34.36,79361.73,0.1,-0.58879,0.00015,29.858]
[1778709838890,34.36,79364.59,0.1,-0.58838,0.00015,29.86616]
[1778709844409,34.35,79364.4,0.1,-0.58842,0.00015,29.86547]
[1778709844507,34.35,79370.43,0.1,-0.58753,0.00015,29.88289]
[1778709849967,34.35,79370.94,0.1,-0.58747,0.00015,29.88411]
[1778709852005,34.35,79364.16,0.1,-0.58847,0.00015,29.86441]
[1778709854329,34.35,79364.31,0.1,-0.58845,0.00015,29.86481]
[1778709854766,34.35,79358.75,0.1,-0.58928,0.00015,29.84854]
[1778709860044,34.34,79362.74,0.1,-0.5887,0.00015,29.86005]
[1778709861437,34.34,79362.74,0.1,-0.5887,0.00015,29.86005]
[1778709861463,34.34,79362.74,0.1,-0.5887,0.00015,29.86005]
[1778709861578,34.34,79362.74,0.1,-0.5887,0.00015,29.86005]
[1778709861987,34.34,79362.82,0.1,-0.58869,0.00015,29.86026]
[1778709862157,34.34,79362.82,0.1,-0.58869,0.00015,29.86026]
[1778709865104,34.34,79365.29,0.1,-0.58833,0.00015,29.86738]
[1778709870382,34.34,79363.43,0.1,-0.58861,0.00015,29.86185]
[1778709875463,34.34,79365.61,0.1,-0.5883,0.00015,29.86487]
[1778709875488,34.34,79365.61,0.1,-0.5883,0.00015,29.86487]
[1778709877647,34.33,79360.51,0.1,-0.58906,0.00015,29.84995]
[1778709878431,34.33,79358.42,0.1,-0.58937,0.00015,29.84381]
[1778709878667,34.33,79358.42,0.1,-0.58937,0.00015,29.84381]
[1778709878692,34.33,79357.7,0.1,-0.58947,0.00015,29.84168]
[1778709883282,34.33,79358.0,0.1,-0.58943,0.00015,29.84251]
[1778709883464,34.33,79358.0,0.1,-0.58943,0.00015,29.84251]
[1778709886929,34.33,79360.5,0.1,-0.58907,0.00015,29.84978]
[1778709892294,34.33,79358.42,0.1,-0.58938,0.00015,29.84357]
[1778709899527,34.33,79357.62,0.1,-0.5895,0.00015,29.84115]
[1778709905358,34.33,79356.41,0.1,-0.58969,0.00015,29.83744]
[1778709909549,34.32,79353.16,0.1,-0.59017,0.00015,29.82781]
[1778709909627,34.32,79338.92,0.1,-0.59227,0.00015,29.78527]
[1778709911401,34.32,79338.63,0.1,-0.59232,0.00015,29.7844]
[1778709912435,34.32,79331.6,0.1,-0.59335,0.00015,29.7631]
[1778709915805,34.32,79331.62,0.1,-0.59335,0.00015,29.76318]
[1778709916439,34.33,79330.84,0.1,-0.59346,0.00015,29.76084]
[1778709918532,34.33,79314.48,0.1,-0.59587,0.00015,29.71046]
[1778709919709,34.33,79310.5,0.1,-0.59645,0.00015,29.69811]
[1778709920379,34.33,79310.5,0.1,-0.59645,0.00015,29.69811]
[1778709920459,34.33,79310.5,0.1,-0.59645,0.00015,29.69811]
[1778709920573,34.33,79293.09,0.1,-0.59901,0.00015,29.64303]
[1778709920936,34.33,79293.09,0.1,-0.59901,0.00015,29.64303]
[1778709921605,34.33,79293.09,0.1,-0.59901,0.00015,29.64303]
[1778709921676,34.33,79276.5,0.1,-0.60144,0.00015,29.58961]
[1778709922566,34.33,79276.73,0.1,-0.6014,0.00015,29.5904]
[1778709923571,34.33,79269.62,0.1,-0.60244,0.00015,29.56712]
[1778709925586,34.33,79264.6,0.1,-0.60318,0.00015,29.55047]
[1778709926508,34.33,79264.6,0.1,-0.60318,0.00015,29.55047]
[1778709926761,34.33,79273.18,0.1,-0.60192,0.00015,29.57875]
[1778709929613,34.33,79266.38,0.1,-0.60292,0.00015,29.55629]
[1778709934141,34.33,79263.9,0.1,-0.60331,0.00015,29.54465]
[1778709936254,34.32,79265.88,0.1,-0.60302,0.00015,29.55116]
[1778709938676,34.33,79272.73,0.1,-0.60201,0.00015,29.57386]
[1778709943459,34.33,79268.47,0.1,-0.60262,0.00015,29.56013]
[1778709943710,34.33,79268.85,0.1,-0.60256,0.00015,29.56139]
[1778709948746,34.33,79265.77,0.1,-0.60301,0.00015,29.55122]
[1778709953781,34.33,79265.84,0.1,-0.60301,0.00015,29.55134]
[1778709957809,34.33,79243.94,0.1,-0.60622,0.00015,29.47783]
[1778709958817,34.33,79234.69,0.1,-0.60758,0.00015,29.44625]
[1778709960832,34.33,79242.94,0.1,-0.60638,0.00015,29.47433]
[1778709962844,34.32,79249.95,0.1,-0.60535,0.00015,29.498]
[1778709967879,34.32,79247.74,0.1,-0.60568,0.00015,29.4905]
[1778709972915,34.32,79246.18,0.1,-0.60591,0.00015,29.48518]
[1778709977951,34.32,79243.1,0.1,-0.60636,0.00015,29.47474]
[1778709982986,34.32,79246.74,0.1,-0.60583,0.00015,29.48709]
[1778709985000,34.32,79234.75,0.1,-0.60758,0.00015,29.44622]
[1778709987247,34.32,79233.38,0.1,-0.60778,0.00015,29.44152]
[1778709987348,34.32,79241.22,0.1,-0.60664,0.00015,29.46832]
[1778709993054,34.32,79242.61,0.1,-0.60645,0.00015,29.46973]
[1778709998090,34.32,79247.7,0.1,-0.6057,0.00015,29.48693]
[1778710000104,34.32,79254.44,0.1,-0.60472,0.00015,29.50958]
[1778710005139,34.32,79255.09,0.1,-0.60463,0.00015,29.51166]
[1778710010174,34.32,79250.6,0.1,-0.60529,0.00015,29.49649]
[1778710015215,34.32,79258.86,0.1,-0.60409,0.00015,29.5241]
[1778710017225,34.32,79259.69,0.1,-0.60397,0.00015,29.52682]
[1778710022260,34.31,79257.62,0.1,-0.60428,0.00015,29.51976]
[1778710026893,34.31,79255.83,0.1,-0.60454,0.00015,29.5137]
[1778710026992,34.31,79250.33,0.1,-0.60535,0.00015,29.49518]
[1778710029909,34.31,79247.74,0.1,-0.60573,0.00015,29.48642]
[1778710035350,34.31,79249.8,0.1,-0.60543,0.00015,29.49337]
[1778710037365,34.31,79256.29,0.1,-0.60448,0.00015,29.51517]
[1778710039378,34.31,79250.31,0.1,-0.60536,0.00015,29.49506]
[1778710044413,34.31,79253.13,0.1,-0.60494,0.00015,29.50456]
[1778710049450,34.31,79255.93,0.1,-0.60453,0.00015,29.51395]
[1778710052470,34.31,79271.12,0.1,-0.60232,0.00015,29.56112]
[1778710053909,34.31,79271.12,0.1,-0.60232,0.00015,29.56112]
[1778710053990,34.31,79265.51,0.1,-0.60314,0.00015,29.54256]
[1778710059522,34.31,79264.47,0.1,-0.6033,0.00015,29.53899]
[1778710066569,34.31,79264.53,0.1,-0.6033,0.00015,29.53904]
[1778710071604,34.31,79264.41,0.1,-0.60332,0.00015,29.53852]
[1778710073618,34.3,79251.95,0.1,-0.60515,0.00015,29.49686]
[1778710078654,34.3,79252.95,0.1,-0.605,0.00015,29.50021]
[1778710079852,34.3,79252.95,0.1,-0.605,0.00015,29.50021]
[1778710079871,34.3,79252.95,0.1,-0.605,0.00015,29.50021]
[1778710079903,34.3,79252.34,0.1,-0.60509,0.00015,29.49816]
[1778710081677,34.31,79239.68,0.1,-0.60694,0.00015,29.45533]
[1778710082684,34.31,79246.17,0.1,-0.60599,0.00015,29.47748]
[1778710085704,34.31,79252.02,0.1,-0.60513,0.00015,29.49725]
[1778710090739,34.31,79255.51,0.1,-0.60462,0.00015,29.50896]
[1778710093694,34.31,79256.28,0.1,-0.60451,0.00015,29.51154]
[1778710093760,34.31,79257.71,0.1,-0.6043,0.00015,29.51632]
[1778710095774,34.31,79266.78,0.1,-0.60297,0.00015,29.54645]
[1778710100809,34.31,79263.69,0.1,-0.60343,0.00015,29.53612]
[1778710105845,34.3,79266.01,0.1,-0.60309,0.00015,29.54375]
[1778710110880,34.3,79263.6,0.1,-0.60345,0.00015,29.53569]
[1778710114908,34.3,79250.1,0.1,-0.60544,0.00015,29.48725]
[1778710115915,34.3,79244.95,0.1,-0.60619,0.00015,29.46985]
[1778710120958,34.3,79246.8,0.1,-0.60592,0.00015,29.4762]
[1778710125990,34.3,79246.28,0.1,-0.60599,0.00015,29.47447]
[1778710128003,34.3,79253.22,0.1,-0.60498,0.00015,29.49789]
[1778710130017,34.3,79263.92,0.1,-0.60341,0.00015,29.53362]
[1778710132306,34.31,79268.2,0.1,-0.60278,0.00015,29.54785]
[1778710138079,34.31,79267.05,0.1,-0.60294,0.00015,29.54418]
[1778710141099,34.31,79272.1,0.1,-0.6022,0.00015,29.56075]
[1778710142363,34.31,79272.1,0.1,-0.6022,0.00015,29.56071]
[1778710144121,34.31,79278.22,0.1,-0.6013,0.00015,29.58081]
[1778710149155,34.31,79278.76,0.1,-0.60122,0.00015,29.58263]
[1778710154192,34.31,79275.98,0.1,-0.60163,0.00015,29.57361]
[1778710159224,34.31,79273.37,0.1,-0.60201,0.00015,29.56513]
[1778710164339,34.31,79272.47,0.1,-0.60214,0.00015,29.56222]
[1778710164418,34.31,79272.26,0.1,-0.60217,0.00015,29.56155]
[1778710166352,34.31,79272.26,0.1,-0.60216,0.00015,29.56156]
[1778710172317,34.31,79274.58,0.1,-0.60183,0.00015,29.56595]
[1778710177352,34.31,79273.48,0.1,-0.60199,0.00015,29.56237]
[1778710182389,34.31,79272.47,0.1,-0.60214,0.00015,29.55909]
[1778710187425,34.31,79271.57,0.1,-0.60227,0.00015,29.55617]
[1778710192457,34.31,79270.65,0.1,-0.6024,0.00015,29.55317]
[1778710196486,34.31,79281.14,0.1,-0.60086,0.00015,29.58759]
[1778710197493,34.32,79281.8,0.1,-0.60076,0.00015,29.58981]
[1778710201668,34.32,79286.58,0.1,-0.60005,0.00015,29.60548]
[1778710201682,34.32,79289.11,0.1,-0.59967,0.00015,29.61375]
[1778710207563,34.33,79294.01,0.1,-0.59893,0.00015,29.62974]
[1778710210584,34.33,79298.98,0.1,-0.5982,0.00015,29.64573]
[1778710211597,34.33,79306.5,0.1,-0.59709,0.00015,29.66955]
[1778710214998,34.33,79305.86,0.1,-0.59718,0.00015,29.66764]
[1778710215095,34.33,79306.15,0.1,-0.59713,0.00015,29.6686]
[1778710216626,34.33,79320.46,0.1,-0.59502,0.00015,29.71325]
[1778710217633,34.33,79322.32,0.1,-0.59475,0.00015,29.71901]
[1778710220136,34.33,79326.07,0.1,-0.59419,0.00015,29.73055]
[1778710220166,34.33,79326.07,0.1,-0.59419,0.00015,29.73055]
[1778710220161,34.33,79331.02,0.1,-0.59346,0.00015,29.7457]
[1778710225690,34.33,79335.49,0.1,-0.5928,0.00015,29.75938]
[1778710228710,34.34,79339.45,0.1,-0.59221,0.00015,29.77145]
[1778710233746,34.34,79337.86,0.1,-0.59244,0.00015,29.76372]
[1778710239790,34.35,79339.91,0.1,-0.59212,0.00015,29.77012]
[1778710242811,34.35,79333.99,0.1,-0.59299,0.00015,29.75239]
[1778710247849,34.35,79343.99,0.1,-0.5915,0.00015,29.78276]
[1778710248858,34.36,79349.33,0.1,-0.59071,0.00015,29.79876]
[1778710252378,34.36,79352.08,0.1,-0.59029,0.00015,29.80716]
[1778710252633,34.36,79352.08,0.1,-0.59029,0.00015,29.80716]
[1778710255454,34.36,79348.01,0.1,-0.59088,0.00015,29.79527]
[1778710257918,34.37,79353.92,0.1,-0.59,0.00015,29.81295]
[1778710261613,34.37,79357.14,0.1,-0.58951,0.00015,29.82257]
[1778710262274,34.37,79357.14,0.1,-0.58951,0.00015,29.82257]
[1778710262284,34.37,79364.37,0.1,-0.58844,0.00015,29.84372]
[1778710262312,34.37,79364.37,0.1,-0.58844,0.00015,29.84372]
[1778710262956,34.37,79364.37,0.1,-0.58845,0.00015,29.84366]
[1778710265136,34.37,79364.82,0.1,-0.58839,0.00015,29.84491]
[1778710265301,34.37,79365.53,0.1,-0.58828,0.00015,29.84691]
[1778710267606,34.37,79364.59,0.1,-0.58842,0.00015,29.84418]
[1778710267798,34.37,79364.59,0.1,-0.58842,0.00015,29.84418]
[1778710268040,34.37,79364.59,0.1,-0.58842,0.00015,29.84418]
[1778710268106,34.37,79359.19,0.1,-0.58922,0.00015,29.82842]
[1778710270004,34.37,79349.33,0.1,-0.59068,0.00015,29.79927]
[1778710275049,34.37,79346.73,0.1,-0.59106,0.00015,29.79165]
[1778710280074,34.37,79343.58,0.1,-0.5915,0.00015,29.78258]
[1778710285119,34.38,79344.39,0.1,-0.59136,0.00015,29.78534]
[1778710286549,34.38,79344.39,0.1,-0.59136,0.00015,29.78541]
[1778710286790,34.38,79344.39,0.1,-0.59136,0.00015,29.78541]
[1778710287095,34.38,79344.39,0.1,-0.59136,0.00015,29.78541]
[1778710287133,34.38,79353.61,0.1,-0.59,0.00015,29.81274]
[1778710288137,34.38,79353.61,0.1,-0.59,0.00015,29.8127]
[1778710288778,34.38,79353.61,0.1,-0.59,0.00015,29.8127]
[1778710289144,34.38,79358.78,0.1,-0.58924,0.00015,29.82785]
[1778710289900,34.38,79358.78,0.1,-0.58924,0.00015,29.82785]
[1778710296215,34.37,79364.98,0.1,-0.58836,0.00015,29.8424]
[1778710301149,34.37,79366.61,0.1,-0.58813,0.00015,29.84693]
[1778710301175,34.37,79366.61,0.1,-0.58813,0.00015,29.84693]
[1778710305278,34.37,79379.95,0.1,-0.58616,0.00015,29.88513]
[1778710310315,34.36,79381.44,0.1,-0.58595,0.00015,29.88926]
[1778710312327,34.36,79369.26,0.1,-0.58776,0.00015,29.85427]
[1778710317364,34.36,79368.94,0.1,-0.58782,0.00015,29.85311]
[1778710319376,34.36,79376.59,0.1,-0.58669,0.00015,29.87505]
[1778710320383,34.36,79382.86,0.1,-0.58577,0.00015,29.89287]
[1778710325418,34.35,79382.18,0.1,-0.58587,0.00015,29.89084]
[1778710329446,34.35,79376.24,0.1,-0.58676,0.00015,29.87381]
[1778710334482,34.35,79371.24,0.1,-0.58751,0.00015,29.8592]
[1778710339516,34.34,79373.23,0.1,-0.58723,0.00015,29.86471]
[1778710344557,34.34,79374.02,0.1,-0.58713,0.00015,29.86674]
[1778710346798,34.34,79374.27,0.1,-0.58709,0.00015,29.86741]
[1778710351809,34.33,79373.88,0.1,-0.58718,0.00015,29.86279]
[1778710356820,34.33,79372.0,0.1,-0.58747,0.00015,29.85716]
[1778710361864,34.32,79372.21,0.1,-0.58745,0.00015,29.85755]
[1778710366891,34.32,79372.09,0.1,-0.58748,0.00015,29.857]
[1778710371913,34.31,79372.81,0.1,-0.58739,0.00015,29.85886]
[1778710376942,34.31,79372.71,0.1,-0.58741,0.00015,29.85837]
[1778710380337,34.31,79377.91,0.1,-0.58665,0.00015,29.87326]
[1778710385846,34.31,79380.85,0.1,-0.58621,0.00015,29.88162]
[1778710390879,34.31,79382.37,0.1,-0.58599,0.00015,29.88589]
[1778710396227,34.3,79382.51,0.1,-0.58597,0.00015,29.88626]
[1778710397375,34.3,79373.46,0.1,-0.58731,0.00015,29.86035]
[1778710399376,34.3,79370.01,0.1,-0.58782,0.00015,29.85037]
[1778710404382,34.3,79370.8,0.1,-0.58771,0.00015,29.85259]
[1778710409436,34.3,79369.92,0.1,-0.58784,0.00015,29.84999]
[1778710414464,34.3,79369.27,0.1,-0.58795,0.00015,29.84482]
[1778710419466,34.3,79369.67,0.1,-0.5879,0.00015,29.84591]
[1778710429147,34.29,79373.42,0.1,-0.58737,0.00015,29.85634]
[1778710434147,34.29,79371.48,0.1,-0.58766,0.00015,29.85058]
[1778710439194,34.28,79368.26,0.1,-0.58815,0.00015,29.84112]
[1778710444204,34.28,79369.93,0.1,-0.58791,0.00015,29.84585]
[1778710449205,34.28,79370.5,0.1,-0.58783,0.00015,29.84735]
[1778710454216,34.28,79370.88,0.1,-0.58779,0.00015,29.8483]
[1778710459269,34.27,79370.8,0.1,-0.58781,0.00015,29.84792]
[1778710464283,34.27,79371.15,0.1,-0.58776,0.00015,29.84879]
[1778710469292,34.27,79370.96,0.1,-0.5878,0.00015,29.84809]
[1778710474312,34.26,79367.44,0.1,-0.58834,0.00015,29.83453]
[1778710479360,34.26,79368.26,0.1,-0.58822,0.00015,29.8368]
[1778710484391,34.26,79368.44,0.1,-0.5882,0.00015,29.83721]
[1778710486546,34.26,79380.24,0.1,-0.58646,0.00015,29.8712]
[1778710487524,34.26,79380.24,0.1,-0.58646,0.00015,29.8712]
[1778710487553,34.26,79384.32,0.1,-0.58585,0.00015,29.88283]
[1778710493320,34.26,79387.43,0.1,-0.58539,0.00015,29.89164]
[1778710498630,34.26,79388.24,0.1,-0.58527,0.00015,29.89391]
[1778710503670,34.26,79386.75,0.1,-0.5855,0.00015,29.88968]
[1778710508700,34.26,79384.44,0.1,-0.58584,0.00015,29.88313]
[1778710513147,34.26,79384.21,0.1,-0.58587,0.00015,29.88249]
[1778710514745,34.26,79372.57,0.1,-0.5876,0.00015,29.84911]
[1778710515750,34.26,79371.76,0.1,-0.58772,0.00015,29.84675]
[1778710520253,34.26,79369.91,0.1,-0.588,0.00015,29.84132]
[1778710520293,34.26,79369.47,0.1,-0.58806,0.00015,29.83999]
[1778710525819,34.25,79368.53,0.1,-0.58821,0.00015,29.83714]
[1778710529555,34.25,79363.37,0.1,-0.58898,0.00015,29.82196]
[1778710534883,34.25,79362.25,0.1,-0.58917,0.00015,29.81529]
[1778710539918,34.24,79361.5,0.1,-0.58929,0.00015,29.81291]
[1778710544955,34.24,79362.26,0.1,-0.58919,0.00015,29.81498]
[1778710549988,34.24,79363.7,0.1,-0.58898,0.00015,29.81906]
[1778710555048,34.24,79366.93,0.1,-0.58851,0.00015,29.82835]
[1778710555245,34.24,79366.93,0.1,-0.58851,0.00015,29.82835]
[1778710555253,34.24,79366.93,0.1,-0.58851,0.00015,29.82835]
[1778710555274,34.24,79366.93,0.1,-0.58851,0.00015,29.82835]
[1778710555365,34.23,79364.02,0.1,-0.58894,0.00015,29.81981]
[1778710557507,34.23,79363.66,0.1,-0.589,0.00015,29.81873]
[1778710557602,34.23,79350.47,0.1,-0.59095,0.00015,29.7797]
[1778710557937,34.23,79350.47,0.1,-0.59095,0.00015,29.7797]
[1778710558415,34.23,79350.47,0.1,-0.59095,0.00015,29.7797]
[1778710559936,34.23,79350.61,0.1,-0.59093,0.00015,29.7801]
[1778710560535,34.23,79350.61,0.1,-0.59093,0.00015,29.7801]
[1778710560583,34.23,79352.44,0.1,-0.59066,0.00015,29.78555]
[1778710562391,34.23,79371.11,0.1,-0.5879,0.00015,29.8404]
[1778710562732,34.23,79371.11,0.1,-0.5879,0.00015,29.8404]
[1778710562779,34.23,79371.11,0.1,-0.5879,0.00015,29.8404]
[1778710568115,34.23,79376.52,0.1,-0.58711,0.00015,29.85587]
[1778710573150,34.23,79375.27,0.1,-0.5873,0.00015,29.85213]
[1778710578186,34.22,79377.05,0.1,-0.58704,0.00015,29.8571]
[1778710583220,34.22,79379.41,0.1,-0.5867,0.00015,29.86374]
[1778710588255,34.22,79383.63,0.1,-0.58608,0.00015,29.8757]
[1778710591497,34.22,79383.8,0.1,-0.58606,0.00015,29.87615]
[1778710591508,34.22,79383.8,0.1,-0.58606,0.00015,29.87615]
[1778710591559,34.22,79383.8,0.1,-0.58606,0.00015,29.87615]
[1778710591623,34.22,79383.8,0.1,-0.58606,0.00015,29.87615]
[1778710591595,34.22,79369.62,0.1,-0.58818,0.00015,29.83206]
[1778710592285,34.22,79370.06,0.1,-0.58811,0.00015,29.83332]
[1778710593292,34.22,79360.59,0.1,-0.58951,0.00015,29.80565]
[1778710594299,34.22,79351.24,0.1,-0.5909,0.00015,29.77795]
[1778710598327,34.22,79346.0,0.1,-0.59167,0.00015,29.76227]
[1778710602355,34.22,79340.82,0.1,-0.59243,0.00015,29.74674]
[1778710607389,34.22,79339.02,0.1,-0.59269,0.00015,29.7415]
[1778710613432,34.23,79337.33,0.1,-0.59292,0.00015,29.73667]
[1778710619474,34.24,79333.85,0.1,-0.59342,0.00015,29.72637]
[1778710620518,34.24,79333.85,0.1,-0.59342,0.00015,29.72637]
[1778710620558,34.24,79328.08,0.1,-0.59427,0.00015,29.70874]
[1778710625757,34.24,79330.02,0.1,-0.59397,0.00015,29.7149]
[1778710626637,34.24,79329.48,0.1,-0.59405,0.00015,29.71329]
[1778710627071,34.24,79329.48,0.1,-0.59405,0.00015,29.71329]
[1778710628537,34.24,79341.9,0.1,-0.59221,0.00015,29.75122]
[1778710630906,34.25,79342.17,0.1,-0.59216,0.00015,29.75217]
[1778710632566,34.25,79333.87,0.1,-0.59338,0.00015,29.72712]
[1778710632747,34.25,79333.87,0.1,-0.59338,0.00015,29.72712]
[1778710632787,34.25,79333.87,0.1,-0.59338,0.00015,29.72712]
[1778710633573,34.25,79333.2,0.1,-0.59347,0.00015,29.72514]
[1778710635586,34.25,79327.87,0.1,-0.59425,0.00015,29.70893]
[1778710640621,34.26,79327.51,0.1,-0.59429,0.00015,29.70808]
[1778710645661,34.26,79329.48,0.1,-0.59399,0.00015,29.71443]
[1778710650695,34.27,79327.49,0.1,-0.59426,0.00015,29.70861]
[1778710652709,34.27,79332.63,0.1,-0.59351,0.00015,29.72122]
[1778710655187,34.27,79327.58,0.1,-0.59425,0.00015,29.70592]
[1778710660765,34.28,79322.38,0.1,-0.595,0.00015,29.69014]
[1778710665805,34.28,79321.92,0.1,-0.59506,0.00015,29.68895]
[1778710670841,34.28,79322.71,0.1,-0.59493,0.00015,29.69158]
[1778710675876,34.29,79322.96,0.1,-0.59488,0.00015,29.69256]
[1778710680915,34.29,79321.55,0.1,-0.59508,0.00015,29.6884]
[1778710683651,34.29,79319.33,0.1,-0.5954,0.00015,29.68156]
[1778710683696,34.29,79313.26,0.1,-0.5963,0.00015,29.6627]
[1778710687721,34.29,79319.79,0.1,-0.59533,0.00015,29.6831]
[1778710692750,34.29,79318.29,0.1,-0.59555,0.00015,29.67854]
[1778710697814,34.3,79319.57,0.1,-0.59535,0.00015,29.68262]
[1778710702819,34.3,79315.08,0.1,-0.59601,0.00015,29.66874]
[1778710707876,34.3,79313.27,0.1,-0.59627,0.00015,29.66318]
[1778710712906,34.3,79312.92,0.1,-0.59633,0.00015,29.65896]
[1778710717939,34.3,79314.98,0.1,-0.59602,0.00015,29.66548]
[1778710722987,34.3,79315.54,0.1,-0.59593,0.00015,29.66731]
[1778710728009,34.31,79314.95,0.1,-0.59602,0.00015,29.66555]
[1778710733045,34.31,79314.52,0.1,-0.59608,0.00015,29.66428]
[1778710738102,34.31,79314.14,0.1,-0.59613,0.00015,29.66317]
[1778710743111,34.31,79311.5,0.1,-0.59651,0.00015,29.655]
[1778710748114,34.31,79310.36,0.1,-0.59667,0.00015,29.65152]
[1778710753118,34.31,79310.54,0.1,-0.59664,0.00015,29.65219]
[1778710753823,34.31,79315.58,0.1,-0.5959,0.00015,29.66796]
[1778710758828,34.31,79315.63,0.1,-0.59589,0.00015,29.66818]
[1778710763829,34.32,79313.84,0.1,-0.59615,0.00015,29.66268]
[1778710768736,34.32,79309.59,0.1,-0.59677,0.00015,29.64945]
[1778710768740,34.32,79309.59,0.1,-0.59677,0.00015,29.64945]
[1778710768772,34.32,79297.83,0.1,-0.5985,0.00015,29.61229]
[1778710768948,34.32,79297.83,0.1,-0.5985,0.00015,29.61229]
[1778710769101,34.32,79297.83,0.1,-0.5985,0.00015,29.61229]
[1778710769528,34.32,79297.83,0.1,-0.5985,0.00015,29.61233]
[1778710770598,34.32,79297.83,0.1,-0.5985,0.00015,29.61233]
[1778710770680,34.32,79297.83,0.1,-0.5985,0.00015,29.61233]
[1778710770781,34.32,79291.52,0.1,-0.59942,0.00015,29.59221]
[1778710771320,34.32,79291.52,0.1,-0.59942,0.00015,29.59221]
[1778710772616,34.32,79291.52,0.1,-0.59943,0.00015,29.58903]
[1778710772695,34.32,79295.46,0.1,-0.59885,0.00015,29.6017]
[1778710777437,34.32,79295.33,0.1,-0.59886,0.00015,29.60143]
[1778710779910,34.33,79301.59,0.1,-0.59793,0.00015,29.62155]
[1778710780561,34.33,79301.59,0.1,-0.59793,0.00015,29.62155]
[1778710785641,34.33,79300.77,0.1,-0.59804,0.00015,29.61923]
[1778710786648,34.33,79295.73,0.1,-0.59877,0.00015,29.60326]
[1778710791683,34.34,79296.79,0.1,-0.5986,0.00015,29.60695]
[1778710795710,34.34,79291.69,0.1,-0.59934,0.00015,29.5909]
[1778710798733,34.34,79286.29,0.1,-0.60014,0.00015,29.57346]
[1778710800164,34.34,79286.29,0.1,-0.60014,0.00015,29.57338]
[1778710801286,34.34,79286.25,0.1,-0.60015,0.00015,29.57318]
[1778710801295,34.34,79286.25,0.1,-0.60015,0.00015,29.57318]
[1778710801359,34.34,79286.25,0.1,-0.60015,0.00015,29.57318]
[1778710801753,34.34,79285.29,0.1,-0.6003,0.00015,29.56999]
[1778710802759,34.34,79279.69,0.1,-0.60112,0.00015,29.55178]
[1778710805806,34.33,79281.5,0.1,-0.60086,0.00015,29.55757]
[1778710805873,34.33,79281.5,0.1,-0.60086,0.00015,29.55757]
[1778710806789,34.33,79284.72,0.1,-0.60039,0.00015,29.56791]
[1778710811823,34.33,79283.48,0.1,-0.60057,0.00015,29.56389]
[1778710813836,34.33,79278.35,0.1,-0.60133,0.00015,29.54714]
[1778710814843,34.33,79270.95,0.1,-0.60242,0.00015,29.52295]
[1778710815188,34.33,79270.95,0.1,-0.60242,0.00015,29.52295]
[1778710815850,34.33,79269.14,0.1,-0.60268,0.00015,29.51702]
[1778710816307,34.33,79269.14,0.1,-0.60268,0.00015,29.51702]
[1778710816857,34.33,79268.86,0.1,-0.60272,0.00015,29.51613]
[1778710818879,34.33,79275.12,0.1,-0.60181,0.00015,29.53657]
[1778710820886,34.33,79280.22,0.1,-0.60106,0.00015,29.55313]
[1778710822899,34.33,79274.16,0.1,-0.60196,0.00015,29.53327]
[1778710827934,34.33,79273.77,0.1,-0.60202,0.00015,29.53191]
[1778710831597,34.33,79272.25,0.1,-0.60224,0.00015,29.52686]
[1778710831763,34.33,79272.25,0.1,-0.60224,0.00015,29.52686]
[1778710831821,34.33,79277.59,0.1,-0.60147,0.00015,29.54111]
[1778710831967,34.33,79277.59,0.1,-0.60147,0.00015,29.54111]
[1778710832069,34.33,79286.23,0.1,-0.6002,0.00015,29.56916]
[1778710832969,34.33,79286.23,0.1,-0.6002,0.00015,29.56923]
[1778710835301,34.33,79290.09,0.1,-0.59963,0.00015,29.58173]
[1778710835590,34.33,79295.88,0.1,-0.59877,0.00015,29.60039]
[1778710841028,34.33,79303.2,0.1,-0.59768,0.00015,29.62392]
[1778710846060,34.34,79303.5,0.1,-0.59762,0.00015,29.62513]
[1778710849096,34.34,79310.45,0.1,-0.59659,0.00015,29.64714]
[1778710854119,34.35,79312.2,0.1,-0.59632,0.00015,29.65284]
[1778710859168,34.35,79309.06,0.1,-0.59677,0.00015,29.64328]
[1778710864188,34.35,79313.34,0.1,-0.59612,0.00015,29.65694]
[1778710869239,34.36,79315.24,0.1,-0.59583,0.00015,29.66311]
[1778710874264,34.36,79312.76,0.1,-0.59618,0.00015,29.65566]
[1778710879309,34.37,79314.34,0.1,-0.59593,0.00015,29.66084]
[1778710884333,34.37,79311.23,0.1,-0.59637,0.00015,29.65141]
[1778710889380,34.38,79309.24,0.1,-0.59665,0.00015,29.64548]
[1778710891382,34.38,79315.12,0.1,-0.59579,0.00015,29.66068]
[1778710896417,34.38,79310.68,0.1,-0.59643,0.00015,29.64709]
[1778710901452,34.39,79313.26,0.1,-0.59604,0.00015,29.65536]
[1778710906486,34.39,79310.85,0.1,-0.59638,0.00015,29.64807]
[1778710911522,34.4,79309.74,0.1,-0.59654,0.00015,29.64483]
[1778710916557,34.4,79308.88,0.1,-0.59665,0.00015,29.64236]
[1778710921593,34.4,79307.32,0.1,-0.59687,0.00015,29.6377]
[1778710926627,34.41,79304.94,0.1,-0.5972,0.00015,29.63047]
[1778710931663,34.41,79304.84,0.1,-0.59721,0.00015,29.63039]
[1778710936698,34.41,79303.9,0.1,-0.59733,0.00015,29.62767]
[1778710941732,34.42,79303.48,0.1,-0.59738,0.00015,29.62659]
[1778710946767,34.42,79303.66,0.1,-0.59734,0.00015,29.62739]
[1778710951804,34.43,79302.92,0.1,-0.59745,0.00015,29.62206]
[1778710957003,34.43,79300.81,0.1,-0.59775,0.00015,29.6156]
[1778710957006,34.43,79286.24,0.1,-0.59988,0.00015,29.56927]
[1778710962884,34.43,79284.78,0.1,-0.60012,0.00015,29.56425]
[1778710967920,34.42,79288.13,0.1,-0.59963,0.00015,29.57495]
[1778710969453,34.42,79287.99,0.1,-0.59965,0.00015,29.57449]
[1778710970052,34.42,79275.13,0.1,-0.60154,0.00015,29.53285]
[1778710970941,34.42,79275.13,0.1,-0.60154,0.00015,29.53277]
[1778710971951,34.42,79269.27,0.1,-0.6024,0.00015,29.51364]
[1778710976983,34.42,79269.5,0.1,-0.60238,0.00015,29.51404]
[1778710980021,34.41,79277.63,0.1,-0.6012,0.00015,29.54042]
[1778710985039,34.41,79275.79,0.1,-0.60148,0.00015,29.53416]
[1778710990073,34.4,79276.52,0.1,-0.60139,0.00015,29.53617]
[1778710995108,34.4,79275.71,0.1,-0.60153,0.00015,29.53327]
[1778711000154,34.4,79271.74,0.1,-0.60212,0.00015,29.51999]
[1778711005179,34.39,79267.02,0.1,-0.60283,0.00015,29.50414]
[1778711010224,34.39,79268.92,0.1,-0.60257,0.00015,29.51006]
[1778711015248,34.38,79262.36,0.1,-0.60356,0.00015,29.48481]
[1778711017263,34.38,79270.52,0.1,-0.60237,0.00015,29.51161]
[1778711018269,34.38,79273.08,0.1,-0.602,0.00015,29.51998]
[1778711019276,34.38,79280.77,0.1,-0.60087,0.00015,29.54504]
[1778711020759,34.38,79280.77,0.1,-0.60087,0.00015,29.54504]
[1778711020791,34.38,79278.25,0.1,-0.60124,0.00015,29.53679]
[1778711023069,34.38,79278.25,0.1,-0.60124,0.00015,29.53679]
[1778711028693,34.38,79275.53,0.1,-0.60165,0.00015,29.52783]
[1778711028748,34.37,79276.76,0.1,-0.60147,0.00015,29.53176]
[1778711034386,34.37,79277.68,0.1,-0.60135,0.00015,29.53457]
[1778711039420,34.37,79278.12,0.1,-0.60129,0.00015,29.5358]
[1778711043447,34.36,79284.13,0.1,-0.60042,0.00015,29.55509]
[1778711048483,34.36,79284.47,0.1,-0.60037,0.00015,29.55614]
[1778711053521,34.36,79285.86,0.1,-0.60017,0.00015,29.56057]
[1778711058553,34.36,79286.93,0.1,-0.60002,0.00015,29.56398]
[1778711062580,34.36,79292.27,0.1,-0.59923,0.00015,29.58108]
[1778711069037,34.36,79293.78,0.1,-0.59901,0.00015,29.58584]
[1778711073475,34.36,79296.93,0.1,-0.59857,0.00015,29.59254]
[1778711073672,34.36,79306.77,0.1,-0.59712,0.00015,29.62372]
[1778711078693,34.36,79310.43,0.1,-0.59657,0.00015,29.6354]
[1778711083727,34.37,79312.69,0.1,-0.59622,0.00015,29.64266]
[1778711088762,34.37,79315.05,0.1,-0.59587,0.00015,29.65021]
[1778711090790,34.37,79321.97,0.1,-0.59484,0.00015,29.67171]
[1778711092791,34.37,79325.87,0.1,-0.59426,0.00015,29.68375]
[1778711094046,34.37,79325.87,0.1,-0.59426,0.00015,29.68375]
[1778711099840,34.38,79325.9,0.1,-0.59425,0.00015,29.68403]
[1778711104874,34.38,79325.59,0.1,-0.59429,0.00015,29.68323]
[1778711109909,34.38,79325.63,0.1,-0.59427,0.00015,29.68351]
[1778711112658,34.38,79324.13,0.1,-0.59449,0.00015,29.67898]
[1778711116044,34.38,79330.33,0.1,-0.59357,0.00015,29.69807]
[1778711117966,34.39,79323.59,0.1,-0.59456,0.00015,29.67752]
[1778711118527,34.39,79323.59,0.1,-0.59456,0.00015,29.67752]
[1778711118734,34.39,79323.59,0.1,-0.59456,0.00015,29.67752]
[1778711128035,34.39,79326.92,0.1,-0.59405,0.00015,29.68811]
[1778711133070,34.4,79325.66,0.1,-0.59423,0.00015,29.6812]
[1778711139112,34.4,79325.03,0.1,-0.59431,0.00015,29.6795]
[1778711144147,34.4,79325.26,0.1,-0.59427,0.00015,29.68039]
[1778711149181,34.41,79325.84,0.1,-0.59417,0.00015,29.68236]
[1778711154219,34.41,79326.88,0.1,-0.59401,0.00015,29.68572]
[1778711159252,34.41,79326.45,0.1,-0.59406,0.00015,29.68459]
[1778711164288,34.42,79323.27,0.1,-0.59452,0.00015,29.67505]
[1778711169322,34.42,79322.61,0.1,-0.59461,0.00015,29.67323]
[1778711176372,34.43,79323.38,0.1,-0.59448,0.00015,29.67589]
[1778711181422,34.43,79323.21,0.1,-0.59449,0.00015,29.67557]
[1778711186443,34.43,79323.55,0.1,-0.59443,0.00015,29.67682]
[1778711191492,34.44,79324.28,0.1,-0.59432,0.00015,29.67603]
[1778711196512,34.44,79324.76,0.1,-0.59424,0.00015,29.6777]
[1778711201565,34.44,79312.35,0.1,-0.59605,0.00015,29.63963]
[1778711203563,34.45,79309.92,0.1,-0.59641,0.00015,29.63215]
[1778711206632,34.44,79308.46,0.1,-0.59662,0.00015,29.62756]
[1778711212626,34.44,79304.72,0.1,-0.59718,0.00015,29.61578]
[1778711213972,34.44,79304.72,0.1,-0.59718,0.00015,29.61578]
[1778711213991,34.44,79299.25,0.1,-0.59798,0.00015,29.59853]
[1778711217662,34.44,79294.15,0.1,-0.59874,0.00015,29.58211]
[1778711222699,34.43,79292.23,0.1,-0.59905,0.00015,29.57558]
[1778711227734,34.43,79289.79,0.1,-0.59943,0.00015,29.56736]
[1778711233776,34.42,79289.2,0.1,-0.59953,0.00015,29.56514]
[1778711235333,34.42,79283.97,0.1,-0.6003,0.00015,29.54827]
[1778711240825,34.42,79285.29,0.1,-0.60011,0.00015,29.55241]
[1778711245861,34.42,79286.46,0.1,-0.59994,0.00015,29.55615]
[1778711248882,34.42,79294.24,0.1,-0.59879,0.00015,29.58118]
[1778711254925,34.43,79299.11,0.1,-0.59807,0.00015,29.59378]
[1778711259960,34.43,79301.98,0.1,-0.59763,0.00015,29.60312]
[1778711264994,34.43,79302.46,0.1,-0.59755,0.00015,29.60492]
[1778711270030,34.44,79304.38,0.1,-0.59725,0.00015,29.61116]
[1778711275066,34.44,79308.29,0.1,-0.59667,0.00015,29.62362]
[1778711280101,34.45,79309.9,0.1,-0.59642,0.00015,29.62891]
[1778711286142,34.45,79311.09,0.1,-0.59624,0.00015,29.63277]
[1778711292203,34.45,79313.34,0.1,-0.59589,0.00015,29.64]
[1778711297219,34.46,79313.29,0.1,-0.59589,0.00015,29.64003]
[1778711302274,34.46,79315.29,0.1,-0.59559,0.00015,29.64641]
[1778711310412,34.46,79315.29,0.1,-0.59558,0.00015,29.64646]
[1778711312324,34.47,79321.05,0.1,-0.59473,0.00015,29.66134]
[1778711312570,34.47,79321.05,0.1,-0.59473,0.00015,29.66134]
[1778711312927,34.47,79322.41,0.1,-0.59453,0.00015,29.66553]
[1778711317162,34.47,79322.67,0.1,-0.59448,0.00015,29.66641]
[1778711320979,34.47,79326.38,0.1,-0.59393,0.00015,29.67783]
[1778711326422,34.47,79329.9,0.1,-0.59341,0.00015,29.68864]
[1778711332464,34.47,79329.1,0.1,-0.59352,0.00015,29.68633]
[1778711341527,34.48,79328.57,0.1,-0.59359,0.00015,29.68491]
[1778711346562,34.48,79327.8,0.1,-0.5937,0.00015,29.68269]
[1778711351599,34.48,79326.2,0.1,-0.59392,0.00015,29.67794]
[1778711352935,34.48,79326.2,0.1,-0.59392,0.00015,29.67794]
[1778711358647,34.49,79324.64,0.1,-0.59414,0.00015,29.67337]
[1778711363714,34.49,79325.25,0.1,-0.59405,0.00015,29.67536]
[1778711368718,34.49,79325.5,0.1,-0.594,0.00015,29.67624]
[1778711373793,34.49,79324.73,0.1,-0.59412,0.00015,29.67076]
[1778711379801,34.49,79324.69,0.1,-0.59412,0.00015,29.67076]
[1778711384832,34.5,79321.46,0.1,-0.59459,0.00015,29.661]
[1778711389865,34.5,79324.71,0.1,-0.5941,0.00015,29.67108]
[1778711394902,34.5,79328.16,0.1,-0.59359,0.00015,29.68171]
[1778711399938,34.5,79328.14,0.1,-0.59359,0.00015,29.68176]
[1778711402393,34.5,79318.34,0.1,-0.59502,0.00015,29.65184]
[1778711402958,34.5,79318.34,0.1,-0.59502,0.00015,29.65187]
[1778711407996,34.51,79314.14,0.1,-0.59563,0.00015,29.63907]
[1778711413028,34.51,79309.71,0.1,-0.59627,0.00015,29.62549]
[1778711419071,34.51,79308.28,0.1,-0.59647,0.00015,29.62123]
[1778711422205,34.51,79307.19,0.1,-0.59663,0.00015,29.6179]
[1778711424147,34.51,79300.6,0.1,-0.59759,0.00015,29.5973]
[1778711430147,34.51,79296.39,0.1,-0.59822,0.00015,29.58388]
[1778711435182,34.51,79294.72,0.1,-0.59848,0.00015,29.57525]
[1778711440218,34.51,79295.23,0.1,-0.5984,0.00015,29.57695]
[1778711444287,34.5,79289.74,0.1,-0.59922,0.00015,29.55914]
[1778711446259,34.5,79294.88,0.1,-0.59848,0.00015,29.57537]
[1778711451294,34.5,79296.98,0.1,-0.59817,0.00015,29.5819]
[1778711456330,34.5,79297.62,0.1,-0.59809,0.00015,29.58382]
[1778711461364,34.5,79299.67,0.1,-0.59779,0.00015,29.59016]
[1778711466399,34.5,79298.46,0.1,-0.59798,0.00015,29.58624]
[1778711472441,34.49,79297.26,0.1,-0.59816,0.00015,29.58233]
[1778711477476,34.49,79297.86,0.1,-0.59807,0.00015,29.58413]
[1778711482458,34.49,79297.95,0.1,-0.59807,0.00015,29.58434]
[1778711482555,34.49,79308.5,0.1,-0.59652,0.00015,29.61742]
[1778711482729,34.49,79308.5,0.1,-0.59652,0.00015,29.61742]
[1778711482917,34.49,79308.5,0.1,-0.59652,0.00015,29.61742]
[1778711483519,34.49,79308.5,0.1,-0.59652,0.00015,29.61747]
[1778711484595,34.49,79308.5,0.1,-0.59652,0.00015,29.61747]
[1778711484604,34.49,79321.55,0.1,-0.5946,0.00015,29.65782]
[1778711486450,34.49,79321.55,0.1,-0.5946,0.00015,29.65785]
[1778711487590,34.49,79321.31,0.1,-0.59463,0.00015,29.65713]
[1778711487629,34.49,79321.31,0.1,-0.59463,0.00015,29.65713]
[1778711488555,34.49,79322.04,0.1,-0.59452,0.00015,29.65942]
[1778711493590,34.5,79325.02,0.1,-0.59409,0.00015,29.66541]
[1778711499631,34.5,79324.21,0.1,-0.5942,0.00015,29.66307]
[1778711504666,34.5,79324.76,0.1,-0.59411,0.00015,29.66487]
[1778711509701,34.5,79324.86,0.1,-0.59409,0.00015,29.6653]
[1778711513729,34.5,79329.83,0.1,-0.59336,0.00015,29.6805]
[1778711518765,34.51,79329.12,0.1,-0.59346,0.00015,29.67843]
[1778711522892,34.51,79328.18,0.1,-0.59359,0.00015,29.67563]
[1778711523565,34.51,79328.18,0.1,-0.59359,0.00015,29.67563]
[1778711523948,34.51,79324.91,0.1,-0.59407,0.00015,29.66572]
[1778711524183,34.51,79324.91,0.1,-0.59407,0.00015,29.66572]
[1778711524435,34.51,79324.91,0.1,-0.59407,0.00015,29.66572]
[1778711524536,34.51,79324.91,0.1,-0.59407,0.00015,29.66572]
[1778711524700,34.51,79270.94,0.1,-0.60198,0.00015,29.49534]
[1778711524796,34.51,79270.94,0.1,-0.60198,0.00015,29.49534]
[1778711525028,34.51,79270.94,0.1,-0.60198,0.00015,29.49534]
[1778711525241,34.51,79270.94,0.1,-0.60198,0.00015,29.49534]
[1778711525581,34.51,79255.37,0.1,-0.60426,0.00015,29.44405]
[1778711526835,34.51,79250.19,0.1,-0.60502,0.00015,29.42675]
[1778711528098,34.51,79250.19,0.1,-0.60502,0.00015,29.42675]
[1778711528420,34.5,79252.72,0.1,-0.60465,0.00015,29.43514]
[1778711533883,34.5,79249.52,0.1,-0.60513,0.00015,29.4243]
[1778711538057,34.5,79244.39,0.1,-0.60588,0.00015,29.40697]
[1778711540362,34.5,79244.49,0.1,-0.60587,0.00015,29.40728]
[1778711540398,34.5,79231.19,0.1,-0.60781,0.00015,29.36214]
[1778711545970,34.5,79231.91,0.1,-0.6077,0.00015,29.36459]
[1778711552011,34.5,79237.05,0.1,-0.60697,0.00015,29.37878]
[1778711557047,34.5,79239.58,0.1,-0.60661,0.00015,29.38726]
[1778711562085,34.5,79242.09,0.1,-0.60624,0.00015,29.39564]
[1778711563089,34.5,79235.55,0.1,-0.6072,0.00015,29.37345]
[1778711565149,34.5,79231.67,0.1,-0.60777,0.00015,29.3602]
[1778711571147,34.5,79227.67,0.1,-0.60835,0.00015,29.34648]
[1778711576182,34.49,79231.89,0.1,-0.60774,0.00015,29.3609]
[1778711581222,34.49,79230.71,0.1,-0.60791,0.00015,29.35678]
[1778711587262,34.49,79227.69,0.1,-0.60836,0.00015,29.34635]
[1778711592298,34.49,79226.6,0.1,-0.60852,0.00015,29.34254]
[1778711595362,34.49,79232.81,0.1,-0.60762,0.00015,29.36378]
[1778711601361,34.49,79229.94,0.1,-0.60804,0.00015,29.3538]
[1778711607404,34.49,79229.23,0.1,-0.60815,0.00015,29.35125]
[1778711612438,34.49,79229.9,0.1,-0.60807,0.00015,29.35018]
[1778711617474,34.48,79231.12,0.1,-0.6079,0.00015,29.35425]
[1778711619487,34.48,79240.0,0.1,-0.6066,0.00015,29.38442]
[1778711624522,34.48,79240.05,0.1,-0.60661,0.00015,29.3844]
[1778711630564,34.48,79240.16,0.1,-0.6066,0.00015,29.38457]
[1778711635641,34.48,79240.6,0.1,-0.60654,0.00015,29.38589]
[1778711641649,34.47,79240.9,0.1,-0.60651,0.00015,29.38671]
[1778711646682,34.47,79240.86,0.1,-0.60652,0.00015,29.38642]
[1778711651717,34.47,79241.06,0.1,-0.6065,0.00015,29.38694]
[1778711656753,34.47,79241.09,0.1,-0.6065,0.00015,29.3869]
[1778711661814,34.47,79241.09,0.1,-0.6065,0.00015,29.3869]
[1778711663808,34.46,79243.12,0.1,-0.60622,0.00015,29.39358]
[1778711663830,34.46,79251.53,0.1,-0.60499,0.00015,29.42184]
[1778711663912,34.46,79251.53,0.1,-0.60499,0.00015,29.42184]
[1778711664807,34.46,79251.53,0.1,-0.60499,0.00015,29.42181]
[1778711667968,34.46,79253.42,0.1,-0.60472,0.00015,29.42808]
[1778711668835,34.46,79253.32,0.1,-0.60473,0.00015,29.42773]
[1778711674877,34.46,79252.44,0.1,-0.60488,0.00015,29.42142]
[1778711679912,34.46,79252.48,0.1,-0.60488,0.00015,29.42147]
[1778711684953,34.46,79250.31,0.1,-0.6052,0.00015,29.41409]
[1778711689983,34.45,79249.64,0.1,-0.6053,0.00015,29.41172]
[1778711694063,34.45,79249.74,0.1,-0.60529,0.00015,29.41198]
[1778711694101,34.45,79249.74,0.1,-0.60529,0.00015,29.41198]
[1778711694126,34.45,79257.1,0.1,-0.60422,0.00015,29.43654]
[1778711695934,34.45,79257.1,0.1,-0.60422,0.00015,29.43651]
[1778711696232,34.45,79263.86,0.1,-0.60323,0.00015,29.45886]
[1778711698040,34.45,79263.78,0.1,-0.60325,0.00015,29.45845]
[1778711703079,34.45,79263.04,0.1,-0.60336,0.00015,29.45605]
[1778711708114,34.45,79262.28,0.1,-0.60346,0.00015,29.45368]
[1778711713145,34.46,79263.12,0.1,-0.60333,0.00015,29.45662]
[1778711714208,34.46,79263.12,0.1,-0.60333,0.00015,29.45662]
[1778711714696,34.46,79254.29,0.1,-0.60462,0.00015,29.42738]
[1778711716208,34.46,79237.91,0.1,-0.60701,0.00015,29.37221]
[1778711717477,34.46,79237.91,0.1,-0.60701,0.00015,29.37221]
[1778711717544,34.46,79238.9,0.1,-0.60687,0.00015,29.37551]
[1778711722209,34.45,79245.87,0.1,-0.60586,0.00015,29.39896]
[1778711729259,34.45,79244.75,0.1,-0.60603,0.00015,29.39503]
[1778711735300,34.45,79246.43,0.1,-0.6058,0.00015,29.39728]
[1778711740335,34.45,79245.57,0.1,-0.60594,0.00015,29.39423]
[1778711744363,34.45,79253.62,0.1,-0.60477,0.00015,29.42113]
[1778711746422,34.44,79247.0,0.1,-0.60574,0.00015,29.39883]
[1778711749398,34.44,79241.73,0.1,-0.60651,0.00015,29.38097]
[1778711750406,34.44,79241.26,0.1,-0.60658,0.00015,29.37932]
[1778711756491,34.44,79245.8,0.1,-0.60593,0.00015,29.39447]
[1778711762491,34.44,79254.22,0.1,-0.60471,0.00015,29.42256]
[1778711764504,34.44,79258.08,0.1,-0.60415,0.00015,29.43532]
[1778711769539,34.43,79249.16,0.1,-0.60545,0.00015,29.40549]
[1778711774575,34.43,79250.1,0.1,-0.60532,0.00015,29.40846]
[1778711779610,34.43,79254.72,0.1,-0.60466,0.00015,29.42375]
[1778711784646,34.43,79255.93,0.1,-0.60449,0.00015,29.42763]
[1778711789680,34.42,79257.49,0.1,-0.60427,0.00015,29.43258]
[1778711794715,34.42,79257.51,0.1,-0.60429,0.00015,29.42924]
[1778711799750,34.42,79257.94,0.1,-0.60424,0.00015,29.43042]
[1778711804786,34.41,79258.6,0.1,-0.60415,0.00015,29.43237]
[1778711809820,34.41,79258.59,0.1,-0.60417,0.00015,29.43209]
[1778711813850,34.41,79264.45,0.1,-0.60332,0.00015,29.45132]
[1778711814857,34.41,79269.87,0.1,-0.60253,0.00015,29.46912]
[1778711819891,34.4,79270.83,0.1,-0.6024,0.00015,29.47192]
[1778711822569,34.4,79270.05,0.1,-0.60252,0.00015,29.46923]
[1778711822911,34.4,79270.06,0.1,-0.60253,0.00015,29.46919]
[1778711825588,34.4,79270.77,0.1,-0.60243,0.00015,29.47138]
[1778711830967,34.39,79266.74,0.1,-0.60304,0.00015,29.45769]
[1778711836004,34.38,79263.58,0.1,-0.60352,0.00015,29.44689]
[1778711837009,34.38,79258.61,0.1,-0.60425,0.00015,29.43031]
[1778711842048,34.38,79252.63,0.1,-0.60515,0.00015,29.41001]
[1778711847123,34.37,79254.36,0.1,-0.60491,0.00015,29.41555]
[1778711853125,34.37,79254.81,0.1,-0.60487,0.00015,29.4135]
[1778711858161,34.37,79253.13,0.1,-0.60511,0.00015,29.40788]
[1778711863195,34.37,79252.39,0.1,-0.60522,0.00015,29.40547]
[1778711868232,34.37,79251.19,0.1,-0.60539,0.00015,29.4015]
[1778711874273,34.37,79251.52,0.1,-0.60535,0.00015,29.40233]
[1778711881322,34.36,79253.83,0.1,-0.60503,0.00015,29.40977]
[1778711882329,34.36,79259.75,0.1,-0.60417,0.00015,29.42953]
[1778711887403,34.36,79260.16,0.1,-0.60412,0.00015,29.43064]
[1778711893406,34.35,79264.11,0.1,-0.60355,0.00015,29.44346]
[1778711898441,34.35,79260.81,0.1,-0.60405,0.00015,29.43228]
[1778711903480,34.35,79258.86,0.1,-0.60434,0.00015,29.42557]
[1778711908517,34.35,79256.35,0.1,-0.60472,0.00015,29.41698]
[1778711913552,34.34,79254.27,0.1,-0.60505,0.00015,29.40651]
[1778711918587,34.34,79251.95,0.1,-0.6054,0.00015,29.39851]
[1778711923623,34.34,79251.19,0.1,-0.60552,0.00015,29.39576]
[1778711928658,34.33,79249.91,0.1,-0.60572,0.00015,29.39123]
[1778711933693,34.33,79252.55,0.1,-0.60535,0.00015,29.39988]
[1778711938727,34.33,79253.79,0.1,-0.60518,0.00015,29.40381]
[1778711943762,34.32,79252.61,0.1,-0.60536,0.00015,29.39969]
[1778711946783,34.32,79261.83,0.1,-0.60401,0.00015,29.43046]
[1778711951818,34.32,79261.01,0.1,-0.60414,0.00015,29.4275]
[1778711956855,34.32,79258.27,0.1,-0.60455,0.00015,29.41822]
[1778711957893,34.32,79248.32,0.1,-0.60601,0.00015,29.38474]
[1778711962898,34.32,79249.92,0.1,-0.60577,0.00015,29.39026]
[1778711967962,34.32,79257.87,0.1,-0.6046,0.00015,29.41696]
[1778711972968,34.31,79256.89,0.1,-0.60477,0.00015,29.41015]
[1778711978033,34.31,79255.33,0.1,-0.60501,0.00015,29.40466]
[1778711983040,34.31,79256.02,0.1,-0.60492,0.00015,29.40678]
[1778711988104,34.3,79254.68,0.1,-0.60513,0.00015,29.40208]
[1778711993111,34.3,79259.94,0.1,-0.60437,0.00015,29.41952]
[1778711993494,34.3,79259.94,0.1,-0.60437,0.00015,29.41952]
[1778711995126,34.3,79267.55,0.1,-0.60325,0.00015,29.44482]
[1778711996379,34.3,79271.74,0.1,-0.60263,0.00015,29.45868]
[1778711997139,34.3,79274.41,0.1,-0.60224,0.00015,29.46748]
[1778711998174,34.3,79280.83,0.1,-0.60129,0.00015,29.4885]
[1778712001197,34.3,79282.57,0.1,-0.60103,0.00015,29.49417]
[1778712004189,34.3,79290.6,0.1,-0.59985,0.00015,29.52017]
[1778712007209,34.3,79297.6,0.1,-0.59882,0.00015,29.54259]
[1778712012245,34.3,79298.07,0.1,-0.59876,0.00015,29.54401]
[1778712017280,34.3,79299.03,0.1,-0.59862,0.00015,29.54699]
[1778712019555,34.3,79299.87,0.1,-0.59849,0.00015,29.54965]
[1778712019567,34.3,79299.87,0.1,-0.59849,0.00015,29.54965]
[1778712021308,34.3,79304.82,0.1,-0.59777,0.00015,29.56533]
[1778712025338,34.3,79311.55,0.1,-0.59678,0.00015,29.58645]
[1778712028384,34.29,79305.82,0.1,-0.59763,0.00015,29.5683]
[1778712031378,34.29,79303.44,0.1,-0.598,0.00015,29.55745]
[1778712036414,34.29,79305.83,0.1,-0.59765,0.00015,29.56493]
[1778712041455,34.29,79306.38,0.1,-0.59757,0.00015,29.56659]
[1778712041612,34.29,79306.38,0.1,-0.59757,0.00015,29.56659]
[1778712041896,34.29,79306.38,0.1,-0.59757,0.00015,29.56659]
[1778712041995,34.29,79311.34,0.1,-0.59684,0.00015,29.58218]
[1778712043723,34.29,79311.34,0.1,-0.59684,0.00015,29.58218]
[1778712043803,34.29,79323.81,0.1,-0.59499,0.00015,29.62112]
[1778712046149,34.29,79323.88,0.1,-0.59498,0.00015,29.62133]
[1778712046409,34.29,79325.04,0.1,-0.59481,0.00015,29.62498]
[1778712046455,34.29,79325.04,0.1,-0.59481,0.00015,29.62498]
[1778712046550,34.29,79325.1,0.1,-0.5948,0.00015,29.62516]
[1778712052527,34.29,79328.99,0.1,-0.59421,0.00015,29.6373]
[1778712057561,34.3,79329.59,0.1,-0.59412,0.00015,29.63929]
[1778712063604,34.3,79328.86,0.1,-0.59421,0.00015,29.63723]
[1778712067854,34.3,79330.69,0.1,-0.59394,0.00015,29.64291]
[1778712068150,34.3,79330.69,0.1,-0.59394,0.00015,29.64291]
[1778712068665,34.3,79345.55,0.1,-0.59174,0.00015,29.68801]
[1778712069905,34.3,79345.55,0.1,-0.59174,0.00015,29.68801]
[1778712070099,34.3,79345.55,0.1,-0.59174,0.00015,29.68801]
[1778712070199,34.3,79347.9,0.1,-0.59139,0.00015,29.69506]
[1778712075689,34.3,79346.6,0.1,-0.59158,0.00015,29.69115]
[1778712080724,34.3,79343.87,0.1,-0.59199,0.00015,29.68293]
[1778712083057,34.3,79344.66,0.1,-0.59187,0.00015,29.6853]
[1778712083433,34.3,79346.45,0.1,-0.59161,0.00015,29.69066]
[1778712083852,34.3,79346.45,0.1,-0.59161,0.00015,29.69066]
[1778712083922,34.3,79346.45,0.1,-0.59161,0.00015,29.69066]
[1778712083929,34.3,79356.95,0.1,-0.59005,0.00015,29.7219]
[1778712084752,34.3,79356.95,0.1,-0.59005,0.00015,29.72188]
[1778712086107,34.3,79356.95,0.1,-0.59005,0.00015,29.72188]
[1778712091800,34.3,79357.95,0.1,-0.58992,0.00015,29.72145]
[1778712097842,34.3,79359.98,0.1,-0.58963,0.00015,29.7273]
[1778712102877,34.29,79361.02,0.1,-0.58948,0.00015,29.73023]
[1778712104891,34.29,79367.26,0.1,-0.58856,0.00015,29.74844]
[1778712109926,34.29,79369.44,0.1,-0.58824,0.00015,29.75466]
[1778712110937,34.29,79377.51,0.1,-0.58705,0.00015,29.77797]
[1778712114802,34.29,79376.73,0.1,-0.58716,0.00015,29.77571]
[1778712116975,34.29,79383.73,0.1,-0.58612,0.00015,29.79574]
[1778712122013,34.29,79380.87,0.1,-0.58655,0.00015,29.78761]
[1778712128054,34.29,79378.47,0.1,-0.5869,0.00015,29.78076]
[1778712129246,34.29,79378.47,0.1,-0.5869,0.00015,29.78076]
[1778712129275,34.29,79377.56,0.1,-0.58704,0.00015,29.77816]
[1778712134096,34.29,79366.7,0.1,-0.58865,0.00015,29.74671]
[1778712135102,34.29,79361.73,0.1,-0.58939,0.00015,29.73213]
[1778712138101,34.29,79362.06,0.1,-0.58934,0.00015,29.73305]
[1778712143342,34.29,79362.45,0.1,-0.58929,0.00015,29.73405]
[1778712148194,34.28,79376.69,0.1,-0.58719,0.00015,29.77529]
[1778712151215,34.28,79383.09,0.1,-0.58625,0.00015,29.79043]
[1778712156250,34.28,79379.53,0.1,-0.58677,0.00015,29.7803]
[1778712161285,34.29,79378.66,0.1,-0.5869,0.00015,29.77782]
[1778712166320,34.29,79379.94,0.1,-0.58671,0.00015,29.78152]
[1778712171355,34.29,79368.63,0.1,-0.58839,0.00015,29.74886]
[1778712175384,34.28,79362.65,0.1,-0.58928,0.00015,29.73131]
[1778712177240,34.28,79362.41,0.1,-0.58932,0.00015,29.73058]
[1778712177397,34.28,79362.59,0.1,-0.58929,0.00015,29.73108]
[1778712182432,34.28,79364.74,0.1,-0.58898,0.00015,29.73726]
[1778712187467,34.28,79362.31,0.1,-0.58935,0.00015,29.73]
[1778712192502,34.28,79363.62,0.1,-0.58916,0.00015,29.7337]
[1778712197537,34.27,79364.21,0.1,-0.58908,0.00015,29.7353]
[1778712202572,34.27,79371.55,0.1,-0.588,0.00015,29.75656]
[1778712205594,34.27,79366.52,0.1,-0.58875,0.00015,29.74188]
[1778712210628,34.27,79370.62,0.1,-0.58815,0.00015,29.75373]
[1778712212642,34.27,79375.5,0.1,-0.58743,0.00015,29.76461]
[1778712219732,34.27,79372.22,0.1,-0.58792,0.00015,29.75514]
[1778712225733,34.27,79371.4,0.1,-0.58804,0.00015,29.75277]
[1778712230768,34.27,79370.79,0.1,-0.58813,0.00015,29.75101]
[1778712232069,34.27,79370.79,0.1,-0.58813,0.00015,29.75101]
[1778712237817,34.27,79368.04,0.1,-0.58854,0.00015,29.74302]
[1778712244654,34.27,79368.14,0.1,-0.58852,0.00015,29.7433]
[1778712246890,34.27,79368.14,0.1,-0.58852,0.00015,29.7433]
[1778712247952,34.27,79367.73,0.1,-0.58859,0.00015,29.7421]
[1778712250748,34.27,79365.98,0.1,-0.58885,0.00015,29.73698]
[1778712255943,34.27,79365.86,0.1,-0.58887,0.00015,29.7366]
[1778712260979,34.27,79366.41,0.1,-0.58878,0.00015,29.7382]
[1778712266013,34.27,79366.11,0.1,-0.58883,0.00015,29.7373]
[1778712272057,34.27,79365.3,0.1,-0.58896,0.00015,29.73168]
[1778712277092,34.26,79361.58,0.1,-0.58952,0.00015,29.72069]
[1778712279762,34.26,79363.84,0.1,-0.58918,0.00015,29.72732]
[1778712286154,34.26,79366.78,0.1,-0.58875,0.00015,29.73588]
[1778712289250,34.26,79370.41,0.1,-0.58821,0.00015,29.74647]
[1778712291525,34.26,79370.15,0.1,-0.58825,0.00015,29.74572]
[1778712292196,34.26,79369.89,0.1,-0.58829,0.00015,29.74497]
[1778712295287,34.26,79372.04,0.1,-0.58797,0.00015,29.75119]
[1778712301259,34.26,79369.91,0.1,-0.58829,0.00015,29.74499]
[1778712306294,34.26,79368.53,0.1,-0.58849,0.00015,29.74098]
[1778712313343,34.26,79367.71,0.1,-0.58861,0.00015,29.73859]
[1778712318380,34.26,79372.63,0.1,-0.58788,0.00015,29.7529]
[1778712324420,34.26,79370.46,0.1,-0.5882,0.00015,29.74662]
[1778712330504,34.26,79386.18,0.1,-0.58586,0.00015,29.79184]
[1778712334490,34.26,79387.0,0.1,-0.58575,0.00015,29.79092]
[1778712340540,34.26,79388.57,0.1,-0.58552,0.00015,29.79534]
[1778712343621,34.26,79394.88,0.1,-0.58458,0.00015,29.8131]
[1778712348659,34.26,79391.45,0.1,-0.5851,0.00015,29.80343]
[1778712354701,34.26,79394.67,0.1,-0.58462,0.00015,29.81248]
[1778712359735,34.26,79396.36,0.1,-0.58436,0.00015,29.81724]
[1778712364772,34.26,79399.92,0.1,-0.58383,0.00015,29.82723]
[1778712368491,34.26,79402.49,0.1,-0.58345,0.00015,29.83432]
[1778712373834,34.26,79406.07,0.1,-0.58291,0.00015,29.84429]
[1778712378869,34.27,79406.88,0.1,-0.58279,0.00015,29.84666]
[1778712383904,34.27,79411.09,0.1,-0.58215,0.00015,29.85837]
[1778712388940,34.27,79412.08,0.1,-0.58199,0.00015,29.86124]
[1778712391961,34.27,79418.02,0.1,-0.58111,0.00015,29.87428]
[1778712397000,34.28,79416.76,0.1,-0.58129,0.00015,29.87105]
[1778712402033,34.28,79414.26,0.1,-0.58165,0.00015,29.86442]
[1778712402962,34.28,79414.26,0.1,-0.58165,0.00015,29.86442]
[1778712403790,34.28,79415.25,0.1,-0.5815,0.00015,29.86715]
[1778712403907,34.28,79415.25,0.1,-0.5815,0.00015,29.86715]
[1778712404047,34.28,79419.04,0.1,-0.58093,0.00015,29.87744]
[1778712405054,34.28,79429.44,0.1,-0.57938,0.00015,29.90535]
[1778712406060,34.28,79428.51,0.1,-0.57952,0.00015,29.90288]
[1778712411095,34.28,79427.87,0.1,-0.57962,0.00015,29.90116]
[1778712416130,34.28,79426.69,0.1,-0.57979,0.00015,29.89801]
[1778712421166,34.28,79422.19,0.1,-0.58046,0.00015,29.88597]
[1778712424186,34.29,79431.11,0.1,-0.57913,0.00015,29.90982]
[1778712429222,34.28,79434.57,0.1,-0.57862,0.00015,29.91898]
[1778712431436,34.28,79439.89,0.1,-0.57782,0.00015,29.93296]
[1778712437279,34.29,79444.03,0.1,-0.5772,0.00015,29.94378]
[1778712442313,34.29,79447.6,0.1,-0.57667,0.00015,29.95305]
[1778712447348,34.29,79447.19,0.1,-0.57673,0.00015,29.95198]
[1778712452383,34.29,79443.81,0.1,-0.57724,0.00015,29.94002]
[1778712456411,34.29,79449.73,0.1,-0.57636,0.00015,29.95536]
[1778712461446,34.29,79449.41,0.1,-0.57641,0.00015,29.95454]
[1778712465210,34.29,79451.76,0.1,-0.57606,0.00015,29.96058]
[1778712466481,34.29,79458.97,0.1,-0.57498,0.00015,29.979]
[1778712471486,34.29,79459.38,0.1,-0.57491,0.00015,29.98008]
[1778712476551,34.29,79460.51,0.1,-0.57474,0.00015,29.98299]
[1778712481586,34.29,79458.58,0.1,-0.57503,0.00015,29.97814]
[1778712482594,34.29,79446.51,0.1,-0.57683,0.00015,29.94719]
[1778712485923,34.29,79445.83,0.1,-0.57693,0.00015,29.94544]
[1778712490649,34.29,79451.26,0.1,-0.57612,0.00015,29.95949]
[1778712495684,34.29,79448.57,0.1,-0.57652,0.00015,29.95258]
[1778712501700,34.29,79441.26,0.1,-0.57761,0.00015,29.93365]
[1778712506761,34.3,79437.38,0.1,-0.57818,0.00015,29.92358]
[1778712511796,34.3,79439.39,0.1,-0.57788,0.00015,29.92572]
[1778712516833,34.3,79439.32,0.1,-0.57789,0.00015,29.92559]
[1778712521873,34.3,79440.44,0.1,-0.57772,0.00015,29.92857]
[1778712523884,34.3,79431.94,0.1,-0.57899,0.00015,29.90622]
[1778712524891,34.3,79430.96,0.1,-0.57913,0.00015,29.90364]
[1778712527522,34.3,79431.67,0.1,-0.57902,0.00015,29.90554]
[1778712532948,34.3,79427.47,0.1,-0.57964,0.00015,29.89452]
[1778712539195,34.31,79427.26,0.1,-0.57967,0.00015,29.89399]
[1778712539301,34.31,79427.26,0.1,-0.57967,0.00015,29.89399]
[1778712539989,34.31,79425.0,0.1,-0.57999,0.00015,29.88813]
[1778712540044,34.31,79425.0,0.1,-0.57999,0.00015,29.88813]
[1778712540145,34.31,79420.66,0.1,-0.58064,0.00015,29.87647]
[1778712542011,34.31,79414.63,0.1,-0.58155,0.00015,29.86]
[1778712545607,34.3,79414.49,0.1,-0.58158,0.00015,29.85949]
[1778712551074,34.3,79419.85,0.1,-0.58079,0.00015,29.8739]
[1778712553531,34.3,79419.83,0.1,-0.58079,0.00015,29.87382]
[1778712556108,34.3,79414.51,0.1,-0.5816,0.00015,29.85923]
[1778712559130,34.3,79408.47,0.1,-0.58249,0.00015,29.84273]
[1778712564197,34.3,79406.5,0.1,-0.58278,0.00015,29.83735]
[1778712570272,34.29,79405.17,0.1,-0.58299,0.00015,29.83357]
[1778712576249,34.29,79403.54,0.1,-0.58325,0.00015,29.82567]
[1778712581284,34.29,79400.01,0.1,-0.58379,0.00015,29.81569]
[1778712587326,34.29,79397.12,0.1,-0.58421,0.00015,29.8078]
[1778712592364,34.29,79392.93,0.1,-0.58482,0.00015,29.79623]
[1778712597398,34.3,79390.98,0.1,-0.5851,0.00015,29.79092]
[1778712602431,34.3,79388.78,0.1,-0.58542,0.00015,29.78489]
[1778712604728,34.3,79388.42,0.1,-0.58547,0.00015,29.7839]
[1778712604765,34.3,79388.42,0.1,-0.58547,0.00015,29.7839]
[1778712606459,34.3,79402.57,0.1,-0.58337,0.00015,29.82348]
[1778712608781,34.3,79403.14,0.1,-0.58328,0.00015,29.82501]
[1778712608846,34.3,79405.41,0.1,-0.58295,0.00015,29.83124]
[1778712614515,34.29,79408.23,0.1,-0.58255,0.00015,29.83876]
[1778712619551,34.29,79409.57,0.1,-0.58236,0.00015,29.84226]
[1778712624588,34.29,79415.18,0.1,-0.58153,0.00015,29.85742]
[1778712629620,34.28,79418.49,0.1,-0.58105,0.00015,29.86624]
[1778712634655,34.28,79418.02,0.1,-0.58114,0.00015,29.86161]
[1778712639691,34.28,79422.96,0.1,-0.5804,0.00015,29.87491]
[1778712644725,34.28,79419.82,0.1,-0.58087,0.00015,29.86641]
[1778712648753,34.28,79410.76,0.1,-0.58222,0.00015,29.84174]
[1778712655805,34.28,79405.19,0.1,-0.58305,0.00015,29.82646]
[1778712660840,34.28,79410.28,0.1,-0.58229,0.00015,29.84051]
[1778712665880,34.28,79411.8,0.1,-0.58206,0.00015,29.8448]
[1778712672894,34.28,79407.87,0.1,-0.58264,0.00015,29.83407]
[1778712678967,34.28,79407.87,0.1,-0.58264,0.00015,29.83398]
[1778712679973,34.28,79417.04,0.1,-0.58128,0.00015,29.85902]
[1778712685015,34.28,79421.38,0.1,-0.58064,0.00015,29.87066]
[1778712690048,34.28,79422.4,0.1,-0.58049,0.00015,29.8733]
[1778712695082,34.27,79422.07,0.1,-0.58056,0.00015,29.86911]
[1778712700120,34.27,79421.49,0.1,-0.58065,0.00015,29.86747]
[1778712703776,34.27,79422.14,0.1,-0.58055,0.00015,29.8692]
[1778712703825,34.27,79422.14,0.1,-0.58055,0.00015,29.8692]
[1778712703877,34.27,79427.39,0.1,-0.57977,0.00015,29.88326]
[1778712707171,34.27,79434.09,0.1,-0.57877,0.00015,29.90106]
[1778712713921,34.27,79435.36,0.1,-0.57858,0.00015,29.90443]
[1778712719254,34.28,79435.92,0.1,-0.57849,0.00015,29.9061]
[1778712720855,34.28,79435.92,0.1,-0.57849,0.00015,29.9061]
[1778712721134,34.28,79438.41,0.1,-0.57811,0.00015,29.91268]
[1778712721270,34.28,79438.41,0.1,-0.57811,0.00015,29.91268]
[1778712722276,34.28,79445.17,0.1,-0.5771,0.00015,29.93035]
[1778712723315,34.28,79445.17,0.1,-0.5771,0.00015,29.93035]
[1778712729324,34.28,79452.2,0.1,-0.57605,0.00015,29.94852]
[1778712734359,34.28,79454.3,0.1,-0.57574,0.00015,29.95393]
[1778712739398,34.28,79456.44,0.1,-0.57541,0.00015,29.95943]
[1778712747451,34.28,79455.36,0.1,-0.57557,0.00015,29.95668]
[1778712752485,34.28,79455.64,0.1,-0.57554,0.00015,29.95419]
[1778712760541,34.28,79454.49,0.1,-0.57571,0.00015,29.95127]
[1778712766583,34.28,79453.12,0.1,-0.57591,0.00015,29.9478]
[1778712772626,34.28,79454.71,0.1,-0.57567,0.00015,29.95189]
[1778712779675,34.28,79454.95,0.1,-0.57564,0.00015,29.95253]
[1778712785719,34.28,79455.87,0.1,-0.5755,0.00015,29.95491]
[1778712790752,34.28,79456.11,0.1,-0.57546,0.00015,29.95553]
[1778712795786,34.28,79456.51,0.1,-0.5754,0.00015,29.95657]
[1778712800822,34.28,79457.07,0.1,-0.57532,0.00015,29.95801]
[1778712806864,34.28,79451.62,0.1,-0.57613,0.00015,29.94409]
[1778712811899,34.29,79447.54,0.1,-0.57674,0.00015,29.9304]
[1778712816934,34.29,79447.33,0.1,-0.57677,0.00015,29.92993]
[1778712821969,34.29,79449.21,0.1,-0.57648,0.00015,29.93486]
[1778712827006,34.29,79450.07,0.1,-0.57635,0.00015,29.93715]
[1778712833046,34.29,79449.49,0.1,-0.57643,0.00015,29.93573]
[1778712839089,34.29,79451.41,0.1,-0.57614,0.00015,29.94073]
[1778712844090,34.3,79451.87,0.1,-0.57607,0.00015,29.94196]
[1778712849159,34.3,79452.53,0.1,-0.57597,0.00015,29.94368]
[1778712854160,34.3,79452.81,0.1,-0.57593,0.00015,29.94443]
[1778712859236,34.3,79453.49,0.1,-0.57582,0.00015,29.9462]
[1778712866288,34.3,79453.53,0.1,-0.57581,0.00015,29.94632]
[1778712871957,34.3,79453.99,0.1,-0.57575,0.00015,29.94429]
[1778712878371,34.3,79451.79,0.1,-0.57608,0.00015,29.93866]
[1778712884370,34.3,79450.1,0.1,-0.57633,0.00015,29.93436]
[1778712889448,34.3,79450.03,0.1,-0.57634,0.00015,29.93422]
[1778712894482,34.3,79448.19,0.1,-0.57661,0.00015,29.92952]
[1778712900525,34.3,79447.26,0.1,-0.57675,0.00015,29.92717]
[1778712905560,34.31,79448.66,0.1,-0.57653,0.00015,29.93085]
[1778712909872,34.31,79452.19,0.1,-0.576,0.00015,29.93997]
[1778712911603,34.31,79432.94,0.1,-0.57888,0.00015,29.88984]
[1778712912806,34.31,79427.04,0.1,-0.57975,0.00015,29.87422]
[1778712914138,34.31,79427.04,0.1,-0.57975,0.00015,29.87422]
[1778712915060,34.31,79427.04,0.1,-0.57975,0.00015,29.87422]
[1778712915108,34.31,79425.26,0.1,-0.58002,0.00015,29.86946]
[1778712916638,34.3,79415.18,0.1,-0.58153,0.00015,29.84213]
[1778712921401,34.3,79414.0,0.1,-0.58172,0.00015,29.83874]
[1778712921459,34.3,79414.0,0.1,-0.58172,0.00015,29.83874]
[1778712926708,34.29,79408.28,0.1,-0.58259,0.00015,29.8227]
[1778712930136,34.29,79407.92,0.1,-0.58265,0.00015,29.8216]
[1778712931747,34.29,79416.63,0.1,-0.58137,0.00015,29.8421]
[1778712934775,34.29,79416.49,0.1,-0.58139,0.00015,29.84168]
[1778712934908,34.29,79416.49,0.1,-0.58139,0.00015,29.84168]
[1778712935052,34.29,79416.49,0.1,-0.58139,0.00015,29.84168]
[1778712935077,34.29,79431.66,0.1,-0.57913,0.00015,29.88239]
[1778712935369,34.29,79431.66,0.1,-0.57913,0.00015,29.88239]
[1778712935469,34.29,79431.66,0.1,-0.57913,0.00015,29.88239]
[1778712935779,34.29,79431.66,0.1,-0.57913,0.00015,29.88241]
[1778712936785,34.29,79442.88,0.1,-0.57745,0.00015,29.91193]
[1778712938405,34.29,79441.34,0.1,-0.57768,0.00015,29.90791]
[1778712938458,34.29,79441.34,0.1,-0.57768,0.00015,29.90791]
[1778712938621,34.29,79437.89,0.1,-0.5782,0.00015,29.89887]
[1778712943835,34.29,79440.02,0.1,-0.57788,0.00015,29.90452]
[1778712949876,34.29,79440.25,0.1,-0.57784,0.00015,29.9052]
[1778712954911,34.29,79442.78,0.1,-0.57746,0.00015,29.91187]
[1778712958176,34.29,79442.54,0.1,-0.57749,0.00015,29.91128]
[1778712962967,34.3,79434.97,0.1,-0.57861,0.00015,29.89154]
[1778712963974,34.3,79428.65,0.1,-0.57955,0.00015,29.87481]
[1778712969189,34.3,79425.91,0.1,-0.57996,0.00015,29.86745]
[1778712969202,34.29,79425.97,0.1,-0.57996,0.00015,29.8676]
[1778712974453,34.29,79425.36,0.1,-0.58005,0.00015,29.86591]
[1778712979079,34.29,79416.52,0.1,-0.58139,0.00015,29.84181]
[1778712984114,34.28,79416.3,0.1,-0.58144,0.00015,29.84091]
[1778712987597,34.28,79413.59,0.1,-0.58185,0.00015,29.83333]
[1778712989876,34.27,79415.76,0.1,-0.58154,0.00015,29.83917]
[1778712991163,34.27,79409.2,0.1,-0.58253,0.00015,29.81792]
[1778712997205,34.26,79405.27,0.1,-0.58314,0.00015,29.8067]
[1778713002241,34.26,79399.14,0.1,-0.58407,0.00015,29.78933]
[1778713003461,34.26,79399.14,0.1,-0.58407,0.00015,29.78933]
[1778713003592,34.26,79399.14,0.1,-0.58407,0.00015,29.78933]
[1778713003684,34.25,79399.03,0.1,-0.58409,0.00015,29.78896]
[1778713005217,34.25,79391.44,0.1,-0.58523,0.00015,29.76753]
[1778713012312,34.25,79393.92,0.1,-0.58486,0.00015,29.77457]
[1778713016404,34.25,79389.61,0.1,-0.5855,0.00015,29.76248]
[1778713017084,34.25,79389.61,0.1,-0.5855,0.00015,29.76248]
[1778713017126,34.25,79389.61,0.1,-0.5855,0.00015,29.76248]
[1778713017227,34.26,79392.25,0.1,-0.5851,0.00015,29.76998]
[1778713018354,34.26,79405.78,0.1,-0.58308,0.00015,29.80778]
[1778713019361,34.26,79407.0,0.1,-0.5829,0.00015,29.81114]
[1778713024396,34.25,79409.35,0.1,-0.58255,0.00015,29.81757]
[1778713030438,34.25,79411.35,0.1,-0.58226,0.00015,29.82301]
[1778713035228,34.25,79412.23,0.1,-0.58213,0.00015,29.82539]
[1778713036489,34.25,79405.98,0.1,-0.58307,0.00015,29.80811]
[1778713041284,34.24,79404.42,0.1,-0.58332,0.00015,29.80349]
[1778713046556,34.24,79406.14,0.1,-0.58308,0.00015,29.80797]
[1778713051591,34.23,79408.55,0.1,-0.58275,0.00015,29.81112]
[1778713056628,34.22,79410.87,0.1,-0.58242,0.00015,29.81722]
[1778713062874,34.22,79410.73,0.1,-0.58245,0.00015,29.81665]
[1778713064682,34.21,79421.96,0.1,-0.58079,0.00015,29.84705]
[1778713065795,34.21,79435.22,0.1,-0.57881,0.00015,29.88251]
[1778713073752,34.21,79434.93,0.1,-0.57887,0.00015,29.88152]
[1778713078781,34.21,79432.99,0.1,-0.57917,0.00015,29.87623]
[1778713083820,34.2,79435.46,0.1,-0.5788,0.00015,29.88267]
[1778713088854,34.2,79434.11,0.1,-0.57902,0.00015,29.87894]
[1778713093887,34.2,79432.25,0.1,-0.5793,0.00015,29.87385]
[1778713098923,34.19,79433.05,0.1,-0.57919,0.00015,29.87582]
[1778713103957,34.19,79435.43,0.1,-0.57883,0.00015,29.88224]
[1778713116041,34.2,79435.95,0.1,-0.57875,0.00015,29.88062]
[1778713120069,34.2,79430.12,0.1,-0.57962,0.00015,29.86518]
[1778713126061,34.2,79427.75,0.1,-0.57996,0.00015,29.85896]
[1778713132153,34.21,79426.17,0.1,-0.58019,0.00015,29.85487]
[1778713137189,34.21,79423.39,0.1,-0.5806,0.00015,29.84753]
[1778713142225,34.21,79422.17,0.1,-0.58077,0.00015,29.84438]
[1778713147259,34.22,79419.94,0.1,-0.58109,0.00015,29.83851]
[1778713149273,34.22,79414.38,0.1,-0.58192,0.00015,29.82338]
[1778713154308,34.22,79410.28,0.1,-0.58254,0.00015,29.81208]
[1778713159344,34.22,79411.9,0.1,-0.5823,0.00015,29.81648]
[1778713165386,34.22,79413.37,0.1,-0.58208,0.00015,29.82046]
[1778713170421,34.21,79413.36,0.1,-0.58209,0.00015,29.8204]
[1778713175456,34.21,79415.01,0.1,-0.58185,0.00015,29.82166]
[1778713180492,34.21,79418.95,0.1,-0.58127,0.00015,29.83234]
[1778713185526,34.21,79420.05,0.1,-0.5811,0.00015,29.83527]
[1778713190561,34.21,79420.75,0.1,-0.581,0.00015,29.8371]
[1778713196552,34.21,79420.89,0.1,-0.58099,0.00015,29.83741]
[1778713201644,34.21,79421.03,0.1,-0.58097,0.00015,29.83773]
[1778713206684,34.21,79425.76,0.1,-0.58027,0.00015,29.85045]
[1778713211714,34.2,79425.73,0.1,-0.58028,0.00015,29.8503]
[1778713216749,34.2,79424.61,0.1,-0.58045,0.00015,29.84722]
[1778713221784,34.2,79425.58,0.1,-0.58031,0.00015,29.84977]
[1778713226819,34.2,79426.33,0.1,-0.5802,0.00015,29.85172]
[1778713236889,34.2,79425.83,0.1,-0.58029,0.00015,29.84705]
[1778713241924,34.19,79425.37,0.1,-0.58036,0.00015,29.84575]
[1778713246959,34.19,79427.09,0.1,-0.58011,0.00015,29.85033]
[1778713247966,34.19,79436.05,0.1,-0.57876,0.00015,29.87428]
[1778713248974,34.2,79440.52,0.1,-0.57809,0.00015,29.88611]
[1778713254008,34.2,79445.16,0.1,-0.57739,0.00015,29.89843]
[1778713259042,34.2,79446.52,0.1,-0.57717,0.00015,29.90211]
[1778713265047,34.21,79447.02,0.1,-0.57709,0.00015,29.90352]
[1778713270473,34.21,79450.08,0.1,-0.57662,0.00015,29.91162]
[1778713273652,34.21,79452.28,0.1,-0.57629,0.00015,29.91737]
[1778713274462,34.21,79460.85,0.1,-0.575,0.00015,29.93936]
[1778713275468,34.21,79462.76,0.1,-0.57472,0.00015,29.94416]
[1778713278279,34.21,79464.19,0.1,-0.57451,0.00015,29.94769]
[1778713278297,34.21,79464.19,0.1,-0.57451,0.00015,29.94769]
[1778713278573,34.21,79464.19,0.1,-0.57451,0.00015,29.94769]
[1778713278364,34.21,79463.58,0.1,-0.5746,0.00015,29.9461]
[1778713278655,34.21,79463.58,0.1,-0.5746,0.00015,29.9461]
[1778713278930,34.21,79463.58,0.1,-0.5746,0.00015,29.9461]
[1778713279211,34.21,79463.58,0.1,-0.5746,0.00015,29.9461]
[1778713279244,34.21,79463.58,0.1,-0.5746,0.00015,29.9461]
[1778713279428,34.21,79463.58,0.1,-0.5746,0.00015,29.9461]
[1778713279447,34.21,79463.58,0.1,-0.5746,0.00015,29.9461]
[1778713279522,34.21,79484.56,0.1,-0.57146,0.00015,29.9983]
[1778713279701,34.21,79484.56,0.1,-0.57146,0.00015,29.9983]
[1778713279713,34.21,79484.56,0.1,-0.57146,0.00015,29.9983]
[1778713279745,34.21,79484.56,0.1,-0.57146,0.00015,29.9983]
[1778713279885,34.21,79484.56,0.1,-0.57146,0.00015,29.9983]
[1778713279922,34.21,79484.56,0.1,-0.57146,0.00015,29.9983]
[1778713280000,34.21,79484.56,0.1,-0.57146,0.00015,29.9983]
[1778713280195,34.21,79484.56,0.1,-0.57146,0.00015,29.99826]
[1778713281202,34.21,79484.79,0.1,-0.57142,0.00015,29.99881]
[1778713281732,34.21,79484.79,0.1,-0.57142,0.00015,29.99881]
[1778713282210,34.21,79478.25,0.1,-0.57241,0.00015,29.98273]
[1778713283763,34.21,79478.18,0.1,-0.57242,0.00015,29.98255]
[1778713283905,34.21,79478.18,0.1,-0.57242,0.00015,29.98255]
[1778713284530,34.21,79477.85,0.1,-0.57247,0.00015,29.98173]
[1778713289549,34.2,79478.08,0.1,-0.57244,0.00015,29.98226]
[1778713294582,34.2,79476.81,0.1,-0.57264,0.00015,29.97586]
[1778713299594,34.2,79477.1,0.1,-0.5726,0.00015,29.97654]
[1778713304646,34.2,79475.33,0.1,-0.57287,0.00015,29.97211]
[1778713305194,34.2,79475.33,0.1,-0.57287,0.00015,29.97211]
[1778713305376,34.2,79475.33,0.1,-0.57287,0.00015,29.97211]
[1778713305507,34.2,79475.33,0.1,-0.57287,0.00015,29.97211]
[1778713305454,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713305723,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713305875,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713306089,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713306142,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713306217,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713306377,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713306392,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713306448,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713306481,34.2,79467.62,0.1,-0.57403,0.00015,29.95283]
[1778713306481,34.2,79446.25,0.1,-0.57723,0.00015,29.89812]
[1778713306621,34.2,79446.25,0.1,-0.57723,0.00015,29.89812]
[1778713307385,34.2,79446.25,0.1,-0.57723,0.00015,29.89814]
[1778713307756,34.2,79446.25,0.1,-0.57723,0.00015,29.89814]
[1778713308391,34.2,79446.78,0.1,-0.57715,0.00015,29.89954]
[1778713310140,34.2,79446.78,0.1,-0.57715,0.00015,29.89954]
[1778713310174,34.2,79446.78,0.1,-0.57715,0.00015,29.89954]
[1778713310336,34.2,79446.01,0.1,-0.57726,0.00015,29.89759]
[1778713317404,34.21,79442.65,0.1,-0.57775,0.00015,29.889]
[1778713322494,34.21,79442.6,0.1,-0.57775,0.00015,29.889]
[1778713322591,34.21,79442.6,0.1,-0.57775,0.00015,29.889]
[1778713323500,34.21,79423.86,0.1,-0.58056,0.00015,29.83911]
[1778713326517,34.21,79431.13,0.1,-0.57947,0.00015,29.85857]
[1778713332019,34.21,79428.88,0.1,-0.57981,0.00015,29.85254]
[1778713333566,34.21,79423.64,0.1,-0.58059,0.00015,29.83844]
[1778713338601,34.2,79419.49,0.1,-0.58123,0.00015,29.82695]
[1778713345650,34.19,79419.09,0.1,-0.58131,0.00015,29.8255]
[1778713351692,34.19,79418.43,0.1,-0.58144,0.00015,29.82016]
[1778713356729,34.18,79417.61,0.1,-0.58158,0.00015,29.81764]
[1778713362692,34.18,79417.46,0.1,-0.58162,0.00015,29.81704]
[1778713364794,34.17,79423.15,0.1,-0.58078,0.00015,29.83233]
[1778713368816,34.17,79425.63,0.1,-0.58041,0.00015,29.83897]
[1778713373851,34.17,79426.83,0.1,-0.58024,0.00015,29.84211]
[1778713378886,34.17,79423.34,0.1,-0.58076,0.00015,29.83261]
[1778713380375,34.16,79416.25,0.1,-0.58183,0.00015,29.81325]
[1778713380636,34.16,79416.25,0.1,-0.58183,0.00015,29.81325]
[1778713381909,34.16,79405.35,0.1,-0.58347,0.00015,29.78306]
[1778713383105,34.16,79402.57,0.1,-0.58389,0.00015,29.77526]
[1778713389558,34.16,79403.73,0.1,-0.58373,0.00015,29.77825]
[1778713389624,34.16,79403.73,0.1,-0.58373,0.00015,29.77825]
[1778713390970,34.15,79397.65,0.1,-0.58465,0.00015,29.76106]
[1778713393461,34.15,79395.73,0.1,-0.58494,0.00015,29.75553]
[1778713399026,34.15,79397.09,0.1,-0.58475,0.00015,29.75917]
[1778713405068,34.14,79397.29,0.1,-0.58473,0.00015,29.7595]
[1778713410103,34.14,79399.22,0.1,-0.58446,0.00015,29.76473]
[1778713413376,34.13,79399.61,0.1,-0.58441,0.00015,29.76252]
[1778713413444,34.13,79399.61,0.1,-0.58441,0.00015,29.76252]
[1778713413454,34.13,79392.97,0.1,-0.58541,0.00015,29.74369]
[1778713419166,34.13,79391.05,0.1,-0.58571,0.00015,29.73806]
[1778713424201,34.12,79389.17,0.1,-0.586,0.00015,29.73253]
[1778713426428,34.12,79389.17,0.1,-0.586,0.00015,29.73253]
[1778713428230,34.12,79379.85,0.1,-0.58741,0.00015,29.70559]
[1778713430245,34.12,79377.59,0.1,-0.58775,0.00015,29.69899]
[1778713432111,34.12,79376.77,0.1,-0.58787,0.00015,29.69659]
[1778713432563,34.12,79376.24,0.1,-0.58795,0.00015,29.69508]
[1778713436618,34.12,79368.54,0.1,-0.5891,0.00015,29.67261]
[1778713439626,34.12,79368.04,0.1,-0.58917,0.00015,29.67113]
[1778713440721,34.12,79368.25,0.1,-0.58914,0.00015,29.67175]
[1778713440781,34.12,79368.25,0.1,-0.58914,0.00015,29.67175]
[1778713441322,34.12,79368.25,0.1,-0.58914,0.00015,29.67175]
[1778713442611,34.12,79377.07,0.1,-0.58782,0.00015,29.69756]
[1778713443544,34.12,79377.07,0.1,-0.58782,0.00015,29.69756]
[1778713443620,34.12,79382.75,0.1,-0.58697,0.00015,29.71401]
[1778713445446,34.12,79382.75,0.1,-0.58697,0.00015,29.71401]
[1778713447508,34.12,79375.51,0.1,-0.58805,0.00015,29.69315]
[1778713453406,34.13,79371.52,0.1,-0.58863,0.00015,29.68162]
[1778713458457,34.13,79376.06,0.1,-0.58795,0.00015,29.69493]
[1778713463149,34.13,79373.7,0.1,-0.5883,0.00015,29.68817]
[1778713463614,34.13,79363.37,0.1,-0.58984,0.00015,29.6578]
[1778713468627,34.13,79363.85,0.1,-0.58977,0.00015,29.65921]
[1778713473632,34.13,79366.29,0.1,-0.58942,0.00015,29.66317]
[1778713475891,34.13,79367.59,0.1,-0.58922,0.00015,29.66699]
[1778713475982,34.13,79367.59,0.1,-0.58922,0.00015,29.66699]
[1778713476582,34.13,79367.59,0.1,-0.58922,0.00015,29.66698]
[1778713477590,34.13,79381.35,0.1,-0.58717,0.00015,29.70712]
[1778713478854,34.13,79382.31,0.1,-0.58702,0.00015,29.70992]
[1778713478902,34.13,79382.31,0.1,-0.58702,0.00015,29.70992]
[1778713484638,34.13,79377.05,0.1,-0.5878,0.00015,29.69482]
[1778713485903,34.13,79376.12,0.1,-0.58794,0.00015,29.69214]
[1778713486720,34.13,79357.74,0.1,-0.59068,0.00015,29.63798]
[1778713491814,34.13,79356.35,0.1,-0.59089,0.00015,29.63385]
[1778713495751,34.14,79348.37,0.1,-0.59208,0.00015,29.60991]
[1778713500823,34.14,79351.27,0.1,-0.59164,0.00015,29.61874]
[1778713505701,34.14,79355.71,0.1,-0.59097,0.00015,29.63213]
[1778713505727,34.14,79356.46,0.1,-0.59086,0.00015,29.63439]
[1778713505833,34.14,79364.79,0.1,-0.58962,0.00015,29.65914]
[1778713508471,34.14,79377.11,0.1,-0.58778,0.00015,29.69523]
[1778713509280,34.14,79377.11,0.1,-0.58778,0.00015,29.69523]
[1778713509320,34.14,79377.11,0.1,-0.58778,0.00015,29.69523]
[1778713514571,34.14,79373.18,0.1,-0.58836,0.00015,29.68382]
[1778713518879,34.14,79363.36,0.1,-0.58983,0.00015,29.65494]
[1778713519797,34.14,79363.36,0.1,-0.58983,0.00015,29.65494]
[1778713520696,34.14,79364.21,0.1,-0.5897,0.00015,29.65745]
[1778713525723,34.14,79365.44,0.1,-0.58952,0.00015,29.66106]
[1778713530786,34.14,79365.85,0.1,-0.58946,0.00015,29.66225]
[1778713531699,34.14,79371.07,0.1,-0.58869,0.00015,29.67435]
[1778713533703,34.14,79376.17,0.1,-0.58793,0.00015,29.68926]
[1778713534768,34.14,79382.44,0.1,-0.58699,0.00015,29.70736]
[1778713537700,34.14,79383.76,0.1,-0.5868,0.00015,29.71114]
[1778713542705,34.13,79380.37,0.1,-0.58731,0.00015,29.70124]
[1778713545292,34.14,79380.21,0.1,-0.58733,0.00015,29.70086]
[1778713545317,34.14,79380.21,0.1,-0.58733,0.00015,29.70086]
[1778713545328,34.14,79380.21,0.1,-0.58733,0.00015,29.70086]
[1778713545814,34.14,79380.09,0.1,-0.58735,0.00015,29.70054]
[1778713547328,34.14,79380.09,0.1,-0.58735,0.00015,29.70054]
[1778713547393,34.14,79380.09,0.1,-0.58735,0.00015,29.70054]
[1778713552063,34.14,79385.47,0.1,-0.58654,0.00015,29.71603]
[1778713553121,34.14,79398.32,0.1,-0.58462,0.00015,29.75258]
[1778713555134,34.14,79396.92,0.1,-0.58483,0.00015,29.74863]
[1778713557385,34.14,79396.83,0.1,-0.58485,0.00015,29.74832]
[1778713557467,34.13,79397.49,0.1,-0.58475,0.00015,29.75013]
[1778713563192,34.13,79398.39,0.1,-0.58464,0.00015,29.75234]
[1778713567079,34.12,79398.02,0.1,-0.5847,0.00015,29.75119]
[1778713569164,34.12,79390.11,0.1,-0.58589,0.00015,29.72856]
[1778713574345,34.12,79391.45,0.1,-0.5857,0.00015,29.73221]
[1778713574394,34.12,79390.25,0.1,-0.58589,0.00015,29.72875]
[1778713579768,34.12,79386.14,0.1,-0.5865,0.00015,29.71695]
[1778713580723,34.12,79376.79,0.1,-0.58789,0.00015,29.6901]
[1778713582681,34.12,79376.79,0.1,-0.58789,0.00015,29.6901]
[1778713582780,34.12,79373.62,0.1,-0.58836,0.00015,29.6809]
[1778713587828,34.12,79376.19,0.1,-0.58798,0.00015,29.68848]
[1778713592889,34.12,79374.12,0.1,-0.58829,0.00015,29.67936]
[1778713596166,34.13,79373.21,0.1,-0.58842,0.00015,29.67678]
[1778713596233,34.13,79373.21,0.1,-0.58842,0.00015,29.67678]
[1778713596422,34.13,79373.21,0.1,-0.58842,0.00015,29.67678]
[1778713598201,34.13,79377.9,0.1,-0.58771,0.00015,29.69047]
[1778713598213,34.13,79377.9,0.1,-0.58771,0.00015,29.69047]
[1778713598441,34.13,79392.01,0.1,-0.58561,0.00015,29.73098]
[1778713599446,34.13,79391.27,0.1,-0.58571,0.00015,29.72894]
[1778713604480,34.13,79390.19,0.1,-0.58587,0.00015,29.72585]
[1778713609514,34.13,79389.44,0.1,-0.58599,0.00015,29.72371]
[1778713614549,34.13,79392.51,0.1,-0.58553,0.00015,29.73248]
[1778713619587,34.13,79389.92,0.1,-0.58591,0.00015,29.72514]
[1778713622538,34.13,79389.44,0.1,-0.58598,0.00015,29.72378]
[1778713623994,34.13,79391.49,0.1,-0.58568,0.00015,29.72957]
[1778713629654,34.12,79391.6,0.1,-0.58568,0.00015,29.72958]
[1778713634690,34.11,79391.9,0.1,-0.58565,0.00015,29.73016]
[1778713639724,34.11,79391.66,0.1,-0.5857,0.00015,29.72922]
[1778713639989,34.11,79391.66,0.1,-0.5857,0.00015,29.72922]
[1778713641364,34.11,79392.04,0.1,-0.58565,0.00015,29.73025]
[1778713641791,34.11,79381.68,0.1,-0.5872,0.00015,29.70048]
[1778713642746,34.11,79381.68,0.1,-0.58721,0.00015,29.70043]
[1778713643757,34.11,79366.57,0.1,-0.58947,0.00015,29.65632]
[1778713645666,34.11,79366.67,0.1,-0.58945,0.00015,29.65662]
[1778713650867,34.11,79366.88,0.1,-0.58941,0.00015,29.65742]
[1778713656648,34.11,79368.31,0.1,-0.5892,0.00015,29.65851]
[1778713656909,34.11,79368.11,0.1,-0.58923,0.00015,29.65794]
[1778713659845,34.11,79361.76,0.1,-0.59017,0.00015,29.63919]
[1778713664867,34.11,79362.41,0.1,-0.59008,0.00015,29.64114]
[1778713669872,34.11,79363.86,0.1,-0.58986,0.00015,29.64546]
[1778713674872,34.11,79366.12,0.1,-0.58952,0.00015,29.65217]
[1778713679876,34.11,79362.94,0.1,-0.59,0.00015,29.64275]
[1778713684904,34.11,79362.94,0.1,-0.59,0.00015,29.64273]
[1778713689974,34.11,79358.99,0.1,-0.59059,0.00015,29.63099]
[1778713693024,34.11,79365.3,0.1,-0.58964,0.00015,29.64974]
[1778713693155,34.11,79365.3,0.1,-0.58964,0.00015,29.64974]
[1778713693800,34.11,79365.3,0.1,-0.58964,0.00015,29.64974]
[1778713693904,34.11,79373.01,0.1,-0.58849,0.00015,29.67242]
[1778713694446,34.11,79382.23,0.1,-0.58711,0.00015,29.69921]
[1778713695817,34.11,79382.23,0.1,-0.58711,0.00015,29.69921]
[1778713695850,34.11,79382.23,0.1,-0.58711,0.00015,29.69921]
[1778713695951,34.11,79395.91,0.1,-0.58507,0.00015,29.73822]
[1778713697194,34.11,79396.13,0.1,-0.58503,0.00015,29.73886]
[1778713701222,34.11,79389.43,0.1,-0.58604,0.00015,29.71979]
[1778713706256,34.11,79386.66,0.1,-0.58646,0.00015,29.71177]
[1778713711291,34.11,79386.26,0.1,-0.58653,0.00015,29.70732]
[1778713717333,34.11,79379.84,0.1,-0.58749,0.00015,29.68895]
[1778713723376,34.12,79377.95,0.1,-0.58775,0.00015,29.68373]
[1778713730425,34.12,79374.29,0.1,-0.58829,0.00015,29.6733]
[1778713739490,34.13,79373.31,0.1,-0.58842,0.00015,29.67068]
[1778713745977,34.13,79372.43,0.1,-0.58855,0.00015,29.66819]
[1778713751579,34.13,79377.35,0.1,-0.5878,0.00015,29.68278]
[1778713752587,34.13,79382.7,0.1,-0.587,0.00015,29.69824]
[1778713754604,34.13,79387.83,0.1,-0.58623,0.00015,29.71292]
[1778713759638,34.13,79388.16,0.1,-0.5862,0.00015,29.71359]
[1778713761941,34.13,79388.83,0.1,-0.5861,0.00015,29.71545]
[1778713767694,34.12,79387.43,0.1,-0.58633,0.00015,29.7111]
[1778713772733,34.11,79387.57,0.1,-0.58634,0.00015,29.70797]
[1778713777764,34.11,79387.13,0.1,-0.58642,0.00015,29.70646]
[1778713782754,34.1,79386.58,0.1,-0.58651,0.00015,29.70468]
[1778713787835,34.1,79381.64,0.1,-0.58727,0.00015,29.69015]
[1778713792870,34.09,79381.12,0.1,-0.58736,0.00015,29.6884]
[1778713797904,34.09,79382.04,0.1,-0.58724,0.00015,29.69083]
[1778713802940,34.08,79380.97,0.1,-0.58741,0.00015,29.6875]
[1778713806310,34.08,79382.22,0.1,-0.58724,0.00015,29.69099]
[1778713806535,34.08,79382.22,0.1,-0.58724,0.00015,29.69099]
[1778713806649,34.08,79382.22,0.1,-0.58724,0.00015,29.69099]
[1778713806869,34.08,79382.22,0.1,-0.58724,0.00015,29.69099]
[1778713806976,34.08,79374.49,0.1,-0.58839,0.00015,29.66851]
[1778713807986,34.08,79347.24,0.1,-0.59247,0.00015,29.58724]
[1778713808760,34.08,79347.24,0.1,-0.59247,0.00015,29.58724]
[1778713808786,34.08,79347.24,0.1,-0.59247,0.00015,29.58724]
[1778713809045,34.08,79347.24,0.1,-0.59247,0.00015,29.58724]
[1778713809001,34.08,79342.41,0.1,-0.59319,0.00015,29.57254]
[1778713809345,34.08,79342.41,0.1,-0.59319,0.00015,29.57254]
[1778713809999,34.08,79342.71,0.1,-0.59315,0.00015,29.57347]
[1778713813333,34.08,79342.39,0.1,-0.59319,0.00015,29.57254]
[1778713814029,34.08,79334.71,0.1,-0.59434,0.00015,29.54897]
[1778713815073,34.08,79334.71,0.1,-0.59434,0.00015,29.54897]
[1778713816910,34.08,79333.03,0.1,-0.59458,0.00015,29.54385]
[1778713819065,34.08,79339.68,0.1,-0.59359,0.00015,29.56444]
[1778713825106,34.09,79340.4,0.1,-0.59347,0.00015,29.56684]
[1778713828745,34.09,79343.08,0.1,-0.59306,0.00015,29.57511]
[1778713828791,34.09,79343.08,0.1,-0.59306,0.00015,29.57511]
[1778713828797,34.09,79352.3,0.1,-0.59168,0.00015,29.60311]
[1778713834175,34.09,79356.28,0.1,-0.59109,0.00015,29.61194]
[1778713839210,34.09,79358.16,0.1,-0.59081,0.00015,29.61766]
[1778713842232,34.09,79352.74,0.1,-0.59161,0.00015,29.60145]
[1778713847267,34.1,79352.46,0.1,-0.59165,0.00015,29.60072]
[1778713852306,34.1,79353.75,0.1,-0.59145,0.00015,29.60471]
[1778713857344,34.1,79355.58,0.1,-0.59117,0.00015,29.6103]
[1778713863384,34.1,79359.81,0.1,-0.59053,0.00015,29.62304]
[1778713864665,34.1,79359.81,0.1,-0.59053,0.00015,29.62304]
[1778713865116,34.1,79359.81,0.1,-0.59053,0.00015,29.62304]
[1778713865159,34.1,79360.7,0.1,-0.5904,0.00015,29.62572]
[1778713865400,34.1,79360.7,0.1,-0.5904,0.00015,29.62572]
[1778713866405,34.1,79370.72,0.1,-0.5889,0.00015,29.65537]
[1778713867413,34.1,79373.72,0.1,-0.58845,0.00015,29.66416]
[1778713868297,34.1,79373.72,0.1,-0.58845,0.00015,29.66416]
[1778713873453,34.1,79371.13,0.1,-0.58884,0.00015,29.65661]
[1778713876372,34.1,79370.48,0.1,-0.58893,0.00015,29.65471]
[1778713876634,34.1,79370.48,0.1,-0.58893,0.00015,29.65471]
[1778713876667,34.1,79370.48,0.1,-0.58893,0.00015,29.65471]
[1778713876767,34.1,79373.32,0.1,-0.58851,0.00015,29.66304]
[1778713877338,34.1,79373.32,0.1,-0.58851,0.00015,29.66304]
[1778713877436,34.1,79373.32,0.1,-0.58851,0.00015,29.66304]
[1778713877498,34.1,79373.32,0.1,-0.58851,0.00015,29.66304]
[1778713877566,34.1,79378.48,0.1,-0.58774,0.00015,29.67809]
[1778713879188,34.1,79378.48,0.1,-0.58773,0.00015,29.6781]
[1778713879230,34.1,79378.48,0.1,-0.58773,0.00015,29.6781]
[1778713879496,34.1,79377.61,0.1,-0.58786,0.00015,29.6756]
[1778713884532,34.11,79376.14,0.1,-0.58808,0.00015,29.67144]
[1778713889569,34.11,79374.38,0.1,-0.58833,0.00015,29.66645]
[1778713894806,34.11,79373.35,0.1,-0.58849,0.00015,29.66027]
[1778713896615,34.11,79378.76,0.1,-0.58767,0.00015,29.67619]
[1778713901066,34.11,79379.34,0.1,-0.58758,0.00015,29.67793]
[1778713908700,34.12,79378.55,0.1,-0.58768,0.00015,29.67595]
[1778713911721,34.12,79372.19,0.1,-0.58863,0.00015,29.65745]
[1778713916755,34.12,79369.64,0.1,-0.58901,0.00015,29.65006]
[1778713921790,34.13,79367.91,0.1,-0.58926,0.00015,29.64512]
[1778713925819,34.13,79374.71,0.1,-0.58823,0.00015,29.66517]
[1778713929846,34.13,79377.29,0.1,-0.58784,0.00015,29.6728]
[1778713936895,34.14,79376.41,0.1,-0.58796,0.00015,29.6705]
[1778713941930,34.14,79375.14,0.1,-0.58814,0.00015,29.66697]
[1778713942656,34.14,79375.14,0.1,-0.58814,0.00015,29.66697]
[1778713943944,34.14,79365.25,0.1,-0.58961,0.00015,29.63802]
[1778713945631,34.14,79361.94,0.1,-0.59011,0.00015,29.62824]
[1778713950993,34.14,79363.76,0.1,-0.58983,0.00015,29.63374]
[1778713956028,34.15,79364.16,0.1,-0.58977,0.00015,29.63176]
[1778713962070,34.15,79363.97,0.1,-0.5898,0.00015,29.63126]
[1778713967105,34.15,79375.71,0.1,-0.58804,0.00015,29.66573]
[1778713968112,34.15,79375.71,0.1,-0.58804,0.00015,29.66575]
[1778713973147,34.15,79376.9,0.1,-0.58786,0.00015,29.66929]
[1778713976168,34.15,79368.89,0.1,-0.58905,0.00015,29.64597]
[1778713982211,34.15,79367.54,0.1,-0.58925,0.00015,29.64211]
[1778713987245,34.16,79366.75,0.1,-0.58936,0.00015,29.63991]
[1778713991092,34.16,79365.18,0.1,-0.58959,0.00015,29.63536]
[1778713991186,34.16,79359.91,0.1,-0.59037,0.00015,29.61976]
[1778713992141,34.16,79354.45,0.1,-0.59119,0.00015,29.60347]
[1778713997315,34.16,79354.82,0.1,-0.59113,0.00015,29.60456]
[1778714001230,34.16,79355.5,0.1,-0.59103,0.00015,29.60658]
[1778714005372,34.16,79362.5,0.1,-0.58999,0.00015,29.62742]
[1778714011020,34.16,79362.86,0.1,-0.58994,0.00015,29.62847]
[1778714016450,34.16,79363.97,0.1,-0.58978,0.00015,29.62848]
[1778714022351,34.16,79359.45,0.1,-0.59046,0.00015,29.61509]
[1778714030550,34.16,79363.14,0.1,-0.58991,0.00015,29.62606]
[1778714035585,34.16,79359.83,0.1,-0.5904,0.00015,29.61627]
[1778714040621,34.16,79360.74,0.1,-0.59026,0.00015,29.61902]
[1778714045655,34.16,79364.39,0.1,-0.58971,0.00015,29.62989]
[1778714046534,34.16,79364.39,0.1,-0.58971,0.00015,29.62989]
[1778714046586,34.16,79364.39,0.1,-0.58971,0.00015,29.62989]
[1778714046737,34.16,79370.84,0.1,-0.58875,0.00015,29.64887]
[1778714048854,34.16,79370.84,0.1,-0.58875,0.00015,29.64887]
[1778714048939,34.16,79386.14,0.1,-0.58646,0.00015,29.69319]
[1778714049862,34.16,79385.12,0.1,-0.58661,0.00015,29.69029]
[1778714056732,34.16,79379.49,0.1,-0.58746,0.00015,29.67399]
[1778714058740,34.16,79379.49,0.1,-0.58746,0.00015,29.67401]
[1778714062775,34.16,79373.39,0.1,-0.58836,0.00015,29.65635]
[1778714071838,34.16,79371.3,0.1,-0.58868,0.00015,29.6471]
[1778714075866,34.16,79366.07,0.1,-0.58946,0.00015,29.63179]
[1778714077722,34.16,79364.29,0.1,-0.58972,0.00015,29.62655]
[1778714077881,34.16,79364.29,0.1,-0.58972,0.00015,29.62656]
[1778714078887,34.16,79358.05,0.1,-0.59066,0.00015,29.60804]
[1778714082917,34.16,79357.06,0.1,-0.5908,0.00015,29.60508]
[1778714087951,34.16,79357.25,0.1,-0.59078,0.00015,29.60565]
[1778714089870,34.16,79357.92,0.1,-0.59068,0.00015,29.60765]
[1778714094999,34.16,79358.88,0.1,-0.59053,0.00015,29.61054]
[1778714100044,34.16,79359.61,0.1,-0.59042,0.00015,29.61274]
[1778714105072,34.16,79359.95,0.1,-0.59037,0.00015,29.61379]
[1778714105760,34.16,79359.95,0.1,-0.59037,0.00015,29.61379]
[1778714111113,34.17,79361.16,0.1,-0.59018,0.00015,29.61744]
[1778714117155,34.17,79360.76,0.1,-0.59024,0.00015,29.61632]
[1778714122190,34.17,79358.39,0.1,-0.59059,0.00015,29.60933]
[1778714127230,34.17,79360.47,0.1,-0.59027,0.00015,29.6156]
[1778714129243,34.17,79367.07,0.1,-0.58929,0.00015,29.63513]
[1778714134277,34.17,79366.95,0.1,-0.58931,0.00015,29.63157]
[1778714139311,34.17,79366.95,0.1,-0.58931,0.00015,29.63161]
[1778714144345,34.17,79367.87,0.1,-0.58917,0.00015,29.63435]
[1778714146361,34.17,79352.57,0.1,-0.59145,0.00015,29.58894]
[1778714149692,34.17,79348.14,0.1,-0.59211,0.00015,29.57571]
[1778714155423,34.18,79349.11,0.1,-0.59195,0.00015,29.57884]
[1778714156430,34.18,79354.1,0.1,-0.59121,0.00015,29.59386]
[1778714161465,34.18,79355.51,0.1,-0.59099,0.00015,29.5982]
[1778714167507,34.18,79355.27,0.1,-0.59102,0.00015,29.59763]
[1778714172338,34.19,79357.76,0.1,-0.59064,0.00015,29.60512]
[1778714183479,34.19,79363.33,0.1,-0.5898,0.00015,29.62179]
[1778714190671,34.19,79363.56,0.1,-0.58977,0.00015,29.62252]
[1778714201745,34.19,79363.37,0.1,-0.5898,0.00015,29.61879]
[1778714206783,34.19,79362.86,0.1,-0.58987,0.00015,29.61731]
[1778714211818,34.19,79364.07,0.1,-0.58969,0.00015,29.62091]
[1778714216853,34.19,79365.2,0.1,-0.58952,0.00015,29.62425]
[1778714222500,34.19,79365.23,0.1,-0.58952,0.00015,29.62434]
[1778714222585,34.19,79365.23,0.1,-0.58952,0.00015,29.62434]
[1778714222863,34.19,79365.23,0.1,-0.58952,0.00015,29.62434]
[1778714223317,34.19,79365.23,0.1,-0.58952,0.00015,29.62434]
[1778714223404,34.19,79374.64,0.1,-0.58811,0.00015,29.65189]
[1778714223489,34.19,79374.64,0.1,-0.58811,0.00015,29.65189]
[1778714223684,34.19,79374.64,0.1,-0.58811,0.00015,29.65189]
[1778714223903,34.19,79374.64,0.1,-0.58811,0.00015,29.65189]
[1778714225191,34.19,79374.64,0.1,-0.58811,0.00015,29.65189]
[1778714225209,34.19,79374.64,0.1,-0.58811,0.00015,29.65189]
[1778714225239,34.19,79374.64,0.1,-0.58811,0.00015,29.65189]
[1778714225339,34.19,79384.44,0.1,-0.58665,0.00015,29.68021]
[1778714227574,34.19,79384.02,0.1,-0.58671,0.00015,29.67902]
[1778714227644,34.19,79384.02,0.1,-0.58671,0.00015,29.67902]
[1778714227933,34.19,79384.95,0.1,-0.58657,0.00015,29.68171]
[1778714233833,34.2,79385.17,0.1,-0.58653,0.00015,29.68247]
[1778714239011,34.2,79385.29,0.1,-0.58651,0.00015,29.68287]
[1778714241341,34.2,79385.29,0.1,-0.58651,0.00015,29.68287]
[1778714243711,34.2,79384.97,0.1,-0.58656,0.00015,29.68196]
[1778714248077,34.2,79379.06,0.1,-0.58744,0.00015,29.66501]
[1778714253112,34.2,79378.04,0.1,-0.58759,0.00015,29.65888]
[1778714258147,34.2,79376.61,0.1,-0.58781,0.00015,29.65478]
[1778714263183,34.2,79375.1,0.1,-0.58803,0.00015,29.65045]
[1778714269227,34.2,79372.11,0.1,-0.58847,0.00015,29.6418]
[1778714276693,34.2,79367.55,0.1,-0.58915,0.00015,29.62849]
[1778714283323,34.21,79368.69,0.1,-0.58897,0.00015,29.63195]
[1778714288359,34.21,79370.62,0.1,-0.58868,0.00015,29.63772]
[1778714294400,34.21,79369.05,0.1,-0.5889,0.00015,29.63329]
[1778714299435,34.21,79368.02,0.1,-0.58905,0.00015,29.6304]
[1778714304470,34.22,79365.62,0.1,-0.5894,0.00015,29.62349]
[1778714306229,34.22,79365.2,0.1,-0.58946,0.00015,29.62228]
[1778714306301,34.22,79365.2,0.1,-0.58946,0.00015,29.62228]
[1778714307492,34.22,79358.49,0.1,-0.59046,0.00015,29.60248]
[1778714309588,34.22,79354.08,0.1,-0.59112,0.00015,29.58934]
[1778714310513,34.22,79354.19,0.1,-0.5911,0.00015,29.58967]
[1778714313535,34.22,79363.84,0.1,-0.58967,0.00015,29.61509]
[1778714318561,34.22,79363.62,0.1,-0.5897,0.00015,29.61447]
[1778714318640,34.22,79364.05,0.1,-0.58964,0.00015,29.61574]
[1778714320785,34.22,79368.55,0.1,-0.58897,0.00015,29.62894]
[1778714327082,34.22,79369.68,0.1,-0.5888,0.00015,29.63221]
[1778714327411,34.22,79369.68,0.1,-0.5888,0.00015,29.63221]
[1778714327418,34.22,79369.31,0.1,-0.58886,0.00015,29.63112]
[1778714330297,34.22,79369.31,0.1,-0.58886,0.00015,29.63112]
[1778714330349,34.22,79377.32,0.1,-0.58766,0.00015,29.65444]
[1778714332115,34.22,79377.32,0.1,-0.58766,0.00015,29.65445]
[1778714332204,34.22,79354.62,0.1,-0.59105,0.00015,29.58769]
[1778714332667,34.22,79354.62,0.1,-0.59105,0.00015,29.5877]
[1778714335689,34.22,79345.74,0.1,-0.59237,0.00015,29.56103]
[1778714340723,34.22,79346.42,0.1,-0.59226,0.00015,29.56318]
[1778714345758,34.22,79350.23,0.1,-0.59169,0.00015,29.57475]
[1778714351149,34.22,79352.32,0.1,-0.59137,0.00015,29.5811]
[1778714356841,34.23,79348.83,0.1,-0.59188,0.00015,29.57079]
[1778714361877,34.23,79347.77,0.1,-0.59204,0.00015,29.5677]
[1778714370979,34.23,79345.12,0.1,-0.59244,0.00015,29.5596]
[1778714381016,34.22,79344.76,0.1,-0.59253,0.00015,29.5548]
[1778714386051,34.21,79344.89,0.1,-0.59252,0.00015,29.55505]
[1778714387058,34.21,79351.76,0.1,-0.59149,0.00015,29.57572]
[1778714392105,34.21,79352.01,0.1,-0.59147,0.00015,29.57628]
[1778714397129,34.21,79352.71,0.1,-0.59137,0.00015,29.57817]
[1778714402164,34.2,79351.53,0.1,-0.59156,0.00015,29.57444]
[1778714407198,34.2,79350.74,0.1,-0.59169,0.00015,29.57187]
[1778714414248,34.19,79347.96,0.1,-0.59212,0.00015,29.56322]
[1778714419283,34.19,79347.53,0.1,-0.5922,0.00015,29.56174]
[1778714421297,34.19,79355.18,0.1,-0.59106,0.00015,29.58465]
[1778714423632,34.19,79356.6,0.1,-0.59085,0.00015,29.58875]
[1778714429357,34.18,79357.13,0.1,-0.59079,0.00015,29.59007]
[1778714434392,34.18,79354.5,0.1,-0.59121,0.00015,29.57871]
[1778714439427,34.17,79353.18,0.1,-0.59142,0.00015,29.57449]
[1778714445469,34.16,79352.73,0.1,-0.59151,0.00015,29.57277]
[1778714452518,34.16,79351.88,0.1,-0.59166,0.00015,29.56984]
[1778714457554,34.15,79350.44,0.1,-0.59189,0.00015,29.56524]
[1778714459569,34.15,79358.55,0.1,-0.59068,0.00015,29.58952]
[1778714460647,34.15,79363.93,0.1,-0.58987,0.00015,29.6055]
[1778714466616,34.15,79364.16,0.1,-0.58984,0.00015,29.60618]
[1778714467619,34.15,79364.16,0.1,-0.58984,0.00015,29.60618]
[1778714467695,34.15,79366.59,0.1,-0.58948,0.00015,29.61335]
[1778714470667,34.15,79366.44,0.1,-0.5895,0.00015,29.61291]
[1778714476686,34.15,79370.55,0.1,-0.58888,0.00015,29.62504]
[1778714481721,34.15,79366.02,0.1,-0.58956,0.00015,29.61177]
[1778714483735,34.15,79360.56,0.1,-0.59037,0.00015,29.59559]
[1778714483827,34.15,79360.56,0.1,-0.59037,0.00015,29.59559]
[1778714484742,34.15,79359.44,0.1,-0.59054,0.00015,29.59226]
[1778714489777,34.15,79360.02,0.1,-0.59045,0.00015,29.59398]
[1778714495670,34.15,79360.59,0.1,-0.59038,0.00015,29.59242]
[1778714500854,34.15,79357.19,0.1,-0.59089,0.00015,29.5823]
[1778714505889,34.15,79357.68,0.1,-0.59081,0.00015,29.58379]
[1778714510924,34.15,79350.86,0.1,-0.59183,0.00015,29.56338]
[1778714515960,34.16,79354.55,0.1,-0.59127,0.00015,29.57455]
[1778714522001,34.16,79355.24,0.1,-0.59116,0.00015,29.57673]
[1778714527037,34.16,79358.26,0.1,-0.59071,0.00015,29.58586]
[1778714529051,34.16,79363.86,0.1,-0.58987,0.00015,29.60253]
[1778714531067,34.16,79371.0,0.1,-0.5888,0.00015,29.62357]
[1778714536100,34.16,79372.83,0.1,-0.58852,0.00015,29.62894]
[1778714541136,34.16,79375.22,0.1,-0.58817,0.00015,29.6359]
[1778714546170,34.16,79376.53,0.1,-0.58797,0.00015,29.63971]
[1778714551205,34.16,79375.91,0.1,-0.58807,0.00015,29.63467]
[1778714557247,34.16,79375.55,0.1,-0.58813,0.00015,29.63366]
[1778714562282,34.16,79375.34,0.1,-0.58815,0.00015,29.63312]
[1778714568324,34.17,79374.67,0.1,-0.58825,0.00015,29.63126]
[1778714573359,34.17,79374.32,0.1,-0.58829,0.00015,29.63033]
[1778714579401,34.17,79373.57,0.1,-0.5884,0.00015,29.62825]
[1778714584436,34.17,79373.14,0.1,-0.58846,0.00015,29.62709]
[1778714586450,34.17,79380.98,0.1,-0.58728,0.00015,29.64988]
[1778714587555,34.17,79380.98,0.1,-0.58728,0.00015,29.64988]
[1778714589774,34.17,79381.71,0.1,-0.58717,0.00015,29.65203]
[1778714589852,34.17,79381.75,0.1,-0.58716,0.00015,29.6522]
[1778714592784,34.17,79381.94,0.1,-0.58713,0.00015,29.65278]
[1778714598534,34.18,79378.9,0.1,-0.58758,0.00015,29.64416]
[1778714603569,34.18,79385.27,0.1,-0.58662,0.00015,29.66263]
[1778714607598,34.18,79392.3,0.1,-0.58556,0.00015,29.68281]
[1778714612633,34.19,79393.29,0.1,-0.5854,0.00015,29.68265]
[1778714617667,34.19,79392.42,0.1,-0.58552,0.00015,29.68037]
[1778714622702,34.19,79388.16,0.1,-0.58616,0.00015,29.66821]
[1778714627740,34.19,79387.84,0.1,-0.58621,0.00015,29.66725]
[1778714632773,34.19,79380.77,0.1,-0.58727,0.00015,29.64693]
[1778714637808,34.19,79383.25,0.1,-0.5869,0.00015,29.6541]
[1778714638814,34.19,79375.69,0.1,-0.58803,0.00015,29.63229]
[1778714643852,34.19,79378.8,0.1,-0.58756,0.00015,29.64138]
[1778714644857,34.19,79384.47,0.1,-0.58671,0.00015,29.65775]
[1778714649892,34.2,79382.55,0.1,-0.58698,0.00015,29.65242]
[1778714654927,34.2,79382.0,0.1,-0.58706,0.00015,29.65103]
[1778714656772,34.2,79382.0,0.1,-0.58706,0.00015,29.65103]
[1778714663283,34.2,79385.73,0.1,-0.58651,0.00015,29.6616]
[1778714665907,34.2,79387.51,0.1,-0.58625,0.00015,29.66653]
[1778714666871,34.19,79388.68,0.1,-0.58608,0.00015,29.6697]
[1778714667688,34.19,79388.68,0.1,-0.58608,0.00015,29.6697]
[1778714670036,34.19,79380.56,0.1,-0.58731,0.00015,29.64625]
[1778714674064,34.19,79386.68,0.1,-0.58641,0.00015,29.66041]
[1778714679099,34.18,79391.08,0.1,-0.58577,0.00015,29.6727]
[1778714681140,34.18,79390.48,0.1,-0.58586,0.00015,29.67094]
[1778714687158,34.17,79393.59,0.1,-0.58542,0.00015,29.67942]
[1778714692192,34.17,79395.05,0.1,-0.58522,0.00015,29.68329]
[1778714695100,34.16,79395.79,0.1,-0.58511,0.00015,29.68528]
[1778714700248,34.16,79394.21,0.1,-0.58537,0.00015,29.68052]
[1778714705458,34.15,79393.34,0.1,-0.58551,0.00015,29.67785]
[1778714711325,34.15,79398.48,0.1,-0.58476,0.00015,29.69205]
[1778714714768,34.14,79398.78,0.1,-0.58472,0.00015,29.69281]
[1778714714980,34.14,79398.78,0.1,-0.58472,0.00015,29.69281]
[1778714716294,34.14,79399.12,0.1,-0.58468,0.00015,29.69368]
[1778714721394,34.14,79400.36,0.1,-0.58451,0.00015,29.69689]
[1778714726431,34.13,79402.11,0.1,-0.58426,0.00015,29.70159]
[1778714731465,34.13,79403.57,0.1,-0.58406,0.00015,29.70225]
[1778714737507,34.12,79400.44,0.1,-0.58455,0.00015,29.6932]
[1778714745408,34.12,79401.73,0.1,-0.58436,0.00015,29.69664]
[1778714751606,34.11,79398.21,0.1,-0.58492,0.00015,29.68629]
[1778714754753,34.1,79400.38,0.1,-0.5846,0.00015,29.69233]
[1778714756643,34.1,79416.98,0.1,-0.58211,0.00015,29.73839]
[1778714757650,34.1,79417.25,0.1,-0.58207,0.00015,29.73911]
[1778714758578,34.1,79417.25,0.1,-0.58207,0.00015,29.73911]
[1778714758614,34.1,79417.25,0.1,-0.58207,0.00015,29.73911]
[1778714764736,34.1,79422.94,0.1,-0.58123,0.00015,29.75455]
[1778714765729,34.1,79428.22,0.1,-0.58043,0.00015,29.76885]
[1778714769088,34.1,79425.41,0.1,-0.58086,0.00015,29.76123]
[1778714769090,34.1,79425.41,0.1,-0.58086,0.00015,29.76123]
[1778714774112,34.1,79425.16,0.1,-0.5809,0.00015,29.7605]
[1778714779141,34.1,79421.57,0.1,-0.58144,0.00015,29.75071]
[1778714784161,34.1,79419.59,0.1,-0.58174,0.00015,29.74526]
[1778714789166,34.09,79417.21,0.1,-0.5821,0.00015,29.73869]
[1778714794931,34.09,79415.87,0.1,-0.58231,0.00015,29.73171]
[1778714799967,34.09,79413.87,0.1,-0.58262,0.00015,29.72614]
[1778714806009,34.09,79412.47,0.1,-0.58283,0.00015,29.72219]
[1778714811049,34.09,79410.26,0.1,-0.58317,0.00015,29.716]
[1778714816079,34.08,79406.7,0.1,-0.58372,0.00015,29.70592]
[1778714818092,34.08,79393.25,0.1,-0.58574,0.00015,29.6679]
[1778714821240,34.08,79395.42,0.1,-0.58542,0.00015,29.67397]
[1778714821276,34.08,79395.42,0.1,-0.58542,0.00015,29.67397]
[1778714825624,34.08,79396.73,0.1,-0.58523,0.00015,29.67758]
[1778714831185,34.07,79398.35,0.1,-0.585,0.00015,29.68189]
[1778714836221,34.07,79403.44,0.1,-0.58425,0.00015,29.69605]
[1778714841372,34.07,79405.43,0.1,-0.58396,0.00015,29.70151]
[1778714848143,34.06,79405.8,0.1,-0.58392,0.00015,29.70234]
[1778714851326,34.06,79410.85,0.1,-0.58317,0.00015,29.7131]
[1778714856361,34.06,79412.67,0.1,-0.58291,0.00015,29.71805]
[1778714862404,34.05,79412.0,0.1,-0.58302,0.00015,29.71604]
[1778714867440,34.05,79407.97,0.1,-0.58363,0.00015,29.70467]
[1778714871141,34.05,79406.37,0.1,-0.58388,0.00015,29.70012]
[1778714872474,34.05,79401.31,0.1,-0.58464,0.00015,29.68579]
[1778714878516,34.04,79396.96,0.1,-0.58531,0.00015,29.67327]
[1778714883551,34.04,79398.64,0.1,-0.58507,0.00015,29.67787]
[1778714888587,34.03,79401.09,0.1,-0.58471,0.00015,29.68463]
[1778714890647,34.03,79401.91,0.1,-0.58459,0.00015,29.68687]
[1778714890806,34.03,79401.91,0.1,-0.58459,0.00015,29.68687]
[1778714891130,34.03,79401.91,0.1,-0.58459,0.00015,29.68687]
[1778714890994,34.03,79381.91,0.1,-0.5876,0.00015,29.6296]
[1778714891529,34.03,79381.91,0.1,-0.5876,0.00015,29.6296]
[1778714891553,34.03,79381.91,0.1,-0.5876,0.00015,29.6296]
[1778714891741,34.03,79381.91,0.1,-0.5876,0.00015,29.6296]
[1778714891946,34.03,79381.91,0.1,-0.5876,0.00015,29.6296]
[1778714892009,34.03,79373.85,0.1,-0.58881,0.00015,29.60601]
[1778714892614,34.03,79373.85,0.1,-0.58881,0.00015,29.60605]
[1778714893339,34.03,79373.85,0.1,-0.58881,0.00015,29.60605]
[1778714893373,34.03,79373.85,0.1,-0.58881,0.00015,29.60605]
[1778714893726,34.03,79373.85,0.1,-0.58881,0.00015,29.60605]
[1778714894052,34.03,79371.72,0.1,-0.58913,0.00015,29.59984]
[1778714897488,34.03,79367.67,0.1,-0.58973,0.00015,29.58789]
[1778714903692,34.04,79365.75,0.1,-0.59001,0.00015,29.58232]
[1778714909734,34.04,79365.44,0.1,-0.59005,0.00015,29.5815]
[1778714914768,34.04,79365.54,0.1,-0.59005,0.00015,29.57864]
[1778714920810,34.04,79365.26,0.1,-0.59008,0.00015,29.57791]
[1778714925163,34.04,79365.0,0.1,-0.59012,0.00015,29.57719]
[1778714926855,34.04,79351.92,0.1,-0.59208,0.00015,29.53796]
[1778714927862,34.04,79350.1,0.1,-0.59235,0.00015,29.53245]
[1778714928613,34.04,79350.1,0.1,-0.59235,0.00015,29.53245]
[1778714928867,34.04,79349.58,0.1,-0.59243,0.00015,29.53089]
[1778714934909,34.04,79345.6,0.1,-0.59303,0.00015,29.51872]
[1778714939081,34.04,79339.82,0.1,-0.5939,0.00015,29.50076]
[1778714940953,34.04,79333.43,0.1,-0.59486,0.00015,29.48095]
[1778714941885,34.04,79333.43,0.1,-0.59486,0.00015,29.48095]
[1778714943184,34.04,79332.2,0.1,-0.59505,0.00015,29.47706]
[1778714943265,34.04,79332.2,0.1,-0.59505,0.00015,29.47706]
[1778714943509,34.04,79331.92,0.1,-0.5951,0.00015,29.47606]
[1778714943806,34.04,79331.92,0.1,-0.5951,0.00015,29.47606]
[1778714943946,34.04,79331.92,0.1,-0.5951,0.00015,29.47606]
[1778714944168,34.04,79331.92,0.1,-0.5951,0.00015,29.47606]
[1778714944176,34.04,79331.92,0.1,-0.5951,0.00015,29.47606]
[1778714944221,34.04,79306.53,0.1,-0.5989,0.00015,29.39572]
[1778714944750,34.04,79306.53,0.1,-0.5989,0.00015,29.39572]
[1778714944982,34.03,79306.53,0.1,-0.5989,0.00015,29.39562]
[1778714945989,34.03,79297.51,0.1,-0.60025,0.00015,29.36647]
[1778714947011,34.03,79297.06,0.1,-0.60032,0.00015,29.36501]
[1778714948837,34.03,79297.4,0.1,-0.60027,0.00015,29.36612]
[1778714949048,34.03,79301.03,0.1,-0.59972,0.00015,29.3779]
[1778714954061,34.03,79299.26,0.1,-0.59999,0.00015,29.37217]
[1778714954588,34.03,79299.26,0.1,-0.59999,0.00015,29.37217]
[1778714954918,34.03,79299.26,0.1,-0.59999,0.00015,29.37217]
[1778714954932,34.03,79299.26,0.1,-0.59999,0.00015,29.37217]
[1778714955057,34.03,79295.84,0.1,-0.6005,0.00015,29.36106]
[1778714955361,34.03,79295.84,0.1,-0.6005,0.00015,29.36106]
[1778714956065,34.03,79288.12,0.1,-0.60165,0.00015,29.33576]
[1778714956804,34.03,79288.12,0.1,-0.60165,0.00015,29.33576]
[1778714957090,34.03,79293.45,0.1,-0.60086,0.00015,29.35324]
[1778714959494,34.03,79293.3,0.1,-0.60088,0.00015,29.35274]
[1778714959713,34.03,79293.3,0.1,-0.60088,0.00015,29.35274]
[1778714960106,34.03,79291.72,0.1,-0.60111,0.00015,29.34756]
[1778714961218,34.03,79291.72,0.1,-0.60111,0.00015,29.34756]
[1778714961305,34.03,79292.12,0.1,-0.60105,0.00015,29.34887]
[1778714961331,34.03,79292.12,0.1,-0.60105,0.00015,29.34887]
[1778714962418,34.03,79292.12,0.1,-0.60105,0.00015,29.34886]
[1778714963127,34.03,79293.44,0.1,-0.60086,0.00015,29.35318]
[1778714968161,34.03,79296.85,0.1,-0.60035,0.00015,29.36434]
[1778714973197,34.03,79294.86,0.1,-0.60065,0.00015,29.35463]
[1778714978232,34.03,79291.24,0.1,-0.60119,0.00015,29.34277]
[1778714982260,34.03,79296.85,0.1,-0.60036,0.00015,29.3611]
[1778714983945,34.04,79299.83,0.1,-0.59991,0.00015,29.37081]
[1778714984273,34.04,79300.19,0.1,-0.59986,0.00015,29.372]
[1778714985281,34.04,79305.27,0.1,-0.5991,0.00015,29.38845]
[1778714987304,34.04,79307.7,0.1,-0.59874,0.00015,29.39621]
[1778714987403,34.03,79310.82,0.1,-0.59827,0.00015,29.40614]
[1778714989309,34.03,79317.38,0.1,-0.5973,0.00015,29.42692]
[1778714989751,34.03,79317.38,0.1,-0.5973,0.00015,29.42692]
[1778714991220,34.03,79319.31,0.1,-0.59701,0.00015,29.43297]
[1778714994769,34.03,79323.01,0.1,-0.59647,0.00015,29.44445]
[1778714994870,34.03,79324.31,0.1,-0.59628,0.00015,29.44853]
[1778715000385,34.03,79333.1,0.1,-0.59496,0.00015,29.47597]
[1778715003312,34.03,79333.1,0.1,-0.59496,0.00015,29.47597]
[1778715003364,34.03,79333.1,0.1,-0.59496,0.00015,29.47597]
[1778715009275,34.02,79339.66,0.1,-0.59399,0.00015,29.49612]
[1778715014707,34.02,79340.79,0.1,-0.59382,0.00015,29.49952]
[1778715014713,34.02,79340.79,0.1,-0.59382,0.00015,29.49952]
[1778715014729,34.02,79340.79,0.1,-0.59382,0.00015,29.49952]
[1778715016300,34.02,79347.2,0.1,-0.59287,0.00015,29.51911]
[1778715021536,34.02,79351.73,0.1,-0.5922,0.00015,29.53275]
[1778715027092,34.02,79351.89,0.1,-0.59218,0.00015,29.5331]
[1778715027162,34.01,79351.76,0.1,-0.5922,0.00015,29.53264]
[1778715027465,34.01,79351.76,0.1,-0.5922,0.00015,29.53264]
[1778715027668,34.01,79351.76,0.1,-0.5922,0.00015,29.53264]
[1778715027822,34.01,79351.76,0.1,-0.5922,0.00015,29.53264]
[1778715027918,34.01,79358.81,0.1,-0.59114,0.00015,29.55392]
[1778715029214,34.01,79358.81,0.1,-0.59114,0.00015,29.55392]
[1778715029244,34.01,79358.81,0.1,-0.59114,0.00015,29.55392]
[1778715029360,34.02,79361.05,0.1,-0.5908,0.00015,29.56071]
[1778715031922,34.02,79361.14,0.1,-0.59079,0.00015,29.561]
[1778715031994,34.02,79361.14,0.1,-0.59079,0.00015,29.561]
[1778715032066,34.02,79361.66,0.1,-0.59072,0.00015,29.55934]
[1778715037651,34.02,79361.23,0.1,-0.59078,0.00015,29.5582]
[1778715040672,34.02,79351.57,0.1,-0.59222,0.00015,29.52915]
[1778715042686,34.02,79358.51,0.1,-0.59118,0.00015,29.55018]
[1778715046715,34.02,79360.48,0.1,-0.59088,0.00015,29.55619]
[1778715051749,34.03,79361.91,0.1,-0.59065,0.00015,29.56059]
[1778715056784,34.03,79365.17,0.1,-0.59016,0.00015,29.57041]
[1778715061822,34.03,79364.31,0.1,-0.59028,0.00015,29.56793]
[1778715063343,34.03,79364.31,0.1,-0.59028,0.00015,29.56793]
[1778715063397,34.03,79358.78,0.1,-0.59111,0.00015,29.55142]
[1778715065344,34.03,79358.78,0.1,-0.59111,0.00015,29.55142]
[1778715065417,34.03,79348.84,0.1,-0.59261,0.00015,29.52132]
[1778715070885,34.03,79348.56,0.1,-0.59266,0.00015,29.5203]
[1778715075921,34.02,79346.82,0.1,-0.59293,0.00015,29.51485]
[1778715079289,34.02,79347.23,0.1,-0.59287,0.00015,29.51605]
[1778715079305,34.02,79339.5,0.1,-0.59403,0.00015,29.49228]
[1778715079454,34.02,79339.5,0.1,-0.59403,0.00015,29.49228]
[1778715079599,34.02,79339.5,0.1,-0.59403,0.00015,29.49228]
[1778715079915,34.02,79339.5,0.1,-0.59403,0.00015,29.49228]
[1778715079951,34.02,79339.5,0.1,-0.59403,0.00015,29.49228]
[1778715080044,34.02,79339.5,0.1,-0.59403,0.00015,29.49228]
[1778715080154,34.02,79339.5,0.1,-0.59403,0.00015,29.49228]
[1778715080242,34.02,79339.5,0.1,-0.59403,0.00015,29.49228]
[1778715080337,34.02,79330.92,0.1,-0.59532,0.00015,29.46562]
[1778715081676,34.02,79330.92,0.1,-0.59532,0.00015,29.46562]
[1778715082324,34.02,79330.92,0.1,-0.59532,0.00015,29.46562]
[1778715082366,34.02,79330.44,0.1,-0.5954,0.00015,29.46398]
[1778715088012,34.01,79327.19,0.1,-0.5959,0.00015,29.45343]
[1778715093044,34.01,79321.1,0.1,-0.59685,0.00015,29.43062]
[1778715098080,34.0,79319.98,0.1,-0.59704,0.00015,29.42672]
[1778715103114,33.99,79321.83,0.1,-0.59678,0.00015,29.43221]
[1778715108157,33.99,79320.54,0.1,-0.597,0.00015,29.42768]
[1778715113185,33.98,79318.47,0.1,-0.59733,0.00015,29.42073]
[1778715118220,33.97,79312.55,0.1,-0.59823,0.00015,29.4015]
[1778715123255,33.97,79313.88,0.1,-0.59805,0.00015,29.40543]
[1778715128290,33.96,79314.66,0.1,-0.59795,0.00015,29.40759]
[1778715133325,33.96,79318.74,0.1,-0.59736,0.00015,29.42027]
[1778715138388,33.95,79327.3,0.1,-0.59609,0.00015,29.44708]
[1778715139393,33.95,79331.32,0.1,-0.59549,0.00015,29.45958]
[1778715140400,33.95,79325.62,0.1,-0.59635,0.00015,29.44161]
[1778715145435,33.94,79326.16,0.1,-0.59628,0.00015,29.44298]
[1778715150470,33.94,79321.32,0.1,-0.59703,0.00015,29.42733]
[1778715155505,33.93,79321.72,0.1,-0.597,0.00015,29.425]
[1778715160540,33.93,79316.52,0.1,-0.5978,0.00015,29.40812]
[1778715168595,33.92,79311.67,0.1,-0.59855,0.00015,29.39207]
[1778715173635,33.91,79311.57,0.1,-0.59858,0.00015,29.39143]
[1778715175788,33.91,79312.06,0.1,-0.59851,0.00015,29.39294]
[1778715175840,33.91,79307.83,0.1,-0.59915,0.00015,29.37924]
[1778715181691,33.92,79305.3,0.1,-0.59951,0.00015,29.37138]
[1778715182766,33.92,79305.3,0.1,-0.59951,0.00015,29.37138]
[1778715183649,33.92,79303.82,0.1,-0.59973,0.00015,29.36666]
[1778715183746,33.92,79298.71,0.1,-0.60049,0.00015,29.35008]
[1778715185477,33.92,79298.71,0.1,-0.60049,0.00015,29.35008]
[1778715185568,33.92,79295.53,0.1,-0.60096,0.00015,29.33981]
[1778715190545,33.92,79293.19,0.1,-0.6013,0.00015,29.33227]
[1778715194782,33.93,79281.66,0.1,-0.60302,0.00015,29.29423]
[1778715196312,33.93,79278.13,0.1,-0.60355,0.00015,29.28243]
[1778715201838,33.93,79266.91,0.1,-0.60522,0.00015,29.24456]
[1778715202844,33.93,79267.48,0.1,-0.60514,0.00015,29.24651]
[1778715204858,33.93,79273.65,0.1,-0.60422,0.00015,29.26741]
[1778715209894,33.93,79265.63,0.1,-0.60541,0.00015,29.24031]
[1778715210901,33.93,79260.49,0.1,-0.60618,0.00015,29.22279]
[1778715213680,33.93,79258.62,0.1,-0.60646,0.00015,29.21318]
[1778715214415,33.93,79258.62,0.1,-0.60646,0.00015,29.21318]
[1778715219352,33.93,79253.86,0.1,-0.60716,0.00015,29.19715]
[1778715220971,33.93,79262.41,0.1,-0.60588,0.00015,29.22655]
[1778715222985,33.94,79270.0,0.1,-0.60474,0.00015,29.25242]
[1778715228021,33.94,79276.58,0.1,-0.60375,0.00015,29.27473]
[1778715230008,33.94,79278.19,0.1,-0.60351,0.00015,29.28016]
[1778715230202,33.94,79278.19,0.1,-0.60351,0.00015,29.28016]
[1778715230284,33.94,79283.89,0.1,-0.60266,0.00015,29.29919]
[1778715232048,33.94,79290.35,0.1,-0.60169,0.00015,29.32062]
[1778715232886,33.94,79290.35,0.1,-0.60169,0.00015,29.32062]
[1778715233141,33.94,79289.91,0.1,-0.60176,0.00015,29.31916]
[1778715236096,33.94,79289.83,0.1,-0.60177,0.00015,29.31888]
[1778715238830,33.94,79289.9,0.1,-0.60176,0.00015,29.3191]
[1778715243126,33.94,79295.56,0.1,-0.60091,0.00015,29.33771]
[1778715247196,33.94,79297.67,0.1,-0.60059,0.00015,29.34466]
[1778715247281,33.94,79289.4,0.1,-0.60183,0.00015,29.31751]
[1778715253195,33.94,79289.66,0.1,-0.60179,0.00015,29.3184]
[1778715258432,33.94,79286.9,0.1,-0.6022,0.00015,29.30926]
[1778715263792,33.94,79288.04,0.1,-0.60203,0.00015,29.313]
[1778715265279,33.94,79294.18,0.1,-0.60112,0.00015,29.33324]
[1778715270315,33.94,79294.22,0.1,-0.60111,0.00015,29.33346]
[1778715277363,33.94,79292.37,0.1,-0.60139,0.00015,29.32427]
[1778715282398,33.94,79289.74,0.1,-0.60177,0.00015,29.3157]
[1778715287433,33.95,79288.73,0.1,-0.60192,0.00015,29.31246]
[1778715293475,33.95,79288.62,0.1,-0.60193,0.00015,29.31219]
[1778715298510,33.95,79287.99,0.1,-0.60202,0.00015,29.31018]
[1778715300115,33.95,79287.59,0.1,-0.60208,0.00015,29.30887]
[1778715300543,33.95,79287.42,0.1,-0.60211,0.00015,29.30833]
[1778715302539,33.95,79299.33,0.1,-0.60032,0.00015,29.34745]
[1778715303257,33.95,79299.33,0.1,-0.60032,0.00015,29.34745]
[1778715308407,33.95,79299.72,0.1,-0.60026,0.00015,29.3489]
[1778715313616,33.96,79298.93,0.1,-0.60036,0.00015,29.34664]
[1778715320665,33.96,79297.9,0.1,-0.6005,0.00015,29.3436]
[1778715322760,33.96,79299.98,0.1,-0.60018,0.00015,29.35043]
[1778715323746,33.96,79320.78,0.1,-0.59706,0.00015,29.41744]
[1778715326623,33.97,79321.0,0.1,-0.59702,0.00015,29.41829]
[1778715332752,33.97,79325.92,0.1,-0.59627,0.00015,29.43092]
[1778715339805,33.98,79328.24,0.1,-0.59591,0.00015,29.43846]
[1778715340862,33.98,79328.24,0.1,-0.59591,0.00015,29.43846]
[1778715341934,33.98,79325.51,0.1,-0.59632,0.00015,29.42994]
[1778715341976,33.98,79320.2,0.1,-0.59711,0.00015,29.41315]
[1778715343836,33.98,79319.88,0.1,-0.59716,0.00015,29.41214]
[1778715351681,33.98,79317.9,0.1,-0.59745,0.00015,29.40597]
[1778715356923,33.98,79312.87,0.1,-0.5982,0.00015,29.3901]
[1778715360682,33.99,79312.33,0.1,-0.59827,0.00015,29.38847]
[1778715365987,33.99,79308.48,0.1,-0.59883,0.00015,29.37646]
[1778715371021,34.0,79305.83,0.1,-0.59921,0.00015,29.36818]
[1778715376520,34.0,79305.11,0.1,-0.59931,0.00015,29.36606]
[1778715381091,34.0,79314.38,0.1,-0.5979,0.00015,29.3962]
[1778715386126,34.01,79318.93,0.1,-0.5972,0.00015,29.41101]
[1778715389509,34.01,79321.15,0.1,-0.59686,0.00015,29.41817]
[1778715390334,34.01,79322.4,0.1,-0.59667,0.00015,29.42225]
[1778715390338,34.01,79317.19,0.1,-0.59745,0.00015,29.40575]
[1778715392519,34.02,79317.19,0.1,-0.59746,0.00015,29.40256]
[1778715393499,34.01,79317.03,0.1,-0.59749,0.00015,29.40189]
[1778715393599,34.01,79311.67,0.1,-0.5983,0.00015,29.38472]
[1778715395444,34.01,79311.67,0.1,-0.5983,0.00015,29.38472]
[1778715396137,34.01,79315.74,0.1,-0.59769,0.00015,29.39758]
[1778715399030,34.01,79320.24,0.1,-0.59703,0.00015,29.41172]
[1778715399032,34.01,79321.33,0.1,-0.59687,0.00015,29.4151]
[1778715405261,34.0,79326.84,0.1,-0.59607,0.00015,29.43202]
[1778715410299,33.99,79332.27,0.1,-0.59527,0.00015,29.44865]
[1778715415332,33.99,79336.6,0.1,-0.59464,0.00015,29.46176]
[1778715422382,33.98,79339.93,0.1,-0.59417,0.00015,29.47158]
[1778715427417,33.97,79336.46,0.1,-0.59471,0.00015,29.46049]
[1778715432451,33.97,79335.04,0.1,-0.59494,0.00015,29.45577]
[1778715436480,33.96,79327.89,0.1,-0.59603,0.00015,29.43311]
[1778715439506,33.96,79320.68,0.1,-0.59711,0.00015,29.41028]
[1778715443528,33.96,79315.77,0.1,-0.59785,0.00015,29.39466]
[1778715445921,33.96,79310.67,0.1,-0.59861,0.00015,29.37832]
[1778715450578,33.96,79305.77,0.1,-0.59935,0.00015,29.36249]
[1778715455613,33.96,79303.57,0.1,-0.5997,0.00015,29.35194]
[1778715460351,33.95,79300.39,0.1,-0.60019,0.00015,29.34137]
[1778715460650,33.95,79299.66,0.1,-0.6003,0.00015,29.33893]
[1778715461656,33.95,79291.36,0.1,-0.60154,0.00015,29.31178]
[1778715462663,33.95,79283.67,0.1,-0.60269,0.00015,29.28635]
[1778715463548,33.95,79283.67,0.1,-0.60269,0.00015,29.28635]
[1778715463601,33.95,79281.76,0.1,-0.60297,0.00015,29.28001]
[1778715468706,33.96,79282.7,0.1,-0.60283,0.00015,29.28326]
[1778715470720,33.96,79287.87,0.1,-0.60205,0.00015,29.30048]
[1778715477769,33.96,79288.56,0.1,-0.60193,0.00015,29.30301]
[1778715488843,33.97,79289.07,0.1,-0.60184,0.00015,29.30507]
[1778715498916,33.97,79289.43,0.1,-0.60177,0.00015,29.30657]
[1778715503951,33.97,79287.96,0.1,-0.60198,0.00015,29.30184]
[1778715509994,33.97,79288.28,0.1,-0.60193,0.00015,29.30304]
[1778715515030,33.98,79288.46,0.1,-0.60191,0.00015,29.30049]
[1778715520065,33.98,79289.0,0.1,-0.60182,0.00015,29.30239]
[1778715524124,33.98,79288.25,0.1,-0.60193,0.00015,29.30001]
[1778715524275,33.98,79288.25,0.1,-0.60193,0.00015,29.30001]
[1778715524720,33.98,79288.25,0.1,-0.60193,0.00015,29.30001]
[1778715524785,33.98,79288.25,0.1,-0.60193,0.00015,29.30001]
[1778715524815,33.98,79270.96,0.1,-0.60451,0.00015,29.24226]
[1778715526114,33.98,79251.61,0.1,-0.6074,0.00015,29.17623]
[1778715526992,33.98,79251.61,0.1,-0.6074,0.00015,29.17623]
[1778715527119,33.98,79251.61,0.1,-0.60739,0.00015,29.17634]
[1778715532948,33.99,79252.06,0.1,-0.60731,0.00015,29.17825]
[1778715534168,33.99,79258.21,0.1,-0.60639,0.00015,29.19942]
[1778715539203,33.99,79258.17,0.1,-0.60639,0.00015,29.1995]
[1778715546252,34.0,79256.25,0.1,-0.60664,0.00015,29.19361]
[1778715551287,34.0,79252.65,0.1,-0.60717,0.00015,29.18138]
[1778715554308,34.0,79246.85,0.1,-0.60803,0.00015,29.16143]
[1778715559344,34.01,79246.74,0.1,-0.60802,0.00015,29.16147]
[1778715564379,34.01,79247.12,0.1,-0.60795,0.00015,29.1632]
[1778715567401,34.02,79252.89,0.1,-0.60708,0.00015,29.18336]
[1778715569415,34.02,79256.38,0.1,-0.60655,0.00015,29.19539]
[1778715574450,34.02,79259.03,0.1,-0.60617,0.00015,29.20129]
[1778715579487,34.02,79260.25,0.1,-0.60598,0.00015,29.20555]
[1778715584522,34.02,79261.29,0.1,-0.60582,0.00015,29.20919]
[1778715589558,34.02,79261.64,0.1,-0.60576,0.00015,29.21048]
[1778715594594,34.03,79262.41,0.1,-0.60564,0.00015,29.21319]
[1778715599628,34.03,79261.56,0.1,-0.60576,0.00015,29.21041]
[1778715604666,34.03,79263.12,0.1,-0.60553,0.00015,29.21581]
[1778715609698,34.03,79262.5,0.1,-0.60561,0.00015,29.2138]
[1778715614733,34.03,79262.21,0.1,-0.60565,0.00015,29.21292]
[1778715619768,34.03,79261.01,0.1,-0.60582,0.00015,29.20898]
[1778715624803,34.04,79261.17,0.1,-0.60579,0.00015,29.20965]
[1778715629838,34.04,79261.15,0.1,-0.60579,0.00015,29.20972]
[1778715634873,34.04,79265.82,0.1,-0.6051,0.00015,29.22239]
[1778715639908,34.04,79264.53,0.1,-0.60529,0.00015,29.21813]
[1778715644943,34.04,79268.91,0.1,-0.60463,0.00015,29.23304]
[1778715649985,34.04,79268.5,0.1,-0.60469,0.00015,29.23176]
[1778715656021,34.04,79267.71,0.1,-0.6048,0.00015,29.22921]
[1778715661058,34.05,79267.17,0.1,-0.60487,0.00015,29.22749]
[1778715663748,34.05,79267.55,0.1,-0.60482,0.00015,29.22881]
[1778715666092,34.05,79274.84,0.1,-0.60373,0.00015,29.25334]
[1778715673929,34.05,79276.65,0.1,-0.60345,0.00015,29.25945]
[1778715678810,34.05,79271.78,0.1,-0.60418,0.00015,29.24321]
[1778715682206,34.05,79276.91,0.1,-0.60341,0.00015,29.26044]
[1778715686899,34.05,79281.77,0.1,-0.60268,0.00015,29.27666]
[1778715691269,34.05,79293.21,0.1,-0.60099,0.00015,29.3111]
[1778715692276,34.05,79294.49,0.1,-0.6008,0.00015,29.31526]
[1778715695357,34.05,79295.21,0.1,-0.60069,0.00015,29.31758]
[1778715701342,34.05,79296.15,0.1,-0.60055,0.00015,29.32059]
[1778715706377,34.05,79292.15,0.1,-0.60115,0.00015,29.30752]
[1778715711411,34.05,79289.56,0.1,-0.60154,0.00015,29.29903]
[1778715717454,34.05,79289.33,0.1,-0.60157,0.00015,29.29828]
[1778715722488,34.05,79288.75,0.1,-0.60166,0.00015,29.29638]
[1778715727523,34.05,79287.46,0.1,-0.60185,0.00015,29.29215]
[1778715732754,34.05,79286.67,0.1,-0.60196,0.00015,29.28956]
[1778715732806,34.05,79275.33,0.1,-0.60366,0.00015,29.25189]
[1778715738176,34.05,79276.67,0.1,-0.60346,0.00015,29.25634]
[1778715744645,34.05,79272.91,0.1,-0.60402,0.00015,29.24378]
[1778715747666,34.05,79277.89,0.1,-0.60327,0.00015,29.26047]
[1778715753708,34.05,79280.8,0.1,-0.60285,0.00015,29.26689]
[1778715758743,34.05,79282.33,0.1,-0.60262,0.00015,29.27197]
[1778715762771,34.05,79290.7,0.1,-0.60137,0.00015,29.29958]
[1778715764784,34.05,79294.11,0.1,-0.60087,0.00015,29.31072]
[1778715770827,34.05,79295.86,0.1,-0.60061,0.00015,29.31631]
[1778715775863,34.05,79294.62,0.1,-0.6008,0.00015,29.31219]
[1778715780897,34.05,79293.43,0.1,-0.60098,0.00015,29.30824]
[1778715786061,34.05,79292.46,0.1,-0.60113,0.00015,29.30503]
[1778715786115,34.05,79291.51,0.1,-0.60127,0.00015,29.30191]
[1778715787946,34.05,79299.28,0.1,-0.60011,0.00015,29.32725]
[1778715790314,34.04,79300.46,0.1,-0.59993,0.00015,29.33105]
[1778715796003,34.04,79299.77,0.1,-0.60004,0.00015,29.3288]
[1778715801037,34.04,79294.92,0.1,-0.60076,0.00015,29.31298]
[1778715806072,34.04,79294.0,0.1,-0.6009,0.00015,29.30995]
[1778715811107,34.04,79292.54,0.1,-0.60113,0.00015,29.3019]
[1778715816142,34.04,79292.46,0.1,-0.60114,0.00015,29.30165]
[1778715823191,34.04,79291.48,0.1,-0.60129,0.00015,29.29846]
[1778715828225,34.04,79291.43,0.1,-0.6013,0.00015,29.29832]
[1778715834269,34.05,79291.48,0.1,-0.60129,0.00015,29.29854]
[1778715839305,34.05,79291.06,0.1,-0.60135,0.00015,29.29721]
[1778715845130,34.05,79290.44,0.1,-0.60144,0.00015,29.29523]
[1778715847695,34.05,79290.44,0.1,-0.60144,0.00015,29.29524]
[1778715847795,34.05,79289.25,0.1,-0.60161,0.00015,29.29134]
[1778715855201,34.05,79286.16,0.1,-0.60207,0.00015,29.28118]
[1778715861458,34.05,79286.55,0.1,-0.60201,0.00015,29.28249]
[1778715866493,34.05,79284.1,0.1,-0.60238,0.00015,29.27441]
[1778715871529,34.05,79284.74,0.1,-0.60229,0.00015,29.27325]
[1778715872535,34.05,79291.55,0.1,-0.60128,0.00015,29.29568]
[1778715875342,34.05,79292.96,0.1,-0.60106,0.00015,29.30037]
[1778715880592,34.05,79292.51,0.1,-0.60112,0.00015,29.29902]
[1778715885626,34.05,79293.16,0.1,-0.60102,0.00015,29.30129]
[1778715890721,34.06,79291.76,0.1,-0.60122,0.00015,29.29683]
[1778715896703,34.06,79292.14,0.1,-0.60116,0.00015,29.29823]
[1778715901742,34.06,79290.74,0.1,-0.60136,0.00015,29.29376]
[1778715905192,34.06,79297.26,0.1,-0.60039,0.00015,29.31507]
[1778715906682,34.06,79296.36,0.1,-0.60052,0.00015,29.31209]
[1778715906777,34.06,79296.36,0.1,-0.60052,0.00015,29.31209]
[1778715911812,34.05,79296.7,0.1,-0.60049,0.00015,29.31291]
[1778715916848,34.05,79296.32,0.1,-0.60055,0.00015,29.31159]
[1778715921882,34.05,79298.5,0.1,-0.60023,0.00015,29.31861]
[1778715927924,34.05,79297.97,0.1,-0.6003,0.00015,29.31705]
[1778715930946,34.06,79292.15,0.1,-0.60116,0.00015,29.29818]
[1778715936989,34.06,79291.48,0.1,-0.60126,0.00015,29.29288]
[1778715939004,34.06,79285.12,0.1,-0.60221,0.00015,29.27201]
[1778715944036,34.06,79290.02,0.1,-0.60147,0.00015,29.28823]
[1778715950078,34.06,79290.06,0.1,-0.60146,0.00015,29.28848]
[1778715956124,34.06,79290.0,0.1,-0.60147,0.00015,29.28826]
[1778715961155,34.06,79290.52,0.1,-0.6014,0.00015,29.28979]
[1778715966190,34.06,79291.34,0.1,-0.60128,0.00015,29.29252]
[1778715971225,34.06,79293.16,0.1,-0.601,0.00015,29.29853]
[1778715976261,34.06,79293.13,0.1,-0.60101,0.00015,29.29851]
[1778715977267,34.06,79286.51,0.1,-0.60199,0.00015,29.27676]
[1778715982303,34.06,79287.32,0.1,-0.60187,0.00015,29.27942]
[1778715985323,34.06,79290.29,0.1,-0.60143,0.00015,29.28919]
[1778715987339,34.06,79291.11,0.1,-0.60131,0.00015,29.29189]
[1778715995393,34.06,79291.27,0.1,-0.60129,0.00015,29.2892]
[1778716004458,34.07,79291.01,0.1,-0.60133,0.00015,29.28844]
[1778716009491,34.07,79290.73,0.1,-0.60136,0.00015,29.28759]
[1778716014526,34.07,79290.33,0.1,-0.60142,0.00015,29.28636]
[1778716020569,34.07,79289.9,0.1,-0.60148,0.00015,29.28504]
[1778716026414,34.07,79291.42,0.1,-0.60125,0.00015,29.29015]
[1778716031645,34.07,79295.75,0.1,-0.6006,0.00015,29.30437]
[1778716036681,34.07,79295.66,0.1,-0.6006,0.00015,29.30425]
[1778716043729,34.08,79295.57,0.1,-0.6006,0.00015,29.30421]
[1778716050783,34.08,79295.15,0.1,-0.60065,0.00015,29.30307]
[1778716056625,34.09,79295.33,0.1,-0.60063,0.00015,29.30059]
[1778716061860,34.09,79294.59,0.1,-0.60073,0.00015,29.29834]
[1778716067908,34.09,79294.35,0.1,-0.60075,0.00015,29.29774]
[1778716072944,34.09,79293.56,0.1,-0.60087,0.00015,29.2953]
[1778716080999,34.1,79293.96,0.1,-0.60079,0.00015,29.29683]
[1778716086035,34.1,79293.79,0.1,-0.60081,0.00015,29.29641]
[1778716091069,34.1,79293.34,0.1,-0.60087,0.00015,29.29507]
[1778716097111,34.1,79293.3,0.1,-0.60088,0.00015,29.29493]
[1778716102148,34.1,79292.08,0.1,-0.60107,0.00015,29.2907]
[1778716103155,34.1,79298.19,0.1,-0.60016,0.00015,29.31055]
[1778716104161,34.09,79300.3,0.1,-0.59986,0.00015,29.31727]
[1778716109200,34.1,79302.89,0.1,-0.59946,0.00015,29.32577]
[1778716115240,34.1,79303.52,0.1,-0.59936,0.00015,29.32487]
[1778716120275,34.11,79305.5,0.1,-0.59905,0.00015,29.33155]
[1778716125310,34.11,79304.79,0.1,-0.59914,0.00015,29.32958]
[1778716132359,34.12,79304.64,0.1,-0.59914,0.00015,29.32954]
[1778716137394,34.12,79304.74,0.1,-0.59911,0.00015,29.33018]
[1778716142430,34.13,79304.0,0.1,-0.5992,0.00015,29.32812]
[1778716144468,34.13,79298.22,0.1,-0.60006,0.00015,29.30957]
[1778716149478,34.13,79296.69,0.1,-0.60031,0.00015,29.30423]
[1778716153507,34.13,79291.89,0.1,-0.60102,0.00015,29.28867]
[1778716155520,34.13,79285.08,0.1,-0.60203,0.00015,29.26642]
[1778716160558,34.13,79283.33,0.1,-0.60228,0.00015,29.26077]
[1778716165591,34.13,79282.28,0.1,-0.60244,0.00015,29.25736]
[1778716165782,34.13,79282.28,0.1,-0.60244,0.00015,29.25736]
[1778716166597,34.13,79277.2,0.1,-0.6032,0.00015,29.24052]
[1778716171632,34.13,79279.64,0.1,-0.60285,0.00015,29.24529]
[1778716176670,34.13,79278.47,0.1,-0.60302,0.00015,29.24133]
[1778716183719,34.13,79276.86,0.1,-0.60327,0.00015,29.23586]
[1778716188754,34.13,79278.72,0.1,-0.603,0.00015,29.24199]
[1778716193789,34.13,79280.17,0.1,-0.60278,0.00015,29.24678]
[1778716198951,34.13,79279.99,0.1,-0.60281,0.00015,29.24618]
[1778716205565,34.13,79277.1,0.1,-0.60324,0.00015,29.23664]
[1778716210909,34.13,79275.12,0.1,-0.60353,0.00015,29.23014]
[1778716215944,34.13,79276.12,0.1,-0.60337,0.00015,29.23356]
[1778716220979,34.13,79277.01,0.1,-0.60323,0.00015,29.23662]
[1778716226014,34.13,79278.0,0.1,-0.60308,0.00015,29.24001]
[1778716231050,34.13,79278.63,0.1,-0.603,0.00015,29.23892]
[1778716236084,34.13,79279.77,0.1,-0.60282,0.00015,29.24278]
[1778716241119,34.14,79278.45,0.1,-0.60301,0.00015,29.23847]
[1778716246154,34.14,79276.72,0.1,-0.60327,0.00015,29.23278]
[1778716251189,34.14,79276.99,0.1,-0.60323,0.00015,29.2337]
[1778716256254,34.14,79275.63,0.1,-0.60343,0.00015,29.22918]
[1778716261285,34.14,79271.73,0.1,-0.60401,0.00015,29.21615]
[1778716266321,34.14,79270.84,0.1,-0.60415,0.00015,29.21315]
[1778716270350,34.14,79264.11,0.1,-0.60515,0.00015,29.19049]
[1778716271195,34.14,79264.11,0.1,-0.60515,0.00015,29.19049]
[1778716271355,34.14,79258.51,0.1,-0.60598,0.00015,29.17154]
[1778716276391,34.13,79257.32,0.1,-0.60616,0.00015,29.16739]
[1778716281425,34.13,79256.8,0.1,-0.60624,0.00015,29.16551]
[1778716288474,34.13,79256.37,0.1,-0.60631,0.00015,29.16392]
[1778716293509,34.13,79258.32,0.1,-0.60604,0.00015,29.1672]
[1778716298545,34.13,79258.83,0.1,-0.60597,0.00015,29.16885]
[1778716302673,34.13,79259.18,0.1,-0.60592,0.00015,29.17]
[1778716302684,34.13,79259.18,0.1,-0.60592,0.00015,29.17]
[1778716302744,34.13,79259.18,0.1,-0.60592,0.00015,29.17]
[1778716302738,34.13,79257.75,0.1,-0.60613,0.00015,29.16512]
[1778716303176,34.13,79257.75,0.1,-0.60613,0.00015,29.16512]
[1778716303581,34.13,79234.32,0.1,-0.60961,0.00015,29.08432]
[1778716304011,34.13,79234.32,0.1,-0.60961,0.00015,29.08432]
[1778716304586,34.13,79234.32,0.1,-0.60961,0.00015,29.08432]
[1778716305030,34.13,79234.32,0.1,-0.60961,0.00015,29.08432]
[1778716305593,34.13,79231.52,0.1,-0.61003,0.00015,29.0745]
[1778716307919,34.13,79229.92,0.1,-0.61027,0.00015,29.06885]
[1778716308615,34.13,79227.76,0.1,-0.61059,0.00015,29.06123]
[1778716313649,34.13,79224.97,0.1,-0.61101,0.00015,29.0513]
[1778716318686,34.12,79221.68,0.1,-0.6115,0.00015,29.03952]
[1778716323722,34.12,79217.58,0.1,-0.61211,0.00015,29.02477]
[1778716328760,34.12,79212.69,0.1,-0.61285,0.00015,29.00707]
[1778716333791,34.12,79212.09,0.1,-0.61295,0.00015,29.00471]
[1778716336949,34.12,79211.04,0.1,-0.61311,0.00015,29.00082]
[1778716337819,34.11,79220.72,0.1,-0.61168,0.00015,29.03531]
[1778716338826,34.11,79236.91,0.1,-0.60928,0.00015,29.0923]
[1778716339141,34.11,79236.91,0.1,-0.60928,0.00015,29.0923]
[1778716339833,34.11,79237.84,0.1,-0.60914,0.00015,29.0955]
[1778716344868,34.11,79240.57,0.1,-0.60875,0.00015,29.10478]
[1778716349903,34.11,79244.73,0.1,-0.60814,0.00015,29.11897]
[1778716354938,34.1,79248.14,0.1,-0.60766,0.00015,29.1272]
[1778716359973,34.1,79251.6,0.1,-0.60716,0.00015,29.13884]
[1778716365011,34.1,79251.63,0.1,-0.60716,0.00015,29.13866]
[1778716370043,34.09,79254.4,0.1,-0.60677,0.00015,29.14789]
[1778716375078,34.09,79254.79,0.1,-0.60672,0.00015,29.14895]
[1778716380133,34.08,79256.31,0.1,-0.60651,0.00015,29.15387]
[1778716387167,34.08,79256.88,0.1,-0.60644,0.00015,29.15541]
[1778716393210,34.07,79252.99,0.1,-0.60704,0.00015,29.14179]
[1778716398245,34.07,79255.55,0.1,-0.60667,0.00015,29.15033]
[1778716403282,34.07,79257.29,0.1,-0.60642,0.00015,29.15604]
[1778716408318,34.06,79259.4,0.1,-0.60612,0.00015,29.16301]
[1778716415366,34.06,79260.06,0.1,-0.60605,0.00015,29.16164]
[1778716417383,34.06,79266.25,0.1,-0.60513,0.00015,29.18257]
[1778716425437,34.05,79267.26,0.1,-0.605,0.00015,29.18553]
[1778716433493,34.04,79269.19,0.1,-0.60473,0.00015,29.19162]
[1778716439535,34.04,79270.22,0.1,-0.6046,0.00015,29.19472]
[1778716449393,34.03,79269.52,0.1,-0.60472,0.00015,29.19192]
[1778716459463,34.03,79269.08,0.1,-0.60481,0.00015,29.18996]
[1778716465717,34.02,79270.63,0.1,-0.6046,0.00015,29.19487]
[1778716468921,34.02,79271.78,0.1,-0.60443,0.00015,29.19865]
[1778716468924,34.02,79283.77,0.1,-0.60264,0.00015,29.23868]
[1778716469141,34.02,79283.77,0.1,-0.60264,0.00015,29.23868]
[1778716469744,34.02,79283.77,0.1,-0.60264,0.00015,29.23871]
[1778716470823,34.02,79283.77,0.1,-0.60264,0.00015,29.23871]
[1778716470889,34.02,79292.05,0.1,-0.6014,0.00015,29.26605]
[1778716473482,34.02,79291.43,0.1,-0.60151,0.00015,29.26075]
[1778716473773,34.02,79295.19,0.1,-0.60094,0.00015,29.27308]
[1778716478814,34.02,79293.36,0.1,-0.60122,0.00015,29.26704]
[1778716484851,34.02,79292.2,0.1,-0.60139,0.00015,29.26321]
[1778716489887,34.02,79291.38,0.1,-0.60152,0.00015,29.26052]
[1778716494922,34.02,79291.76,0.1,-0.60146,0.00015,29.26181]
[1778716495974,34.02,79304.56,0.1,-0.59954,0.00015,29.30352]
[1778716496935,34.02,79304.56,0.1,-0.59954,0.00015,29.30348]
[1778716501971,34.01,79307.6,0.1,-0.5991,0.00015,29.31306]
[1778716504993,34.01,79302.1,0.1,-0.59993,0.00015,29.29515]
[1778716508015,34.01,79298.13,0.1,-0.60053,0.00015,29.28214]
[1778716514060,34.01,79293.2,0.1,-0.60128,0.00015,29.26583]
[1778716519884,34.01,79289.29,0.1,-0.60187,0.00015,29.25277]
[1778716526144,34.0,79286.04,0.1,-0.60237,0.00015,29.24183]
[1778716531183,34.0,79280.95,0.1,-0.60315,0.00015,29.22149]
[1778716536214,34.0,79278.4,0.1,-0.60354,0.00015,29.21282]
[1778716541249,34.0,79275.48,0.1,-0.60398,0.00015,29.20289]
[1778716548299,33.99,79274.48,0.1,-0.60414,0.00015,29.19932]
[1778716555347,33.99,79273.42,0.1,-0.60431,0.00015,29.19554]
[1778716560382,33.99,79272.88,0.1,-0.6044,0.00015,29.19357]
[1778716566424,33.98,79271.92,0.1,-0.60455,0.00015,29.19016]
[1778716572467,33.98,79268.73,0.1,-0.60503,0.00015,29.17932]
[1778716580305,33.99,79268.44,0.1,-0.60507,0.00015,29.17856]
[1778716590376,33.99,79267.0,0.1,-0.60527,0.00015,29.17397]
[1778716598912,33.99,79267.0,0.1,-0.60528,0.00015,29.17075]
[1778716604692,34.0,79266.42,0.1,-0.60535,0.00015,29.16914]
[1778716609725,34.0,79268.4,0.1,-0.60504,0.00015,29.17598]
[1778716614760,34.0,79267.14,0.1,-0.60522,0.00015,29.17189]
[1778716619795,34.0,79265.92,0.1,-0.6054,0.00015,29.1679]
[1778716624834,34.01,79266.26,0.1,-0.60534,0.00015,29.1692]
[1778716630875,34.01,79266.26,0.1,-0.60533,0.00015,29.16939]
[1778716635910,34.01,79266.93,0.1,-0.60522,0.00015,29.17181]
[1778716641952,34.01,79266.26,0.1,-0.60531,0.00015,29.16973]
[1778716649001,34.02,79266.07,0.1,-0.60533,0.00015,29.16929]
[1778716654036,34.02,79267.31,0.1,-0.60516,0.00015,29.17024]
[1778716659071,34.01,79264.98,0.1,-0.60551,0.00015,29.16218]
[1778716664106,34.01,79265.31,0.1,-0.60547,0.00015,29.16315]
[1778716669141,34.01,79265.62,0.1,-0.60543,0.00015,29.16411]
[1778716674176,34.01,79263.81,0.1,-0.60571,0.00015,29.15782]
[1778716679212,34.01,79265.68,0.1,-0.60543,0.00015,29.16414]
[1778716684249,34.01,79267.65,0.1,-0.60514,0.00015,29.17068]
[1778716691086,34.0,79267.54,0.1,-0.60517,0.00015,29.17016]
[1778716698346,34.0,79267.06,0.1,-0.60525,0.00015,29.16833]
[1778716704388,34.0,79267.96,0.1,-0.60512,0.00015,29.1712]
[1778716711228,34.0,79267.96,0.1,-0.60514,0.00015,29.16772]
[1778716716472,33.99,79269.68,0.1,-0.60489,0.00015,29.1734]
[1778716721508,33.99,79269.42,0.1,-0.60494,0.00015,29.17237]
[1778716726542,33.99,79269.09,0.1,-0.605,0.00015,29.1711]
[1778716731577,33.99,79268.14,0.1,-0.60515,0.00015,29.16773]
[1778716736612,33.98,79270.23,0.1,-0.60484,0.00015,29.17466]
[1778716741649,33.98,79272.26,0.1,-0.60454,0.00015,29.18137]
[1778716746682,33.98,79272.93,0.1,-0.60445,0.00015,29.18349]
[1778716751511,33.98,79278.86,0.1,-0.60357,0.00015,29.20327]
[1778716756752,33.98,79280.3,0.1,-0.60336,0.00015,29.20791]
[1778716761788,33.97,79281.93,0.1,-0.60313,0.00015,29.21315]
[1778716766823,33.97,79282.99,0.1,-0.60298,0.00015,29.21646]
[1778716772870,33.96,79283.12,0.1,-0.60299,0.00015,29.21331]
[1778716777900,33.96,79285.18,0.1,-0.60269,0.00015,29.21993]
[1778716782935,33.96,79286.3,0.1,-0.60254,0.00015,29.2234]
[1778716788977,33.95,79287.23,0.1,-0.60241,0.00015,29.22618]
[1778716796026,33.95,79289.28,0.1,-0.60213,0.00015,29.23262]
[1778716798219,33.95,79290.59,0.1,-0.60193,0.00015,29.2369]
[1778716798265,33.95,79291.89,0.1,-0.60174,0.00015,29.24115]
[1778716801173,33.94,79293.72,0.1,-0.60147,0.00015,29.24708]
[1778716805116,33.94,79296.46,0.1,-0.60107,0.00015,29.25586]
[1778716805186,33.94,79296.46,0.1,-0.60107,0.00015,29.25586]
[1778716805202,33.94,79292.24,0.1,-0.60171,0.00015,29.24192]
[1778716810777,33.94,79292.4,0.1,-0.60169,0.00015,29.24221]
[1778716811717,33.94,79290.5,0.1,-0.60198,0.00015,29.23589]
[1778716812191,33.94,79290.49,0.1,-0.60198,0.00015,29.23586]
[1778716815852,33.93,79291.41,0.1,-0.60185,0.00015,29.2387]
[1778716816095,33.93,79291.41,0.1,-0.60185,0.00015,29.2387]
[1778716816240,33.93,79294.72,0.1,-0.60136,0.00015,29.24957]
[1778716818234,33.93,79300.47,0.1,-0.6005,0.00015,29.2683]
[1778716820439,33.93,79302.48,0.1,-0.60021,0.00015,29.27474]
[1778716825284,33.92,79309.34,0.1,-0.59919,0.00015,29.29669]
[1778716830331,33.92,79313.56,0.1,-0.59857,0.00015,29.31004]
[1778716833140,33.92,79314.43,0.1,-0.59846,0.00015,29.30947]
[1778716833241,33.92,79315.06,0.1,-0.59837,0.00015,29.31145]
[1778716837889,33.91,79326.17,0.1,-0.5967,0.00015,29.34664]
[1778716840072,33.91,79326.16,0.1,-0.59671,0.00015,29.34656]
[1778716840139,33.91,79341.51,0.1,-0.5944,0.00015,29.39463]
[1778716841789,33.91,79341.55,0.1,-0.59439,0.00015,29.39476]
[1778716842613,33.91,79342.3,0.1,-0.59428,0.00015,29.39709]
[1778716843109,33.91,79342.3,0.1,-0.59428,0.00015,29.39709]
[1778716843266,33.91,79342.3,0.1,-0.59428,0.00015,29.39709]
[1778716843287,33.91,79342.3,0.1,-0.59428,0.00015,29.39709]
[1778716843350,33.91,79348.49,0.1,-0.59334,0.00015,29.41617]
[1778716843470,33.91,79348.49,0.1,-0.59334,0.00015,29.41617]
[1778716843633,33.91,79348.49,0.1,-0.59334,0.00015,29.41617]
[1778716843671,33.91,79359.09,0.1,-0.59174,0.00015,29.44851]
[1778716844987,33.91,79359.09,0.1,-0.59174,0.00015,29.44851]
[1778716845021,33.91,79359.09,0.1,-0.59174,0.00015,29.44851]
[1778716845059,33.91,79365.88,0.1,-0.59072,0.00015,29.46901]
[1778716845584,33.91,79365.88,0.1,-0.59072,0.00015,29.46901]
[1778716846023,33.91,79365.88,0.1,-0.59072,0.00015,29.46901]
[1778716846089,33.91,79373.13,0.1,-0.58962,0.00015,29.49065]
[1778716846724,33.91,79373.13,0.1,-0.58962,0.00015,29.49065]
[1778716847372,33.91,79373.13,0.1,-0.58962,0.00015,29.49065]
[1778716846763,33.91,79380.54,0.1,-0.5885,0.00015,29.51253]
[1778716847407,33.91,79380.54,0.1,-0.5885,0.00015,29.51253]
[1778716847567,33.91,79380.54,0.1,-0.5885,0.00015,29.51253]
[1778716848038,33.91,79380.54,0.1,-0.5885,0.00015,29.51253]
[1778716848135,33.91,79382.8,0.1,-0.58816,0.00015,29.51917]
[1778716848505,33.91,79392.63,0.1,-0.58667,0.00015,29.54776]
[1778716850477,33.91,79393.38,0.1,-0.58656,0.00015,29.54991]
[1778716852623,33.91,79390.69,0.1,-0.58697,0.00015,29.54212]
[1778716853392,33.91,79399.04,0.1,-0.5857,0.00015,29.56614]
[1778716854308,33.91,79404.9,0.1,-0.58481,0.00015,29.58281]
[1778716859327,33.91,79407.08,0.1,-0.58449,0.00015,29.58896]
[1778716860358,33.91,79407.5,0.1,-0.58442,0.00015,29.59014]
[1778716860401,33.91,79407.5,0.1,-0.58442,0.00015,29.59014]
[1778716860544,33.91,79408.47,0.1,-0.58428,0.00015,29.59287]
[1778716866591,33.91,79409.18,0.1,-0.58417,0.00015,29.59481]
[1778716872363,33.91,79415.75,0.1,-0.58318,0.00015,29.61316]
[1778716877668,33.91,79419.39,0.1,-0.58263,0.00015,29.62333]
[1778716881694,33.91,79405.23,0.1,-0.58477,0.00015,29.58367]
[1778716882702,33.91,79401.9,0.1,-0.58528,0.00015,29.57419]
[1778716883710,33.91,79393.57,0.1,-0.58654,0.00015,29.5503]
[1778716885333,33.91,79393.5,0.1,-0.58655,0.00015,29.55009]
[1778716886139,33.91,79393.5,0.1,-0.58655,0.00015,29.55009]
[1778716886236,33.91,79384.7,0.1,-0.58788,0.00015,29.52452]
[1778716887583,33.91,79384.7,0.1,-0.58788,0.00015,29.52452]
[1778716887677,33.91,79384.7,0.1,-0.58788,0.00015,29.52452]
[1778716887738,33.91,79384.7,0.1,-0.58788,0.00015,29.52452]
[1778716887744,33.91,79376.99,0.1,-0.58905,0.00015,29.50186]
[1778716890401,33.91,79375.53,0.1,-0.58927,0.00015,29.49754]
[1778716895793,33.91,79376.85,0.1,-0.58908,0.00015,29.49822]
[1778716900827,33.91,79375.06,0.1,-0.58935,0.00015,29.49298]
[1778716905862,33.91,79375.95,0.1,-0.58921,0.00015,29.49567]
[1778716909813,33.91,79378.17,0.1,-0.58887,0.00015,29.50227]
[1778716909918,33.91,79378.17,0.1,-0.58887,0.00015,29.50227]
[1778716909965,33.91,79378.17,0.1,-0.58887,0.00015,29.50227]
[1778716909971,33.91,79366.09,0.1,-0.5907,0.00015,29.46636]
[1778716911438,33.91,79366.09,0.1,-0.5907,0.00015,29.46636]
[1778716911452,33.91,79364.52,0.1,-0.59093,0.00015,29.46169]
[1778716911480,33.91,79364.52,0.1,-0.59093,0.00015,29.46169]
[1778716911641,33.91,79364.52,0.1,-0.59093,0.00015,29.46169]
[1778716911904,33.91,79363.25,0.1,-0.59112,0.00015,29.45787]
[1778716912697,33.91,79363.25,0.1,-0.59112,0.00015,29.45787]
[1778716912792,33.91,79363.25,0.1,-0.59112,0.00015,29.45787]
[1778716912911,33.91,79359.74,0.1,-0.59165,0.00015,29.44728]
[1778716915932,33.91,79354.83,0.1,-0.5924,0.00015,29.4323]
[1778716920450,33.91,79352.44,0.1,-0.59276,0.00015,29.42501]
[1778716921143,33.91,79360.21,0.1,-0.59159,0.00015,29.44855]
[1778716921620,33.91,79360.21,0.1,-0.59159,0.00015,29.44855]
[1778716924377,33.91,79365.9,0.1,-0.59073,0.00015,29.46563]
[1778716924789,33.91,79365.69,0.1,-0.59077,0.00015,29.46497]
[1778716925405,33.91,79365.57,0.1,-0.59079,0.00015,29.46458]
[1778716929506,33.91,79369.12,0.1,-0.59026,0.00015,29.47511]
[1778716931045,33.91,79381.25,0.1,-0.58842,0.00015,29.51105]
[1778716932466,33.9,79386.12,0.1,-0.58769,0.00015,29.52528]
[1778716932819,33.9,79386.12,0.1,-0.58769,0.00015,29.52528]
[1778716932871,33.9,79386.12,0.1,-0.58769,0.00015,29.52528]
[1778716938094,33.9,79389.19,0.1,-0.58722,0.00015,29.53417]
[1778716943129,33.9,79390.16,0.1,-0.58708,0.00015,29.53694]
[1778716947447,33.9,79390.15,0.1,-0.58708,0.00015,29.53689]
[1778716947596,33.9,79391.91,0.1,-0.58682,0.00015,29.54198]
[1778716947800,33.9,79391.91,0.1,-0.58682,0.00015,29.54198]
[1778716948164,33.9,79392.87,0.1,-0.58667,0.00015,29.54475]
[1778716949301,33.9,79392.87,0.1,-0.58667,0.00015,29.54475]
[1778716949341,33.9,79392.87,0.1,-0.58667,0.00015,29.54475]
[1778716949474,33.9,79392.87,0.1,-0.58667,0.00015,29.54475]
[1778716949479,33.9,79400.88,0.1,-0.58546,0.00015,29.56774]
[1778716954131,33.9,79397.06,0.1,-0.58605,0.00015,29.5535]
[1778716954165,33.9,79397.06,0.1,-0.58605,0.00015,29.5535]
[1778716954206,33.9,79395.21,0.1,-0.58633,0.00015,29.54817]
[1778716959241,33.9,79388.33,0.1,-0.58737,0.00015,29.52826]
[1778716962262,33.9,79393.97,0.1,-0.58652,0.00015,29.54454]
[1778716967297,33.9,79392.98,0.1,-0.58667,0.00015,29.54172]
[1778716972332,33.9,79393.72,0.1,-0.58656,0.00015,29.54384]
[1778716976360,33.9,79385.57,0.1,-0.58779,0.00015,29.52018]
[1778716981397,33.9,79385.06,0.1,-0.58788,0.00015,29.51855]
[1778716984504,33.89,79378.84,0.1,-0.58883,0.00015,29.50017]
[1778716986431,33.89,79373.95,0.1,-0.58958,0.00015,29.48551]
[1778716987690,33.89,79372.91,0.1,-0.58974,0.00015,29.48233]
[1778716987726,33.89,79372.91,0.1,-0.58974,0.00015,29.48233]
[1778716992509,33.88,79371.24,0.1,-0.59002,0.00015,29.477]
[1778716993480,33.88,79379.21,0.1,-0.58881,0.00015,29.50063]
[1778716994487,33.88,79393.39,0.1,-0.58666,0.00015,29.54205]
[1778716999523,33.88,79394.92,0.1,-0.58642,0.00015,29.54654]
[1778717002543,33.89,79387.02,0.1,-0.58762,0.00015,29.52368]
[1778717007302,33.89,79384.76,0.1,-0.58796,0.00015,29.51708]
[1778717007442,33.89,79384.76,0.1,-0.58796,0.00015,29.51708]
[1778717007536,33.89,79384.76,0.1,-0.58796,0.00015,29.51708]
[1778717007472,33.89,79384.17,0.1,-0.58805,0.00015,29.51538]
[1778717007701,33.89,79384.17,0.1,-0.58805,0.00015,29.51538]
[1778717007739,33.89,79384.17,0.1,-0.58805,0.00015,29.51538]
[1778717007799,33.89,79362.31,0.1,-0.59136,0.00015,29.45038]
[1778717009222,33.89,79362.31,0.1,-0.59136,0.00015,29.45038]
[1778717009243,33.89,79362.31,0.1,-0.59136,0.00015,29.45038]
[1778717009409,33.89,79362.31,0.1,-0.59136,0.00015,29.45038]
[1778717009427,33.88,79359.34,0.1,-0.59181,0.00015,29.44123]
[1778717010915,33.88,79359.34,0.1,-0.59181,0.00015,29.44123]
[1778717010955,33.88,79359.34,0.1,-0.59181,0.00015,29.44123]
[1778717011130,33.88,79359.34,0.1,-0.59181,0.00015,29.44123]
[1778717011226,33.88,79358.09,0.1,-0.59202,0.00015,29.43401]
[1778717016760,33.87,79354.48,0.1,-0.59259,0.00015,29.42269]
[1778717018842,33.87,79355.7,0.1,-0.59241,0.00015,29.42627]
[1778717018943,33.87,79364.17,0.1,-0.59113,0.00015,29.45194]
[1778717021307,33.87,79364.17,0.1,-0.59113,0.00015,29.45192]
[1778717021324,33.87,79365.67,0.1,-0.59091,0.00015,29.45639]
[1778717026712,33.87,79366.86,0.1,-0.59073,0.00015,29.45986]
[1778717031746,33.86,79362.42,0.1,-0.59142,0.00015,29.44616]
[1778717034768,33.86,79372.54,0.1,-0.5899,0.00015,29.47638]
[1778717035878,33.86,79377.61,0.1,-0.58914,0.00015,29.49141]
[1778717036784,33.86,79377.61,0.1,-0.58914,0.00015,29.49141]
[1778717036819,33.86,79377.61,0.1,-0.58914,0.00015,29.49141]
[1778717039802,33.86,79384.64,0.1,-0.58807,0.00015,29.51205]
[1778717044840,33.86,79383.01,0.1,-0.58831,0.00015,29.50739]
[1778717046853,33.86,79373.45,0.1,-0.58976,0.00015,29.47913]
[1778717049875,33.86,79382.32,0.1,-0.58841,0.00015,29.50549]
[1778717051895,33.86,79384.07,0.1,-0.58814,0.00015,29.51067]
[1778717057930,33.86,79384.55,0.1,-0.58806,0.00015,29.51221]
[1778717062965,33.87,79384.51,0.1,-0.58806,0.00015,29.5122]
[1778717068196,33.87,79385.92,0.1,-0.58784,0.00015,29.5164]
[1778717074042,33.87,79375.02,0.1,-0.5895,0.00015,29.48112]
[1778717075050,33.87,79373.95,0.1,-0.58966,0.00015,29.47793]
[1778717080085,33.87,79374.23,0.1,-0.58962,0.00015,29.4787]
[1778717085119,33.87,79373.38,0.1,-0.58976,0.00015,29.47611]
[1778717090154,33.87,79374.9,0.1,-0.58953,0.00015,29.48057]
[1778717095176,33.87,79375.62,0.1,-0.58942,0.00015,29.48266]
[1778717096081,33.86,79371.94,0.1,-0.58998,0.00015,29.47168]
[1778717097945,33.86,79372.58,0.1,-0.58989,0.00015,29.47358]
[1778717099218,33.86,79366.75,0.1,-0.59077,0.00015,29.45605]
[1778717101064,33.86,79363.41,0.1,-0.59128,0.00015,29.44599]
[1778717101106,33.86,79363.41,0.1,-0.59128,0.00015,29.44599]
[1778717102925,33.86,79360.81,0.1,-0.59168,0.00015,29.43799]
[1778717106949,33.86,79366.2,0.1,-0.59088,0.00015,29.45402]
[1778717106978,33.86,79366.2,0.1,-0.59088,0.00015,29.45402]
[1778717107277,33.86,79378.97,0.1,-0.58895,0.00015,29.49208]
[1778717108284,33.86,79381.53,0.1,-0.58856,0.00015,29.49966]
[1778717113320,33.86,79380.13,0.1,-0.58876,0.00015,29.49567]
[1778717118371,33.86,79381.53,0.1,-0.58854,0.00015,29.49994]
[1778717123449,33.86,79382.54,0.1,-0.58838,0.00015,29.50301]
[1778717124638,33.86,79382.28,0.1,-0.58842,0.00015,29.50229]
[1778717126195,33.87,79378.01,0.1,-0.58906,0.00015,29.48973]
[1778717126428,33.86,79365.79,0.1,-0.59091,0.00015,29.45324]
[1778717127591,33.86,79369.65,0.1,-0.59033,0.00015,29.46479]
[1778717131463,33.86,79375.0,0.1,-0.58954,0.00015,29.4774]
[1778717136500,33.86,79376.3,0.1,-0.58935,0.00015,29.48114]
[1778717141536,33.86,79375.22,0.1,-0.58952,0.00015,29.47783]
[1778717144386,33.86,79376.61,0.1,-0.58931,0.00015,29.48191]
[1778717144980,33.86,79377.12,0.1,-0.58923,0.00015,29.4834]
[1778717147729,33.85,79368.36,0.1,-0.59057,0.00015,29.45711]
[1778717153183,33.85,79368.51,0.1,-0.59057,0.00015,29.45724]
[1778717160509,33.85,79370.22,0.1,-0.59031,0.00015,29.46229]
[1778717160975,33.84,79371.16,0.1,-0.59017,0.00015,29.46501]
[1778717161049,33.84,79371.16,0.1,-0.59017,0.00015,29.46501]
[1778717161252,33.84,79371.16,0.1,-0.59017,0.00015,29.46501]
[1778717161256,33.84,79368.96,0.1,-0.59051,0.00015,29.45842]
[1778717163251,33.84,79359.23,0.1,-0.59199,0.00015,29.42892]
[1778717164423,33.84,79358.32,0.1,-0.59213,0.00015,29.42609]
[1778717170300,33.83,79356.67,0.1,-0.5924,0.00015,29.42067]
[1778717175337,33.83,79358.27,0.1,-0.59218,0.00015,29.42522]
[1778717180374,33.82,79356.37,0.1,-0.59249,0.00015,29.41906]
[1778717185405,33.81,79355.21,0.1,-0.59268,0.00015,29.41513]
[1778717191447,33.8,79354.67,0.1,-0.5928,0.00015,29.40975]
[1778717193463,33.8,79360.59,0.1,-0.59191,0.00015,29.42772]
[1778717196483,33.8,79353.98,0.1,-0.59292,0.00015,29.40732]
[1778717196840,33.8,79353.98,0.1,-0.59292,0.00015,29.40732]
[1778717197625,33.8,79353.98,0.1,-0.59292,0.00015,29.40732]
[1778717197726,33.8,79360.17,0.1,-0.59199,0.00015,29.42614]
[1778717200580,33.79,79357.24,0.1,-0.59245,0.00015,29.41701]
[1778717200597,33.79,79358.56,0.1,-0.59225,0.00015,29.42095]
[1778717203832,33.79,79358.56,0.1,-0.59226,0.00015,29.42077]
[1778717204705,33.79,79365.36,0.1,-0.59124,0.00015,29.44132]
[1778717210583,33.78,79374.81,0.1,-0.58981,0.00015,29.46959]
[1778717211061,33.78,79374.81,0.1,-0.58981,0.00015,29.46959]
[1778717211078,33.78,79374.81,0.1,-0.58981,0.00015,29.46959]
[1778717211590,33.78,79384.09,0.1,-0.5884,0.00015,29.49712]
[1778717216624,33.79,79385.6,0.1,-0.58816,0.00015,29.50168]
[1778717221661,33.79,79387.49,0.1,-0.58787,0.00015,29.50736]
[1778717224680,33.79,79393.46,0.1,-0.58696,0.00015,29.52485]
[1778717229718,33.79,79391.57,0.1,-0.58724,0.00015,29.51947]
[1778717231552,33.79,79392.27,0.1,-0.58713,0.00015,29.52152]
[1778717236593,33.8,79389.1,0.1,-0.5876,0.00015,29.51239]
[1778717239900,33.8,79387.57,0.1,-0.58783,0.00015,29.50802]
[1778717239956,33.8,79387.57,0.1,-0.58783,0.00015,29.50802]
[1778717239990,33.8,79387.57,0.1,-0.58783,0.00015,29.50802]
[1778717240016,33.8,79387.57,0.1,-0.58783,0.00015,29.50802]
[1778717240794,33.8,79394.33,0.1,-0.5868,0.00015,29.52773]
[1778717241809,33.8,79408.98,0.1,-0.58457,0.00015,29.56975]
[1778717242818,33.8,79408.98,0.1,-0.58457,0.00015,29.56975]
[1778717245835,33.8,79422.74,0.1,-0.58248,0.00015,29.60836]
[1778717246841,33.8,79424.5,0.1,-0.58221,0.00015,29.61323]
[1778717251917,33.8,79422.18,0.1,-0.58257,0.00015,29.6067]
[1778717252599,33.8,79422.18,0.1,-0.58257,0.00015,29.6067]
[1778717253404,33.79,79422.04,0.1,-0.58261,0.00015,29.60303]
[1778717256962,33.79,79429.53,0.1,-0.58147,0.00015,29.62366]
[1778717262953,33.79,79431.34,0.1,-0.58121,0.00015,29.62838]
[1778717267988,33.78,79430.08,0.1,-0.58141,0.00015,29.62473]
[1778717273025,33.78,79428.95,0.1,-0.5816,0.00015,29.62143]
[1778717273907,33.78,79428.95,0.1,-0.5816,0.00015,29.62143]
[1778717274552,33.78,79428.95,0.1,-0.5816,0.00015,29.62143]
[1778717275335,33.78,79427.0,0.1,-0.5819,0.00015,29.61601]
[1778717275345,33.78,79430.48,0.1,-0.58137,0.00015,29.62556]
[1778717280429,33.77,79432.52,0.1,-0.58107,0.00015,29.63099]
[1778717281019,33.77,79432.51,0.1,-0.58107,0.00015,29.63092]
[1778717281170,33.77,79432.51,0.1,-0.58107,0.00015,29.63092]
[1778717281466,33.77,79432.51,0.1,-0.58107,0.00015,29.63092]
[1778717281491,33.77,79440.32,0.1,-0.57989,0.00015,29.65216]
[1778717283108,33.77,79446.15,0.1,-0.579,0.00015,29.66779]
[1778717284322,33.77,79446.15,0.1,-0.579,0.00015,29.66779]
[1778717284433,33.77,79446.15,0.1,-0.579,0.00015,29.66779]
[1778717284465,33.77,79446.38,0.1,-0.57897,0.00015,29.66836]
[1778717289797,33.76,79446.64,0.1,-0.57894,0.00015,29.66882]
[1778717295348,33.76,79448.07,0.1,-0.57874,0.00015,29.67242]
[1778717301785,33.75,79448.97,0.1,-0.57861,0.00015,29.67469]
[1778717301843,33.75,79454.57,0.1,-0.57776,0.00015,29.68954]
[1778717301915,33.75,79454.57,0.1,-0.57776,0.00015,29.68954]
[1778717302519,33.75,79454.57,0.1,-0.57776,0.00015,29.68954]
[1778717302619,33.75,79457.46,0.1,-0.57732,0.00015,29.69718]
[1778717304527,33.75,79457.46,0.1,-0.57732,0.00015,29.69717]
[1778717304560,33.75,79457.46,0.1,-0.57732,0.00015,29.69717]
[1778717304623,33.75,79457.94,0.1,-0.57725,0.00015,29.69842]
[1778717309315,33.75,79457.98,0.1,-0.57724,0.00015,29.69848]
[1778717311313,33.75,79457.44,0.1,-0.57733,0.00015,29.69704]
[1778717312404,33.75,79448.02,0.1,-0.57878,0.00015,29.66874]
[1778717313938,33.75,79448.02,0.1,-0.57878,0.00015,29.66872]
[1778717314329,33.75,79445.19,0.1,-0.57921,0.00015,29.66109]
[1778717319365,33.74,79446.25,0.1,-0.57906,0.00015,29.66376]
[1778717324399,33.74,79450.82,0.1,-0.57838,0.00015,29.67583]
[1778717329435,33.74,79452.0,0.1,-0.5782,0.00015,29.67886]
[1778717334752,33.73,79454.7,0.1,-0.57779,0.00015,29.686]
[1778717340512,33.73,79456.3,0.1,-0.57755,0.00015,29.69022]
[1778717345708,33.73,79457.32,0.1,-0.57739,0.00015,29.69291]
[1778717351045,33.73,79455.97,0.1,-0.5776,0.00015,29.68929]
[1778717355778,33.73,79463.74,0.1,-0.57642,0.00015,29.70969]
[1778717356785,33.73,79463.74,0.1,-0.57642,0.00015,29.70969]
[1778717356806,33.73,79463.63,0.1,-0.57643,0.00015,29.70939]
[1778717360652,33.73,79456.22,0.1,-0.57757,0.00015,29.68987]
[1778717362089,33.73,79456.22,0.1,-0.57757,0.00015,29.68987]
[1778717367222,33.73,79453.67,0.1,-0.57797,0.00015,29.68295]
[1778717372741,33.72,79451.51,0.1,-0.57832,0.00015,29.6738]
[1778717374751,33.72,79459.35,0.1,-0.57713,0.00015,29.69454]
[1778717379786,33.72,79461.01,0.1,-0.57687,0.00015,29.69888]
[1778717383884,33.72,79461.09,0.1,-0.57686,0.00015,29.69908]
[1778717385311,33.72,79464.5,0.1,-0.57634,0.00015,29.70805]
[1778717385829,33.72,79471.63,0.1,-0.57524,0.00015,29.72658]
[1778717386980,33.72,79471.63,0.1,-0.57524,0.00015,29.72658]
[1778717388849,33.72,79465.01,0.1,-0.57625,0.00015,29.70943]
[1778717389804,33.72,79465.01,0.1,-0.57625,0.00015,29.70943]
[1778717394891,33.72,79462.45,0.1,-0.57665,0.00015,29.7027]
[1778717400933,33.72,79459.46,0.1,-0.57711,0.00015,29.69484]
[1778717404963,33.72,79468.57,0.1,-0.57571,0.00015,29.71862]
[1778717409998,33.72,79467.01,0.1,-0.57596,0.00015,29.71452]
[1778717413020,33.72,79459.94,0.1,-0.57704,0.00015,29.696]
[1778717418056,33.72,79457.53,0.1,-0.57741,0.00015,29.68964]
[1778717423091,33.72,79457.8,0.1,-0.57737,0.00015,29.69035]
[1778717426272,33.72,79464.67,0.1,-0.57632,0.00015,29.70837]
[1778717429133,33.72,79458.89,0.1,-0.5772,0.00015,29.6932]
[1778717434168,33.72,79455.93,0.1,-0.57767,0.00015,29.68204]
[1778717441219,33.71,79453.49,0.1,-0.57806,0.00015,29.67541]
[1778717446412,33.71,79450.72,0.1,-0.57849,0.00015,29.66792]
[1778717451289,33.71,79441.95,0.1,-0.57984,0.00015,29.6442]
[1778717453855,33.7,79448.01,0.1,-0.57892,0.00015,29.66045]
[1778717458922,33.7,79448.35,0.1,-0.57887,0.00015,29.6613]
[1778717460620,33.7,79457.14,0.1,-0.57752,0.00015,29.68471]
[1778717464379,33.7,79447.48,0.1,-0.57901,0.00015,29.65892]
[1778717469416,33.7,79446.47,0.1,-0.57917,0.00015,29.65611]
[1778717474449,33.7,79445.41,0.1,-0.57933,0.00015,29.65318]
[1778717479485,33.7,79444.92,0.1,-0.57941,0.00015,29.65179]
[1778717481666,33.7,79444.71,0.1,-0.57945,0.00015,29.65121]
[1778717481682,33.7,79444.71,0.1,-0.57945,0.00015,29.65121]
[1778717481709,33.7,79444.71,0.1,-0.57945,0.00015,29.65121]
[1778717481712,33.7,79444.56,0.1,-0.57947,0.00015,29.65079]
[1778717485528,33.69,79450.12,0.1,-0.57862,0.00015,29.66571]
[1778717490565,33.69,79453.17,0.1,-0.57816,0.00015,29.6738]
[1778717494591,33.69,79447.34,0.1,-0.57906,0.00015,29.65493]
[1778717499626,33.69,79444.52,0.1,-0.5795,0.00015,29.64726]
[1778717504661,33.69,79444.05,0.1,-0.57957,0.00015,29.64592]
[1778717509698,33.69,79442.56,0.1,-0.57981,0.00015,29.64183]
[1778717514731,33.69,79446.9,0.1,-0.57915,0.00015,29.65349]
[1778717516902,33.69,79454.08,0.1,-0.57805,0.00015,29.67267]
[1778717523057,33.68,79455.3,0.1,-0.57787,0.00015,29.67586]
[1778717528829,33.68,79450.64,0.1,-0.57858,0.00015,29.6634]
[1778717533865,33.68,79451.44,0.1,-0.57846,0.00015,29.66554]
[1778717539907,33.68,79450.97,0.1,-0.57853,0.00015,29.66429]
[1778717545019,33.68,79450.01,0.1,-0.57868,0.00015,29.66172]
[1778717545857,33.68,79450.53,0.1,-0.5786,0.00015,29.6631]
[1778717545949,33.68,79450.53,0.1,-0.5786,0.00015,29.6631]
[1778717550986,33.68,79451.55,0.1,-0.57844,0.00015,29.6658]
[1778717556021,33.68,79453.57,0.1,-0.57815,0.00015,29.66793]
[1778717561060,33.68,79456.77,0.1,-0.57766,0.00015,29.67642]
[1778717567097,33.68,79456.98,0.1,-0.57762,0.00015,29.67697]
[1778717573140,33.68,79456.52,0.1,-0.5777,0.00015,29.67575]
[1778717578175,33.68,79457.44,0.1,-0.57755,0.00015,29.67817]
[1778717581689,33.68,79457.42,0.1,-0.57756,0.00015,29.67812]
[1778717581760,33.68,79457.62,0.1,-0.57753,0.00015,29.67865]
[1778717583210,33.68,79463.27,0.1,-0.57666,0.00015,29.69352]
[1778717586916,33.68,79467.92,0.1,-0.57595,0.00015,29.70564]
[1778717587509,33.68,79471.79,0.1,-0.57536,0.00015,29.71565]
[1778717589797,33.68,79474.27,0.1,-0.57498,0.00015,29.72201]
[1778717596150,33.67,79474.36,0.1,-0.57498,0.00015,29.7221]
[1778717601339,33.67,79474.92,0.1,-0.5749,0.00015,29.72337]
[1778717606374,33.67,79477.55,0.1,-0.57451,0.00015,29.73]
[1778717607802,33.67,79477.55,0.1,-0.57451,0.00015,29.73]
[1778717613422,33.66,79481.55,0.1,-0.57392,0.00015,29.73679]
[1778717617154,33.66,79481.02,0.1,-0.574,0.00015,29.73538]
[1778717622602,33.66,79476.78,0.1,-0.57466,0.00015,29.72438]
[1778717628729,33.65,79482.51,0.1,-0.57379,0.00015,29.73887]
[1778717628768,33.65,79482.51,0.1,-0.57379,0.00015,29.73887]
[1778717630558,33.65,79482.17,0.1,-0.57385,0.00015,29.73795]
[1778717630648,33.65,79482.17,0.1,-0.57385,0.00015,29.73795]
[1778717632555,33.65,79487.99,0.1,-0.57296,0.00015,29.75263]
[1778717635871,33.65,79489.21,0.1,-0.57277,0.00015,29.75571]
[1778717641621,33.65,79491.46,0.1,-0.57242,0.00015,29.76142]
[1778717646655,33.65,79490.73,0.1,-0.57253,0.00015,29.75963]
[1778717649699,33.65,79491.19,0.1,-0.57246,0.00015,29.7608]
[1778717652585,33.65,79491.35,0.1,-0.57243,0.00015,29.76123]
[1778717657896,33.65,79494.87,0.1,-0.57189,0.00015,29.77008]
[1778717664786,33.66,79495.02,0.1,-0.57186,0.00015,29.77051]
[1778717669819,33.66,79498.84,0.1,-0.57127,0.00015,29.78002]
[1778717674855,33.66,79498.01,0.1,-0.5714,0.00015,29.77476]
[1778717679853,33.66,79498.48,0.1,-0.57133,0.00015,29.77594]
[1778717680042,33.66,79502.53,0.1,-0.57071,0.00015,29.78592]
[1778717685936,33.66,79504.38,0.1,-0.57042,0.00015,29.79045]
[1778717690971,33.66,79506.24,0.1,-0.57014,0.00015,29.79499]
[1778717696006,33.66,79509.15,0.1,-0.56969,0.00015,29.80205]
[1778717701319,33.66,79509.52,0.1,-0.56963,0.00015,29.80294]
[1778717701548,33.66,79510.21,0.1,-0.56953,0.00015,29.80461]
[1778717701692,33.66,79510.21,0.1,-0.56953,0.00015,29.80461]
[1778717701799,33.66,79510.21,0.1,-0.56953,0.00015,29.80461]
[1778717701880,33.66,79510.21,0.1,-0.56953,0.00015,29.80461]
[1778717702050,33.66,79510.32,0.1,-0.56951,0.00015,29.80487]
[1778717703056,33.66,79517.41,0.1,-0.56842,0.00015,29.82191]
[1778717704409,33.66,79521.73,0.1,-0.56775,0.00015,29.83217]
[1778717704454,33.66,79521.73,0.1,-0.56775,0.00015,29.83217]
[1778717705071,33.66,79523.99,0.1,-0.56741,0.00015,29.8375]
[1778717708248,33.66,79530.74,0.1,-0.56637,0.00015,29.8533]
[1778717710226,33.66,79530.74,0.1,-0.56637,0.00015,29.8533]
[1778717710257,33.66,79537.36,0.1,-0.56535,0.00015,29.86862]
[1778717710557,33.66,79537.36,0.1,-0.56535,0.00015,29.86862]
[1778717710806,33.66,79537.36,0.1,-0.56535,0.00015,29.86862]
[1778717710844,33.66,79537.36,0.1,-0.56535,0.00015,29.86862]
[1778717711119,33.66,79537.36,0.1,-0.56535,0.00015,29.86862]
[1778717712128,33.65,79549.83,0.1,-0.56343,0.00015,29.8969]
[1778717712368,33.65,79549.83,0.1,-0.56343,0.00015,29.8969]
[1778717712409,33.65,79549.83,0.1,-0.56343,0.00015,29.8969]
[1778717713133,33.65,79552.76,0.1,-0.56298,0.00015,29.90342]
[1778717718040,33.65,79555.94,0.1,-0.56249,0.00015,29.91049]
[1778717718064,33.65,79555.94,0.1,-0.56249,0.00015,29.91049]
[1778717719015,33.65,79555.97,0.1,-0.56249,0.00015,29.91056]
[1778717720825,33.65,79563.09,0.1,-0.56139,0.00015,29.92623]
[1778717721191,33.65,79551.9,0.1,-0.56312,0.00015,29.90145]
[1778717722197,33.65,79539.66,0.1,-0.565,0.00015,29.87379]
[1778717725213,33.65,79537.83,0.1,-0.56529,0.00015,29.86959]
[1778717731260,33.66,79536.26,0.1,-0.56553,0.00015,29.86281]
[1778717732268,33.66,79542.43,0.1,-0.56458,0.00015,29.87696]
[1778717735288,33.65,79548.92,0.1,-0.56358,0.00015,29.89159]
[1778717740325,33.65,79547.7,0.1,-0.56379,0.00015,29.88867]
[1778717742338,33.64,79547.22,0.1,-0.56387,0.00015,29.88752]
[1778717745360,33.64,79546.72,0.1,-0.56395,0.00015,29.8863]
[1778717747396,33.64,79535.52,0.1,-0.56568,0.00015,29.86069]
[1778717749410,33.64,79532.23,0.1,-0.56618,0.00015,29.85308]
[1778717751427,33.64,79539.49,0.1,-0.56507,0.00015,29.86984]
[1778717754447,33.64,79540.64,0.1,-0.56489,0.00015,29.8724]
[1778717759482,33.63,79542.48,0.1,-0.56462,0.00015,29.87645]
[1778717764519,33.63,79537.39,0.1,-0.56542,0.00015,29.86468]
[1778717769935,33.63,79537.11,0.1,-0.56547,0.00015,29.86391]
[1778717775595,33.62,79543.51,0.1,-0.5645,0.00015,29.87836]
[1778717780630,33.61,79542.61,0.1,-0.56465,0.00015,29.87613]
[1778717785665,33.61,79542.6,0.1,-0.56467,0.00015,29.87593]
[1778717790701,33.6,79543.04,0.1,-0.56461,0.00015,29.87676]
[1778717794728,33.6,79537.13,0.1,-0.56554,0.00015,29.85989]
[1778717798449,33.6,79529.97,0.1,-0.56664,0.00015,29.84328]
[1778717803791,33.6,79529.87,0.1,-0.56665,0.00015,29.84313]
[1778717809009,33.6,79532.88,0.1,-0.56618,0.00015,29.85023]
[1778717814868,33.61,79536.05,0.1,-0.56569,0.00015,29.85768]
[1778717819905,33.61,79536.94,0.1,-0.56554,0.00015,29.85982]
[1778717822942,33.61,79548.4,0.1,-0.56377,0.00015,29.88598]
[1778717824018,33.61,79548.4,0.1,-0.56377,0.00015,29.88598]
[1778717824092,33.61,79550.34,0.1,-0.56348,0.00015,29.89032]
[1778717825350,33.61,79550.34,0.1,-0.56348,0.00015,29.89032]
[1778717826236,33.61,79556.29,0.1,-0.56256,0.00015,29.90355]
[1778717827960,33.61,79563.09,0.1,-0.56151,0.00015,29.91856]
[1778717832996,33.6,79562.17,0.1,-0.56166,0.00015,29.91646]
[1778717836157,33.6,79563.31,0.1,-0.56149,0.00015,29.91892]
[1778717842058,33.6,79556.5,0.1,-0.56255,0.00015,29.90383]
[1778717847094,33.59,79551.13,0.1,-0.56339,0.00015,29.89169]
[1778717852129,33.59,79552.14,0.1,-0.56325,0.00015,29.89059]
[1778717852622,33.59,79552.14,0.1,-0.56325,0.00015,29.89059]
[1778717858398,33.58,79556.81,0.1,-0.56254,0.00015,29.90087]
[1778717863143,33.58,79553.33,0.1,-0.56309,0.00015,29.89302]
[1778717863370,33.58,79553.33,0.1,-0.56309,0.00015,29.89302]
[1778717863434,33.58,79545.98,0.1,-0.56423,0.00015,29.87636]
[1778717866233,33.57,79540.17,0.1,-0.56513,0.00015,29.86303]
[1778717871265,33.57,79538.89,0.1,-0.56533,0.00015,29.86007]
[1778717876300,33.57,79536.15,0.1,-0.56575,0.00015,29.85375]
[1778717881335,33.57,79534.51,0.1,-0.56601,0.00015,29.84995]
[1778717886370,33.57,79528.78,0.1,-0.56689,0.00015,29.83658]
[1778717888385,33.57,79524.23,0.1,-0.56759,0.00015,29.82587]
[1778717893419,33.58,79528.65,0.1,-0.56691,0.00015,29.83631]
[1778717898455,33.58,79526.03,0.1,-0.56731,0.00015,29.8302]
[1778717903492,33.58,79529.74,0.1,-0.56673,0.00015,29.83896]
[1778717908528,33.58,79526.36,0.1,-0.56725,0.00015,29.83105]
[1778717910541,33.58,79532.67,0.1,-0.56627,0.00015,29.84587]
[1778717915578,33.58,79530.59,0.1,-0.5666,0.00015,29.83783]
[1778717917590,33.58,79525.21,0.1,-0.56743,0.00015,29.8252]
[1778717923632,33.59,79528.67,0.1,-0.56689,0.00015,29.83344]
[1778717928667,33.59,79527.25,0.1,-0.5671,0.00015,29.83016]
[1778717933702,33.59,79524.72,0.1,-0.56749,0.00015,29.82424]
[1778717938737,33.59,79523.26,0.1,-0.56771,0.00015,29.82085]
[1778717941308,33.59,79523.18,0.1,-0.56772,0.00015,29.82067]
[1778717942124,33.59,79513.65,0.1,-0.56919,0.00015,29.79789]
[1778717944493,33.59,79513.65,0.1,-0.56919,0.00015,29.79789]
[1778717944525,33.59,79514.91,0.1,-0.569,0.00015,29.80093]
[1778717948807,33.59,79520.69,0.1,-0.5681,0.00015,29.81478]
[1778717950007,33.59,79511.99,0.1,-0.56944,0.00015,29.79389]
[1778717951828,33.59,79508.93,0.1,-0.56992,0.00015,29.78646]
[1778717954904,33.59,79504.45,0.1,-0.57061,0.00015,29.77549]
[1778717955100,33.59,79504.45,0.1,-0.57061,0.00015,29.77549]
[1778717955105,33.59,79504.45,0.1,-0.57061,0.00015,29.77549]
[1778717955123,33.59,79504.45,0.1,-0.57061,0.00015,29.77549]
[1778717955132,33.59,79498.4,0.1,-0.57154,0.00015,29.76056]
[1778717957872,33.59,79495.76,0.1,-0.57195,0.00015,29.754]
[1778717960073,33.59,79502.99,0.1,-0.57083,0.00015,29.77192]
[1778717965926,33.59,79501.57,0.1,-0.57105,0.00015,29.76842]
[1778717971356,33.59,79500.52,0.1,-0.57121,0.00015,29.76584]
[1778717971396,33.59,79500.52,0.1,-0.57121,0.00015,29.76584]
[1778717972663,33.59,79510.19,0.1,-0.56973,0.00015,29.78631]
[1778717973982,33.59,79510.78,0.1,-0.56964,0.00015,29.78774]
[1778717979017,33.59,79514.15,0.1,-0.56912,0.00015,29.79586]
[1778717984053,33.59,79515.68,0.1,-0.56889,0.00015,29.79951]
[1778717987074,33.59,79505.64,0.1,-0.57044,0.00015,29.77512]
[1778717988081,33.59,79505.13,0.1,-0.57052,0.00015,29.77388]
[1778717992272,33.59,79505.89,0.1,-0.5704,0.00015,29.77574]
[1778717992300,33.59,79505.89,0.1,-0.5704,0.00015,29.77574]
[1778717993488,33.59,79507.7,0.1,-0.57012,0.00015,29.78017]
[1778717993675,33.59,79500.66,0.1,-0.5712,0.00015,29.76289]
[1778717996602,33.59,79495.51,0.1,-0.572,0.00015,29.7501]
[1778718001637,33.59,79494.4,0.1,-0.57217,0.00015,29.74733]
[1778718006655,33.59,79493.6,0.1,-0.57229,0.00015,29.74533]
[1778718011673,33.59,79493.6,0.1,-0.57229,0.00015,29.74534]
[1778718015474,33.59,79494.22,0.1,-0.5722,0.00015,29.7469]
[1778718016711,33.59,79501.39,0.1,-0.57109,0.00015,29.76471]
[1778718017617,33.59,79510.23,0.1,-0.56973,0.00015,29.78636]
[1778718018693,33.59,79514.4,0.1,-0.56908,0.00015,29.79646]
[1778718021529,33.59,79512.88,0.1,-0.56932,0.00015,29.79279]
[1778718023331,33.59,79497.17,0.1,-0.57174,0.00015,29.75425]
[1778718028366,33.59,79493.48,0.1,-0.57232,0.00015,29.74494]
[1778718033401,33.59,79494.39,0.1,-0.57219,0.00015,29.74387]
[1778718036853,33.58,79495.59,0.1,-0.57201,0.00015,29.74682]
[1778718037429,33.58,79495.4,0.1,-0.57205,0.00015,29.7463]
[1778718039337,33.58,79493.97,0.1,-0.57227,0.00015,29.7427]
[1778718040303,33.58,79492.52,0.1,-0.57249,0.00015,29.73905]
[1778718040642,33.58,79484.19,0.1,-0.57378,0.00015,29.71798]
[1778718043471,33.58,79480.75,0.1,-0.57431,0.00015,29.70915]
[1778718048227,33.58,79478.07,0.1,-0.57473,0.00015,29.70224]
[1778718048396,33.58,79478.07,0.1,-0.57473,0.00015,29.70224]
[1778718048513,33.58,79474.49,0.1,-0.57528,0.00015,29.69299]
[1778718048925,33.58,79474.49,0.1,-0.57528,0.00015,29.69299]
[1778718049004,33.58,79474.49,0.1,-0.57528,0.00015,29.69299]
[1778718049513,33.58,79466.74,0.1,-0.57647,0.00015,29.6728]
[1778718050112,33.58,79466.74,0.1,-0.57647,0.00015,29.6728]
[1778718050128,33.58,79466.74,0.1,-0.57647,0.00015,29.6728]
[1778718050717,33.58,79454.84,0.1,-0.5783,0.00015,29.64128]
[1778718051058,33.58,79454.84,0.1,-0.5783,0.00015,29.64128]
[1778718051095,33.58,79454.84,0.1,-0.5783,0.00015,29.64128]
[1778718051528,33.58,79454.84,0.1,-0.5783,0.00015,29.64128]
[1778718053588,33.58,79449.0,0.1,-0.5792,0.00015,29.62559]
[1778718058589,33.58,79445.35,0.1,-0.57976,0.00015,29.61565]
[1778718063615,33.58,79442.37,0.1,-0.58023,0.00015,29.60745]
[1778718068649,33.57,79445.84,0.1,-0.5797,0.00015,29.61681]
[1778718073685,33.57,79446.15,0.1,-0.57966,0.00015,29.61759]
[1778718076813,33.57,79445.93,0.1,-0.57969,0.00015,29.61697]
[1778718076827,33.57,79445.93,0.1,-0.57969,0.00015,29.61697]
[1778718078721,33.57,79439.73,0.1,-0.58064,0.00015,29.60004]
[1778718079536,33.57,79439.73,0.1,-0.58064,0.00015,29.60004]
[1778718079728,33.57,79433.06,0.1,-0.58167,0.00015,29.58163]
[1778718081741,33.57,79432.26,0.1,-0.5818,0.00015,29.57937]
[1778718084767,33.57,79439.01,0.1,-0.58076,0.00015,29.59793]
[1778718089799,33.56,79437.9,0.1,-0.58094,0.00015,29.59477]
[1778718091819,33.56,79438.49,0.1,-0.58085,0.00015,29.59637]
[1778718093715,33.56,79443.97,0.1,-0.58002,0.00015,29.60805]
[1778718098741,33.56,79444.51,0.1,-0.57994,0.00015,29.60948]
[1778718102826,33.56,79447.01,0.1,-0.57956,0.00015,29.61627]
[1778718105941,33.56,79441.04,0.1,-0.58047,0.00015,29.60009]
[1778718107412,33.56,79441.04,0.1,-0.58047,0.00015,29.60009]
[1778718107469,33.56,79441.04,0.1,-0.58047,0.00015,29.60009]
[1778718112960,33.57,79440.61,0.1,-0.58052,0.00015,29.59913]
[1778718117996,33.57,79439.52,0.1,-0.58068,0.00015,29.59629]
[1778718123031,33.58,79439.71,0.1,-0.58064,0.00015,29.59697]
[1778718125045,33.58,79446.74,0.1,-0.57956,0.00015,29.61619]
[1778718130082,33.58,79449.49,0.1,-0.57913,0.00015,29.62372]
[1778718135115,33.58,79450.9,0.1,-0.57891,0.00015,29.62761]
[1778718140150,33.58,79451.37,0.1,-0.57883,0.00015,29.62897]
[1778718144177,33.59,79459.56,0.1,-0.57756,0.00015,29.65091]
[1778718149213,33.59,79461.73,0.1,-0.57723,0.00015,29.65671]
[1778718155255,33.59,79461.57,0.1,-0.57726,0.00015,29.65308]
[1778718161502,33.59,79459.87,0.1,-0.57752,0.00015,29.64862]
[1778718168347,33.59,79459.68,0.1,-0.57754,0.00015,29.64818]
[1778718173386,33.59,79468.15,0.1,-0.57624,0.00015,29.67053]
[1778718176407,33.59,79461.27,0.1,-0.57729,0.00015,29.65255]
[1778718181642,33.6,79460.81,0.1,-0.57735,0.00015,29.65138]
[1778718183558,33.6,79460.81,0.1,-0.57735,0.00015,29.65139]
[1778718185815,33.6,79454.35,0.1,-0.57835,0.00015,29.63423]
[1778718186089,33.6,79454.35,0.1,-0.57835,0.00015,29.63423]
[1778718186129,33.6,79454.35,0.1,-0.57835,0.00015,29.63423]
[1778718186477,33.6,79454.35,0.1,-0.57834,0.00015,29.63428]
[1778718187771,33.6,79446.09,0.1,-0.57961,0.00015,29.61209]
[1778718193526,33.6,79449.6,0.1,-0.57906,0.00015,29.62173]
[1778718201783,33.61,79448.35,0.1,-0.57924,0.00015,29.61852]
[1778718207626,33.61,79449.55,0.1,-0.57905,0.00015,29.62188]
[1778718212660,33.61,79446.52,0.1,-0.57952,0.00015,29.61055]
[1778718217694,33.61,79444.09,0.1,-0.57988,0.00015,29.60405]
[1778718221925,33.62,79437.74,0.1,-0.58085,0.00015,29.58679]
[1778718227536,33.62,79435.75,0.1,-0.58115,0.00015,29.58145]
[1778718227614,33.62,79435.75,0.1,-0.58115,0.00015,29.58145]
[1778718227848,33.62,79445.08,0.1,-0.57972,0.00015,29.60696]
[1778718228304,33.62,79445.08,0.1,-0.57972,0.00015,29.60696]
[1778718228352,33.62,79445.08,0.1,-0.57972,0.00015,29.60696]
[1778718228771,33.62,79445.08,0.1,-0.57972,0.00015,29.60699]
[1778718229778,33.62,79461.65,0.1,-0.57717,0.00015,29.65137]
[1778718230785,33.62,79465.62,0.1,-0.57655,0.00015,29.66184]
[1778718235820,33.63,79466.38,0.1,-0.57643,0.00015,29.66396]
[1778718239851,33.63,79475.53,0.1,-0.57502,0.00015,29.68782]
[1778718244886,33.63,79473.7,0.1,-0.57528,0.00015,29.68327]
[1778718250692,33.64,79476.9,0.1,-0.57478,0.00015,29.69166]
[1778718255963,33.64,79477.37,0.1,-0.57469,0.00015,29.69311]
[1778718261000,33.65,79480.23,0.1,-0.57424,0.00015,29.70061]
[1778718266035,33.65,79482.21,0.1,-0.57392,0.00015,29.70587]
[1778718271073,33.66,79482.51,0.1,-0.57387,0.00015,29.70356]
[1778718272279,33.66,79487.93,0.1,-0.57304,0.00015,29.71732]
[1778718279128,33.67,79487.14,0.1,-0.57314,0.00015,29.71553]
[1778718284164,33.67,79487.45,0.1,-0.57309,0.00015,29.71645]
[1778718289198,33.67,79486.99,0.1,-0.57315,0.00015,29.71543]
[1778718294234,33.68,79486.1,0.1,-0.57327,0.00015,29.71334]
[1778718299268,33.68,79485.85,0.1,-0.5733,0.00015,29.71285]
[1778718304304,33.69,79485.43,0.1,-0.57335,0.00015,29.71194]
[1778718307710,33.69,79491.16,0.1,-0.57247,0.00015,29.72647]
[1778718310345,33.69,79495.32,0.1,-0.57182,0.00015,29.7369]
[1778718311280,33.69,79495.32,0.1,-0.57182,0.00015,29.7369]
[1778718311613,33.69,79495.32,0.1,-0.57182,0.00015,29.7369]
[1778718311659,33.69,79497.48,0.1,-0.57149,0.00015,29.74228]
[1778718317395,33.7,79498.69,0.1,-0.57128,0.00015,29.7455]
[1778718322629,33.71,79499.05,0.1,-0.57121,0.00015,29.74659]
[1778718328471,33.71,79504.27,0.1,-0.5704,0.00015,29.75954]
[1778718334513,33.72,79504.01,0.1,-0.57043,0.00015,29.75592]
[1778718339550,33.72,79501.26,0.1,-0.57083,0.00015,29.74944]
[1778718340770,33.72,79501.26,0.1,-0.57083,0.00015,29.74944]
[1778718342773,33.73,79491.97,0.1,-0.57225,0.00015,29.72663]
[1778718349621,33.74,79495.53,0.1,-0.57168,0.00015,29.7358]
[1778718354655,33.75,79494.1,0.1,-0.57188,0.00015,29.73249]
[1778718357677,33.75,79487.19,0.1,-0.57293,0.00015,29.71537]
[1778718358765,33.75,79487.19,0.1,-0.57293,0.00015,29.71537]
[1778718364725,33.76,79485.03,0.1,-0.57325,0.00015,29.71017]
[1778718369030,33.76,79485.08,0.1,-0.57323,0.00015,29.71039]
[1778718370777,33.76,79473.55,0.1,-0.57499,0.00015,29.68116]
[1778718371786,33.76,79472.24,0.1,-0.57519,0.00015,29.67782]
[1778718376819,33.77,79473.58,0.1,-0.57498,0.00015,29.68141]
[1778718380848,33.77,79478.91,0.1,-0.57415,0.00015,29.69514]
[1778718385882,33.77,79479.2,0.1,-0.5741,0.00015,29.69599]
[1778718390918,33.78,79479.05,0.1,-0.57412,0.00015,29.69573]
[1778718395953,33.78,79477.76,0.1,-0.57431,0.00015,29.68934]
[1778718400988,33.78,79479.02,0.1,-0.57411,0.00015,29.69266]
[1778718407872,33.79,79480.03,0.1,-0.57395,0.00015,29.69533]
[1778718413072,33.79,79481.54,0.1,-0.57371,0.00015,29.6993]
[1778718418107,33.79,79481.71,0.1,-0.57367,0.00015,29.69984]
[1778718423343,33.8,79482.0,0.1,-0.57362,0.00015,29.70072]
[1778718429187,33.8,79482.28,0.1,-0.57357,0.00015,29.70155]
[1778718433413,33.8,79475.96,0.1,-0.57453,0.00015,29.68562]
[1778718436617,33.8,79473.12,0.1,-0.57496,0.00015,29.6784]
[1778718436701,33.81,79472.91,0.1,-0.57499,0.00015,29.67789]
[1778718442277,33.81,79471.68,0.1,-0.57517,0.00015,29.67491]
[1778718447313,33.81,79474.01,0.1,-0.5748,0.00015,29.68105]
[1778718452347,33.82,79476.61,0.1,-0.5744,0.00015,29.68461]
[1778718457382,33.82,79476.3,0.1,-0.57443,0.00015,29.68398]
[1778718462417,33.83,79478.15,0.1,-0.57414,0.00015,29.68884]
[1778718467452,33.83,79474.41,0.1,-0.5747,0.00015,29.67949]
[1778718472487,33.84,79477.32,0.1,-0.57424,0.00015,29.6871]
[1778718477521,33.84,79480.61,0.1,-0.57372,0.00015,29.69564]
[1778718481744,33.85,79474.57,0.1,-0.57463,0.00015,29.68046]
[1778718483349,33.85,79474.38,0.1,-0.57466,0.00015,29.68002]
[1778718488600,33.86,79474.69,0.1,-0.57459,0.00015,29.68109]
[1778718493833,33.86,79472.06,0.1,-0.57498,0.00015,29.67458]
[1778718499676,33.87,79470.24,0.1,-0.57524,0.00015,29.67016]
[1778718503683,33.87,79470.49,0.1,-0.57519,0.00015,29.67093]
[1778718503722,33.87,79463.94,0.1,-0.57619,0.00015,29.65406]
[1778718508741,33.88,79462.11,0.1,-0.57646,0.00015,29.64955]
[1778718513975,33.89,79456.68,0.1,-0.57728,0.00015,29.63236]
[1778718520826,33.9,79454.13,0.1,-0.57764,0.00015,29.62598]
[1778718524044,33.9,79448.82,0.1,-0.57844,0.00015,29.61208]
[1778718531237,33.91,79448.82,0.1,-0.57843,0.00015,29.61233]
[1778718536967,33.91,79439.97,0.1,-0.57977,0.00015,29.58878]
[1778718537016,33.91,79439.97,0.1,-0.57977,0.00015,29.58878]
[1778718537042,33.91,79440.08,0.1,-0.57975,0.00015,29.58908]
[1778718540966,33.91,79433.45,0.1,-0.58075,0.00015,29.57126]
[1778718546001,33.91,79433.04,0.1,-0.58081,0.00015,29.5702]
[1778718547801,33.91,79432.61,0.1,-0.58088,0.00015,29.56904]
[1778718550030,33.91,79441.14,0.1,-0.57958,0.00015,29.59214]
[1778718550415,33.91,79441.14,0.1,-0.57958,0.00015,29.59214]
[1778718556075,33.91,79447.17,0.1,-0.57866,0.00015,29.60829]
[1778718561109,33.92,79448.72,0.1,-0.57842,0.00015,29.61246]
[1778718566143,33.92,79445.99,0.1,-0.57883,0.00015,29.60523]
[1778718572186,33.92,79447.81,0.1,-0.57856,0.00015,29.60685]
[1778718576215,33.92,79453.77,0.1,-0.57765,0.00015,29.62262]
[1778718577606,33.92,79454.39,0.1,-0.57756,0.00015,29.62425]
[1778718578229,33.92,79454.73,0.1,-0.57751,0.00015,29.62515]
[1778718583266,33.92,79453.32,0.1,-0.57772,0.00015,29.62144]
[1778718585667,33.92,79453.13,0.1,-0.57775,0.00015,29.62094]
[1778718586287,33.92,79453.13,0.1,-0.57775,0.00015,29.62095]
[1778718591326,33.92,79449.31,0.1,-0.57833,0.00015,29.61093]
[1778718597365,33.92,79446.97,0.1,-0.57868,0.00015,29.60481]
[1778718601772,33.92,79443.47,0.1,-0.57921,0.00015,29.59551]
[1778718601820,33.92,79450.71,0.1,-0.5781,0.00015,29.61481]
[1778718603306,33.92,79450.71,0.1,-0.5781,0.00015,29.61481]
[1778718603408,33.92,79457.33,0.1,-0.57709,0.00015,29.63227]
[1778718605256,33.93,79464.26,0.1,-0.57603,0.00015,29.65034]
[1778718607097,33.93,79464.26,0.1,-0.57603,0.00015,29.65034]
[1778718607136,33.93,79464.26,0.1,-0.57603,0.00015,29.65034]
[1778718607176,33.93,79473.79,0.1,-0.57457,0.00015,29.67486]
[1778718609453,33.93,79476.32,0.1,-0.57418,0.00015,29.68135]
[1778718614681,33.93,79481.01,0.1,-0.57346,0.00015,29.69329]
[1778718621834,33.93,79483.1,0.1,-0.57313,0.00015,29.69863]
[1778718624317,33.94,79483.99,0.1,-0.57299,0.00015,29.70091]
[1778718624332,33.94,79483.99,0.1,-0.57299,0.00015,29.70091]
[1778718623552,33.94,79491.69,0.1,-0.57181,0.00015,29.72006]
[1778718624751,33.94,79494.04,0.1,-0.57146,0.00015,29.72585]
[1778718630600,33.94,79496.91,0.1,-0.57101,0.00015,29.73296]
[1778718635116,33.94,79501.07,0.1,-0.57038,0.00015,29.7399]
[1778718635367,33.94,79501.07,0.1,-0.57038,0.00015,29.7399]
[1778718635488,33.94,79501.36,0.1,-0.57034,0.00015,29.74062]
[1778718635600,33.94,79501.36,0.1,-0.57034,0.00015,29.74062]
[1778718635666,33.94,79501.36,0.1,-0.57034,0.00015,29.74062]
[1778718635742,33.94,79511.62,0.1,-0.56877,0.00015,29.76529]
[1778718638100,33.94,79511.62,0.1,-0.56877,0.00015,29.76529]
[1778718638144,33.94,79511.62,0.1,-0.56877,0.00015,29.76529]
[1778718638185,33.94,79523.67,0.1,-0.56692,0.00015,29.79365]
[1778718638655,33.94,79523.67,0.1,-0.56693,0.00015,29.79363]
[1778718643118,33.94,79513.15,0.1,-0.56854,0.00015,29.76882]
[1778718644898,33.94,79507.67,0.1,-0.56938,0.00015,29.75569]
[1778718650199,33.93,79507.74,0.1,-0.56938,0.00015,29.75579]
[1778718652753,33.93,79516.45,0.1,-0.56805,0.00015,29.77646]
[1778718657788,33.93,79516.07,0.1,-0.56811,0.00015,29.77548]
[1778718661816,33.93,79510.52,0.1,-0.56897,0.00015,29.76223]
[1778718666851,33.93,79510.08,0.1,-0.56904,0.00015,29.76111]
[1778718671886,33.92,79506.87,0.1,-0.56954,0.00015,29.75334]
[1778718676948,33.92,79510.08,0.1,-0.56904,0.00015,29.76106]
[1778718677975,33.92,79517.02,0.1,-0.56798,0.00015,29.77752]
[1778718680963,33.92,79511.27,0.1,-0.56887,0.00015,29.76385]
[1778718685996,33.92,79512.4,0.1,-0.5687,0.00015,29.76647]
[1778718689020,33.92,79516.4,0.1,-0.56809,0.00015,29.7759]
[1778718691034,33.92,79516.1,0.1,-0.56815,0.00015,29.77192]
[1778718693490,33.92,79515.9,0.1,-0.56818,0.00015,29.77143]
[1778718695249,33.91,79522.85,0.1,-0.56712,0.00015,29.7877]
[1778718701104,33.91,79523.44,0.1,-0.56704,0.00015,29.78894]
[1778718705320,33.91,79530.99,0.1,-0.56589,0.00015,29.80634]
[1778718705915,33.91,79530.99,0.1,-0.56589,0.00015,29.80634]
[1778718705964,33.91,79530.99,0.1,-0.56589,0.00015,29.80634]
[1778718711174,33.91,79528.2,0.1,-0.56632,0.00015,29.79992]
[1778718716259,33.9,79528.13,0.1,-0.56633,0.00015,29.79968]
[1778718720238,33.9,79519.71,0.1,-0.56763,0.00015,29.77995]
[1778718722067,33.9,79521.93,0.1,-0.56729,0.00015,29.78514]
[1778718723260,33.9,79527.61,0.1,-0.56643,0.00015,29.79832]
[1778718728293,33.9,79527.87,0.1,-0.56639,0.00015,29.79887]
[1778718730307,33.9,79535.39,0.1,-0.56524,0.00015,29.81618]
[1778718734476,33.9,79548.04,0.1,-0.5633,0.00015,29.84472]
[1778718735689,33.9,79551.15,0.1,-0.56282,0.00015,29.85163]
[1778718740575,33.9,79557.48,0.1,-0.56185,0.00015,29.86556]
[1778718741581,33.9,79551.11,0.1,-0.56282,0.00015,29.85156]
[1778718745832,33.9,79551.63,0.1,-0.56274,0.00015,29.85276]
[1778718751455,33.9,79554.46,0.1,-0.56231,0.00015,29.85585]
[1778718756490,33.91,79557.03,0.1,-0.56191,0.00015,29.86153]
[1778718761526,33.91,79559.04,0.1,-0.5616,0.00015,29.86596]
[1778718766561,33.91,79561.98,0.1,-0.56114,0.00015,29.87237]
[1778718771597,33.91,79566.51,0.1,-0.56044,0.00015,29.88221]
[1778718776632,33.92,79571.31,0.1,-0.55969,0.00015,29.89256]
[1778718778645,33.92,79560.3,0.1,-0.56138,0.00015,29.86894]
[1778718779654,33.92,79554.31,0.1,-0.5623,0.00015,29.85586]
[1778718782414,33.92,79547.55,0.1,-0.56334,0.00015,29.8409]
[1778718784691,33.92,79547.16,0.1,-0.5634,0.00015,29.84004]
[1778718785887,33.92,79555.2,0.1,-0.56216,0.00015,29.85782]
[1778718788840,33.92,79561.86,0.1,-0.56114,0.00015,29.87239]
[1778718790730,33.92,79567.39,0.1,-0.56028,0.00015,29.88434]
[1778718793752,33.92,79570.63,0.1,-0.55978,0.00015,29.8913]
[1778718799105,33.93,79570.12,0.1,-0.55985,0.00015,29.89028]
[1778718799259,33.93,79570.12,0.1,-0.55985,0.00015,29.89028]
[1778718799579,33.93,79570.12,0.1,-0.55985,0.00015,29.89028]
[1778718799598,33.93,79569.8,0.1,-0.5599,0.00015,29.88964]
[1778718800800,33.93,79575.12,0.1,-0.55908,0.00015,29.90094]
[1778718801808,33.93,79580.92,0.1,-0.55819,0.00015,29.91309]
[1778718806843,33.94,79579.67,0.1,-0.55837,0.00015,29.91062]
[1778718809864,33.94,79572.78,0.1,-0.55942,0.00015,29.89624]
[1778718812127,33.94,79572.36,0.1,-0.55948,0.00015,29.89538]
[1778718812185,33.94,79571.24,0.1,-0.55966,0.00015,29.88981]
[1778718817919,33.95,79571.64,0.1,-0.55958,0.00015,29.89079]
[1778718822242,33.95,79561.07,0.1,-0.5612,0.00015,29.86826]
[1778718823961,33.95,79559.66,0.1,-0.56141,0.00015,29.86525]
[1778718825512,33.95,79559.66,0.1,-0.56141,0.00015,29.86525]
[1778718831010,33.95,79557.62,0.1,-0.56172,0.00015,29.86083]
[1778718836241,33.96,79561.1,0.1,-0.56118,0.00015,29.86844]
[1778718842090,33.96,79560.83,0.1,-0.56121,0.00015,29.86796]
[1778718845111,33.96,79567.24,0.1,-0.56023,0.00015,29.88179]
[1778718848616,33.96,79567.33,0.1,-0.56021,0.00015,29.88203]
[1778718849413,33.97,79567.4,0.1,-0.5602,0.00015,29.8822]
[1778718849588,33.97,79567.4,0.1,-0.5602,0.00015,29.8822]
[1778718849594,33.97,79568.09,0.1,-0.56009,0.00015,29.8837]
[1778718851231,33.97,79575.13,0.1,-0.55901,0.00015,29.89862]
[1778718853166,33.97,79580.84,0.1,-0.55813,0.00015,29.91056]
[1778718854697,33.97,79580.84,0.1,-0.55813,0.00015,29.91056]
[1778718854798,33.97,79585.38,0.1,-0.55743,0.00015,29.91993]
[1778718858747,33.97,79581.81,0.1,-0.55798,0.00015,29.91256]
[1778718863238,33.97,79575.47,0.1,-0.55895,0.00015,29.89936]
[1778718868274,33.97,79572.38,0.1,-0.55942,0.00015,29.89289]
[1778718873307,33.97,79570.04,0.1,-0.55978,0.00015,29.88477]
[1778718880356,33.98,79569.99,0.1,-0.55978,0.00015,29.88476]
[1778718886595,33.98,79568.61,0.1,-0.56,0.00015,29.88179]
[1778718892440,33.97,79571.52,0.1,-0.55956,0.00015,29.88793]
[1778718895330,33.97,79571.12,0.1,-0.55962,0.00015,29.8871]
[1778718895450,33.97,79571.12,0.1,-0.55962,0.00015,29.8871]
[1778718895512,33.97,79571.12,0.1,-0.55962,0.00015,29.8871]
[1778718895532,33.98,79573.77,0.1,-0.55921,0.00015,29.89271]
[1778718901505,33.97,79578.86,0.1,-0.55843,0.00015,29.90336]
[1778718906541,33.97,79571.56,0.1,-0.55955,0.00015,29.88799]
[1778718909531,33.97,79568.53,0.1,-0.56002,0.00015,29.88155]
[1778718909539,33.97,79568.53,0.1,-0.56002,0.00015,29.88155]
[1778718909671,33.97,79568.53,0.1,-0.56002,0.00015,29.88155]
[1778718909609,33.97,79567.71,0.1,-0.56014,0.00015,29.87982]
[1778718915603,33.98,79564.94,0.1,-0.56056,0.00015,29.87398]
[1778718916664,33.98,79564.94,0.1,-0.56056,0.00015,29.87398]
[1778718923660,33.98,79564.29,0.1,-0.56064,0.00015,29.87275]
[1778718928695,33.99,79564.93,0.1,-0.56054,0.00015,29.87424]
[1778718932094,33.99,79562.42,0.1,-0.56092,0.00015,29.86572]
[1778718933732,33.99,79554.77,0.1,-0.56209,0.00015,29.84914]
[1778718934736,33.99,79553.86,0.1,-0.56223,0.00015,29.84717]
[1778718939772,33.99,79554.95,0.1,-0.56206,0.00015,29.84953]
[1778718942792,33.99,79561.38,0.1,-0.56108,0.00015,29.86352]
[1778718948788,33.99,79558.43,0.1,-0.56152,0.00015,29.85717]
[1778718948856,33.99,79558.43,0.1,-0.56152,0.00015,29.85717]
[1778718948889,33.99,79557.83,0.1,-0.56162,0.00015,29.85586]
[1778718954876,33.99,79564.18,0.1,-0.56065,0.00015,29.86954]
[1778718960919,34.0,79563.37,0.1,-0.56076,0.00015,29.86794]
[1778718965956,34.0,79558.25,0.1,-0.56153,0.00015,29.857]
[1778718970991,34.0,79556.72,0.1,-0.56177,0.00015,29.85367]
[1778718976026,34.0,79555.93,0.1,-0.56189,0.00015,29.85195]
[1778718983075,34.0,79554.75,0.1,-0.56207,0.00015,29.84939]
[1778718985089,34.0,79561.7,0.1,-0.561,0.00015,29.86447]
[1778718990124,34.0,79563.64,0.1,-0.56071,0.00015,29.86864]
[1778718995159,34.0,79564.56,0.1,-0.56057,0.00015,29.86738]
[1778718999187,34.0,79569.94,0.1,-0.55975,0.00015,29.87884]
[1778719004222,34.0,79573.65,0.1,-0.55918,0.00015,29.88668]
[1778719009257,34.01,79575.54,0.1,-0.55888,0.00015,29.89078]
[1778719014019,34.01,79575.07,0.1,-0.55894,0.00015,29.88991]
[1778719019328,34.02,79576.91,0.1,-0.55865,0.00015,29.89392]
[1778719024363,34.03,79573.76,0.1,-0.55912,0.00015,29.88745]
[1778719030405,34.03,79572.34,0.1,-0.55932,0.00015,29.88462]
[1778719035438,34.04,79571.63,0.1,-0.55942,0.00015,29.88325]
[1778719040476,34.04,79572.97,0.1,-0.5592,0.00015,29.8862]
[1778719045354,34.05,79575.88,0.1,-0.55875,0.00015,29.89241]
[1778719046516,34.05,79583.14,0.1,-0.55764,0.00015,29.90745]
[1778719049329,34.05,79584.57,0.1,-0.55742,0.00015,29.91038]
[1778719054573,34.05,79580.37,0.1,-0.55807,0.00015,29.89848]
[1778719059416,34.05,79582.76,0.1,-0.55771,0.00015,29.90339]
[1778719059608,34.05,79585.9,0.1,-0.55723,0.00015,29.90983]
[1778719062640,34.04,79586.17,0.1,-0.55719,0.00015,29.91036]
[1778719067868,34.04,79586.22,0.1,-0.55719,0.00015,29.9104]
[1778719073708,34.04,79588.85,0.1,-0.55679,0.00015,29.9157]
[1778719078743,34.04,79588.84,0.1,-0.5568,0.00015,29.91563]
[1778719079085,34.04,79588.84,0.1,-0.5568,0.00015,29.91563]
[1778719084784,34.03,79588.31,0.1,-0.55688,0.00015,29.91451]
[1778719089819,34.03,79589.49,0.1,-0.5567,0.00015,29.91686]
[1778719094855,34.03,79587.05,0.1,-0.55708,0.00015,29.91185]
[1778719100899,34.03,79583.08,0.1,-0.55769,0.00015,29.90369]
[1778719101817,34.03,79583.08,0.1,-0.55769,0.00015,29.90369]
[1778719101904,34.03,79584.05,0.1,-0.55754,0.00015,29.90568]
[1778719104925,34.03,79577.58,0.1,-0.55853,0.00015,29.8923]
[1778719109960,34.03,79578.82,0.1,-0.55834,0.00015,29.8949]
[1778719114995,34.03,79579.09,0.1,-0.55831,0.00015,29.89225]
[1778719120032,34.03,79586.33,0.1,-0.5572,0.00015,29.90719]
[1778719125069,34.03,79589.06,0.1,-0.55678,0.00015,29.91274]
[1778719130101,34.03,79584.92,0.1,-0.55741,0.00015,29.90429]
[1778719135136,34.03,79581.22,0.1,-0.55798,0.00015,29.89668]
[1778719140171,34.03,79581.68,0.1,-0.55791,0.00015,29.89766]
[1778719145207,34.03,79582.65,0.1,-0.55776,0.00015,29.89968]
[1778719150244,34.03,79582.96,0.1,-0.55771,0.00015,29.90035]
[1778719155278,34.04,79583.01,0.1,-0.5577,0.00015,29.90048]
[1778719161322,34.04,79583.28,0.1,-0.55765,0.00015,29.90107]
[1778719167362,34.04,79583.64,0.1,-0.55759,0.00015,29.90186]
[1778719170384,34.04,79577.49,0.1,-0.55853,0.00015,29.88916]
[1778719171356,34.04,79577.49,0.1,-0.55853,0.00015,29.88916]
[1778719171431,34.04,79564.72,0.1,-0.56049,0.00015,29.859]
[1778719172685,34.04,79564.72,0.1,-0.56049,0.00015,29.859]
[1778719172762,34.04,79556.35,0.1,-0.56177,0.00015,29.84096]
[1778719174822,34.04,79556.35,0.1,-0.56177,0.00015,29.84097]
[1778719174880,34.04,79553.32,0.1,-0.56223,0.00015,29.83437]
[1778719177442,34.05,79560.55,0.1,-0.56112,0.00015,29.85014]
[1778719182468,34.05,79565.15,0.1,-0.56041,0.00015,29.86008]
[1778719183475,34.05,79571.11,0.1,-0.5595,0.00015,29.87274]
[1778719185490,34.05,79572.35,0.1,-0.55931,0.00015,29.87536]
[1778719190524,34.05,79570.24,0.1,-0.55963,0.00015,29.87093]
[1778719195559,34.05,79573.97,0.1,-0.55906,0.00015,29.87879]
[1778719200844,34.05,79575.16,0.1,-0.55887,0.00015,29.8813]
[1778719200862,34.05,79575.16,0.1,-0.55887,0.00015,29.88131]
[1778719203277,34.05,79575.12,0.1,-0.55888,0.00015,29.88124]
[1778719208856,34.05,79576.27,0.1,-0.5587,0.00015,29.88369]
[1778719214202,34.06,79578.64,0.1,-0.55833,0.00015,29.88867]
[1778719215076,34.06,79583.04,0.1,-0.55766,0.00015,29.89777]
[1778719215700,34.06,79583.04,0.1,-0.55766,0.00015,29.89778]
[1778719216707,34.06,79589.18,0.1,-0.55672,0.00015,29.91033]
[1778719218936,34.06,79588.49,0.1,-0.55682,0.00015,29.90892]
[1778719223364,34.06,79587.53,0.1,-0.55697,0.00015,29.90695]
[1778719223418,34.06,79587.53,0.1,-0.55697,0.00015,29.90695]
[1778719228985,34.05,79591.14,0.1,-0.55642,0.00015,29.91423]
[1778719230818,34.05,79584.98,0.1,-0.55737,0.00015,29.90167]
[1778719231824,34.05,79579.48,0.1,-0.55822,0.00015,29.88711]
[1778719236860,34.05,79579.53,0.1,-0.55821,0.00015,29.88721]
[1778719241898,34.05,79578.47,0.1,-0.55837,0.00015,29.88501]
[1778719246933,34.05,79574.24,0.1,-0.55902,0.00015,29.8762]
[1778719252975,34.05,79573.32,0.1,-0.55916,0.00015,29.8743]
[1778719258010,34.06,79571.53,0.1,-0.55943,0.00015,29.87056]
[1778719263048,34.06,79571.54,0.1,-0.55942,0.00015,29.87061]
[1778719268084,34.06,79573.15,0.1,-0.55917,0.00015,29.87403]
[1778719268470,34.06,79573.15,0.1,-0.55917,0.00015,29.87403]
[1778719268521,34.06,79573.15,0.1,-0.55917,0.00015,29.87403]
[1778719268585,34.06,79573.15,0.1,-0.55917,0.00015,29.87403]
[1778719269091,34.06,79574.26,0.1,-0.559,0.00015,29.87636]
[1778719270097,34.06,79567.31,0.1,-0.56007,0.00015,29.8617]
[1778719272112,34.06,79564.55,0.1,-0.56049,0.00015,29.85587]
[1778719277146,34.06,79563.34,0.1,-0.56066,0.00015,29.85336]
[1778719282181,34.07,79558.69,0.1,-0.56137,0.00015,29.84343]
[1778719287216,34.07,79557.64,0.1,-0.56152,0.00015,29.84123]
[1778719291244,34.07,79566.74,0.1,-0.56013,0.00015,29.85759]
[1778719293258,34.07,79570.2,0.1,-0.5596,0.00015,29.86496]
[1778719298294,34.08,79565.94,0.1,-0.56024,0.00015,29.85603]
[1778719300707,34.08,79566.11,0.1,-0.56022,0.00015,29.8564]
[1778719306350,34.08,79568.75,0.1,-0.5598,0.00015,29.86212]
[1778719311387,34.09,79569.59,0.1,-0.55967,0.00015,29.86398]
[1778719316421,34.09,79570.22,0.1,-0.55956,0.00015,29.86539]
[1778719321728,34.09,79570.45,0.1,-0.55952,0.00015,29.86593]
[1778719327498,34.09,79567.93,0.1,-0.55991,0.00015,29.86057]
[1778719329893,34.09,79567.02,0.1,-0.56005,0.00015,29.85863]
[1778719329941,34.09,79567.2,0.1,-0.56002,0.00015,29.85901]
[1778719338722,34.09,79567.2,0.1,-0.56002,0.00015,29.85901]
[1778719338951,34.09,79567.2,0.1,-0.56002,0.00015,29.85901]
[1778719338971,34.09,79570.71,0.1,-0.55949,0.00015,29.86639]
[1778719339773,34.09,79583.37,0.1,-0.55756,0.00015,29.89273]
[1778719341598,34.09,79585.57,0.1,-0.55722,0.00015,29.89723]
[1778719343527,34.09,79584.36,0.1,-0.5574,0.00015,29.89477]
[1778719348649,34.09,79581.84,0.1,-0.55779,0.00015,29.88961]
[1778719354690,34.09,79581.98,0.1,-0.55777,0.00015,29.88669]
[1778719359913,34.09,79581.01,0.1,-0.55792,0.00015,29.88471]
[1778719365772,34.09,79579.71,0.1,-0.55811,0.00015,29.88207]
[1778719370808,34.1,79578.89,0.1,-0.55823,0.00015,29.88045]
[1778719376851,34.1,79577.56,0.1,-0.55843,0.00015,29.87779]
[1778719381888,34.1,79580.05,0.1,-0.55804,0.00015,29.88304]
[1778719383072,34.1,79580.05,0.1,-0.55804,0.00015,29.88304]
[1778719383110,34.1,79590.95,0.1,-0.55637,0.00015,29.90529]
[1778719384907,34.1,79591.8,0.1,-0.55624,0.00015,29.907]
[1778719385626,34.1,79591.8,0.1,-0.55624,0.00015,29.907]
[1778719388078,34.1,79593.29,0.1,-0.55601,0.00015,29.90998]
[1778719388104,34.1,79593.29,0.1,-0.55601,0.00015,29.90998]
[1778719393470,34.1,79598.48,0.1,-0.55522,0.00015,29.92032]
[1778719399052,34.1,79598.62,0.1,-0.55521,0.00015,29.92054]
[1778719405074,34.1,79598.0,0.1,-0.55531,0.00015,29.91922]
[1778719410108,34.09,79596.97,0.1,-0.55547,0.00015,29.91712]
[1778719415143,34.09,79596.64,0.1,-0.55554,0.00015,29.91318]
[1778719420183,34.09,79597.31,0.1,-0.55544,0.00015,29.91446]
[1778719425216,34.08,79596.94,0.1,-0.5555,0.00015,29.91366]
[1778719430251,34.08,79596.87,0.1,-0.55552,0.00015,29.91344]
[1778719435286,34.08,79594.78,0.1,-0.55585,0.00015,29.90919]
[1778719440508,34.07,79595.16,0.1,-0.55579,0.00015,29.90989]
[1778719446362,34.07,79598.6,0.1,-0.55527,0.00015,29.91668]
[1778719451470,34.07,79603.52,0.1,-0.55452,0.00015,29.92636]
[1778719451635,34.07,79603.52,0.1,-0.55452,0.00015,29.92636]
[1778719451999,34.07,79603.52,0.1,-0.55452,0.00015,29.92636]
[1778719452012,34.07,79609.79,0.1,-0.55356,0.00015,29.9386]
[1778719454041,34.07,79609.79,0.1,-0.55357,0.00015,29.93859]
[1778719454862,34.07,79610.97,0.1,-0.55338,0.00015,29.94087]
[1778719454911,34.07,79610.97,0.1,-0.55338,0.00015,29.94087]
[1778719455013,34.07,79610.98,0.1,-0.55338,0.00015,29.94089]
[1778719460657,34.07,79609.86,0.1,-0.55356,0.00015,29.9387]
[1778719462474,34.07,79618.31,0.1,-0.55226,0.00015,29.95493]
[1778719464488,34.07,79620.54,0.1,-0.55192,0.00015,29.95917]
[1778719470113,34.07,79620.36,0.1,-0.55195,0.00015,29.95884]
[1778719475569,34.07,79624.59,0.1,-0.5513,0.00015,29.9636]
[1778719477582,34.07,79618.01,0.1,-0.55231,0.00015,29.95117]
[1778719482618,34.07,79611.3,0.1,-0.55334,0.00015,29.93828]
[1778719487654,34.07,79615.21,0.1,-0.55274,0.00015,29.94578]
[1778719489676,34.07,79616.28,0.1,-0.55258,0.00015,29.94783]
[1778719495709,34.07,79625.18,0.1,-0.55121,0.00015,29.96468]
[1778719500516,34.07,79626.02,0.1,-0.55109,0.00015,29.96625]
[1778719500937,34.07,79630.93,0.1,-0.55033,0.00015,29.97537]
[1778719502672,34.07,79630.93,0.1,-0.55033,0.00015,29.97537]
[1778719507793,34.07,79640.23,0.1,-0.54891,0.00015,29.99233]
[1778719512829,34.07,79642.0,0.1,-0.54864,0.00015,29.9955]
[1778719516098,34.07,79641.9,0.1,-0.54865,0.00015,29.99531]
[1778719516307,34.07,79641.9,0.1,-0.54865,0.00015,29.99531]
[1778719516319,34.06,79643.78,0.1,-0.54837,0.00015,29.99868]
[1778719517860,34.06,79643.78,0.1,-0.54837,0.00015,29.99868]
[1778719521124,34.06,79643.2,0.1,-0.54846,0.00015,29.99762]
[1778719521154,34.06,79643.2,0.1,-0.54846,0.00015,29.99762]
[1778719521199,34.06,79642.27,0.1,-0.5486,0.00015,29.99595]
[1778719526929,34.06,79641.21,0.1,-0.54877,0.00015,29.99402]
[1778719531152,34.06,79646.75,0.1,-0.54792,0.00015,30.00071]
[1778719532972,34.06,79646.74,0.1,-0.54792,0.00015,30.00068]
[1778719538006,34.06,79647.69,0.1,-0.54778,0.00015,30.00234]
[1778719541159,34.06,79647.33,0.1,-0.54784,0.00015,30.00169]
[1778719545627,34.06,79649.45,0.1,-0.54752,0.00015,30.0054]
[1778719551298,34.06,79645.93,0.1,-0.54806,0.00015,29.99917]
[1778719557140,34.06,79645.53,0.1,-0.54812,0.00015,29.99846]
[1778719562176,34.06,79647.45,0.1,-0.54782,0.00015,30.00188]
[1778719565935,34.06,79648.88,0.1,-0.5476,0.00015,30.00441]
[1778719568950,34.06,79647.38,0.1,-0.54783,0.00015,30.00174]
[1778719574261,34.06,79652.88,0.1,-0.54699,0.00015,30.01143]
[1778719576768,34.06,79655.26,0.1,-0.54662,0.00015,30.01562]
[1778719576878,34.06,79655.26,0.1,-0.54662,0.00015,30.01562]
[1778719577282,34.06,79654.21,0.1,-0.54678,0.00015,30.01379]
[1778719579655,34.06,79654.77,0.1,-0.5467,0.00015,30.01478]
[1778719579724,34.06,79654.77,0.1,-0.5467,0.00015,30.01478]
[1778719580306,34.06,79653.2,0.1,-0.54694,0.00015,30.01204]
[1778719584333,34.06,79659.1,0.1,-0.54603,0.00015,30.02231]
[1778719589370,34.06,79664.97,0.1,-0.54512,0.00015,30.03238]
[1778719594405,34.06,79654.69,0.1,-0.5467,0.00015,30.01151]
[1778719596418,34.07,79657.22,0.1,-0.54631,0.00015,30.01591]
[1778719599439,34.07,79664.83,0.1,-0.54514,0.00015,30.02897]
[1778719604474,34.07,79662.11,0.1,-0.54556,0.00015,30.02437]
[1778719605482,34.07,79655.48,0.1,-0.54658,0.00015,30.01295]
[1778719607495,34.07,79652.32,0.1,-0.54706,0.00015,30.00746]
[1778719613538,34.07,79656.4,0.1,-0.54642,0.00015,30.01463]
[1778719618573,34.08,79660.79,0.1,-0.54575,0.00015,30.02224]
[1778719621792,34.08,79654.31,0.1,-0.54674,0.00015,30.01107]
[1778719627641,34.08,79648.48,0.1,-0.54762,0.00015,30.00092]
[1778719633250,34.09,79649.06,0.1,-0.54753,0.00015,30.002]
[1778719633893,34.09,79648.82,0.1,-0.54756,0.00015,30.00159]
[1778719636445,34.09,79628.75,0.1,-0.55064,0.00015,29.96529]
[1778719636707,34.09,79628.75,0.1,-0.55064,0.00015,29.96529]
[1778719637750,34.09,79628.75,0.1,-0.55064,0.00015,29.96529]
[1778719644761,34.09,79627.35,0.1,-0.55085,0.00015,29.96271]
[1778719650027,34.09,79631.9,0.1,-0.55015,0.00015,29.97113]
[1778719650124,34.09,79631.98,0.1,-0.55014,0.00015,29.97128]
[1778719655839,34.09,79636.96,0.1,-0.54939,0.00015,29.97716]
[1778719660874,34.09,79641.15,0.1,-0.54875,0.00015,29.98472]
[1778719663897,34.09,79635.64,0.1,-0.54959,0.00015,29.97474]
[1778719666912,34.09,79639.12,0.1,-0.54906,0.00015,29.98105]
[1778719666930,34.09,79640.1,0.1,-0.54891,0.00015,29.98282]
[1778719669425,34.09,79640.1,0.1,-0.54891,0.00015,29.98282]
[1778719672997,34.09,79645.89,0.1,-0.54802,0.00015,29.99318]
[1778719677979,34.09,79645.03,0.1,-0.54816,0.00015,29.99162]
[1778719678080,34.09,79645.05,0.1,-0.54815,0.00015,29.99165]
[1778719684519,34.08,79646.07,0.1,-0.548,0.00015,29.99345]
[1778719686049,34.08,79653.44,0.1,-0.54687,0.00015,30.00642]
[1778719688063,34.09,79658.08,0.1,-0.54615,0.00015,30.0145]
[1778719688729,34.09,79658.08,0.1,-0.54615,0.00015,30.0145]
[1778719689071,34.09,79655.11,0.1,-0.54661,0.00015,30.00938]
[1778719694105,34.09,79650.89,0.1,-0.54725,0.00015,30.00207]
[1778719699143,34.1,79653.59,0.1,-0.54682,0.00015,30.00687]
[1778719704178,34.1,79649.82,0.1,-0.5474,0.00015,30.00032]
[1778719709213,34.1,79648.06,0.1,-0.54766,0.00015,29.99724]
[1778719714248,34.1,79651.44,0.1,-0.54715,0.00015,29.99997]
[1778719719283,34.1,79651.67,0.1,-0.54712,0.00015,30.00038]
[1778719724318,34.1,79650.8,0.1,-0.54725,0.00015,29.99885]
[1778719729353,34.1,79648.07,0.1,-0.54767,0.00015,29.99404]
[1778719734388,34.1,79647.76,0.1,-0.54772,0.00015,29.9935]
[1778719739423,34.1,79650.31,0.1,-0.54732,0.00015,29.998]
[1778719744459,34.1,79649.51,0.1,-0.54745,0.00015,29.9966]
[1778719749494,34.1,79645.47,0.1,-0.54806,0.00015,29.98947]
[1778719754528,34.11,79644.46,0.1,-0.54822,0.00015,29.9877]
[1778719758556,34.11,79638.28,0.1,-0.54916,0.00015,29.97662]
[1778719760571,34.11,79634.49,0.1,-0.54974,0.00015,29.96973]
[1778719764989,34.11,79634.11,0.1,-0.5498,0.00015,29.96903]
[1778719766613,34.11,79620.55,0.1,-0.55188,0.00015,29.94383]
[1778719767620,34.11,79617.32,0.1,-0.55237,0.00015,29.9377]
[1778719772848,34.1,79613.92,0.1,-0.5529,0.00015,29.92795]
[1778719775675,34.1,79614.36,0.1,-0.55284,0.00015,29.92876]
[1778719778696,34.1,79615.59,0.1,-0.55265,0.00015,29.93109]
[1778719779720,34.1,79615.59,0.1,-0.55265,0.00015,29.93109]
[1778719781720,34.1,79606.47,0.1,-0.55405,0.00015,29.91345]
[1778719784739,34.1,79604.89,0.1,-0.5543,0.00015,29.91033]
[1778719789773,34.1,79605.84,0.1,-0.55416,0.00015,29.91214]
[1778719798836,34.09,79604.49,0.1,-0.55437,0.00015,29.90941]
[1778719803871,34.09,79603.18,0.1,-0.55458,0.00015,29.90679]
[1778719808907,34.09,79604.09,0.1,-0.55444,0.00015,29.90854]
[1778719811931,34.09,79598.32,0.1,-0.55533,0.00015,29.89712]
[1778719816964,34.09,79595.96,0.1,-0.55569,0.00015,29.89239]
[1778719823117,34.09,79594.44,0.1,-0.55593,0.00015,29.88934]
[1778719824326,34.08,79589.32,0.1,-0.55671,0.00015,29.879]
[1778719824425,34.08,79583.6,0.1,-0.55759,0.00015,29.86733]
[1778719826028,34.08,79584.45,0.1,-0.55746,0.00015,29.86908]
[1778719831062,34.09,79579.09,0.1,-0.55828,0.00015,29.85482]
[1778719834377,34.09,79580.08,0.1,-0.55813,0.00015,29.85689]
[1778719837785,34.09,79581.53,0.1,-0.55791,0.00015,29.8599]
[1778719843341,34.09,79581.07,0.1,-0.55797,0.00015,29.85898]
[1778719846145,34.09,79581.19,0.1,-0.55795,0.00015,29.85924]
[1778719851202,34.09,79586.12,0.1,-0.5572,0.00015,29.86937]
[1778719852733,34.09,79588.47,0.1,-0.55684,0.00015,29.87416]
[1778719853032,34.09,79588.47,0.1,-0.55684,0.00015,29.87416]
[1778719855421,34.09,79581.94,0.1,-0.55784,0.00015,29.8608]
[1778719857732,34.09,79577.04,0.1,-0.55859,0.00015,29.85068]
[1778719863482,34.09,79587.18,0.1,-0.55703,0.00015,29.87161]
[1778719864294,34.09,79587.18,0.1,-0.55703,0.00015,29.87161]
[1778719864966,34.09,79587.18,0.1,-0.55703,0.00015,29.87161]
[1778719867324,34.09,79597.34,0.1,-0.55547,0.00015,29.89208]
[1778719869329,34.09,79599.24,0.1,-0.55518,0.00015,29.89585]
[1778719874364,34.09,79596.84,0.1,-0.55555,0.00015,29.89105]
[1778719880406,34.09,79598.5,0.1,-0.5553,0.00015,29.89432]
[1778719885441,34.09,79597.92,0.1,-0.55539,0.00015,29.89314]
[1778719893701,34.09,79596.43,0.1,-0.55563,0.00015,29.88689]
[1778719899545,34.08,79593.8,0.1,-0.55604,0.00015,29.88158]
[1778719901561,34.08,79584.75,0.1,-0.55743,0.00015,29.86321]
[1778719906593,34.08,79584.75,0.1,-0.55743,0.00015,29.86319]
[1778719911627,34.08,79584.97,0.1,-0.5574,0.00015,29.86363]
[1778719916663,34.08,79587.47,0.1,-0.55702,0.00015,29.86872]
[1778719916941,34.08,79587.47,0.1,-0.55702,0.00015,29.86872]
[1778719917218,34.08,79587.47,0.1,-0.55702,0.00015,29.86872]
[1778719920011,34.08,79582.4,0.1,-0.55779,0.00015,29.85833]
[1778719925728,34.08,79586.53,0.1,-0.55716,0.00015,29.8668]
[1778719930761,34.08,79588.19,0.1,-0.55691,0.00015,29.87018]
[1778719935796,34.08,79590.44,0.1,-0.55656,0.00015,29.87474]
[1778719938877,34.08,79590.66,0.1,-0.55653,0.00015,29.87518]
[1778719939265,34.08,79590.66,0.1,-0.55653,0.00015,29.87518]
[1778719940831,34.08,79596.66,0.1,-0.55561,0.00015,29.88723]
[1778719941892,34.08,79596.66,0.1,-0.55561,0.00015,29.88723]
[1778719947880,34.08,79595.72,0.1,-0.55576,0.00015,29.88531]
[1778719954121,34.08,79591.74,0.1,-0.55638,0.00015,29.87406]
[1778719959964,34.08,79590.42,0.1,-0.55658,0.00015,29.87136]
[1778719964999,34.07,79589.99,0.1,-0.55665,0.00015,29.87047]
[1778719970034,34.07,79589.29,0.1,-0.55676,0.00015,29.86903]
[1778719975069,34.07,79586.85,0.1,-0.55714,0.00015,29.86405]
[1778719981013,34.07,79586.48,0.1,-0.55719,0.00015,29.86328]
[1778719981067,34.07,79586.48,0.1,-0.55719,0.00015,29.86328]
[1778719983343,34.07,79579.93,0.1,-0.5582,0.00015,29.84981]
[1778719986086,34.07,79580.55,0.1,-0.5581,0.00015,29.85109]
[1778719987212,34.07,79588.02,0.1,-0.55696,0.00015,29.86642]
[1778719989225,34.07,79590.79,0.1,-0.55653,0.00015,29.87204]
[1778719990558,34.07,79590.79,0.1,-0.55653,0.00015,29.87204]
[1778719992248,34.07,79580.42,0.1,-0.55812,0.00015,29.8508]
[1778719993831,34.07,79578.52,0.1,-0.55841,0.00015,29.84687]
[1778719999297,34.07,79581.18,0.1,-0.55801,0.00015,29.85238]
[1778720004334,34.07,79577.39,0.1,-0.55859,0.00015,29.84453]
[1778720007244,34.07,79573.51,0.1,-0.55918,0.00015,29.83642]
[1778720007355,34.07,79573.94,0.1,-0.55911,0.00015,29.83733]
[1778720012390,34.07,79571.68,0.1,-0.55946,0.00015,29.82939]
[1778720017589,34.08,79575.33,0.1,-0.5589,0.00015,29.83708]
[1778720024229,34.08,79569.23,0.1,-0.55983,0.00015,29.82429]
[1778720030524,34.08,79568.16,0.1,-0.55999,0.00015,29.82212]
[1778720033488,34.08,79568.84,0.1,-0.55988,0.00015,29.82356]
[1778720033836,34.08,79556.42,0.1,-0.56178,0.00015,29.79691]
[1778720034698,34.08,79546.34,0.1,-0.56333,0.00015,29.77478]
[1778720035559,34.08,79546.34,0.1,-0.56333,0.00015,29.77479]
[1778720036348,34.08,79546.34,0.1,-0.56333,0.00015,29.77479]
[1778720036896,34.08,79545.89,0.1,-0.56339,0.00015,29.77383]
[1778720041909,34.08,79546.96,0.1,-0.56322,0.00015,29.77625]
[1778720046984,34.09,79550.04,0.1,-0.56274,0.00015,29.78317]
[1778720052002,34.09,79551.4,0.1,-0.56253,0.00015,29.78622]
[1778720057054,34.09,79550.77,0.1,-0.56262,0.00015,29.78492]
[1778720062067,34.1,79551.81,0.1,-0.56245,0.00015,29.78729]
[1778720066887,34.1,79546.12,0.1,-0.56332,0.00015,29.7748]
[1778720072000,34.1,79543.57,0.1,-0.56372,0.00015,29.76582]
[1778720076901,34.09,79545.25,0.1,-0.56347,0.00015,29.7695]
[1778720076915,34.09,79546.55,0.1,-0.56327,0.00015,29.77238]
[1778720078873,34.09,79553.65,0.1,-0.56219,0.00015,29.78799]
[1778720079819,34.09,79553.65,0.1,-0.56219,0.00015,29.78799]
[1778720079878,34.1,79555.12,0.1,-0.56196,0.00015,29.79121]
[1778720080889,34.1,79554.86,0.1,-0.562,0.00015,29.79066]
[1778720085923,34.1,79552.7,0.1,-0.56233,0.00015,29.78599]
[1778720090957,34.1,79553.15,0.1,-0.56225,0.00015,29.78706]
[1778720098005,34.1,79553.83,0.1,-0.56214,0.00015,29.78864]
[1778720103169,34.11,79557.37,0.1,-0.56159,0.00015,29.79639]
[1778720105190,34.11,79565.78,0.1,-0.5603,0.00015,29.81449]
[1778720109083,34.11,79572.42,0.1,-0.55928,0.00015,29.82858]
[1778720111579,34.11,79574.62,0.1,-0.55894,0.00015,29.83321]
[1778720111735,34.11,79574.62,0.1,-0.55894,0.00015,29.83321]
[1778720111834,34.11,79574.51,0.1,-0.55896,0.00015,29.833]
[1778720114484,34.11,79578.58,0.1,-0.55833,0.00015,29.8415]
[1778720114596,34.11,79578.58,0.1,-0.55833,0.00015,29.8415]
[1778720114696,34.11,79585.63,0.1,-0.55725,0.00015,29.85602]
[1778720120267,34.12,79584.21,0.1,-0.55746,0.00015,29.85322]
[1778720122405,34.12,79577.58,0.1,-0.55847,0.00015,29.83962]
[1778720128218,34.13,79580.69,0.1,-0.55798,0.00015,29.84619]
[1778720133254,34.13,79575.5,0.1,-0.55877,0.00015,29.83232]
[1778720138288,34.14,79576.44,0.1,-0.55862,0.00015,29.83439]
[1778720143324,34.14,79576.03,0.1,-0.55867,0.00015,29.83364]
[1778720149365,34.15,79576.13,0.1,-0.55864,0.00015,29.83397]
[1778720154401,34.15,79576.83,0.1,-0.55853,0.00015,29.83552]
[1778720159435,34.16,79578.29,0.1,-0.5583,0.00015,29.83865]
[1778720164641,34.16,79581.5,0.1,-0.5578,0.00015,29.84535]
[1778720164648,34.16,79587.12,0.1,-0.55694,0.00015,29.85684]
[1778720171519,34.16,79585.21,0.1,-0.55723,0.00015,29.85293]
[1778720176557,34.16,79583.39,0.1,-0.55751,0.00015,29.84919]
[1778720181590,34.16,79580.37,0.1,-0.55798,0.00015,29.84297]
[1778720186624,34.16,79580.96,0.1,-0.55789,0.00015,29.84418]
[1778720191659,34.16,79580.29,0.1,-0.558,0.00015,29.83955]
[1778720196694,34.16,79576.13,0.1,-0.55864,0.00015,29.83093]
[1778720201729,34.16,79572.42,0.1,-0.5592,0.00015,29.82319]
[1778720206764,34.16,79576.34,0.1,-0.5586,0.00015,29.83138]
[1778720211802,34.16,79578.51,0.1,-0.55827,0.00015,29.83587]
[1778720216836,34.16,79575.57,0.1,-0.55872,0.00015,29.82977]
[1778720221877,34.16,79574.42,0.1,-0.5589,0.00015,29.82737]
[1778720226911,34.16,79575.34,0.1,-0.55876,0.00015,29.82929]
[1778720234968,34.16,79575.41,0.1,-0.55875,0.00015,29.82942]
[1778720240003,34.15,79573.24,0.1,-0.55908,0.00015,29.82489]
[1778720245039,34.16,79570.61,0.1,-0.55948,0.00015,29.81939]
[1778720252086,34.16,79570.54,0.1,-0.55949,0.00015,29.81604]
[1778720257121,34.16,79570.45,0.1,-0.55951,0.00015,29.81588]
[1778720257511,34.16,79570.45,0.1,-0.55951,0.00015,29.81588]
[1778720258128,34.16,79570.74,0.1,-0.55946,0.00015,29.81649]
[1778720263163,34.16,79571.12,0.1,-0.5594,0.00015,29.81736]
[1778720268198,34.16,79576.07,0.1,-0.55863,0.00015,29.82778]
[1778720273233,34.17,79576.63,0.1,-0.55854,0.00015,29.82905]
[1778720278268,34.17,79578.13,0.1,-0.5583,0.00015,29.83226]
[1778720283305,34.18,79580.35,0.1,-0.55795,0.00015,29.83696]
[1778720289346,34.19,79581.02,0.1,-0.55783,0.00015,29.83849]
[1778720294381,34.19,79581.08,0.1,-0.55781,0.00015,29.83873]
[1778720299768,34.2,79576.38,0.1,-0.55852,0.00015,29.82914]
[1778720306602,34.2,79576.0,0.1,-0.55857,0.00015,29.82852]
[1778720312786,34.2,79576.07,0.1,-0.55855,0.00015,29.82871]
[1778720318549,34.21,79575.81,0.1,-0.55859,0.00015,29.82503]
[1778720324008,34.21,79576.05,0.1,-0.55855,0.00015,29.82556]
[1778720329626,34.21,79575.79,0.1,-0.55858,0.00015,29.82512]
[1778720334662,34.22,79575.64,0.1,-0.5586,0.00015,29.82487]
[1778720337592,34.22,79577.01,0.1,-0.55839,0.00015,29.82774]
[1778720337654,34.22,79577.01,0.1,-0.55839,0.00015,29.82773]
[1778720341317,34.22,79579.2,0.1,-0.55805,0.00015,29.83224]
[1778720341756,34.22,79586.39,0.1,-0.55696,0.00015,29.84693]
[1778720343023,34.22,79595.91,0.1,-0.5555,0.00015,29.86604]
[1778720344986,34.22,79595.91,0.1,-0.5555,0.00015,29.86603]
[1778720345056,34.22,79595.91,0.1,-0.5555,0.00015,29.86603]
[1778720345157,34.22,79596.59,0.1,-0.5554,0.00015,29.86736]
[1778720350775,34.21,79599.38,0.1,-0.55498,0.00015,29.87279]
[1778720355813,34.21,79595.69,0.1,-0.55555,0.00015,29.86542]
[1778720360844,34.21,79593.21,0.1,-0.55594,0.00015,29.86041]
[1778720365881,34.2,79592.51,0.1,-0.55605,0.00015,29.85896]
[1778720369909,34.2,79584.38,0.1,-0.5573,0.00015,29.8425]
[1778720374943,34.2,79584.27,0.1,-0.55732,0.00015,29.83904]
[1778720379978,34.2,79586.09,0.1,-0.55704,0.00015,29.84273]
[1778720381194,34.2,79586.09,0.1,-0.55704,0.00015,29.84273]
[1778720384013,34.2,79580.49,0.1,-0.5579,0.00015,29.83127]
[1778720389041,34.2,79580.67,0.1,-0.55787,0.00015,29.83165]
[1778720393074,34.2,79574.64,0.1,-0.55879,0.00015,29.81918]
[1778720397618,34.2,79574.86,0.1,-0.55876,0.00015,29.81963]
[1778720397667,34.2,79574.86,0.1,-0.55876,0.00015,29.81963]
[1778720397703,34.2,79574.86,0.1,-0.55876,0.00015,29.81963]
[1778720397944,34.2,79574.86,0.1,-0.55876,0.00015,29.81963]
[1778720398110,34.2,79574.93,0.1,-0.55875,0.00015,29.81977]
[1778720399116,34.2,79567.61,0.1,-0.55987,0.00015,29.80443]
[1778720401180,34.2,79562.56,0.1,-0.56064,0.00015,29.79371]
[1778720401234,34.2,79562.56,0.1,-0.56064,0.00015,29.79371]
[1778720401267,34.2,79551.73,0.1,-0.56229,0.00015,29.77036]
[1778720401603,34.2,79551.73,0.1,-0.56229,0.00015,29.77036]
[1778720401750,34.2,79551.73,0.1,-0.56229,0.00015,29.77036]
[1778720401845,34.2,79551.73,0.1,-0.56229,0.00015,29.77036]
[1778720402039,34.2,79551.73,0.1,-0.56229,0.00015,29.77036]
[1778720402185,34.2,79537.71,0.1,-0.56443,0.00015,29.73935]
[1778720402399,34.2,79537.71,0.1,-0.56443,0.00015,29.73935]
[1778720402845,34.2,79537.71,0.1,-0.56443,0.00015,29.73935]
[1778720403160,34.2,79537.71,0.1,-0.56443,0.00015,29.73932]
[1778720404100,34.2,79537.71,0.1,-0.56443,0.00015,29.73932]
[1778720404156,34.2,79537.71,0.1,-0.56443,0.00015,29.73932]
[1778720404286,34.2,79537.17,0.1,-0.56451,0.00015,29.73808]
[1778720406186,34.2,79543.11,0.1,-0.56361,0.00015,29.75133]
[1778720409101,34.2,79547.59,0.1,-0.56292,0.00015,29.76127]
[1778720414125,34.2,79550.1,0.1,-0.56253,0.00015,29.76686]
[1778720416256,34.2,79560.77,0.1,-0.5609,0.00015,29.79001]
[1778720416859,34.2,79560.77,0.1,-0.5609,0.00015,29.79001]
[1778720417264,34.21,79569.54,0.1,-0.55956,0.00015,29.80863]
[1778720418270,34.21,79571.85,0.1,-0.55921,0.00015,29.81348]
[1778720423306,34.21,79571.69,0.1,-0.55923,0.00015,29.81315]
[1778720428339,34.21,79573.23,0.1,-0.559,0.00015,29.81638]
[1778720430354,34.21,79581.02,0.1,-0.5578,0.00015,29.83252]
[1778720432261,34.21,79581.02,0.1,-0.5578,0.00015,29.83252]
[1778720437518,34.21,79579.12,0.1,-0.55809,0.00015,29.82552]
[1778720443446,34.22,79576.39,0.1,-0.5585,0.00015,29.81998]
[1778720448482,34.22,79575.38,0.1,-0.55865,0.00015,29.81792]
[1778720452508,34.22,79580.9,0.1,-0.5578,0.00015,29.82936]
[1778720457658,34.22,79577.54,0.1,-0.55832,0.00015,29.82242]
[1778720459443,34.22,79577.67,0.1,-0.55829,0.00015,29.82272]
[1778720459702,34.22,79577.67,0.1,-0.55829,0.00015,29.82272]
[1778720459852,34.22,79577.67,0.1,-0.55829,0.00015,29.82272]
[1778720459953,34.22,79582.68,0.1,-0.55753,0.00015,29.83301]
[1778720461592,34.22,79582.75,0.1,-0.55752,0.00015,29.83315]
[1778720463830,34.22,79586.17,0.1,-0.557,0.00015,29.8401]
[1778720463867,34.22,79586.17,0.1,-0.557,0.00015,29.8401]
[1778720463871,34.22,79584.89,0.1,-0.55719,0.00015,29.83749]
[1778720470636,34.22,79586.45,0.1,-0.55696,0.00015,29.84061]
[1778720477802,34.21,79592.16,0.1,-0.5561,0.00015,29.85205]
[1778720482411,34.21,79593.04,0.1,-0.55596,0.00015,29.85378]
[1778720482628,34.21,79593.04,0.1,-0.55596,0.00015,29.85378]
[1778720484564,34.21,79595.23,0.1,-0.55563,0.00015,29.85813]
[1778720484665,34.21,79597.71,0.1,-0.55525,0.00015,29.86306]
[1778720489766,34.21,79597.02,0.1,-0.55536,0.00015,29.86163]
[1778720495809,34.21,79595.7,0.1,-0.55558,0.00015,29.85572]
[1778720500844,34.2,79600.84,0.1,-0.5548,0.00015,29.86583]
[1778720505880,34.2,79603.99,0.1,-0.55432,0.00015,29.87194]
[1778720510915,34.2,79606.48,0.1,-0.55395,0.00015,29.87672]
[1778720515950,34.19,79618.02,0.1,-0.55219,0.00015,29.89881]
[1778720516619,34.19,79618.02,0.1,-0.55219,0.00015,29.89881]
[1778720516683,34.19,79618.02,0.1,-0.55219,0.00015,29.89881]
[1778720518338,34.19,79622.27,0.1,-0.55154,0.00015,29.90681]
[1778720518449,34.19,79622.68,0.1,-0.55148,0.00015,29.90758]
[1778720520985,34.19,79630.41,0.1,-0.55029,0.00015,29.92192]
[1778720521931,34.19,79630.41,0.1,-0.55029,0.00015,29.92192]
[1778720521969,34.19,79630.41,0.1,-0.55029,0.00015,29.92192]
[1778720522297,34.19,79630.41,0.1,-0.55029,0.00015,29.92192]
[1778720522396,34.19,79635.11,0.1,-0.54957,0.00015,29.93051]
[1778720522482,34.19,79635.11,0.1,-0.54957,0.00015,29.93051]
[1778720522488,34.19,79635.11,0.1,-0.54957,0.00015,29.93051]
[1778720522692,34.19,79635.11,0.1,-0.54957,0.00015,29.93051]
[1778720523000,34.19,79635.11,0.1,-0.54957,0.00015,29.93051]
[1778720524007,34.19,79646.06,0.1,-0.5479,0.00015,29.95014]
[1778720525451,34.19,79648.99,0.1,-0.54745,0.00015,29.9553]
[1778720525474,34.19,79648.99,0.1,-0.54745,0.00015,29.9553]
[1778720526020,34.19,79651.11,0.1,-0.54713,0.00015,29.959]
[1778720531057,34.19,79649.59,0.1,-0.54737,0.00015,29.95628]
[1778720533096,34.19,79649.97,0.1,-0.54731,0.00015,29.95694]
[1778720533099,34.19,79657.59,0.1,-0.54614,0.00015,29.97016]
[1778720534091,34.19,79657.59,0.1,-0.54614,0.00015,29.97016]
[1778720536091,34.19,79667.78,0.1,-0.54458,0.00015,29.98747]
[1778720537320,34.19,79667.78,0.1,-0.54458,0.00015,29.98747]
[1778720537375,34.19,79667.89,0.1,-0.54456,0.00015,29.98766]
[1778720537453,34.19,79667.89,0.1,-0.54456,0.00015,29.98766]
[1778720537484,34.19,79667.89,0.1,-0.54456,0.00015,29.98766]
[1778720541970,34.19,79668.53,0.1,-0.54446,0.00015,29.98873]
[1778720542913,34.19,79668.42,0.1,-0.54448,0.00015,29.98855]
[1778720544147,34.19,79659.74,0.1,-0.54581,0.00015,29.97387]
[1778720545209,34.19,79652.24,0.1,-0.54696,0.00015,29.96091]
[1778720551197,34.19,79649.5,0.1,-0.54739,0.00015,29.9529]
[1778720556230,34.19,79649.01,0.1,-0.54746,0.00015,29.95208]
[1778720560317,34.19,79649.64,0.1,-0.54736,0.00015,29.95322]
[1778720560780,34.19,79650.65,0.1,-0.5472,0.00015,29.955]
[1778720560826,34.19,79650.65,0.1,-0.5472,0.00015,29.955]
[1778720563112,34.19,79650.38,0.1,-0.54724,0.00015,29.95454]
[1778720564288,34.19,79658.39,0.1,-0.54601,0.00015,29.96844]
[1778720564503,34.19,79658.39,0.1,-0.54601,0.00015,29.96844]
[1778720564622,34.19,79658.39,0.1,-0.54601,0.00015,29.96844]
[1778720565296,34.19,79664.93,0.1,-0.54501,0.00015,29.97957]
[1778720569107,34.19,79666.94,0.1,-0.5447,0.00015,29.98296]
[1778720572344,34.2,79661.27,0.1,-0.54557,0.00015,29.97338]
[1778720576372,34.2,79655.47,0.1,-0.54646,0.00015,29.96345]
[1778720578894,34.2,79654.55,0.1,-0.5466,0.00015,29.96187]
[1778720580903,34.2,79653.75,0.1,-0.54672,0.00015,29.9605]
[1778720580961,34.2,79653.75,0.1,-0.54672,0.00015,29.9605]
[1778720581407,34.2,79652.92,0.1,-0.54684,0.00015,29.95906]
[1778720584430,34.2,79639.8,0.1,-0.54885,0.00015,29.93586]
[1778720586443,34.2,79631.96,0.1,-0.55005,0.00015,29.92162]
[1778720589463,34.2,79623.95,0.1,-0.55128,0.00015,29.9068]
[1778720594498,34.2,79628.43,0.1,-0.55059,0.00015,29.91512]
[1778720599536,34.2,79628.91,0.1,-0.55052,0.00015,29.916]
[1778720604162,34.2,79618.22,0.1,-0.55216,0.00015,29.89602]
[1778720605727,34.2,79618.92,0.1,-0.55205,0.00015,29.89734]
[1778720612625,34.19,79616.49,0.1,-0.55243,0.00015,29.88947]
[1778720618792,34.19,79620.51,0.1,-0.55182,0.00015,29.89705]
[1778720622696,34.19,79626.55,0.1,-0.5509,0.00015,29.90833]
[1778720626724,34.19,79630.31,0.1,-0.55032,0.00015,29.91528]
[1778720631491,34.19,79630.04,0.1,-0.55036,0.00015,29.91478]
[1778720631830,34.19,79629.17,0.1,-0.5505,0.00015,29.91318]
[1778720631876,34.19,79629.17,0.1,-0.5505,0.00015,29.91318]
[1778720631914,34.19,79617.03,0.1,-0.55236,0.00015,29.89046]
[1778720633894,34.19,79616.54,0.1,-0.55243,0.00015,29.88953]
[1778720633996,34.19,79608.11,0.1,-0.55372,0.00015,29.87334]
[1778720639838,34.19,79607.2,0.1,-0.55387,0.00015,29.87152]
[1778720644850,34.19,79616.66,0.1,-0.55242,0.00015,29.88965]
[1778720647870,34.19,79621.17,0.1,-0.55173,0.00015,29.89818]
[1778720651912,34.19,79623.05,0.1,-0.55144,0.00015,29.90171]
[1778720652170,34.19,79623.05,0.1,-0.55144,0.00015,29.90171]
[1778720652250,34.19,79623.96,0.1,-0.5513,0.00015,29.90341]
[1778720654071,34.19,79623.96,0.1,-0.5513,0.00015,29.90341]
[1778720654134,34.19,79632.08,0.1,-0.55006,0.00015,29.91843]
[1778720656583,34.19,79632.27,0.1,-0.55003,0.00015,29.91877]
[1778720659475,34.19,79626.51,0.1,-0.55091,0.00015,29.90816]
[1778720659744,34.19,79626.0,0.1,-0.55099,0.00015,29.90722]
[1778720666002,34.19,79628.11,0.1,-0.55067,0.00015,29.91113]
[1778720671040,34.19,79625.55,0.1,-0.55107,0.00015,29.90316]
[1778720676074,34.19,79628.05,0.1,-0.55068,0.00015,29.9078]
[1778720681108,34.19,79623.8,0.1,-0.55134,0.00015,29.89988]
[1778720684129,34.19,79630.24,0.1,-0.55035,0.00015,29.91182]
[1778720688158,34.19,79635.64,0.1,-0.54953,0.00015,29.92168]
[1778720693193,34.18,79640.61,0.1,-0.54877,0.00015,29.93062]
[1778720695207,34.18,79647.68,0.1,-0.54769,0.00015,29.94318]
[1778720697042,34.18,79648.49,0.1,-0.54756,0.00015,29.9446]
[1778720699579,34.18,79655.13,0.1,-0.54655,0.00015,29.9562]
[1778720699683,34.18,79655.13,0.1,-0.54655,0.00015,29.9562]
[1778720699811,34.18,79655.13,0.1,-0.54655,0.00015,29.9562]
[1778720699947,34.18,79655.13,0.1,-0.54655,0.00015,29.9562]
[1778720700242,34.18,79655.13,0.1,-0.54655,0.00015,29.9562]
[1778720702255,34.18,79660.81,0.1,-0.54567,0.00015,29.96598]
[1778720706284,34.18,79668.65,0.1,-0.54447,0.00015,29.97923]
[1778720708665,34.18,79669.18,0.1,-0.54439,0.00015,29.98012]
[1778720710774,34.18,79663.91,0.1,-0.5452,0.00015,29.97127]
[1778720710820,34.18,79663.91,0.1,-0.5452,0.00015,29.97127]
[1778720716353,34.19,79653.44,0.1,-0.5468,0.00015,29.95332]
[1778720719354,34.19,79652.21,0.1,-0.54699,0.00015,29.95117]
[1778720719377,34.18,79651.05,0.1,-0.54717,0.00015,29.94914]
[1778720725417,34.18,79650.11,0.1,-0.54731,0.00015,29.94748]
[1778720730457,34.18,79648.28,0.1,-0.54759,0.00015,29.94425]
[1778720732467,34.18,79639.19,0.1,-0.54899,0.00015,29.92484]
[1778720736497,34.18,79633.54,0.1,-0.54986,0.00015,29.9146]
[1778720741530,34.19,79632.88,0.1,-0.54996,0.00015,29.91342]
[1778720746565,34.19,79633.64,0.1,-0.54984,0.00015,29.91484]
[1778720751599,34.19,79632.8,0.1,-0.54996,0.00015,29.91333]
[1778720757642,34.19,79632.31,0.1,-0.55003,0.00015,29.91247]
[1778720762678,34.19,79630.33,0.1,-0.55033,0.00015,29.90887]
[1778720765577,34.19,79628.87,0.1,-0.55056,0.00015,29.90619]
[1778720765695,34.19,79628.29,0.1,-0.55064,0.00015,29.90513]
[1778720768441,34.19,79625.99,0.1,-0.551,0.00015,29.90087]
[1778720768469,34.19,79625.99,0.1,-0.551,0.00015,29.90087]
[1778720768540,34.19,79617.11,0.1,-0.55235,0.00015,29.8842]
[1778720769859,34.19,79613.77,0.1,-0.55287,0.00015,29.87784]
[1778720775769,34.19,79615.63,0.1,-0.55258,0.00015,29.88135]
[1778720779929,34.19,79606.35,0.1,-0.55401,0.00015,29.86346]
[1778720785159,34.19,79602.79,0.1,-0.55456,0.00015,29.85646]
[1778720789875,34.19,79600.81,0.1,-0.55487,0.00015,29.8525]
[1778720795911,34.18,79603.04,0.1,-0.55454,0.00015,29.85358]
[1778720800945,34.18,79605.21,0.1,-0.55421,0.00015,29.85778]
[1778720803313,34.18,79594.97,0.1,-0.55578,0.00015,29.83754]
[1778720804974,34.18,79589.52,0.1,-0.55662,0.00015,29.82659]
[1778720810141,34.18,79590.33,0.1,-0.5565,0.00015,29.82817]
[1778720818064,34.17,79591.81,0.1,-0.55628,0.00015,29.83106]
[1778720823100,34.17,79594.59,0.1,-0.55586,0.00015,29.83658]
[1778720829141,34.17,79595.33,0.1,-0.55575,0.00015,29.83799]
[1778720835183,34.16,79599.19,0.1,-0.55517,0.00015,29.84558]
[1778720840352,34.16,79603.18,0.1,-0.55456,0.00015,29.85338]
[1778720847267,34.15,79606.49,0.1,-0.55406,0.00015,29.85978]
[1778720852302,34.15,79608.08,0.1,-0.55383,0.00015,29.85959]
[1778720857337,34.15,79609.17,0.1,-0.55367,0.00015,29.86166]
[1778720859351,34.15,79602.91,0.1,-0.55463,0.00015,29.84942]
[1778720864386,34.15,79602.55,0.1,-0.55469,0.00015,29.84866]
[1778720869421,34.14,79601.94,0.1,-0.55479,0.00015,29.84741]
[1778720874456,34.14,79601.91,0.1,-0.5548,0.00015,29.84729]
[1778720879491,34.14,79600.84,0.1,-0.55497,0.00015,29.84513]
[1778720884526,34.14,79606.3,0.1,-0.55414,0.00015,29.85579]
[1778720889821,34.13,79607.27,0.1,-0.55399,0.00015,29.85765]
[1778720892586,34.13,79613.84,0.1,-0.55299,0.00015,29.87032]
[1778720897617,34.13,79616.03,0.1,-0.55265,0.00015,29.8745]
[1778720902652,34.13,79611.47,0.1,-0.55335,0.00015,29.86573]
[1778720907686,34.13,79610.72,0.1,-0.55347,0.00015,29.86425]
[1778720912723,34.13,79609.72,0.1,-0.55364,0.00015,29.85906]
[1778720917759,34.13,79609.39,0.1,-0.55369,0.00015,29.8584]
[1778720922793,34.13,79606.11,0.1,-0.55419,0.00015,29.85199]
[1778720925489,34.12,79606.15,0.1,-0.55419,0.00015,29.85206]
[1778720930407,34.12,79602.27,0.1,-0.55479,0.00015,29.84442]
[1778720932215,34.12,79595.44,0.1,-0.55584,0.00015,29.83084]
[1778720936896,34.12,79585.43,0.1,-0.55737,0.00015,29.81056]
[1778720941927,34.12,79583.55,0.1,-0.55766,0.00015,29.80671]
[1778720946961,34.12,79588.08,0.1,-0.55697,0.00015,29.81597]
[1778720948848,34.12,79588.08,0.1,-0.55697,0.00015,29.81597]
[1778720949848,34.12,79597.74,0.1,-0.55549,0.00015,29.8354]
[1778720950878,34.12,79604.55,0.1,-0.55444,0.00015,29.84885]
[1778720953008,34.12,79606.82,0.1,-0.5541,0.00015,29.85327]
[1778720957035,34.12,79614.3,0.1,-0.55295,0.00015,29.8677]
[1778720962071,34.12,79609.26,0.1,-0.55373,0.00015,29.85796]
[1778720967108,34.12,79609.44,0.1,-0.5537,0.00015,29.85827]
[1778720973148,34.11,79607.79,0.1,-0.55397,0.00015,29.8518]
[1778720979190,34.11,79607.13,0.1,-0.55407,0.00015,29.85047]
[1778720981338,34.11,79613.54,0.1,-0.55309,0.00015,29.86287]
[1778720987247,34.11,79610.91,0.1,-0.5535,0.00015,29.85777]
[1778720992283,34.11,79608.91,0.1,-0.55381,0.00015,29.85386]
[1778720996310,34.11,79603.06,0.1,-0.55471,0.00015,29.84239]
[1778721001478,34.1,79598.58,0.1,-0.5554,0.00015,29.83349]
[1778721004948,34.1,79604.04,0.1,-0.55456,0.00015,29.84426]
[1778721010413,34.1,79604.18,0.1,-0.55455,0.00015,29.84448]
[1778721011548,34.1,79609.85,0.1,-0.55368,0.00015,29.85554]
[1778721017461,34.1,79606.91,0.1,-0.55413,0.00015,29.84979]
[1778721018739,34.1,79596.28,0.1,-0.55576,0.00015,29.82878]
[1778721023508,34.1,79601.75,0.1,-0.55493,0.00015,29.83961]
[1778721028561,34.09,79605.28,0.1,-0.55439,0.00015,29.84651]
[1778721033572,34.09,79606.53,0.1,-0.55421,0.00015,29.84569]
[1778721038607,34.09,79608.97,0.1,-0.55384,0.00015,29.85042]
[1778721043643,34.09,79612.46,0.1,-0.5533,0.00015,29.85716]
[1778721049685,34.09,79612.59,0.1,-0.55328,0.00015,29.85738]
[1778721054720,34.09,79611.6,0.1,-0.55344,0.00015,29.85544]
[1778721060004,34.09,79611.08,0.1,-0.55352,0.00015,29.85442]
[1778721063783,34.08,79604.68,0.1,-0.55451,0.00015,29.8419]
[1778721068819,34.08,79608.62,0.1,-0.55391,0.00015,29.84957]
[1778721073854,34.08,79606.29,0.1,-0.55427,0.00015,29.84499]
[1778721078890,34.08,79605.91,0.1,-0.55433,0.00015,29.84421]
[1778721084929,34.08,79604.51,0.1,-0.55455,0.00015,29.84142]
[1778721089965,34.08,79603.44,0.1,-0.55472,0.00015,29.83928]
[1778721095001,34.07,79603.1,0.1,-0.55478,0.00015,29.83535]
[1778721100048,34.07,79602.59,0.1,-0.55486,0.00015,29.83431]
[1778721105075,34.07,79601.23,0.1,-0.55507,0.00015,29.83159]
[1778721110109,34.07,79607.95,0.1,-0.55404,0.00015,29.84477]
[1778721115145,34.07,79603.65,0.1,-0.5547,0.00015,29.83633]
[1778721120178,34.07,79601.57,0.1,-0.55503,0.00015,29.8322]
[1778721126067,34.07,79601.36,0.1,-0.55506,0.00015,29.83178]
[1778721126799,34.07,79601.79,0.1,-0.55499,0.00015,29.83262]
[1778721128235,34.07,79614.93,0.1,-0.55297,0.00015,29.85824]
[1778721130250,34.07,79618.24,0.1,-0.55246,0.00015,29.86458]
[1778721137988,34.07,79619.76,0.1,-0.55223,0.00015,29.8675]
[1778721143350,34.07,79622.35,0.1,-0.55182,0.00015,29.87249]
[1778721147280,34.07,79625.51,0.1,-0.55133,0.00015,29.87844]
[1778721148380,34.07,79633.21,0.1,-0.55015,0.00015,29.89275]
[1778721149949,34.07,79637.77,0.1,-0.54945,0.00015,29.90109]
[1778721155430,34.07,79635.45,0.1,-0.54981,0.00015,29.89363]
[1778721162613,34.07,79634.21,0.1,-0.55,0.00015,29.89136]
[1778721170535,34.07,79631.14,0.1,-0.55047,0.00015,29.88571]
[1778721177436,34.07,79629.69,0.1,-0.5507,0.00015,29.88303]
[1778721177800,34.07,79629.69,0.1,-0.5507,0.00015,29.88303]
[1778721178019,34.07,79629.69,0.1,-0.5507,0.00015,29.88303]
[1778721178096,34.07,79632.11,0.1,-0.55032,0.00015,29.88751]
[1778721179980,34.07,79642.48,0.1,-0.54873,0.00015,29.90639]
[1778721180573,34.07,79642.48,0.1,-0.54873,0.00015,29.90639]
[1778721180596,34.07,79642.48,0.1,-0.54873,0.00015,29.90639]
[1778721180610,34.07,79642.48,0.1,-0.54873,0.00015,29.90638]
[1778721184316,34.07,79639.06,0.1,-0.54926,0.00015,29.9002]
[1778721186997,34.07,79644.78,0.1,-0.54838,0.00015,29.91049]
[1778721187065,34.07,79648.38,0.1,-0.54782,0.00015,29.9169]
[1778721187707,34.07,79648.38,0.1,-0.54782,0.00015,29.9169]
[1778721187742,34.07,79648.38,0.1,-0.54782,0.00015,29.9169]
[1778721189715,34.07,79648.48,0.1,-0.54781,0.00015,29.91706]
[1778721189806,34.07,79648.48,0.1,-0.54781,0.00015,29.91706]
[1778721194707,34.07,79640.24,0.1,-0.54908,0.00015,29.90227]
[1778721197672,34.07,79638.85,0.1,-0.5493,0.00015,29.89975]
[1778721197751,34.07,79628.81,0.1,-0.55084,0.00015,29.8813]
[1778721199742,34.07,79623.39,0.1,-0.55167,0.00015,29.87118]
[1778721200750,34.07,79617.41,0.1,-0.55259,0.00015,29.85984]
[1778721205784,34.07,79614.02,0.1,-0.55311,0.00015,29.85333]
[1778721210563,34.07,79611.4,0.1,-0.55352,0.00015,29.84827]
[1778721210601,34.07,79611.4,0.1,-0.55352,0.00015,29.84827]
[1778721210819,34.07,79609.34,0.1,-0.55383,0.00015,29.84427]
[1778721215665,34.07,79607.38,0.1,-0.55414,0.00015,29.8372]
[1778721217871,34.07,79599.25,0.1,-0.5554,0.00015,29.82114]
[1778721218739,34.07,79599.25,0.1,-0.5554,0.00015,29.82114]
[1778721218877,34.07,79597.13,0.1,-0.55572,0.00015,29.81691]
[1778721219733,34.07,79597.13,0.1,-0.55572,0.00015,29.81691]
[1778721225928,34.07,79597.09,0.1,-0.55573,0.00015,29.8168]
[1778721230961,34.07,79597.27,0.1,-0.5557,0.00015,29.81714]
[1778721235996,34.06,79597.13,0.1,-0.55573,0.00015,29.81685]
[1778721241034,34.06,79596.08,0.1,-0.55589,0.00015,29.81474]
[1778721242040,34.06,79585.57,0.1,-0.5575,0.00015,29.79344]
[1778721247076,34.07,79580.14,0.1,-0.55833,0.00015,29.78228]
[1778721250374,34.07,79576.38,0.1,-0.55891,0.00015,29.77448]
[1778721250382,34.07,79576.38,0.1,-0.55891,0.00015,29.77448]
[1778721250424,34.07,79576.38,0.1,-0.55891,0.00015,29.77448]
[1778721253750,34.07,79571.92,0.1,-0.55959,0.00015,29.76515]
[1778721253803,34.07,79571.92,0.1,-0.55959,0.00015,29.76515]
[1778721259161,34.07,79571.47,0.1,-0.55965,0.00015,29.76428]
[1778721263273,34.08,79572.05,0.1,-0.55956,0.00015,29.76556]
[1778721263284,34.08,79572.45,0.1,-0.55949,0.00015,29.76642]
[1778721269233,34.08,79572.58,0.1,-0.55948,0.00015,29.76668]
[1778721275272,34.07,79573.02,0.1,-0.55942,0.00015,29.76431]
[1778721279300,34.07,79582.37,0.1,-0.55799,0.00015,29.78374]
[1778721279333,34.07,79582.37,0.1,-0.55799,0.00015,29.78374]
[1778721280307,34.07,79585.72,0.1,-0.55748,0.00015,29.7906]
[1778721285351,34.07,79584.2,0.1,-0.55771,0.00015,29.78752]
[1778721288574,34.07,79583.45,0.1,-0.55783,0.00015,29.78595]
[1778721289023,34.07,79583.45,0.1,-0.55783,0.00015,29.78595]
[1778721291084,34.07,79583.13,0.1,-0.55787,0.00015,29.78532]
[1778721291149,34.07,79593.77,0.1,-0.55624,0.00015,29.80698]
[1778721292062,34.07,79593.77,0.1,-0.55624,0.00015,29.80698]
[1778721292237,34.07,79603.42,0.1,-0.55476,0.00015,29.82621]
[1778721293296,34.07,79607.31,0.1,-0.55416,0.00015,29.83385]
[1778721295046,34.07,79609.46,0.1,-0.55383,0.00015,29.83803]
[1778721295080,34.07,79609.46,0.1,-0.55383,0.00015,29.83803]
[1778721301143,34.07,79608.69,0.1,-0.55395,0.00015,29.8365]
[1778721306243,34.07,79607.41,0.1,-0.55415,0.00015,29.83396]
[1778721311548,34.06,79612.06,0.1,-0.55344,0.00015,29.84296]
[1778721316583,34.06,79613.38,0.1,-0.55324,0.00015,29.84548]
[1778721323754,34.06,79610.29,0.1,-0.55372,0.00015,29.83945]
[1778721329677,34.06,79600.99,0.1,-0.55516,0.00015,29.82115]
[1778721331689,34.06,79595.3,0.1,-0.55604,0.00015,29.80656]
[1778721336723,34.06,79591.99,0.1,-0.55655,0.00015,29.79989]
[1778721341759,34.06,79586.92,0.1,-0.55732,0.00015,29.7896]
[1778721346793,34.06,79584.11,0.1,-0.55775,0.00015,29.78387]
[1778721351828,34.06,79584.62,0.1,-0.55767,0.00015,29.78496]
[1778721354067,34.06,79582.09,0.1,-0.55806,0.00015,29.77976]
[1778721354138,34.06,79582.09,0.1,-0.55806,0.00015,29.77976]
[1778721359887,34.07,79577.35,0.1,-0.55878,0.00015,29.77001]
[1778721362687,34.07,79573.55,0.1,-0.55936,0.00015,29.76208]
[1778721362727,34.07,79573.55,0.1,-0.55936,0.00015,29.76208]
[1778721362892,34.07,79573.55,0.1,-0.55936,0.00015,29.76208]
[1778721363067,34.07,79573.55,0.1,-0.55936,0.00015,29.76208]
[1778721363312,34.07,79573.55,0.1,-0.55936,0.00015,29.76208]
[1778721363315,34.07,79569.56,0.1,-0.55997,0.00015,29.75367]
[1778721363480,34.07,79569.56,0.1,-0.55997,0.00015,29.75367]
[1778721364044,34.07,79553.67,0.1,-0.56241,0.00015,29.7194]
[1778721365113,34.07,79547.94,0.1,-0.56328,0.00015,29.70679]
[1778721366637,34.07,79547.94,0.1,-0.56329,0.00015,29.70678]
[1778721366675,34.07,79547.94,0.1,-0.56329,0.00015,29.70678]
[1778721366933,34.07,79539.6,0.1,-0.56456,0.00015,29.68814]
[1778721367960,34.07,79539.6,0.1,-0.56456,0.00015,29.68814]
[1778721368356,34.07,79539.6,0.1,-0.56456,0.00015,29.68814]
[1778721368373,34.07,79531.26,0.1,-0.56584,0.00015,29.6692]
[1778721369187,34.07,79522.84,0.1,-0.56713,0.00015,29.64976]
[1778721371295,34.07,79522.84,0.1,-0.56714,0.00015,29.64974]
[1778721371339,34.07,79522.84,0.1,-0.56714,0.00015,29.64974]
[1778721371312,34.07,79503.28,0.1,-0.57013,0.00015,29.60344]
[1778721372997,34.07,79493.64,0.1,-0.5716,0.00015,29.58007]
[1778721376017,34.07,79500.22,0.1,-0.57059,0.00015,29.59613]
[1778721378382,34.07,79502.91,0.1,-0.57018,0.00015,29.60262]
[1778721378448,34.07,79504.05,0.1,-0.57001,0.00015,29.60536]
[1778721379039,34.07,79507.97,0.1,-0.56941,0.00015,29.61475]
[1778721380046,34.07,79513.77,0.1,-0.56852,0.00015,29.62852]
[1778721385083,34.06,79514.81,0.1,-0.56837,0.00015,29.63089]
[1778721387095,34.06,79520.06,0.1,-0.56757,0.00015,29.64318]
[1778721392238,34.06,79524.22,0.1,-0.56695,0.00015,29.64954]
[1778721392338,34.06,79531.58,0.1,-0.56582,0.00015,29.66648]
[1778721394263,34.06,79537.57,0.1,-0.5649,0.00015,29.68012]
[1778721400185,34.06,79543.03,0.1,-0.56406,0.00015,29.69243]
[1778721402311,34.06,79543.19,0.1,-0.56404,0.00015,29.69279]
[1778721402358,34.06,79547.02,0.1,-0.56345,0.00015,29.70133]
[1778721406490,34.06,79548.82,0.1,-0.56317,0.00015,29.70532]
[1778721406770,34.06,79548.82,0.1,-0.56317,0.00015,29.70532]
[1778721407084,34.06,79548.82,0.1,-0.56317,0.00015,29.70532]
[1778721407146,34.06,79548.82,0.1,-0.56317,0.00015,29.70532]
[1778721407278,34.06,79548.82,0.1,-0.56317,0.00015,29.70532]
[1778721407342,34.06,79566.39,0.1,-0.56048,0.00015,29.74351]
[1778721408242,34.06,79566.39,0.1,-0.56048,0.00015,29.7435]
[1778721408517,34.06,79566.39,0.1,-0.56048,0.00015,29.7435]
[1778721408547,34.06,79566.39,0.1,-0.56048,0.00015,29.7435]
[1778721409248,34.06,79572.9,0.1,-0.55948,0.00015,29.75729]
[1778721410137,34.06,79572.9,0.1,-0.55948,0.00015,29.75729]
[1778721413395,34.06,79581.05,0.1,-0.55823,0.00015,29.77428]
[1778721423346,34.06,79586.04,0.1,-0.55746,0.00015,29.78462]
[1778721428364,34.06,79587.25,0.1,-0.55727,0.00015,29.78711]
[1778721433416,34.06,79585.79,0.1,-0.5575,0.00015,29.78414]
[1778721438452,34.06,79585.67,0.1,-0.55751,0.00015,29.78391]
[1778721443485,34.06,79585.37,0.1,-0.55756,0.00015,29.78332]
[1778721448522,34.07,79589.04,0.1,-0.55699,0.00015,29.79085]
[1778721454029,34.07,79588.28,0.1,-0.55711,0.00015,29.78609]
[1778721454035,34.07,79581.5,0.1,-0.55815,0.00015,29.77219]
[1778721457584,34.07,79572.61,0.1,-0.55951,0.00015,29.75366]
[1778721458592,34.07,79570.17,0.1,-0.55989,0.00015,29.74852]
[1778721463628,34.07,79575.55,0.1,-0.55905,0.00015,29.75996]
[1778721468662,34.08,79578.95,0.1,-0.55852,0.00015,29.76714]
[1778721473721,34.08,79580.0,0.1,-0.55835,0.00015,29.7694]
[1778721478757,34.09,79581.46,0.1,-0.55812,0.00015,29.7725]
[1778721483792,34.09,79583.38,0.1,-0.55782,0.00015,29.77653]
[1778721488832,34.09,79582.49,0.1,-0.55795,0.00015,29.77479]
[1778721493864,34.1,79584.49,0.1,-0.55764,0.00015,29.77897]
[1778721499904,34.1,79582.05,0.1,-0.558,0.00015,29.77405]
[1778721501066,34.1,79582.05,0.1,-0.558,0.00015,29.77405]
[1778721501096,34.1,79588.72,0.1,-0.55698,0.00015,29.78773]
[1778721502925,34.1,79601.03,0.1,-0.55508,0.00015,29.81246]
[1778721504026,34.1,79601.03,0.1,-0.55508,0.00015,29.81246]
[1778721504381,34.1,79601.03,0.1,-0.55508,0.00015,29.81246]
[1778721504419,34.1,79605.63,0.1,-0.55438,0.00015,29.82152]
[1778721509975,34.1,79604.95,0.1,-0.55448,0.00015,29.8202]
[1778721514046,34.1,79603.0,0.1,-0.55479,0.00015,29.81313]
[1778721514077,34.1,79603.0,0.1,-0.55479,0.00015,29.81313]
[1778721514500,34.1,79612.6,0.1,-0.55331,0.00015,29.83185]
[1778721515132,34.1,79617.71,0.1,-0.55253,0.00015,29.84165]
[1778721521060,34.1,79614.22,0.1,-0.55307,0.00015,29.83492]
[1778721526094,34.1,79610.58,0.1,-0.55363,0.00015,29.82787]
[1778721531129,34.1,79606.9,0.1,-0.5542,0.00015,29.82067]
[1778721532596,34.1,79605.9,0.1,-0.55435,0.00015,29.81871]
[1778721535274,34.1,79617.01,0.1,-0.55265,0.00015,29.84019]
[1778721541336,34.1,79620.03,0.1,-0.55218,0.00015,29.84594]
[1778721542460,34.1,79605.75,0.1,-0.55438,0.00015,29.81841]
[1778721543504,34.1,79599.22,0.1,-0.55538,0.00015,29.80552]
[1778721545573,34.1,79604.64,0.1,-0.55455,0.00015,29.81623]
[1778721550577,34.09,79604.5,0.1,-0.55457,0.00015,29.81593]
[1778721551389,34.09,79604.62,0.1,-0.55455,0.00015,29.81616]
[1778721557314,34.09,79604.79,0.1,-0.55453,0.00015,29.81644]
[1778721562354,34.09,79605.71,0.1,-0.55439,0.00015,29.81821]
[1778721567385,34.09,79605.71,0.1,-0.5544,0.00015,29.81817]
[1778721572419,34.09,79605.22,0.1,-0.55448,0.00015,29.81394]
[1778721577455,34.08,79605.58,0.1,-0.55443,0.00015,29.81461]
[1778721582490,34.08,79604.08,0.1,-0.55467,0.00015,29.81162]
[1778721587527,34.08,79605.27,0.1,-0.55449,0.00015,29.81393]
[1778721592561,34.08,79605.45,0.1,-0.55446,0.00015,29.81425]
[1778721597596,34.08,79609.44,0.1,-0.55385,0.00015,29.82201]
[1778721602635,34.08,79603.4,0.1,-0.55478,0.00015,29.81014]
[1778721603642,34.08,79597.59,0.1,-0.55568,0.00015,29.7986]
[1778721608678,34.08,79597.72,0.1,-0.55566,0.00015,29.79886]
[1778721611332,34.07,79598.01,0.1,-0.55561,0.00015,29.79943]
[1778721611347,34.07,79598.66,0.1,-0.55552,0.00015,29.80072]
[1778721613533,34.07,79576.1,0.1,-0.55899,0.00015,29.75458]
[1778721615579,34.07,79575.74,0.1,-0.55904,0.00015,29.75383]
[1778721615638,34.07,79574.47,0.1,-0.55924,0.00015,29.75113]
[1778721621771,34.07,79572.38,0.1,-0.55957,0.00015,29.74665]
[1778721626804,34.06,79570.54,0.1,-0.55986,0.00015,29.7427]
[1778721632067,34.06,79570.57,0.1,-0.55986,0.00015,29.74271]
[1778721637886,34.07,79571.76,0.1,-0.55967,0.00015,29.74211]
[1778721642329,34.07,79577.65,0.1,-0.55876,0.00015,29.75457]
[1778721644626,34.07,79578.75,0.1,-0.55859,0.00015,29.75688]
[1778721646353,34.07,79584.63,0.1,-0.55768,0.00015,29.76909]
[1778721647616,34.07,79584.63,0.1,-0.55768,0.00015,29.76909]
[1778721655462,34.08,79589.99,0.1,-0.55685,0.00015,29.78013]
[1778721660057,34.08,79580.16,0.1,-0.55835,0.00015,29.76003]
[1778721661693,34.08,79572.04,0.1,-0.5596,0.00015,29.74306]
[1778721664084,34.08,79573.49,0.1,-0.55937,0.00015,29.74611]
[1778721667717,34.08,79579.73,0.1,-0.55842,0.00015,29.75915]
[1778721668542,34.08,79579.73,0.1,-0.55842,0.00015,29.75915]
[1778721668697,34.08,79579.73,0.1,-0.55842,0.00015,29.75915]
[1778721668630,34.08,79586.68,0.1,-0.55735,0.00015,29.77349]
[1778721668866,34.08,79586.68,0.1,-0.55735,0.00015,29.77349]
[1778721668905,34.08,79586.68,0.1,-0.55735,0.00015,29.77349]
[1778721669128,34.08,79586.71,0.1,-0.55734,0.00015,29.77355]
[1778721670137,34.08,79603.74,0.1,-0.55472,0.00015,29.80775]
[1778721671647,34.08,79603.74,0.1,-0.55472,0.00015,29.80775]
[1778721671141,34.08,79609.3,0.1,-0.55387,0.00015,29.81863]
[1778721672147,34.08,79607.42,0.1,-0.55416,0.00015,29.81496]
[1778721677684,34.08,79605.18,0.1,-0.5545,0.00015,29.81056]
[1778721679196,34.08,79599.34,0.1,-0.5554,0.00015,29.79901]
[1778721685238,34.08,79603.03,0.1,-0.55484,0.00015,29.8063]
[1778721690275,34.08,79601.06,0.1,-0.55514,0.00015,29.80237]
[1778721693308,34.08,79598.21,0.1,-0.55559,0.00015,29.79346]
[1778721698330,34.08,79597.85,0.1,-0.55565,0.00015,29.7927]
[1778721703364,34.08,79594.89,0.1,-0.55611,0.00015,29.78674]
[1778721704832,34.08,79594.89,0.1,-0.55611,0.00015,29.78674]
[1778721710413,34.07,79597.44,0.1,-0.55572,0.00015,29.79182]
[1778721714442,34.07,79592.06,0.1,-0.55655,0.00015,29.78098]
[1778721719476,34.07,79591.79,0.1,-0.55659,0.00015,29.78043]
[1778721724396,34.07,79586.77,0.1,-0.55736,0.00015,29.7702]
[1778721724795,34.07,79582.73,0.1,-0.55798,0.00015,29.7619]
[1778721726625,34.07,79576.47,0.1,-0.55894,0.00015,29.7489]
[1778721729546,34.07,79573.82,0.1,-0.55935,0.00015,29.74329]
[1778721734581,34.07,79572.49,0.1,-0.55957,0.00015,29.74041]
[1778721739618,34.06,79571.11,0.1,-0.55979,0.00015,29.73741]
[1778721746766,34.06,79569.33,0.1,-0.56007,0.00015,29.73354]
[1778721747586,34.06,79569.33,0.1,-0.56007,0.00015,29.73354]
[1778721747690,34.06,79569.33,0.1,-0.56007,0.00015,29.73354]
[1778721750096,34.06,79563.27,0.1,-0.561,0.00015,29.72054]
[1778721759758,34.05,79562.94,0.1,-0.56107,0.00015,29.71649]
[1778721761771,34.05,79569.11,0.1,-0.56012,0.00015,29.7297]
[1778721766808,34.06,79569.91,0.1,-0.55999,0.00015,29.73148]
[1778721771842,34.06,79572.05,0.1,-0.55966,0.00015,29.73608]
[1778721776974,34.06,79572.53,0.1,-0.55958,0.00015,29.73717]
[1778721782919,34.07,79572.95,0.1,-0.5595,0.00015,29.73814]
[1778721786520,34.07,79572.21,0.1,-0.55961,0.00015,29.73661]
[1778721786605,34.07,79569.98,0.1,-0.55996,0.00015,29.73191]
[1778721791983,34.07,79572.39,0.1,-0.55958,0.00015,29.73705]
[1778721797115,34.07,79566.48,0.1,-0.56049,0.00015,29.72455]
[1778721803061,34.08,79563.75,0.1,-0.5609,0.00015,29.71878]
[1778721808097,34.08,79564.3,0.1,-0.56081,0.00015,29.72003]
[1778721815147,34.08,79564.98,0.1,-0.5607,0.00015,29.71837]
[1778721818167,34.08,79564.52,0.1,-0.56077,0.00015,29.71742]
[1778721823202,34.08,79565.45,0.1,-0.56063,0.00015,29.71936]
[1778721828237,34.08,79567.26,0.1,-0.56035,0.00015,29.72319]
[1778721833272,34.08,79568.02,0.1,-0.56024,0.00015,29.72476]
[1778721838311,34.08,79568.01,0.1,-0.56025,0.00015,29.72469]
[1778721845357,34.08,79567.74,0.1,-0.56029,0.00015,29.72407]
[1778721850392,34.07,79566.99,0.1,-0.56041,0.00015,29.72242]
[1778721855427,34.07,79566.08,0.1,-0.56056,0.00015,29.72044]
[1778721860461,34.07,79565.35,0.1,-0.56067,0.00015,29.71884]
[1778721865497,34.07,79566.45,0.1,-0.56051,0.00015,29.72115]
[1778721866698,34.07,79578.24,0.1,-0.55869,0.00015,29.74604]
[1778721867464,34.07,79578.24,0.1,-0.55869,0.00015,29.74604]
[1778721867853,34.07,79578.24,0.1,-0.55869,0.00015,29.74604]
[1778721867922,34.07,79579.38,0.1,-0.55852,0.00015,29.74843]
[1778721873383,34.07,79580.93,0.1,-0.55828,0.00015,29.74847]
[1778721877679,34.08,79569.86,0.1,-0.55998,0.00015,29.72534]
[1778721883903,34.08,79568.92,0.1,-0.56012,0.00015,29.72337]
[1778721884520,34.08,79570.89,0.1,-0.55981,0.00015,29.7276]
[1778721885640,34.08,79579.49,0.1,-0.55849,0.00015,29.74565]
[1778721886644,34.08,79584.89,0.1,-0.55766,0.00015,29.75682]
[1778721891682,34.08,79588.09,0.1,-0.55716,0.00015,29.76342]
[1778721896716,34.08,79589.13,0.1,-0.557,0.00015,29.76558]
[1778721901751,34.09,79592.8,0.1,-0.55643,0.00015,29.77305]
[1778721903768,34.09,79602.84,0.1,-0.55489,0.00015,29.79309]
[1778721905018,34.09,79602.95,0.1,-0.55487,0.00015,29.79331]
[1778721905072,34.09,79602.95,0.1,-0.55487,0.00015,29.79331]
[1778721908516,34.09,79602.52,0.1,-0.55494,0.00015,29.79245]
[1778721908545,34.09,79602.52,0.1,-0.55494,0.00015,29.79245]
[1778721908655,34.09,79602.52,0.1,-0.55494,0.00015,29.79245]
[1778721908855,34.09,79608.02,0.1,-0.55409,0.00015,29.80325]
[1778721909008,34.09,79608.02,0.1,-0.55409,0.00015,29.80325]
[1778721909192,34.09,79608.02,0.1,-0.55409,0.00015,29.80325]
[1778721909813,34.09,79608.31,0.1,-0.55405,0.00015,29.80381]
[1778721910228,34.09,79608.31,0.1,-0.55405,0.00015,29.80381]
[1778721910818,34.09,79619.69,0.1,-0.5523,0.00015,29.82571]
[1778721911826,34.08,79624.35,0.1,-0.55158,0.00015,29.83451]
[1778721912036,34.08,79624.35,0.1,-0.55158,0.00015,29.83451]
[1778721912076,34.08,79624.35,0.1,-0.55158,0.00015,29.83451]
[1778721912141,34.08,79624.35,0.1,-0.55158,0.00015,29.83451]
[1778721912832,34.08,79629.54,0.1,-0.55078,0.00015,29.84419]
[1778721917965,34.08,79627.22,0.1,-0.55115,0.00015,29.8398]
[1778721922324,34.08,79627.29,0.1,-0.55113,0.00015,29.83995]
[1778721927692,34.08,79626.04,0.1,-0.55132,0.00015,29.83763]
[1778721932972,34.08,79622.62,0.1,-0.55185,0.00015,29.828]
[1778721938007,34.08,79623.93,0.1,-0.55165,0.00015,29.83049]
[1778721943045,34.09,79620.61,0.1,-0.55216,0.00015,29.82423]
[1778721946071,34.09,79607.39,0.1,-0.55419,0.00015,29.79878]
[1778721948175,34.08,79606.65,0.1,-0.55431,0.00015,29.79732]
[1778721952113,34.08,79612.13,0.1,-0.55347,0.00015,29.80796]
[1778721957149,34.08,79610.76,0.1,-0.55368,0.00015,29.80529]
[1778721962183,34.08,79605.82,0.1,-0.55444,0.00015,29.79564]
[1778721966211,34.08,79611.42,0.1,-0.55358,0.00015,29.80654]
[1778721969952,34.08,79608.84,0.1,-0.55398,0.00015,29.80153]
[1778721970777,34.08,79599.77,0.1,-0.55538,0.00015,29.78367]
[1778721971681,34.08,79590.99,0.1,-0.55673,0.00015,29.76603]
[1778721973733,34.08,79590.99,0.1,-0.55673,0.00015,29.76603]
[1778721973734,34.08,79597.21,0.1,-0.55577,0.00015,29.77855]
[1778721979303,34.08,79600.92,0.1,-0.5552,0.00015,29.78592]
[1778721981316,34.08,79607.32,0.1,-0.55422,0.00015,29.79852]
[1778721986351,34.08,79606.08,0.1,-0.55441,0.00015,29.79606]
[1778721988464,34.08,79613.87,0.1,-0.55321,0.00015,29.8112]
[1778721993401,34.08,79602.98,0.1,-0.5549,0.00015,29.78672]
[1778721994408,34.08,79602.03,0.1,-0.55504,0.00015,29.78484]
[1778721999443,34.08,79603.77,0.1,-0.55478,0.00015,29.78825]
[1778722004479,34.07,79606.19,0.1,-0.55441,0.00015,29.79298]
[1778722009514,34.07,79607.42,0.1,-0.55422,0.00015,29.79535]
[1778722014548,34.07,79609.62,0.1,-0.55389,0.00015,29.79961]
[1778722019584,34.07,79612.33,0.1,-0.55347,0.00015,29.80485]
[1778722022609,34.07,79605.17,0.1,-0.55457,0.00015,29.79087]
[1778722024622,34.07,79615.23,0.1,-0.55303,0.00015,29.81042]
[1778722029657,34.07,79616.56,0.1,-0.55282,0.00015,29.81298]
[1778722034693,34.07,79611.69,0.1,-0.55357,0.00015,29.80359]
[1778722040077,34.07,79611.55,0.1,-0.55359,0.00015,29.80332]
[1778722049798,34.07,79612.23,0.1,-0.55349,0.00015,29.80466]
[1778722054832,34.07,79611.2,0.1,-0.55365,0.00015,29.79944]
[1778722059868,34.07,79609.59,0.1,-0.5539,0.00015,29.79632]
[1778722069029,34.07,79608.44,0.1,-0.55407,0.00015,29.79409]
[1778722074972,34.07,79608.23,0.1,-0.55411,0.00015,29.79369]
[1778722085043,34.07,79607.17,0.1,-0.55427,0.00015,29.79161]
[1778722088065,34.07,79601.62,0.1,-0.55512,0.00015,29.78068]
[1778722090078,34.07,79596.55,0.1,-0.5559,0.00015,29.77056]
[1778722095114,34.07,79599.42,0.1,-0.55546,0.00015,29.77628]
[1778722099820,34.07,79599.81,0.1,-0.55541,0.00015,29.77704]
[1778722100150,34.07,79593.77,0.1,-0.55634,0.00015,29.76493]
[1778722101157,34.07,79587.67,0.1,-0.55727,0.00015,29.75255]
[1778722106192,34.07,79589.02,0.1,-0.55706,0.00015,29.75533]
[1778722108205,34.07,79594.46,0.1,-0.55623,0.00015,29.76635]
[1778722113240,34.07,79595.98,0.1,-0.556,0.00015,29.76619]
[1778722118277,34.07,79596.26,0.1,-0.55595,0.00015,29.76676]
[1778722123311,34.07,79596.97,0.1,-0.55584,0.00015,29.7682]
[1778722128354,34.07,79597.0,0.1,-0.55584,0.00015,29.76828]
[1778722132325,34.07,79599.44,0.1,-0.55546,0.00015,29.77316]
[1778722133661,34.07,79591.9,0.1,-0.55662,0.00015,29.75802]
[1778722139760,34.07,79589.64,0.1,-0.55697,0.00015,29.75343]
[1778722139809,34.07,79589.64,0.1,-0.55697,0.00015,29.75343]
[1778722140661,34.07,79588.09,0.1,-0.55721,0.00015,29.75027]
[1778722140673,34.07,79574.6,0.1,-0.55928,0.00015,29.72233]
[1778722142446,34.07,79569.46,0.1,-0.56007,0.00015,29.71148]
[1778722148490,34.08,79570.36,0.1,-0.55993,0.00015,29.71346]
[1778722154532,34.08,79572.28,0.1,-0.55962,0.00015,29.71764]
[1778722159730,34.09,79574.05,0.1,-0.55934,0.00015,29.72147]
[1778722165610,34.09,79575.33,0.1,-0.55914,0.00015,29.72424]
[1778722170645,34.09,79577.64,0.1,-0.55877,0.00015,29.72916]
[1778722172572,34.09,79577.96,0.1,-0.55873,0.00015,29.72661]
[1778722172910,34.1,79572.42,0.1,-0.55958,0.00015,29.71504]
[1778722173274,34.1,79572.42,0.1,-0.55958,0.00015,29.71504]
[1778722173431,34.1,79572.42,0.1,-0.55958,0.00015,29.71504]
[1778722173668,34.1,79572.42,0.1,-0.55958,0.00015,29.71504]
[1778722175176,34.1,79572.42,0.1,-0.55958,0.00015,29.71504]
[1778722175242,34.1,79552.99,0.1,-0.56256,0.00015,29.67325]
[1778722178550,34.1,79547.88,0.1,-0.56335,0.00015,29.66197]
[1778722178632,34.1,79547.88,0.1,-0.56335,0.00015,29.66197]
[1778722178703,34.1,79546.59,0.1,-0.56354,0.00015,29.6591]
[1778722183738,34.09,79544.1,0.1,-0.56393,0.00015,29.65353]
[1778722188773,34.09,79540.65,0.1,-0.56446,0.00015,29.6458]
[1778722189940,34.09,79528.83,0.1,-0.56627,0.00015,29.61893]
[1778722195823,34.09,79533.18,0.1,-0.56561,0.00015,29.62884]
[1778722200858,34.09,79530.5,0.1,-0.56602,0.00015,29.62269]
[1778722204886,34.09,79536.14,0.1,-0.56516,0.00015,29.63554]
[1778722210085,34.09,79532.57,0.1,-0.56571,0.00015,29.62741]
[1778722215969,34.09,79534.13,0.1,-0.56546,0.00015,29.63099]
[1778722219016,34.09,79534.45,0.1,-0.56541,0.00015,29.63172]
[1778722219047,34.09,79551.54,0.1,-0.56279,0.00015,29.66995]
[1778722220155,34.09,79557.0,0.1,-0.56196,0.00015,29.68189]
[1778722222013,34.09,79558.89,0.1,-0.56167,0.00015,29.68596]
[1778722223012,34.09,79558.89,0.1,-0.56167,0.00015,29.68596]
[1778722223137,34.09,79558.89,0.1,-0.56167,0.00015,29.68596]
[1778722223221,34.09,79564.89,0.1,-0.56075,0.00015,29.69887]
[1778722225034,34.09,79571.59,0.1,-0.55972,0.00015,29.71306]
[1778722226060,34.09,79571.59,0.1,-0.55972,0.00015,29.71306]
[1778722226135,34.09,79573.12,0.1,-0.55949,0.00015,29.7163]
[1778722226934,34.09,79573.12,0.1,-0.55949,0.00015,29.7163]
[1778722232083,34.08,79575.43,0.1,-0.55916,0.00015,29.71775]
[1778722237123,34.08,79574.96,0.1,-0.55924,0.00015,29.71667]
[1778722242159,34.08,79571.58,0.1,-0.55975,0.00015,29.70958]
[1778722246452,34.08,79570.87,0.1,-0.55986,0.00015,29.7081]
[1778722247369,34.08,79572.71,0.1,-0.55958,0.00015,29.712]
[1778722253246,34.08,79572.64,0.1,-0.55958,0.00015,29.71191]
[1778722259290,34.08,79572.83,0.1,-0.55955,0.00015,29.71236]
[1778722264324,34.09,79571.62,0.1,-0.55973,0.00015,29.70986]
[1778722269365,34.09,79571.75,0.1,-0.55971,0.00015,29.71018]
[1778722275402,34.09,79569.11,0.1,-0.56011,0.00015,29.70465]
[1778722280582,34.09,79566.38,0.1,-0.56052,0.00015,29.6989]
[1778722283459,34.09,79560.78,0.1,-0.56138,0.00015,29.6869]
[1778722286882,34.09,79559.15,0.1,-0.56163,0.00015,29.68336]
[1778722286977,34.09,79558.66,0.1,-0.56171,0.00015,29.68228]
[1778722289499,34.09,79550.19,0.1,-0.56301,0.00015,29.66374]
[1778722290776,34.09,79550.19,0.1,-0.56301,0.00015,29.66374]
[1778722293526,34.09,79541.9,0.1,-0.56429,0.00015,29.64206]
[1778722298562,34.09,79542.18,0.1,-0.56425,0.00015,29.64267]
[1778722303600,34.09,79541.67,0.1,-0.56432,0.00015,29.64152]
[1778722309642,34.09,79540.61,0.1,-0.56449,0.00015,29.63915]
[1778722310792,34.09,79535.24,0.1,-0.56531,0.00015,29.62702]
[1778722317090,34.09,79535.33,0.1,-0.5653,0.00015,29.62721]
[1778722321436,34.09,79531.41,0.1,-0.5659,0.00015,29.61827]
[1778722321775,34.09,79523.05,0.1,-0.56718,0.00015,29.59899]
[1778722323737,34.09,79520.54,0.1,-0.56757,0.00015,29.59311]
[1778722325010,34.09,79520.54,0.1,-0.56757,0.00015,29.59311]
[1778722327399,34.09,79512.63,0.1,-0.56878,0.00015,29.57446]
[1778722328393,34.09,79512.87,0.1,-0.56875,0.00015,29.57501]
[1778722328436,34.09,79502.39,0.1,-0.57035,0.00015,29.54994]
[1778722332404,34.09,79502.91,0.1,-0.57028,0.00015,29.55116]
[1778722335534,34.08,79507.16,0.1,-0.56963,0.00015,29.56133]
[1778722335777,34.08,79507.16,0.1,-0.56963,0.00015,29.56133]
[1778722335825,34.08,79507.16,0.1,-0.56963,0.00015,29.56131]
[1778722336832,34.08,79518.69,0.1,-0.56787,0.00015,29.58861]
[1778722337844,34.08,79524.14,0.1,-0.56703,0.00015,29.60131]
[1778722338875,34.08,79524.14,0.1,-0.56703,0.00015,29.60131]
[1778722338919,34.08,79524.14,0.1,-0.56703,0.00015,29.60131]
[1778722338939,34.08,79517.37,0.1,-0.56807,0.00015,29.58549]
[1778722344890,34.08,79515.4,0.1,-0.56838,0.00015,29.58073]
[1778722349924,34.08,79513.57,0.1,-0.56867,0.00015,29.5763]
[1778722354959,34.07,79517.96,0.1,-0.56801,0.00015,29.58331]
[1778722359994,34.07,79520.72,0.1,-0.56759,0.00015,29.58971]
[1778722365032,34.07,79522.76,0.1,-0.56729,0.00015,29.59441]
[1778722370066,34.07,79524.68,0.1,-0.56699,0.00015,29.59882]
[1778722375101,34.07,79524.88,0.1,-0.56697,0.00015,29.59927]
[1778722380136,34.07,79519.74,0.1,-0.56776,0.00015,29.58726]
[1778722384914,34.06,79515.21,0.1,-0.56845,0.00015,29.57656]
[1778722387539,34.06,79509.08,0.1,-0.5694,0.00015,29.56195]
[1778722388193,34.06,79507.76,0.1,-0.5696,0.00015,29.55877]
[1778722393228,34.06,79507.1,0.1,-0.56971,0.00015,29.55711]
[1778722398264,34.06,79506.16,0.1,-0.56986,0.00015,29.55478]
[1778722403300,34.05,79505.9,0.1,-0.5699,0.00015,29.55409]
[1778722408339,34.05,79507.35,0.1,-0.56969,0.00015,29.55751]
[1778722413371,34.05,79508.22,0.1,-0.56957,0.00015,29.55629]
[1778722418407,34.05,79508.09,0.1,-0.56959,0.00015,29.55593]
[1778722421750,34.05,79503.57,0.1,-0.57028,0.00015,29.54505]
[1778722421802,34.05,79503.57,0.1,-0.57028,0.00015,29.54505]
[1778722424576,34.05,79503.15,0.1,-0.57035,0.00015,29.54403]
[1778722424623,34.05,79503.15,0.1,-0.57035,0.00015,29.54403]
[1778722426462,34.05,79490.7,0.1,-0.57225,0.00015,29.51365]
[1778722428477,34.05,79488.81,0.1,-0.57254,0.00015,29.50903]
[1778722429052,34.05,79488.81,0.1,-0.57254,0.00015,29.50903]
[1778722429483,34.05,79489.09,0.1,-0.57249,0.00015,29.50974]
[1778722430928,34.05,79486.82,0.1,-0.57284,0.00015,29.50413]
[1778722433844,34.05,79479.29,0.1,-0.57399,0.00015,29.48531]
[1778722434038,34.05,79479.29,0.1,-0.57399,0.00015,29.48531]
[1778722434518,34.05,79462.2,0.1,-0.57661,0.00015,29.44165]
[1778722435526,34.05,79453.55,0.1,-0.57793,0.00015,29.41905]
[1778722436535,34.05,79451.36,0.1,-0.57827,0.00015,29.41325]
[1778722437957,34.05,79450.42,0.1,-0.57841,0.00015,29.41074]
[1778722437972,34.05,79450.42,0.1,-0.57841,0.00015,29.41074]
[1778722438548,34.05,79452.61,0.1,-0.57808,0.00015,29.41648]
[1778722444039,34.05,79452.91,0.1,-0.57804,0.00015,29.41716]
[1778722444138,34.05,79462.64,0.1,-0.57656,0.00015,29.44255]
[1778722445597,34.05,79471.03,0.1,-0.57527,0.00015,29.46413]
[1778722448587,34.05,79473.31,0.1,-0.57492,0.00015,29.46996]
[1778722454661,34.05,79471.58,0.1,-0.57519,0.00015,29.46547]
[1778722460131,34.04,79472.09,0.1,-0.57512,0.00015,29.46674]
[1778722465740,34.04,79472.15,0.1,-0.57511,0.00015,29.46683]
[1778722469155,34.04,79476.21,0.1,-0.57449,0.00015,29.47715]
[1778722471995,34.04,79481.85,0.1,-0.57363,0.00015,29.49134]
[1778722472085,34.04,79483.76,0.1,-0.57335,0.00015,29.49282]
[1778722475335,34.04,79484.3,0.1,-0.57327,0.00015,29.49414]
[1778722476816,34.04,79491.21,0.1,-0.57221,0.00015,29.51123]
[1778722478830,34.04,79495.58,0.1,-0.57155,0.00015,29.52192]
[1778722482869,34.03,79496.63,0.1,-0.5714,0.00015,29.52434]
[1778722487893,34.03,79490.78,0.1,-0.57231,0.00015,29.50976]
[1778722490793,34.02,79489.23,0.1,-0.57255,0.00015,29.50586]
[1778722490873,34.02,79489.23,0.1,-0.57255,0.00015,29.50586]
[1778722496956,34.02,79488.1,0.1,-0.57274,0.00015,29.50288]
[1778722502141,34.02,79492.2,0.1,-0.57212,0.00015,29.51291]
[1778722508033,34.01,79491.07,0.1,-0.5723,0.00015,29.50998]
[1778722512212,34.01,79484.4,0.1,-0.57333,0.00015,29.49331]
[1778722518103,34.01,79481.32,0.1,-0.57381,0.00015,29.48548]
[1778722523140,34.0,79480.26,0.1,-0.57398,0.00015,29.48274]
[1778722528173,34.0,79476.33,0.1,-0.57459,0.00015,29.47264]
[1778722531478,34.0,79474.59,0.1,-0.57486,0.00015,29.46812]
[1778722532039,34.0,79473.9,0.1,-0.57498,0.00015,29.46305]
[1778722532182,34.0,79473.9,0.1,-0.57498,0.00015,29.46305]
[1778722534216,33.99,79465.14,0.1,-0.57634,0.00015,29.4404]
[1778722537231,33.99,79465.59,0.1,-0.57627,0.00015,29.44145]
[1778722537293,33.99,79465.59,0.1,-0.57627,0.00015,29.44145]
[1778722537310,33.99,79465.59,0.1,-0.57627,0.00015,29.44145]
[1778722537320,33.99,79463.72,0.1,-0.57656,0.00015,29.43659]
[1778722542422,33.99,79459.56,0.1,-0.57721,0.00015,29.42566]
[1778722548314,33.98,79456.91,0.1,-0.57762,0.00015,29.41859]
[1778722552492,33.98,79462.94,0.1,-0.5767,0.00015,29.43425]
[1778722552964,33.98,79462.94,0.1,-0.5767,0.00015,29.43425]
[1778722553353,33.98,79462.94,0.1,-0.5767,0.00015,29.43424]
[1778722555365,33.98,79468.46,0.1,-0.57586,0.00015,29.44851]
[1778722560645,33.98,79470.37,0.1,-0.57557,0.00015,29.45341]
[1778722560647,33.98,79470.89,0.1,-0.57549,0.00015,29.45473]
[1778722567450,33.98,79472.53,0.1,-0.57524,0.00015,29.45888]
[1778722572636,33.98,79469.75,0.1,-0.57567,0.00015,29.45172]
[1778722578527,33.97,79470.12,0.1,-0.57562,0.00015,29.45262]
[1778722583562,33.97,79471.31,0.1,-0.57544,0.00015,29.45561]
[1778722588598,33.97,79468.15,0.1,-0.57593,0.00015,29.44742]
[1778722593633,33.97,79464.86,0.1,-0.57645,0.00015,29.43557]
[1778722598670,33.97,79461.08,0.1,-0.57703,0.00015,29.42566]
[1778722603707,33.97,79458.21,0.1,-0.57748,0.00015,29.41807]
[1778722608741,33.96,79456.56,0.1,-0.57774,0.00015,29.41364]
[1778722613778,33.96,79453.38,0.1,-0.57823,0.00015,29.40516]
[1778722618811,33.96,79451.26,0.1,-0.57856,0.00015,29.39943]
[1778722624547,33.95,79451.62,0.1,-0.57851,0.00015,29.40028]
[1778722626042,33.95,79434.42,0.1,-0.58115,0.00015,29.35398]
[1778722627944,33.95,79428.27,0.1,-0.58211,0.00015,29.33683]
[1778722630567,33.94,79429.1,0.1,-0.58201,0.00015,29.33875]
[1778722631817,33.94,79426.03,0.1,-0.58248,0.00015,29.33026]
[1778722632059,33.94,79426.03,0.1,-0.58248,0.00015,29.33026]
[1778722632138,33.94,79426.03,0.1,-0.58248,0.00015,29.33026]
[1778722632392,33.94,79426.03,0.1,-0.58248,0.00015,29.33026]
[1778722632482,33.94,79407.23,0.1,-0.58536,0.00015,29.27751]
[1778722633979,33.94,79402.66,0.1,-0.58606,0.00015,29.26446]
[1778722634022,33.93,79400.36,0.1,-0.58642,0.00015,29.25776]
[1778722637179,33.94,79411.8,0.1,-0.58466,0.00015,29.29039]
[1778722638087,33.94,79411.8,0.1,-0.58466,0.00015,29.29039]
[1778722638149,33.94,79411.8,0.1,-0.58466,0.00015,29.29039]
[1778722638215,33.94,79414.39,0.1,-0.58427,0.00015,29.2977]
[1778722643130,33.93,79402.87,0.1,-0.58604,0.00015,29.26488]
[1778722649024,33.93,79406.15,0.1,-0.58555,0.00015,29.27396]
[1778722652045,33.92,79411.81,0.1,-0.58471,0.00015,29.2866]
[1778722657080,33.92,79413.1,0.1,-0.58453,0.00015,29.28998]
[1778722662115,33.91,79413.95,0.1,-0.58441,0.00015,29.29211]
[1778722663270,33.91,79421.53,0.1,-0.58326,0.00015,29.31331]
[1778722669164,33.9,79422.66,0.1,-0.58311,0.00015,29.31608]
[1778722674199,33.89,79422.1,0.1,-0.58321,0.00015,29.3142]
[1778722679235,33.89,79424.54,0.1,-0.58286,0.00015,29.32068]
[1778722684269,33.88,79425.62,0.1,-0.58271,0.00015,29.32335]
[1778722689304,33.87,79428.46,0.1,-0.5823,0.00015,29.33087]
[1778722694340,33.86,79432.54,0.1,-0.5817,0.00015,29.34176]
[1778722697361,33.86,79424.33,0.1,-0.58297,0.00015,29.31885]
[1778722699439,33.86,79417.64,0.1,-0.584,0.00015,29.30001]
[1778722706423,33.85,79415.54,0.1,-0.58435,0.00015,29.29372]
[1778722711459,33.84,79414.88,0.1,-0.58448,0.00015,29.28832]
[1778722716494,33.84,79417.63,0.1,-0.58407,0.00015,29.29583]
[1778722721529,33.83,79413.61,0.1,-0.5847,0.00015,29.28422]
[1778722724489,33.83,79412.45,0.1,-0.58489,0.00015,29.28084]
[1778722724555,33.83,79412.45,0.1,-0.58489,0.00015,29.28084]
[1778722730594,33.82,79414.68,0.1,-0.58456,0.00015,29.28688]
[1778722735631,33.82,79419.68,0.1,-0.58381,0.00015,29.30076]
[1778722740668,33.81,79418.65,0.1,-0.58398,0.00015,29.29765]
[1778722745702,33.81,79420.87,0.1,-0.58365,0.00015,29.30368]
[1778722750742,33.8,79421.63,0.1,-0.58355,0.00015,29.30558]
[1778722753757,33.8,79426.77,0.1,-0.58277,0.00015,29.3198]
[1778722754479,33.8,79426.77,0.1,-0.58277,0.00015,29.3198]
[1778722759800,33.79,79426.9,0.1,-0.58277,0.00015,29.31984]
[1778722764835,33.79,79434.52,0.1,-0.58161,0.00015,29.34065]
[1778722769869,33.78,79434.05,0.1,-0.58171,0.00015,29.33904]
[1778722774392,33.77,79438.28,0.1,-0.58108,0.00015,29.34714]
[1778722779405,33.77,79438.7,0.1,-0.58104,0.00015,29.34797]
[1778722779459,33.77,79438.7,0.1,-0.58104,0.00015,29.34797]
[1778722779464,33.77,79438.7,0.1,-0.58104,0.00015,29.34797]
[1778722779522,33.77,79438.7,0.1,-0.58104,0.00015,29.34797]
[1778722779747,33.76,79438.28,0.1,-0.58111,0.00015,29.34675]
[1778722783456,33.76,79439.87,0.1,-0.58086,0.00015,29.35109]
[1778722783500,33.76,79439.87,0.1,-0.58086,0.00015,29.35109]
[1778722783510,33.76,79446.98,0.1,-0.57977,0.00015,29.37038]
[1778722784117,33.76,79452.71,0.1,-0.57888,0.00015,29.38578]
[1778722785645,33.76,79452.71,0.1,-0.57888,0.00015,29.38578]
[1778722785701,33.76,79453.36,0.1,-0.57879,0.00015,29.38749]
[1778722791018,33.76,79451.23,0.1,-0.57912,0.00015,29.38173]
[1778722796053,33.76,79449.68,0.1,-0.57936,0.00015,29.37751]
[1778722801088,33.76,79451.33,0.1,-0.57911,0.00015,29.38188]
[1778722806124,33.76,79450.98,0.1,-0.57917,0.00015,29.3809]
[1778722811158,33.76,79449.0,0.1,-0.57948,0.00015,29.37554]
[1778722816195,33.76,79447.27,0.1,-0.57975,0.00015,29.37082]
[1778722824399,33.75,79446.42,0.1,-0.57988,0.00015,29.36843]
[1778722830291,33.75,79445.94,0.1,-0.57996,0.00015,29.36708]
[1778722836333,33.75,79444.92,0.1,-0.58013,0.00015,29.36099]
[1778722841185,33.75,79444.45,0.1,-0.58021,0.00015,29.35967]
[1778722842378,33.75,79453.61,0.1,-0.5788,0.00015,29.38431]
[1778722844540,33.75,79458.76,0.1,-0.57801,0.00015,29.39795]
[1778722845791,33.75,79458.76,0.1,-0.57801,0.00015,29.39795]
[1778722845814,33.75,79460.27,0.1,-0.57777,0.00015,29.40196]
[1778722851440,33.74,79463.78,0.1,-0.57725,0.00015,29.41097]
[1778722856207,33.74,79465.6,0.1,-0.57698,0.00015,29.41561]
[1778722857482,33.73,79473.64,0.1,-0.57574,0.00015,29.43647]
[1778722858490,33.73,79480.33,0.1,-0.57471,0.00015,29.45367]
[1778722859592,33.73,79480.33,0.1,-0.57471,0.00015,29.45367]
[1778722859629,33.73,79480.33,0.1,-0.57471,0.00015,29.45367]
[1778722861983,33.73,79483.31,0.1,-0.57425,0.00015,29.46126]
[1778722864683,33.73,79477.64,0.1,-0.57514,0.00015,29.44658]
[1778722868560,33.72,79470.23,0.1,-0.5763,0.00015,29.42719]
[1778722873595,33.72,79470.08,0.1,-0.57634,0.00015,29.42657]
[1778722878629,33.71,79465.77,0.1,-0.57701,0.00015,29.41518]
[1778722883666,33.71,79465.24,0.1,-0.5771,0.00015,29.41366]
[1778722888700,33.71,79465.27,0.1,-0.5771,0.00015,29.41363]
[1778722893735,33.7,79464.79,0.1,-0.5772,0.00015,29.40899]
[1778722898775,33.7,79464.71,0.1,-0.57721,0.00015,29.40867]
[1778722903810,33.7,79464.27,0.1,-0.57729,0.00015,29.40742]
[1778722908847,33.7,79465.34,0.1,-0.57713,0.00015,29.41016]
[1778722910860,33.7,79459.03,0.1,-0.57811,0.00015,29.39344]
[1778722915898,33.69,79457.78,0.1,-0.57831,0.00015,29.38998]
[1778722920946,33.69,79460.52,0.1,-0.57789,0.00015,29.39713]
[1778722923681,33.69,79462.14,0.1,-0.57765,0.00015,29.40137]
[1778722925966,33.69,79453.09,0.1,-0.57904,0.00015,29.37729]
[1778722931001,33.69,79451.19,0.1,-0.57933,0.00015,29.37227]
[1778722932351,33.69,79450.72,0.1,-0.5794,0.00015,29.37103]
[1778722934041,33.69,79443.4,0.1,-0.58053,0.00015,29.35122]
[1778722939082,33.69,79445.77,0.1,-0.58016,0.00015,29.35769]
[1778722944106,33.69,79447.09,0.1,-0.57996,0.00015,29.3613]
[1778722949145,33.7,79451.64,0.1,-0.57925,0.00015,29.37361]
[1778722954181,33.7,79451.99,0.1,-0.5792,0.00015,29.37135]
[1778722959230,33.7,79449.88,0.1,-0.57953,0.00015,29.36573]
[1778722964242,33.7,79449.47,0.1,-0.57959,0.00015,29.36468]
[1778722969299,33.7,79447.7,0.1,-0.57985,0.00015,29.35996]
[1778722974314,33.7,79447.28,0.1,-0.57992,0.00015,29.35889]
[1778722979327,33.7,79444.5,0.1,-0.58034,0.00015,29.35139]
[1778722980929,33.7,79444.5,0.1,-0.58034,0.00015,29.3514]
[1778722981125,33.7,79444.59,0.1,-0.58033,0.00015,29.35165]
[1778722983049,33.7,79428.78,0.1,-0.58277,0.00015,29.30809]
[1778722985092,33.7,79416.23,0.1,-0.58471,0.00015,29.27267]
[1778722992431,33.7,79417.41,0.1,-0.58454,0.00015,29.27582]
[1778722994445,33.7,79430.22,0.1,-0.58256,0.00015,29.31185]
[1778722997466,33.7,79435.45,0.1,-0.58175,0.00015,29.32633]
[1778723002502,33.7,79437.39,0.1,-0.58146,0.00015,29.33165]
[1778723003508,33.7,79444.57,0.1,-0.58035,0.00015,29.35129]
[1778723008543,33.7,79441.41,0.1,-0.58084,0.00015,29.34262]
[1778723015738,33.69,79440.39,0.1,-0.58101,0.00015,29.33648]
[1778723021636,33.69,79443.46,0.1,-0.58054,0.00015,29.34481]
[1778723023650,33.69,79454.39,0.1,-0.57885,0.00015,29.37435]
[1778723028471,33.69,79454.85,0.1,-0.57878,0.00015,29.3756]
[1778723029291,33.69,79454.51,0.1,-0.57883,0.00015,29.3747]
[1778723029691,33.69,79455.22,0.1,-0.57873,0.00015,29.37658]
[1778723034898,33.69,79457.93,0.1,-0.57831,0.00015,29.38375]
[1778723041776,33.69,79456.12,0.1,-0.57859,0.00015,29.37888]
[1778723050839,33.68,79459.82,0.1,-0.57804,0.00015,29.38847]
[1778723056019,33.68,79465.32,0.1,-0.5772,0.00015,29.4029]
[1778723062924,33.67,79466.1,0.1,-0.57709,0.00015,29.40471]
[1778723067958,33.67,79465.43,0.1,-0.57721,0.00015,29.40278]
[1778723072993,33.66,79469.16,0.1,-0.57665,0.00015,29.40914]
[1778723075361,33.66,79471.15,0.1,-0.57635,0.00015,29.41428]
[1778723081914,33.66,79473.52,0.1,-0.57599,0.00015,29.42025]
[1778723087091,33.65,79473.19,0.1,-0.57606,0.00015,29.41917]
[1778723095149,33.64,79474.01,0.1,-0.57595,0.00015,29.42101]
[1778723100185,33.64,79478.09,0.1,-0.57534,0.00016,29.43138]
[1778723100418,33.64,79478.09,0.1,-0.57534,0.00016,29.43138]
[1778723101018,33.64,79478.09,0.1,-0.57534,0.00016,29.43138]
[1778723101113,33.64,79478.09,0.1,-0.57534,0.00016,29.43138]
[1778723101168,33.64,79478.09,0.1,-0.57534,0.00016,29.43138]
[1778723101191,33.64,79479.62,0.1,-0.5751,0.00016,29.43528]
[1778723101291,33.64,79479.62,0.1,-0.5751,0.00016,29.43528]
[1778723102198,33.64,79488.31,0.1,-0.57375,0.00016,29.45751]
[1778723103144,33.64,79488.31,0.1,-0.57375,0.00016,29.45751]
[1778723103220,33.64,79494.6,0.1,-0.57278,0.00016,29.47339]
[1778723104265,33.64,79494.6,0.1,-0.57278,0.00016,29.47338]
[1778723104300,33.64,79494.6,0.1,-0.57278,0.00016,29.47338]
[1778723105221,33.64,79491.67,0.1,-0.57323,0.00016,29.46597]
[1778723110256,33.63,79487.44,0.1,-0.5739,0.00016,29.45507]
[1778723115292,33.63,79487.98,0.1,-0.57383,0.00016,29.45625]
[1778723120325,33.62,79486.37,0.1,-0.5741,0.00016,29.45196]
[1778723125361,33.61,79484.73,0.1,-0.57437,0.00016,29.44758]
[1778723126520,33.61,79479.54,0.1,-0.57518,0.00016,29.43416]
[1778723132410,33.61,79480.12,0.1,-0.57511,0.00016,29.43218]
[1778723137447,33.6,79479.7,0.1,-0.57519,0.00016,29.43088]
[1778723143488,33.59,79479.93,0.1,-0.57518,0.00016,29.43121]
[1778723149533,33.59,79480.2,0.1,-0.57515,0.00016,29.43165]
[1778723153557,33.58,79471.74,0.1,-0.57648,0.00016,29.40945]
[1778723156102,33.58,79472.53,0.1,-0.57636,0.00016,29.41148]
[1778723156153,33.58,79472.53,0.1,-0.57636,0.00016,29.41148]
[1778723160667,33.58,79466.11,0.1,-0.57736,0.00016,29.39455]
[1778723161614,33.58,79453.89,0.1,-0.57925,0.00016,29.36195]
[1778723162621,33.58,79453.56,0.1,-0.5793,0.00016,29.36108]
[1778723163431,33.58,79453.56,0.1,-0.5793,0.00016,29.36108]
[1778723168558,33.58,79448.66,0.1,-0.58006,0.00016,29.3479]
[1778723168802,33.58,79448.66,0.1,-0.58006,0.00016,29.3479]
[1778723168850,33.58,79448.66,0.1,-0.58006,0.00016,29.3479]
[1778723169196,33.58,79448.66,0.1,-0.58006,0.00016,29.3479]
[1778723169283,33.58,79445.42,0.1,-0.58056,0.00015,29.33908]
[1778723170676,33.58,79436.45,0.1,-0.58195,0.00015,29.31438]
[1778723175713,33.58,79429.61,0.1,-0.583,0.00015,29.29531]
[1778723180746,33.58,79429.43,0.1,-0.58303,0.00015,29.29483]
[1778723184774,33.58,79423.51,0.1,-0.58395,0.00015,29.27815]
[1778723189809,33.58,79426.19,0.1,-0.58354,0.00015,29.28561]
[1778723194844,33.58,79432.98,0.1,-0.58251,0.00015,29.30124]
[1778723199880,33.58,79436.23,0.1,-0.582,0.00015,29.31029]
[1778723204915,33.58,79438.79,0.1,-0.5816,0.00015,29.31742]
[1778723209949,33.58,79438.36,0.1,-0.58167,0.00015,29.31626]
[1778723210956,33.58,79444.42,0.1,-0.58073,0.00016,29.33295]
[1778723213384,33.58,79448.81,0.1,-0.58005,0.00016,29.34494]
[1778723217192,33.58,79453.84,0.1,-0.57927,0.00016,29.35859]
[1778723223040,33.58,79458.4,0.1,-0.57856,0.00016,29.37091]
[1778723228076,33.58,79461.22,0.1,-0.57812,0.00016,29.37848]
[1778723229723,33.58,79461.13,0.1,-0.57813,0.00016,29.37825]
[1778723234798,33.58,79461.87,0.1,-0.57801,0.00016,29.38023]
[1778723240159,33.59,79464.93,0.1,-0.57753,0.00016,29.38841]
[1778723245194,33.59,79466.75,0.1,-0.57725,0.00016,29.39325]
[1778723245534,33.59,79466.75,0.1,-0.57725,0.00016,29.39325]
[1778723247366,33.59,79476.11,0.1,-0.5758,0.00016,29.41777]
[1778723248800,33.59,79476.11,0.1,-0.5758,0.00016,29.41776]
[1778723249223,33.59,79479.58,0.1,-0.57526,0.00016,29.42673]
[1778723251180,33.58,79480.93,0.1,-0.57505,0.00016,29.4302]
[1778723251630,33.58,79480.28,0.1,-0.57516,0.00016,29.42523]
[1778723257284,33.58,79476.5,0.1,-0.57576,0.00016,29.41531]
[1778723262322,33.58,79473.82,0.1,-0.57618,0.00016,29.40822]
[1778723267353,33.57,79476.94,0.1,-0.57571,0.00016,29.41624]
[1778723270662,33.57,79475.64,0.1,-0.57591,0.00016,29.41278]
[1778723271452,33.57,79474.32,0.1,-0.57612,0.00016,29.40932]
[1778723271521,33.57,79474.32,0.1,-0.57612,0.00016,29.40932]
[1778723277423,33.57,79482.34,0.1,-0.57489,0.00016,29.42994]
[1778723278961,33.57,79481.42,0.1,-0.57503,0.00016,29.42757]
[1778723284473,33.56,79477.42,0.1,-0.57566,0.00016,29.41703]
[1778723285559,33.56,79477.42,0.1,-0.57566,0.00016,29.41703]
[1778723289513,33.56,79483.4,0.1,-0.57473,0.00016,29.43249]
[1778723294546,33.56,79487.84,0.1,-0.57404,0.00016,29.44393]
[1778723297716,33.57,79493.34,0.1,-0.57318,0.00016,29.45794]
[1778723302621,33.57,79498.13,0.1,-0.57243,0.00016,29.47001]
[1778723302760,33.57,79498.13,0.1,-0.57243,0.00016,29.47001]
[1778723302795,33.57,79498.13,0.1,-0.57243,0.00016,29.47001]
[1778723302906,33.57,79498.13,0.1,-0.57243,0.00016,29.47001]
[1778723303105,33.57,79498.13,0.1,-0.57243,0.00016,29.47001]
[1778723303249,33.57,79498.13,0.1,-0.57243,0.00016,29.47001]
[1778723303313,33.57,79498.13,0.1,-0.57243,0.00016,29.47001]
[1778723303377,33.57,79514.5,0.1,-0.56988,0.00016,29.51042]
[1778723304618,33.57,79524.07,0.1,-0.56839,0.00016,29.53347]
[1778723305625,33.57,79523.66,0.1,-0.56846,0.00016,29.53248]
[1778723306697,33.57,79523.66,0.1,-0.56846,0.00016,29.53248]
[1778723306744,33.57,79523.66,0.1,-0.56846,0.00016,29.53248]
[1778723306934,33.57,79523.66,0.1,-0.56846,0.00016,29.53248]
[1778723306977,33.56,79522.15,0.1,-0.5687,0.00016,29.52882]
[1778723313681,33.56,79522.69,0.1,-0.56863,0.00016,29.5267]
[1778723319744,33.56,79520.55,0.1,-0.56897,0.00016,29.52146]
[1778723325764,33.55,79512.97,0.1,-0.57017,0.00016,29.50288]
[1778723330800,33.55,79515.5,0.1,-0.56979,0.00016,29.50889]
[1778723335835,33.54,79512.52,0.1,-0.57026,0.00016,29.50151]
[1778723340870,33.54,79511.6,0.1,-0.57042,0.00016,29.49907]
[1778723342258,33.54,79511.6,0.1,-0.57042,0.00016,29.49907]
[1778723342378,33.54,79511.6,0.1,-0.57042,0.00016,29.49907]
[1778723342484,33.54,79511.6,0.1,-0.57042,0.00016,29.49907]
[1778723342736,33.53,79513.47,0.1,-0.57013,0.00016,29.50361]
[1778723342884,33.53,79513.47,0.1,-0.57013,0.00016,29.50361]
[1778723342929,33.53,79528.58,0.1,-0.56777,0.00016,29.53998]
[1778723344038,33.53,79528.58,0.1,-0.56777,0.00016,29.53998]
[1778723344063,33.53,79528.58,0.1,-0.56777,0.00016,29.53998]
[1778723344109,33.53,79537.64,0.1,-0.56636,0.00016,29.56128]
[1778723346917,33.53,79541.02,0.1,-0.56584,0.00016,29.56907]
[1778723348347,33.53,79552.17,0.1,-0.5641,0.00016,29.5946]
[1778723353965,33.53,79550.82,0.1,-0.56432,0.00016,29.59137]
[1778723356989,33.52,79539.86,0.1,-0.56604,0.00016,29.5661]
[1778723361014,33.52,79534.59,0.1,-0.56687,0.00016,29.55374]
[1778723363029,33.52,79541.51,0.1,-0.56579,0.00016,29.56986]
[1778723365066,33.52,79551.09,0.1,-0.5643,0.00016,29.59181]
[1778723367059,33.52,79553.37,0.1,-0.56394,0.00016,29.59694]
[1778723372093,33.51,79552.02,0.1,-0.56417,0.00016,29.59052]
[1778723374108,33.51,79546.51,0.1,-0.56504,0.00016,29.5779]
[1778723380152,33.51,79543.61,0.1,-0.5655,0.00016,29.57114]
[1778723385186,33.51,79545.95,0.1,-0.56514,0.00016,29.57645]
[1778723391228,33.5,79546.75,0.1,-0.56502,0.00016,29.57819]
[1778723396263,33.5,79544.6,0.1,-0.56536,0.00016,29.57317]
[1778723401298,33.5,79545.37,0.1,-0.56525,0.00016,29.57488]
[1778723404320,33.5,79550.95,0.1,-0.56438,0.00016,29.58761]
[1778723410366,33.49,79553.84,0.1,-0.56393,0.00016,29.59408]
[1778723413384,33.49,79561.06,0.1,-0.56281,0.00016,29.61025]
[1778723418571,33.49,79562.11,0.1,-0.56265,0.00016,29.61248]
[1778723420342,33.49,79562.11,0.1,-0.56266,0.00016,29.61246]
[1778723420513,33.48,79567.31,0.1,-0.56184,0.00016,29.62396]
[1778723421489,33.48,79567.31,0.1,-0.56184,0.00016,29.62396]
[1778723421576,33.48,79579.44,0.1,-0.55994,0.00016,29.65034]
[1778723421679,33.48,79579.44,0.1,-0.55994,0.00016,29.65034]
[1778723422448,33.48,79579.44,0.1,-0.55994,0.00016,29.65036]
[1778723423340,33.48,79579.44,0.1,-0.55994,0.00016,29.65036]
[1778723423463,33.48,79579.44,0.1,-0.55994,0.00016,29.65036]
[1778723423484,33.48,79587.96,0.1,-0.55861,0.00016,29.66851]
[1778723426318,33.48,79587.52,0.1,-0.55868,0.00016,29.66759]
[1778723426420,33.48,79587.52,0.1,-0.55868,0.00016,29.66759]
[1778723426505,33.48,79590.09,0.1,-0.55827,0.00016,29.673]
[1778723431517,33.49,79591.9,0.1,-0.558,0.00016,29.67355]
[1778723432958,33.49,79592.89,0.1,-0.55784,0.00016,29.67563]
[1778723439568,33.49,79596.21,0.1,-0.55732,0.00016,29.68254]
[1778723440881,33.49,79593.02,0.1,-0.55782,0.00016,29.67591]
[1778723441318,33.49,79593.02,0.1,-0.55782,0.00016,29.67591]
[1778723443595,33.49,79582.89,0.1,-0.55941,0.00016,29.65455]
[1778723444426,33.49,79582.89,0.1,-0.55941,0.00016,29.65455]
[1778723449280,33.49,79581.46,0.1,-0.55963,0.00016,29.6515]
[1778723450644,33.49,79573.14,0.1,-0.56093,0.00016,29.63354]
[1778723451651,33.49,79567.53,0.1,-0.56181,0.00016,29.62125]
[1778723453333,33.49,79567.53,0.1,-0.56181,0.00016,29.62125]
[1778723453386,33.49,79565.12,0.1,-0.56219,0.00016,29.6159]
[1778723458857,33.48,79563.99,0.1,-0.56237,0.00016,29.61332]
[1778723464743,33.48,79562.23,0.1,-0.56265,0.00016,29.60935]
[1778723469333,33.48,79564.82,0.1,-0.56225,0.00016,29.61507]
[1778723469435,33.48,79564.01,0.1,-0.56238,0.00016,29.61325]
[1778723471794,33.48,79572.92,0.1,-0.56099,0.00016,29.63284]
[1778723472799,33.48,79578.26,0.1,-0.56015,0.00016,29.64441]
[1778723475820,33.48,79572.72,0.1,-0.56102,0.00016,29.6324]
[1778723481865,33.48,79571.82,0.1,-0.56116,0.00016,29.63043]
[1778723487203,33.48,79570.79,0.1,-0.56132,0.00016,29.62818]
[1778723487242,33.48,79570.79,0.1,-0.56132,0.00016,29.62818]
[1778723487250,33.48,79575.45,0.1,-0.56059,0.00016,29.63833]
[1778723492939,33.48,79580.86,0.1,-0.55975,0.00016,29.64678]
[1778723497974,33.48,79582.35,0.1,-0.55951,0.00016,29.65]
[1778723503009,33.48,79584.53,0.1,-0.55917,0.00016,29.65468]
[1778723505476,33.48,79592.14,0.1,-0.55797,0.00016,29.67074]
[1778723507042,33.48,79601.99,0.1,-0.55643,0.00016,29.69113]
[1778723508050,33.48,79608.73,0.1,-0.55537,0.00016,29.70481]
[1778723508714,33.48,79608.73,0.1,-0.55537,0.00016,29.70481]
[1778723509420,33.48,79608.73,0.1,-0.55537,0.00016,29.70481]
[1778723509561,33.48,79608.73,0.1,-0.55537,0.00016,29.70481]
[1778723509658,33.48,79612.12,0.1,-0.55484,0.00016,29.71162]
[1778723512077,33.48,79619.23,0.1,-0.55373,0.00016,29.7257]
[1778723513109,33.48,79619.23,0.1,-0.55373,0.00016,29.7257]
[1778723513215,33.48,79619.2,0.1,-0.55373,0.00016,29.72562]
[1778723517765,33.48,79621.66,0.1,-0.55335,0.00016,29.73041]
[1778723517789,33.48,79621.66,0.1,-0.55335,0.00016,29.73041]
[1778723523299,33.47,79623.27,0.1,-0.5531,0.00016,29.7335]
[1778723525051,33.47,79626.6,0.1,-0.55258,0.00016,29.73996]
[1778723526176,33.47,79614.78,0.1,-0.55444,0.00016,29.71673]
[1778723531399,33.47,79613.24,0.1,-0.55468,0.00016,29.71364]
[1778723531676,33.47,79613.24,0.1,-0.55468,0.00016,29.71364]
[1778723532132,33.47,79614.15,0.1,-0.55454,0.00016,29.71545]
[1778723535492,33.47,79608.01,0.1,-0.55551,0.00016,29.70311]
[1778723538261,33.47,79599.77,0.1,-0.5568,0.00016,29.6863]
[1778723543296,33.47,79601.76,0.1,-0.55649,0.00016,29.69039]
[1778723548331,33.47,79602.91,0.1,-0.55631,0.00016,29.69273]
[1778723552359,33.47,79609.39,0.1,-0.5553,0.00016,29.70262]
[1778723557394,33.47,79609.28,0.1,-0.55532,0.00016,29.70236]
[1778723562431,33.47,79610.75,0.1,-0.55509,0.00016,29.70529]
[1778723567465,33.46,79610.84,0.1,-0.55508,0.00016,29.70544]
[1778723570322,33.46,79613.25,0.1,-0.55471,0.00016,29.71025]
[1778723571494,33.46,79618.93,0.1,-0.55381,0.00016,29.72151]
[1778723576528,33.46,79623.87,0.1,-0.55304,0.00016,29.73113]
[1778723576785,33.46,79623.87,0.1,-0.55304,0.00016,29.73113]
[1778723576971,33.46,79623.87,0.1,-0.55304,0.00016,29.73113]
[1778723579699,33.46,79616.74,0.1,-0.55417,0.00016,29.71708]
[1778723580221,33.46,79616.74,0.1,-0.55417,0.00016,29.71708]
[1778723583172,33.46,79616.89,0.1,-0.55415,0.00016,29.71735]
[1778723583341,33.46,79616.89,0.1,-0.55415,0.00016,29.71735]
[1778723584584,33.46,79624.4,0.1,-0.55297,0.00016,29.73209]
[1778723585759,33.45,79625.92,0.1,-0.55273,0.00016,29.73503]
[1778723585915,33.45,79625.92,0.1,-0.55273,0.00016,29.73503]
[1778723588612,33.45,79634.32,0.1,-0.55141,0.00016,29.75112]
[1778723589660,33.45,79634.32,0.1,-0.55141,0.00016,29.75112]
[1778723589751,33.45,79630.93,0.1,-0.55195,0.00016,29.74463]
[1778723589812,33.45,79630.93,0.1,-0.55195,0.00016,29.74463]
[1778723590167,33.45,79630.93,0.1,-0.55195,0.00016,29.74463]
[1778723590331,33.45,79630.93,0.1,-0.55195,0.00016,29.74463]
[1778723590626,33.45,79631.36,0.1,-0.55188,0.00016,29.74544]
[1778723591563,33.45,79631.36,0.1,-0.55188,0.00016,29.74544]
[1778723591650,33.45,79653.94,0.1,-0.54833,0.00016,29.78753]
[1778723592640,33.45,79653.94,0.1,-0.54833,0.00016,29.78753]
[1778723592857,33.45,79653.94,0.1,-0.54833,0.00016,29.78753]
[1778723592888,33.45,79653.94,0.1,-0.54833,0.00016,29.78753]
[1778723593647,33.45,79654.63,0.1,-0.54822,0.00016,29.78878]
[1778723596417,33.45,79654.6,0.1,-0.54823,0.00016,29.78874]
[1778723596669,33.45,79649.12,0.1,-0.54909,0.00016,29.77876]
[1778723597675,33.45,79642.45,0.1,-0.55014,0.00016,29.76643]
[1778723599667,33.45,79637.9,0.1,-0.55085,0.00016,29.7579]
[1778723600803,33.45,79636.71,0.1,-0.55104,0.00016,29.75565]
[1778723601684,33.45,79636.71,0.1,-0.55104,0.00016,29.75565]
[1778723601753,33.45,79630.99,0.1,-0.55194,0.00016,29.74477]
[1778723601845,33.45,79630.99,0.1,-0.55194,0.00016,29.74477]
[1778723607745,33.45,79638.19,0.1,-0.5508,0.00016,29.75849]
[1778723610691,33.45,79640.47,0.1,-0.55044,0.00016,29.76278]
[1778723614795,33.45,79647.02,0.1,-0.54942,0.00016,29.77172]
[1778723619984,33.46,79645.19,0.1,-0.54971,0.00016,29.76834]
[1778723625871,33.46,79647.57,0.1,-0.54933,0.00016,29.77275]
[1778723630166,33.46,79643.75,0.1,-0.54993,0.00016,29.7657]
[1778723630692,33.46,79643.75,0.1,-0.54993,0.00016,29.7657]
[1778723635943,33.46,79644.85,0.1,-0.54975,0.00016,29.76778]
[1778723640977,33.46,79644.08,0.1,-0.54987,0.00016,29.76638]
[1778723645014,33.46,79650.87,0.1,-0.5488,0.00016,29.77892]
[1778723650197,33.47,79646.16,0.1,-0.54953,0.00016,29.77035]
[1778723656088,33.47,79640.66,0.1,-0.55039,0.00016,29.76019]
[1778723659109,33.47,79634.66,0.1,-0.55133,0.00016,29.7489]
[1778723664144,33.47,79632.33,0.1,-0.55169,0.00016,29.74447]
[1778723669179,33.47,79635.44,0.1,-0.5512,0.00016,29.7504]
[1778723670337,33.47,79625.72,0.1,-0.55273,0.00016,29.73175]
[1778723672088,33.47,79625.72,0.1,-0.55274,0.00016,29.7285]
[1778723672200,33.47,79622.68,0.1,-0.55322,0.00016,29.72257]
[1778723677268,33.47,79616.52,0.1,-0.55419,0.00016,29.71041]
[1778723679390,33.47,79612.95,0.1,-0.55475,0.00016,29.7033]
[1778723681851,33.47,79612.84,0.1,-0.55477,0.00016,29.70308]
[1778723687305,33.47,79614.05,0.1,-0.55458,0.00016,29.7055]
[1778723692340,33.47,79615.0,0.1,-0.55443,0.00016,29.7074]
[1778723698382,33.47,79614.81,0.1,-0.55446,0.00016,29.70704]
[1778723703418,33.47,79609.4,0.1,-0.55531,0.00016,29.69623]
[1778723708452,33.47,79608.36,0.1,-0.55547,0.00016,29.69414]
[1778723714493,33.47,79607.89,0.1,-0.55555,0.00016,29.69316]
[1778723717613,33.47,79606.93,0.1,-0.5557,0.00016,29.69121]
[1778723717664,33.47,79606.93,0.1,-0.5557,0.00016,29.69121]
[1778723717673,33.47,79597.41,0.1,-0.55719,0.00016,29.67167]
[1778723721543,33.46,79595.79,0.1,-0.55746,0.00016,29.66822]
[1778723726578,33.46,79599.83,0.1,-0.55683,0.00016,29.67649]
[1778723731613,33.46,79600.1,0.1,-0.5568,0.00016,29.6738]
[1778723736648,33.46,79602.62,0.1,-0.5564,0.00016,29.67898]
[1778723741686,33.46,79607.08,0.1,-0.5557,0.00016,29.68805]
[1778723746720,33.46,79606.43,0.1,-0.5558,0.00016,29.68672]
[1778723749268,33.46,79610.57,0.1,-0.55515,0.00016,29.69508]
[1778723754776,33.46,79616.23,0.1,-0.55427,0.00016,29.70635]
[1778723755513,33.46,79616.23,0.1,-0.55427,0.00016,29.70635]
[1778723759474,33.46,79611.65,0.1,-0.55499,0.00016,29.69718]
[1778723764521,33.46,79611.12,0.1,-0.55508,0.00016,29.6961]
[1778723769882,33.45,79612.16,0.1,-0.55492,0.00016,29.69816]
[1778723771224,33.45,79612.36,0.1,-0.55488,0.00016,29.69855]
[1778723776932,33.45,79614.5,0.1,-0.55455,0.00016,29.70279]
[1778723781967,33.45,79615.45,0.1,-0.55441,0.00016,29.70465]
[1778723787002,33.45,79616.87,0.1,-0.55418,0.00016,29.70745]
[1778723793049,33.45,79617.03,0.1,-0.55417,0.00016,29.70449]
[1778723798377,33.45,79617.74,0.1,-0.55406,0.00016,29.70589]
[1778723801396,33.45,79614.93,0.1,-0.5545,0.00016,29.70028]
[1778723803123,33.45,79608.8,0.1,-0.55547,0.00016,29.68797]
[1778723808158,33.45,79606.9,0.1,-0.55577,0.00016,29.68413]
[1778723813192,33.45,79606.49,0.1,-0.55583,0.00016,29.6833]
[1778723816214,33.45,79613.57,0.1,-0.55472,0.00016,29.69757]
[1778723821390,33.44,79617.78,0.1,-0.55406,0.00016,29.70591]
[1778723827290,33.44,79613.7,0.1,-0.5547,0.00016,29.69777]
[1778723832325,33.44,79615.5,0.1,-0.55442,0.00016,29.70134]
[1778723835550,33.44,79620.69,0.1,-0.55361,0.00016,29.7116]
[1778723835569,33.44,79632.33,0.1,-0.55177,0.00016,29.73417]
[1778723841531,33.44,79631.38,0.1,-0.55193,0.00016,29.73226]
[1778723843909,33.44,79631.38,0.1,-0.55194,0.00016,29.73224]
[1778723845416,33.43,79625.87,0.1,-0.55281,0.00016,29.72157]
[1778723850453,33.43,79620.94,0.1,-0.55359,0.00016,29.71189]
[1778723855487,33.43,79612.58,0.1,-0.55491,0.00016,29.69202]
[1778723860523,33.43,79611.4,0.1,-0.5551,0.00016,29.68965]
[1778723864875,33.43,79595.39,0.1,-0.55761,0.00016,29.65687]
[1778723866564,33.43,79591.86,0.1,-0.55817,0.00016,29.64945]
[1778723870330,33.43,79589.49,0.1,-0.55855,0.00016,29.64439]
[1778723875627,33.42,79589.34,0.1,-0.55859,0.00016,29.64393]
[1778723876900,33.42,79589.34,0.1,-0.55859,0.00016,29.64393]
[1778723884004,33.41,79592.17,0.1,-0.55817,0.00016,29.64961]
[1778723889891,33.39,79594.96,0.1,-0.55776,0.00016,29.65514]
[1778723898790,33.38,79595.82,0.1,-0.55765,0.00016,29.65659]
[1778723903835,33.37,79593.9,0.1,-0.55797,0.00016,29.65248]
[1778723908867,33.37,79593.27,0.1,-0.55807,0.00016,29.65107]
[1778723912023,33.37,79598.65,0.1,-0.55723,0.00016,29.65909]
[1778723917931,33.38,79601.98,0.1,-0.5567,0.00016,29.66603]
[1778723922966,33.38,79603.81,0.1,-0.55641,0.00016,29.66984]
[1778723928009,33.38,79599.85,0.1,-0.55703,0.00016,29.66166]
[1778723934051,33.37,79599.25,0.1,-0.55714,0.00016,29.66032]
[1778723939085,33.36,79597.11,0.1,-0.55749,0.00016,29.65566]
[1778723945129,33.36,79595.61,0.1,-0.55774,0.00016,29.65241]
[1778723952310,33.35,79592.37,0.1,-0.55826,0.00016,29.64546]
[1778723958220,33.35,79590.93,0.1,-0.5585,0.00016,29.64234]
[1778723963255,33.34,79589.57,0.1,-0.55872,0.00016,29.63937]
[1778723966893,33.34,79597.88,0.1,-0.55742,0.00016,29.6568]
[1778723968068,33.34,79601.79,0.1,-0.5568,0.00016,29.66491]
[1778723973325,33.34,79601.1,0.1,-0.55692,0.00016,29.66019]
[1778723978360,33.33,79603.66,0.1,-0.55653,0.00016,29.66531]
[1778723983401,33.32,79602.67,0.1,-0.5567,0.00016,29.66308]
[1778723988435,33.32,79604.33,0.1,-0.55646,0.00016,29.66634]
[1778723993470,33.31,79602.07,0.1,-0.55683,0.00016,29.66153]
[1778723998506,33.3,79601.78,0.1,-0.55689,0.00016,29.6608]
[1778724001965,33.3,79597.6,0.1,-0.55755,0.00016,29.6521]
[1778724002034,33.3,79603.91,0.1,-0.55655,0.00016,29.66517]
[1778724004123,33.3,79599.37,0.1,-0.55727,0.00016,29.65575]
[1778724013611,33.3,79593.15,0.1,-0.55826,0.00016,29.64262]
[1778724018645,33.29,79595.18,0.1,-0.55795,0.00016,29.64681]
[1778724023680,33.29,79598.24,0.1,-0.55748,0.00016,29.65306]
[1778724027710,33.29,79608.21,0.1,-0.5559,0.00016,29.67368]
[1778724030728,33.29,79613.54,0.1,-0.55506,0.00016,29.6845]
[1778724035764,33.29,79615.7,0.1,-0.55472,0.00016,29.68562]
[1778724040799,33.29,79615.71,0.1,-0.55472,0.00016,29.68566]
[1778724045834,33.29,79617.77,0.1,-0.55439,0.00016,29.68981]
[1778724051878,33.29,79617.49,0.1,-0.55443,0.00016,29.68929]
[1778724056444,33.29,79612.26,0.1,-0.55526,0.00016,29.67875]
[1778724057025,33.29,79612.26,0.1,-0.55526,0.00016,29.67875]
[1778724057126,33.29,79622.59,0.1,-0.55363,0.00016,29.6994]
[1778724058927,33.29,79627.63,0.1,-0.55283,0.00016,29.70929]
[1778724059257,33.29,79627.63,0.1,-0.55283,0.00016,29.70929]
[1778724059331,33.29,79627.63,0.1,-0.55283,0.00016,29.70929]
[1778724062652,33.29,79633.86,0.1,-0.55184,0.00016,29.72137]
[1778724068742,33.3,79636.28,0.1,-0.55146,0.00016,29.72605]
[1778724071798,33.3,79642.78,0.1,-0.55043,0.00016,29.73838]
[1778724076991,33.3,79643.6,0.1,-0.55029,0.00016,29.73998]
[1778724078074,33.3,79651.97,0.1,-0.54896,0.00016,29.75554]
[1778724080706,33.3,79651.57,0.1,-0.54903,0.00016,29.75481]
[1778724086123,33.31,79647.83,0.1,-0.54961,0.00016,29.74795]
[1778724090740,33.31,79646.58,0.1,-0.54981,0.00016,29.74565]
[1778724091157,33.31,79646.17,0.1,-0.54988,0.00016,29.74165]
[1778724092163,33.31,79652.33,0.1,-0.5489,0.00016,29.75305]
[1778724094204,33.31,79652.75,0.1,-0.54884,0.00016,29.75384]
[1778724097198,33.31,79647.02,0.1,-0.54974,0.00016,29.74329]
[1778724103240,33.31,79645.84,0.1,-0.54992,0.00016,29.74113]
[1778724106264,33.31,79638.02,0.1,-0.55116,0.00016,29.72641]
[1778724108278,33.31,79634.1,0.1,-0.55178,0.00016,29.71891]
[1778724113432,33.31,79635.93,0.1,-0.55149,0.00016,29.7224]
[1778724119354,33.31,79635.67,0.1,-0.55154,0.00016,29.72187]
[1778724120670,33.31,79635.67,0.1,-0.55154,0.00016,29.72187]
[1778724126405,33.31,79635.71,0.1,-0.55153,0.00016,29.72193]
[1778724131922,33.31,79636.39,0.1,-0.55143,0.00016,29.72321]
[1778724138489,33.31,79637.06,0.1,-0.55132,0.00016,29.72446]
[1778724142585,33.3,79633.62,0.1,-0.55187,0.00016,29.71785]
[1778724142683,33.3,79624.98,0.1,-0.55323,0.00016,29.70107]
[1778724145542,33.3,79621.01,0.1,-0.55386,0.00016,29.69323]
[1778724151179,33.3,79622.86,0.1,-0.55357,0.00016,29.6969]
[1778724151280,33.3,79630.49,0.1,-0.55237,0.00016,29.70858]
[1778724152591,33.3,79634.89,0.1,-0.55167,0.00016,29.71705]
[1778724157626,33.3,79635.38,0.1,-0.5516,0.00016,29.71799]
[1778724162661,33.3,79636.42,0.1,-0.55143,0.00016,29.71998]
[1778724167697,33.3,79637.61,0.1,-0.55124,0.00016,29.72224]
[1778724168902,33.3,79637.61,0.1,-0.55124,0.00016,29.72224]
[1778724168922,33.3,79637.79,0.1,-0.55122,0.00016,29.72258]
[1778724169415,33.3,79637.79,0.1,-0.55122,0.00016,29.72258]
[1778724169685,33.3,79637.79,0.1,-0.55122,0.00016,29.72258]
[1778724169710,33.3,79637.79,0.1,-0.55122,0.00016,29.72258]
[1778724170498,33.3,79637.79,0.1,-0.55122,0.00016,29.72258]
[1778724170718,33.31,79653.69,0.1,-0.5487,0.00016,29.75226]
[1778724172241,33.31,79653.69,0.1,-0.5487,0.00016,29.75226]
[1778724172271,33.31,79653.69,0.1,-0.5487,0.00016,29.75226]
[1778724172342,33.31,79663.72,0.1,-0.54711,0.00016,29.77037]
[1778724178249,33.31,79662.89,0.1,-0.54724,0.00016,29.76889]
[1778724180848,33.31,79665.84,0.1,-0.54678,0.00016,29.77413]
[1778724183904,33.3,79665.85,0.1,-0.54678,0.00016,29.77413]
[1778724183968,33.3,79665.85,0.1,-0.54678,0.00016,29.77413]
[1778724184136,33.3,79665.04,0.1,-0.54691,0.00016,29.77269]
[1778724185872,33.3,79665.04,0.1,-0.54691,0.00016,29.77269]
[1778724185957,33.3,79665.04,0.1,-0.54691,0.00016,29.77269]
[1778724188353,33.31,79657.63,0.1,-0.54808,0.00016,29.75943]
[1778724191865,33.31,79664.24,0.1,-0.54703,0.00016,29.77129]
[1778724196899,33.3,79669.86,0.1,-0.54615,0.00016,29.78117]
[1778724201934,33.3,79672.72,0.1,-0.5457,0.00016,29.78612]
[1778724206969,33.3,79672.02,0.1,-0.54581,0.00016,29.78486]
[1778724212004,33.3,79666.49,0.1,-0.5467,0.00016,29.77189]
[1778724212705,33.3,79666.49,0.1,-0.5467,0.00016,29.77189]
[1778724213011,33.3,79663.49,0.1,-0.54717,0.00016,29.76657]
[1778724218046,33.3,79656.43,0.1,-0.54828,0.00016,29.75395]
[1778724218573,33.3,79656.43,0.1,-0.54828,0.00016,29.75395]
[1778724218653,33.3,79656.43,0.1,-0.54828,0.00016,29.75395]
[1778724219053,33.3,79654.16,0.1,-0.54864,0.00016,29.74983]
[1778724224203,33.31,79643.23,0.1,-0.55036,0.00016,29.72964]
[1778724229562,33.31,79640.14,0.1,-0.55085,0.00016,29.72385]
[1778724235168,33.31,79639.67,0.1,-0.55092,0.00016,29.723]
[1778724240203,33.31,79633.79,0.1,-0.55184,0.00016,29.71182]
[1778724245239,33.31,79635.54,0.1,-0.55156,0.00016,29.71522]
[1778724248698,33.31,79633.12,0.1,-0.55194,0.00016,29.71058]
[1778724250835,33.31,79631.03,0.1,-0.55228,0.00016,29.70652]
[1778724251456,33.31,79628.24,0.1,-0.55272,0.00016,29.70109]
[1778724252288,33.31,79626.89,0.1,-0.55293,0.00016,29.69845]
[1778724253295,33.31,79633.1,0.1,-0.55195,0.00016,29.71047]
[1778724255309,33.31,79634.96,0.1,-0.55166,0.00016,29.71401]
[1778724260343,33.3,79633.01,0.1,-0.55198,0.00016,29.71018]
[1778724265379,33.3,79630.19,0.1,-0.55243,0.00016,29.70465]
[1778724268399,33.3,79622.13,0.1,-0.55371,0.00016,29.68882]
[1778724270713,33.3,79622.48,0.1,-0.55366,0.00016,29.68948]
[1778724276424,33.29,79623.01,0.1,-0.55359,0.00016,29.68722]
[1778724280733,33.29,79625.41,0.1,-0.55322,0.00016,29.69188]
[1778724286533,33.28,79624.67,0.1,-0.55335,0.00016,29.69032]
[1778724291568,33.28,79627.11,0.1,-0.55297,0.00016,29.69502]
[1778724295482,33.28,79620.79,0.1,-0.55397,0.00016,29.6825]
[1778724296369,33.28,79604.29,0.1,-0.55659,0.00016,29.6491]
[1778724297610,33.27,79599.87,0.1,-0.55729,0.00016,29.63993]
[1778724298617,33.27,79593.84,0.1,-0.55824,0.00016,29.62728]
[1778724302649,33.27,79600.53,0.1,-0.55718,0.00016,29.64127]
[1778724307681,33.27,79605.57,0.1,-0.55639,0.00016,29.65168]
[1778724309696,33.27,79599.61,0.1,-0.55733,0.00016,29.63934]
[1778724311710,33.27,79596.84,0.1,-0.55777,0.00016,29.63356]
[1778724314837,33.27,79602.68,0.1,-0.55684,0.00016,29.64574]
[1778724320786,33.27,79604.72,0.1,-0.55652,0.00016,29.64996]
[1778724327257,33.27,79606.21,0.1,-0.55628,0.00016,29.65303]
[1778724332871,33.27,79602.77,0.1,-0.55683,0.00016,29.64271]
[1778724337906,33.28,79606.95,0.1,-0.55617,0.00016,29.65133]
[1778724341934,33.28,79613.87,0.1,-0.55508,0.00016,29.6654]
[1778724346969,33.27,79619.07,0.1,-0.55426,0.00016,29.6758]
[1778724352005,33.27,79618.14,0.1,-0.55441,0.00016,29.67392]
[1778724360013,33.27,79618.94,0.1,-0.55428,0.00016,29.67551]
[1778724365192,33.27,79621.05,0.1,-0.55395,0.00016,29.67967]
[1778724371138,33.27,79621.11,0.1,-0.55394,0.00016,29.67977]
[1778724376174,33.27,79621.78,0.1,-0.55384,0.00016,29.68108]
[1778724381208,33.27,79622.94,0.1,-0.55366,0.00016,29.68335]
[1778724387250,33.27,79621.44,0.1,-0.5539,0.00016,29.68036]
[1778724391281,33.27,79621.7,0.1,-0.55386,0.00016,29.67761]
[1778724396320,33.26,79620.97,0.1,-0.55398,0.00016,29.67614]
[1778724401354,33.26,79622.38,0.1,-0.55376,0.00016,29.67891]
[1778724406388,33.26,79621.83,0.1,-0.55385,0.00016,29.67779]
[1778724411481,33.26,79621.21,0.1,-0.55395,0.00016,29.67654]
[1778724416516,33.26,79623.57,0.1,-0.55358,0.00016,29.68118]
[1778724418197,33.26,79623.71,0.1,-0.55356,0.00016,29.68145]
[1778724418531,33.26,79627.21,0.1,-0.55301,0.00016,29.68832]
[1778724421554,33.26,79632.85,0.1,-0.55212,0.00016,29.69926]
[1778724426589,33.25,79630.13,0.1,-0.55255,0.00016,29.69393]
[1778724432630,33.25,79628.82,0.1,-0.55276,0.00016,29.69133]
[1778724437665,33.25,79627.54,0.1,-0.55297,0.00016,29.68879]
[1778724443156,33.25,79627.42,0.1,-0.55299,0.00016,29.68852]
[1778724443280,33.25,79627.42,0.1,-0.55299,0.00016,29.68852]
[1778724443354,33.25,79626.3,0.1,-0.55317,0.00016,29.68631]
[1778724446111,33.25,79625.55,0.1,-0.55329,0.00016,29.68483]
[1778724446139,33.25,79625.55,0.1,-0.55329,0.00016,29.68483]
[1778724446175,33.25,79625.55,0.1,-0.55329,0.00016,29.68482]
[1778724452769,33.24,79624.66,0.1,-0.55345,0.00016,29.67978]
[1778724457806,33.24,79620.46,0.1,-0.55411,0.00016,29.67143]
[1778724463849,33.24,79620.47,0.1,-0.55411,0.00016,29.67144]
[1778724468885,33.24,79618.49,0.1,-0.55443,0.00016,29.66748]
[1778724473919,33.24,79618.52,0.1,-0.55442,0.00016,29.66755]
[1778724478954,33.24,79619.33,0.1,-0.55429,0.00016,29.66917]
[1778724483988,33.24,79617.6,0.1,-0.55457,0.00016,29.66572]
[1778724485001,33.24,79617.6,0.1,-0.55457,0.00016,29.66572]
[1778724485799,33.24,79612.87,0.1,-0.55532,0.00016,29.65619]
[1778724486043,33.24,79606.92,0.1,-0.55626,0.00016,29.64406]
[1778724487559,33.24,79606.92,0.1,-0.55626,0.00016,29.64406]
[1778724487625,33.24,79604.27,0.1,-0.55668,0.00016,29.63862]
[1778724493062,33.25,79603.6,0.1,-0.55678,0.00016,29.6373]
[1778724495075,33.25,79610.04,0.1,-0.55575,0.00016,29.65054]
[1778724500109,33.25,79612.3,0.1,-0.55539,0.00016,29.65516]
[1778724500882,33.25,79612.3,0.1,-0.55539,0.00016,29.65516]
[1778724501116,33.25,79613.57,0.1,-0.55519,0.00016,29.65773]
[1778724502123,33.25,79619.07,0.1,-0.55432,0.00016,29.66878]
[1778724503130,33.25,79628.71,0.1,-0.5528,0.00016,29.6878]
[1778724506185,33.25,79638.94,0.1,-0.55117,0.00016,29.70755]
[1778724511191,33.25,79639.57,0.1,-0.55107,0.00016,29.70557]
[1778724516255,33.26,79642.96,0.1,-0.55053,0.00016,29.71204]
[1778724520702,33.26,79642.96,0.1,-0.55053,0.00016,29.71206]
[1778724528309,33.26,79641.63,0.1,-0.55073,0.00016,29.70964]
[1778724533344,33.27,79642.13,0.1,-0.55064,0.00016,29.71063]
[1778724538379,33.27,79641.81,0.1,-0.55069,0.00016,29.71007]
[1778724544421,33.27,79641.25,0.1,-0.55077,0.00016,29.70905]
[1778724549457,33.27,79637.18,0.1,-0.55141,0.00016,29.70137]
[1778724554491,33.28,79634.78,0.1,-0.55179,0.00016,29.69683]
[1778724556291,33.28,79634.65,0.1,-0.55181,0.00016,29.69659]
[1778724560804,33.28,79634.98,0.1,-0.55175,0.00016,29.69728]
[1778724560819,33.28,79634.98,0.1,-0.55175,0.00016,29.69728]
[1778724560893,33.28,79634.98,0.1,-0.55175,0.00016,29.69728]
[1778724560914,33.28,79634.98,0.1,-0.55175,0.00016,29.69728]
[1778724561598,33.28,79634.98,0.1,-0.55175,0.00016,29.69728]
[1778724561723,33.28,79634.98,0.1,-0.55175,0.00016,29.69728]
[1778724561726,33.28,79633.55,0.1,-0.55198,0.00016,29.69453]
[1778724562893,33.28,79633.55,0.1,-0.55198,0.00016,29.69452]
[1778724562916,33.28,79633.55,0.1,-0.55198,0.00016,29.69452]
[1778724563554,33.28,79634.42,0.1,-0.55184,0.00016,29.69619]
[1778724568589,33.28,79636.0,0.1,-0.55159,0.00016,29.69921]
[1778724574632,33.28,79637.29,0.1,-0.5514,0.00016,29.69841]
[1778724579668,33.28,79640.75,0.1,-0.55085,0.00016,29.70498]
[1778724584704,33.28,79644.46,0.1,-0.55026,0.00016,29.71202]
[1778724589744,33.28,79643.38,0.1,-0.55042,0.00016,29.71003]
[1778724590747,33.28,79643.38,0.1,-0.55042,0.00016,29.71003]
[1778724591177,33.28,79642.35,0.1,-0.55058,0.00016,29.7081]
[1778724593772,33.28,79635.42,0.1,-0.55168,0.00016,29.69493]
[1778724594486,33.28,79635.42,0.1,-0.55168,0.00016,29.69493]
[1778724599813,33.28,79637.53,0.1,-0.55135,0.00016,29.69896]
[1778724600810,33.28,79637.53,0.1,-0.55135,0.00016,29.69896]
[1778724606901,33.28,79634.26,0.1,-0.55187,0.00016,29.69268]
[1778724607819,33.28,79634.26,0.1,-0.55187,0.00016,29.69268]
[1778724607903,33.28,79631.84,0.1,-0.55225,0.00016,29.68801]
[1778724612912,33.28,79629.2,0.1,-0.55267,0.00016,29.68289]
[1778724616558,33.28,79635.67,0.1,-0.55164,0.00016,29.69539]
[1778724621972,33.28,79639.06,0.1,-0.55111,0.00016,29.70184]
[1778724626164,33.28,79636.08,0.1,-0.55158,0.00016,29.69615]
[1778724626219,33.28,79638.28,0.1,-0.55123,0.00016,29.70036]
[1778724628885,33.28,79643.45,0.1,-0.55041,0.00016,29.71015]
[1778724632794,33.28,79649.03,0.1,-0.54953,0.00016,29.71736]
[1778724636071,33.29,79640.51,0.1,-0.55087,0.00016,29.70148]
[1778724641414,33.29,79638.87,0.1,-0.55113,0.00016,29.69839]
[1778724643690,33.29,79639.39,0.1,-0.55105,0.00016,29.69939]
[1778724643759,33.29,79633.9,0.1,-0.55191,0.00016,29.68892]
[1778724648157,33.29,79631.78,0.1,-0.55224,0.00016,29.68489]
[1778724650882,33.29,79632.51,0.1,-0.55213,0.00016,29.68632]
[1778724656212,33.3,79634.79,0.1,-0.55176,0.00016,29.69075]
[1778724658067,33.3,79637.02,0.1,-0.55141,0.00016,29.69502]
[1778724658225,33.3,79637.02,0.1,-0.55141,0.00016,29.69502]
[1778724663260,33.3,79641.6,0.1,-0.55068,0.00016,29.70374]
[1778724668733,33.3,79641.9,0.1,-0.55063,0.00016,29.70434]
[1778724670784,33.3,79644.17,0.1,-0.55027,0.00016,29.70862]
[1778724670831,33.3,79654.9,0.1,-0.54857,0.00016,29.72847]
[1778724671796,33.3,79654.9,0.1,-0.54857,0.00016,29.72847]
[1778724673331,33.3,79644.23,0.1,-0.55025,0.00016,29.70876]
[1778724678365,33.31,79644.28,0.1,-0.55024,0.00016,29.7089]
[1778724683400,33.31,79641.03,0.1,-0.55075,0.00016,29.70283]
[1778724688607,33.31,79644.94,0.1,-0.55013,0.00016,29.71021]
[1778724690361,33.31,79648.64,0.1,-0.54954,0.00016,29.71712]
[1778724690572,33.31,79648.64,0.1,-0.54954,0.00016,29.71712]
[1778724694082,33.31,79652.95,0.1,-0.54886,0.00016,29.72183]
[1778724694525,33.31,79655.68,0.1,-0.54843,0.00016,29.72682]
[1778724696085,33.31,79655.68,0.1,-0.54843,0.00016,29.72682]
[1778724696109,33.31,79655.68,0.1,-0.54843,0.00016,29.72682]
[1778724696117,33.31,79655.68,0.1,-0.54843,0.00016,29.72682]
[1778724696368,33.31,79655.68,0.1,-0.54843,0.00016,29.72682]
[1778724696419,33.31,79655.68,0.1,-0.54843,0.00016,29.72682]
[1778724696492,33.31,79654.47,0.1,-0.54862,0.00016,29.72463]
[1778724697539,33.31,79635.32,0.1,-0.55165,0.00016,29.68882]
[1778724703542,33.31,79631.68,0.1,-0.55223,0.00016,29.68182]
[1778724707609,33.31,79625.72,0.1,-0.55318,0.00016,29.67018]
[1778724710831,33.31,79623.94,0.1,-0.55346,0.00016,29.66666]
[1778724716634,33.31,79624.45,0.1,-0.55338,0.00016,29.66761]
[1778724722676,33.3,79623.47,0.1,-0.55354,0.00016,29.66564]
[1778724727754,33.3,79623.07,0.1,-0.55361,0.00016,29.66482]
[1778724729347,33.3,79623.07,0.1,-0.55361,0.00016,29.66482]
[1778724729725,33.3,79623.07,0.1,-0.55361,0.00016,29.6648]
[1778724734762,33.3,79618.71,0.1,-0.5543,0.00016,29.65613]
[1778724737824,33.3,79611.54,0.1,-0.55544,0.00016,29.64171]
[1778724740314,33.3,79611.91,0.1,-0.55538,0.00016,29.64246]
[1778724740367,33.3,79611.91,0.1,-0.55538,0.00016,29.64246]
[1778724745839,33.3,79610.18,0.1,-0.55565,0.00016,29.63896]
[1778724749870,33.3,79601.94,0.1,-0.55696,0.00016,29.62201]
[1778724751883,33.3,79599.07,0.1,-0.55742,0.00016,29.61275]
[1778724756919,33.29,79598.47,0.1,-0.55753,0.00016,29.6114]
[1778724762961,33.29,79595.71,0.1,-0.55798,0.00016,29.60545]
[1778724766585,33.28,79596.08,0.1,-0.55793,0.00016,29.60617]
[1778724768059,33.28,79584.28,0.1,-0.5598,0.00016,29.581]
[1778724770010,33.28,79583.47,0.1,-0.55993,0.00016,29.57923]
[1778724775045,33.28,79582.78,0.1,-0.56004,0.00016,29.57766]
[1778724776512,33.28,79582.78,0.1,-0.56004,0.00016,29.57766]
[1778724777619,33.27,79578.19,0.1,-0.56077,0.00016,29.56765]
[1778724777775,33.27,79578.19,0.1,-0.56077,0.00016,29.56765]
[1778724782094,33.27,79587.63,0.1,-0.55928,0.00016,29.58806]
[1778724787131,33.27,79591.62,0.1,-0.55866,0.00016,29.59646]
[1778724792532,33.26,79592.56,0.1,-0.55852,0.00016,29.59832]
[1778724797220,33.26,79592.9,0.1,-0.55848,0.00016,29.59887]
[1778724797245,33.26,79592.9,0.1,-0.55848,0.00016,29.59887]
[1778724805255,33.24,79597.58,0.1,-0.55777,0.00016,29.60845]
[1778724810291,33.24,79596.59,0.1,-0.55794,0.00016,29.60623]
[1778724815325,33.23,79597.73,0.1,-0.55778,0.00016,29.60524]
[1778724820360,33.23,79601.02,0.1,-0.55726,0.00016,29.61211]
[1778724826402,33.24,79603.34,0.1,-0.55688,0.00016,29.617]
[1778724831438,33.23,79595.91,0.1,-0.55807,0.00016,29.6014]
[1778724833452,33.23,79589.27,0.1,-0.55912,0.00016,29.58729]
[1778724838537,33.23,79585.09,0.1,-0.55979,0.00016,29.57826]
[1778724842532,33.23,79585.3,0.1,-0.55976,0.00016,29.57868]
[1778724848607,33.23,79582.12,0.1,-0.56025,0.00016,29.57193]
[1778724855606,33.24,79580.79,0.1,-0.56045,0.00016,29.56918]
[1778724860641,33.24,79578.76,0.1,-0.56076,0.00016,29.56485]
[1778724865676,33.25,79578.85,0.1,-0.56074,0.00016,29.56515]
[1778724870711,33.25,79577.52,0.1,-0.56094,0.00016,29.56234]
[1778724876752,33.26,79577.23,0.1,-0.56098,0.00016,29.55856]
[1778724881792,33.26,79575.22,0.1,-0.56129,0.00016,29.55424]
[1778724886824,33.26,79575.06,0.1,-0.56131,0.00016,29.55398]
[1778724892333,33.26,79574.93,0.1,-0.56133,0.00016,29.55375]
[1778724892866,33.27,79574.73,0.1,-0.56135,0.00016,29.55336]
[1778724897901,33.27,79573.26,0.1,-0.56158,0.00016,29.55021]
[1778724906967,33.28,79570.51,0.1,-0.562,0.00016,29.54428]
[1778724918043,33.28,79566.22,0.1,-0.56266,0.00016,29.53491]
[1778724923079,33.29,79567.08,0.1,-0.56252,0.00016,29.53692]
[1778724925093,33.29,79576.77,0.1,-0.56098,0.00016,29.55839]
[1778724925450,33.29,79576.77,0.1,-0.56098,0.00016,29.55839]
[1778724926099,33.29,79581.1,0.1,-0.5603,0.00016,29.56779]
[1778724931134,33.28,79585.78,0.1,-0.55958,0.00016,29.57449]
[1778724936169,33.28,79587.27,0.1,-0.55936,0.00016,29.57754]
[1778724942212,33.27,79588.84,0.1,-0.55913,0.00016,29.58074]
[1778724947246,33.26,79586.72,0.1,-0.55947,0.00016,29.57606]
[1778724952281,33.26,79585.19,0.1,-0.55972,0.00016,29.57274]
[1778724954494,33.26,79579.59,0.1,-0.56061,0.00016,29.56058]
[1778724959502,33.26,79582.15,0.1,-0.5602,0.00016,29.56611]
[1778724965372,33.26,79581.96,0.1,-0.56024,0.00016,29.56561]
[1778724968868,33.26,79581.88,0.1,-0.56025,0.00016,29.56543]
[1778724968870,33.25,79578.88,0.1,-0.56073,0.00016,29.55887]
[1778724970910,33.25,79567.18,0.1,-0.56258,0.00016,29.53303]
[1778724972423,33.26,79560.56,0.1,-0.56363,0.00016,29.51813]
[1778724977458,33.26,79560.54,0.1,-0.56363,0.00016,29.51812]
[1778724978465,33.26,79566.3,0.1,-0.56271,0.00016,29.53112]
[1778724979525,33.26,79573.12,0.1,-0.56164,0.00016,29.5463]
[1778724985514,33.26,79570.52,0.1,-0.56204,0.00016,29.54063]
[1778724987528,33.26,79561.05,0.1,-0.56354,0.00016,29.5194]
[1778724992564,33.26,79558.1,0.1,-0.56401,0.00016,29.50948]
[1778724996157,33.26,79565.53,0.1,-0.56283,0.00016,29.5263]
[1778725001626,33.26,79560.89,0.1,-0.56356,0.00016,29.51586]
[1778725006661,33.27,79562.78,0.1,-0.56326,0.00016,29.52017]
[1778725011696,33.27,79564.24,0.1,-0.56303,0.00016,29.52349]
[1778725019806,33.27,79565.79,0.1,-0.56278,0.00016,29.52702]
[1778725026279,33.27,79564.94,0.1,-0.56291,0.00016,29.52514]
[1778725027906,33.27,79573.59,0.1,-0.56154,0.00016,29.54441]
[1778725029875,33.27,79563.86,0.1,-0.56308,0.00016,29.52274]
[1778725035785,33.27,79561.66,0.1,-0.56342,0.00016,29.51781]
[1778725040901,33.27,79565.83,0.1,-0.56276,0.00016,29.52723]
[1778725045935,33.27,79563.02,0.1,-0.5632,0.00016,29.52093]
[1778725050970,33.27,79565.1,0.1,-0.56287,0.00016,29.52564]
[1778725056007,33.28,79564.19,0.1,-0.56302,0.00016,29.52036]
[1778725061061,33.28,79564.8,0.1,-0.56292,0.00016,29.52177]
[1778725063063,33.28,79555.14,0.1,-0.56445,0.00016,29.49987]
[1778725069104,33.28,79553.87,0.1,-0.56464,0.00016,29.49701]
[1778725075147,33.28,79554.5,0.1,-0.56454,0.00016,29.49851]
[1778725080245,33.28,79559.26,0.1,-0.56379,0.00016,29.5094]
[1778725083207,33.28,79564.64,0.1,-0.56293,0.00016,29.52157]
[1778725088241,33.28,79564.47,0.1,-0.56296,0.00016,29.52121]
[1778725093276,33.28,79565.33,0.1,-0.56282,0.00016,29.52317]
[1778725098311,33.29,79564.66,0.1,-0.56292,0.00016,29.52169]
[1778725103346,33.29,79564.87,0.1,-0.56289,0.00016,29.52218]
[1778725108381,33.29,79564.09,0.1,-0.56301,0.00016,29.52046]
[1778725113416,33.29,79561.96,0.1,-0.56335,0.00016,29.51242]
[1778725120530,33.29,79561.69,0.1,-0.56339,0.00016,29.51183]
[1778725126509,33.29,79561.36,0.1,-0.56344,0.00016,29.51111]
[1778725131542,33.29,79559.72,0.1,-0.5637,0.00016,29.50741]
[1778725134839,33.29,79555.36,0.1,-0.56439,0.00016,29.49749]
[1778725134868,33.29,79555.36,0.1,-0.56439,0.00016,29.49749]
[1778725134936,33.29,79554.08,0.1,-0.56459,0.00016,29.49457]
[1778725140680,33.29,79549.37,0.1,-0.56534,0.00016,29.48366]
[1778725146670,33.29,79553.16,0.1,-0.56474,0.00016,29.49236]
[1778725152691,33.29,79553.83,0.1,-0.56464,0.00016,29.49382]
[1778725160820,33.28,79553.18,0.1,-0.56475,0.00016,29.49224]
[1778725166789,33.28,79553.73,0.1,-0.56467,0.00016,29.49343]
[1778725171824,33.28,79553.99,0.1,-0.56464,0.00016,29.49071]
[1778725176859,33.28,79554.76,0.1,-0.56453,0.00016,29.49243]
[1778725181894,33.27,79552.32,0.1,-0.56492,0.00016,29.48677]
[1778725186929,33.27,79552.2,0.1,-0.56494,0.00016,29.48645]
[1778725191031,33.27,79558.68,0.1,-0.56392,0.00016,29.50124]
[1778725192975,33.27,79570.38,0.1,-0.56207,0.00016,29.52757]
[1778725194221,33.27,79570.38,0.1,-0.56207,0.00016,29.52757]
[1778725194292,33.27,79577.83,0.1,-0.56089,0.00016,29.54401]
[1778725199017,33.27,79586.6,0.1,-0.5595,0.00016,29.56305]
[1778725204052,33.27,79588.4,0.1,-0.55922,0.00016,29.56683]
[1778725209087,33.27,79594.06,0.1,-0.55833,0.00016,29.57878]
[1778725216141,33.26,79596.85,0.1,-0.5579,0.00016,29.58453]
[1778725218367,33.26,79596.85,0.1,-0.5579,0.00016,29.58453]
[1778725220175,33.26,79605.16,0.1,-0.55659,0.00016,29.6018]
[1778725220886,33.26,79605.16,0.1,-0.55659,0.00016,29.6018]
[1778725220941,33.26,79605.16,0.1,-0.55659,0.00016,29.6018]
[1778725221277,33.26,79612.62,0.1,-0.5554,0.00016,29.61705]
[1778725226215,33.26,79618.49,0.1,-0.55447,0.00016,29.62887]
[1778725231348,33.26,79621.49,0.1,-0.55401,0.00016,29.63159]
[1778725235279,33.26,79629.83,0.1,-0.55269,0.00016,29.64798]
[1778725240314,33.26,79628.47,0.1,-0.5529,0.00016,29.64531]
[1778725245348,33.26,79628.69,0.1,-0.55287,0.00016,29.64572]
[1778725248307,33.26,79633.2,0.1,-0.55216,0.00016,29.65447]
[1778725249517,33.26,79640.53,0.1,-0.55099,0.00016,29.66849]
[1778725254539,33.25,79643.11,0.1,-0.55059,0.00016,29.67331]
[1778725259573,33.25,79644.27,0.1,-0.55041,0.00016,29.67544]
[1778725260746,33.25,79644.16,0.1,-0.55043,0.00016,29.67522]
[1778725266496,33.25,79650.43,0.1,-0.54944,0.00016,29.68691]
[1778725271633,33.25,79650.49,0.1,-0.54942,0.00016,29.68708]
[1778725277574,33.26,79644.75,0.1,-0.55032,0.00016,29.67645]
[1778725282610,33.26,79647.55,0.1,-0.54988,0.00016,29.68175]
[1778725289659,33.26,79648.12,0.1,-0.54978,0.00016,29.68288]
[1778725294694,33.27,79646.92,0.1,-0.54997,0.00016,29.67745]
[1778725300735,33.27,79646.78,0.1,-0.54998,0.00016,29.67725]
[1778725306777,33.27,79647.34,0.1,-0.54989,0.00016,29.67836]
[1778725308792,33.28,79641.07,0.1,-0.55088,0.00016,29.6666]
[1778725310810,33.27,79634.68,0.1,-0.5519,0.00016,29.6544]
[1778725317861,33.27,79635.56,0.1,-0.55176,0.00016,29.65607]
[1778725321004,33.27,79638.17,0.1,-0.55134,0.00016,29.66105]
[1778725325005,33.27,79635.48,0.1,-0.55177,0.00016,29.65589]
[1778725325056,33.27,79631.29,0.1,-0.55244,0.00016,29.64781]
[1778725330952,33.27,79628.15,0.1,-0.55294,0.00016,29.64168]
[1778725335987,33.27,79627.72,0.1,-0.553,0.00016,29.64084]
[1778725341026,33.27,79631.3,0.1,-0.55244,0.00016,29.64783]
[1778725346061,33.27,79638.73,0.1,-0.55126,0.00016,29.66211]
[1778725351096,33.27,79641.11,0.1,-0.55089,0.00016,29.66338]
[1778725356131,33.27,79637.23,0.1,-0.5515,0.00016,29.65599]
[1778725362271,33.27,79634.56,0.1,-0.55193,0.00016,29.65087]
[1778725368216,33.27,79633.48,0.1,-0.5521,0.00016,29.64879]
[1778725373250,33.27,79633.87,0.1,-0.55204,0.00016,29.64953]
[1778725376193,33.27,79632.97,0.1,-0.55218,0.00016,29.64779]
[1778725376284,33.27,79630.6,0.1,-0.55255,0.00016,29.6432]
[1778725382413,33.27,79629.7,0.1,-0.5527,0.00016,29.64145]
[1778725388357,33.27,79626.76,0.1,-0.55316,0.00016,29.6357]
[1778725393391,33.27,79627.21,0.1,-0.55309,0.00016,29.63659]
[1778725398429,33.27,79627.4,0.1,-0.55306,0.00016,29.63695]
[1778725403464,33.27,79626.72,0.1,-0.55317,0.00016,29.63562]
[1778725408499,33.27,79625.99,0.1,-0.55329,0.00016,29.63418]
[1778725413542,33.27,79625.71,0.1,-0.55334,0.00016,29.63037]
[1778725418569,33.27,79625.22,0.1,-0.55342,0.00016,29.62941]
[1778725423604,33.27,79624.17,0.1,-0.55358,0.00016,29.62734]
[1778725428639,33.27,79623.57,0.1,-0.55368,0.00016,29.62615]
[1778725432667,33.27,79623.49,0.1,-0.55369,0.00016,29.626]
[1778725433674,33.27,79624.23,0.1,-0.55357,0.00016,29.62746]
[1778725438709,33.28,79625.7,0.1,-0.55333,0.00016,29.63046]
[1778725444750,33.28,79625.49,0.1,-0.55335,0.00016,29.63017]
[1778725449787,33.29,79628.24,0.1,-0.55291,0.00016,29.63566]
[1778725454822,33.29,79628.38,0.1,-0.55287,0.00016,29.63602]
[1778725460864,33.3,79628.4,0.1,-0.55286,0.00016,29.63617]
[1778725462995,33.3,79621.04,0.1,-0.55402,0.00016,29.62173]
[1778725469928,33.31,79623.74,0.1,-0.55358,0.00016,29.62718]
[1778725474962,33.31,79625.42,0.1,-0.55331,0.00016,29.62733]
[1778725479997,33.32,79625.32,0.1,-0.55332,0.00016,29.62724]
[1778725483118,33.32,79631.13,0.1,-0.55239,0.00016,29.63862]
[1778725489060,33.32,79631.33,0.1,-0.55235,0.00016,29.63912]
[1778725494095,33.33,79631.64,0.1,-0.55229,0.00016,29.6398]
[1778725499131,33.33,79630.41,0.1,-0.55248,0.00016,29.63751]
[1778725504169,33.34,79627.96,0.1,-0.55286,0.00016,29.63283]
[1778725509204,33.34,79629.48,0.1,-0.55261,0.00016,29.63587]
[1778725515186,33.34,79630.61,0.1,-0.55243,0.00016,29.63812]
[1778725520283,33.35,79628.4,0.1,-0.55276,0.00016,29.63395]
[1778725527331,33.36,79630.09,0.1,-0.55248,0.00016,29.63734]
[1778725533468,33.36,79631.99,0.1,-0.55218,0.00016,29.63786]
[1778725539416,33.37,79635.33,0.1,-0.55164,0.00016,29.64436]
[1778725544450,33.37,79635.86,0.1,-0.55155,0.00016,29.64544]
[1778725550492,33.37,79635.3,0.1,-0.55164,0.00016,29.64442]
[1778725556535,33.38,79635.43,0.1,-0.55161,0.00016,29.64471]
[1778725561571,33.38,79635.9,0.1,-0.55153,0.00016,29.64567]
[1778725567613,33.38,79636.3,0.1,-0.55146,0.00016,29.64651]
[1778725572763,33.39,79633.75,0.1,-0.55186,0.00016,29.64169]
[1778725578692,33.39,79635.38,0.1,-0.55159,0.00016,29.64491]
[1778725583825,33.39,79637.56,0.1,-0.55124,0.00016,29.64912]
[1778725590757,33.4,79636.8,0.1,-0.55135,0.00016,29.64773]
[1778725597825,33.4,79637.25,0.1,-0.55128,0.00016,29.64545]
[1778725602861,33.41,79638.77,0.1,-0.55103,0.00016,29.64838]
[1778725607895,33.41,79641.9,0.1,-0.55053,0.00016,29.65433]
[1778725614036,33.41,79641.23,0.1,-0.55063,0.00016,29.65313]
[1778725620992,33.42,79640.69,0.1,-0.55071,0.00016,29.65218]
[1778725626022,33.42,79638.64,0.1,-0.55103,0.00016,29.64836]
[1778725628036,33.42,79632.12,0.1,-0.55206,0.00016,29.63596]
[1778725633070,33.42,79634.18,0.1,-0.55172,0.00016,29.63997]
[1778725638106,33.43,79636.84,0.1,-0.5513,0.00016,29.64511]
[1778725643140,33.43,79637.72,0.1,-0.55115,0.00016,29.64683]
[1778725650189,33.43,79638.28,0.1,-0.55106,0.00016,29.64795]
[1778725655224,33.44,79638.72,0.1,-0.55099,0.00016,29.64558]
[1778725660260,33.44,79638.77,0.1,-0.55098,0.00016,29.64572]
[1778725665295,33.44,79642.7,0.1,-0.55035,0.00016,29.65315]
[1778725670331,33.44,79641.38,0.1,-0.55056,0.00016,29.65071]
[1778725678387,33.44,79641.79,0.1,-0.55049,0.00016,29.65147]
[1778725684527,33.44,79639.09,0.1,-0.55092,0.00016,29.64637]
[1778725690471,33.44,79635.86,0.1,-0.55143,0.00016,29.64025]
[1778725698527,33.44,79635.99,0.1,-0.55141,0.00016,29.6405]
[1778725703561,33.44,79635.07,0.1,-0.55156,0.00016,29.63874]
[1778725708596,33.44,79634.11,0.1,-0.55171,0.00016,29.63691]
[1778725713631,33.44,79634.25,0.1,-0.55169,0.00016,29.63391]
[1778725718671,33.44,79634.09,0.1,-0.55172,0.00016,29.63359]
[1778725723705,33.44,79632.05,0.1,-0.55204,0.00016,29.62967]
[1778725728739,33.44,79630.59,0.1,-0.55228,0.00016,29.62685]
[1778725733774,33.44,79630.89,0.1,-0.55223,0.00016,29.62742]
[1778725743841,33.44,79631.19,0.1,-0.55218,0.00016,29.62799]
[1778725748880,33.44,79632.08,0.1,-0.55204,0.00016,29.62969]
[1778725753914,33.44,79634.06,0.1,-0.55173,0.00016,29.63347]
[1778725756120,33.44,79634.02,0.1,-0.55174,0.00016,29.63338]
[1778725756936,33.44,79634.2,0.1,-0.55171,0.00016,29.63372]
[1778725757943,33.44,79642.81,0.1,-0.55035,0.00016,29.65]
[1778725758307,33.44,79642.81,0.1,-0.55035,0.00016,29.65]
[1778725760715,33.44,79648.71,0.1,-0.54942,0.00016,29.66097]
[1778725763995,33.44,79642.68,0.1,-0.55037,0.00016,29.64981]
[1778725770789,33.44,79642.89,0.1,-0.55033,0.00016,29.65021]
[1778725776077,33.44,79644.44,0.1,-0.55009,0.00016,29.64991]
[1778725785254,33.45,79643.63,0.1,-0.55021,0.00016,29.64847]
[1778725792194,33.45,79643.69,0.1,-0.55019,0.00016,29.64862]
[1778725797230,33.45,79645.7,0.1,-0.54987,0.00016,29.6524]
[1778725802265,33.45,79643.35,0.1,-0.55024,0.00016,29.64806]
[1778725803275,33.45,79636.49,0.1,-0.55133,0.00016,29.63513]
[1778725808307,33.45,79636.75,0.1,-0.55129,0.00016,29.63556]
[1778725810846,33.45,79636.75,0.1,-0.55129,0.00016,29.63556]
[1778725816363,33.44,79641.1,0.1,-0.55061,0.00016,29.64368]
[1778725821400,33.44,79641.34,0.1,-0.55058,0.00016,29.64405]
[1778725823621,33.44,79646.82,0.1,-0.54972,0.00016,29.65424]
[1778725827440,33.44,79639.88,0.1,-0.55082,0.00016,29.64126]
[1778725830808,33.44,79638.72,0.1,-0.551,0.00016,29.63905]
[1778725836505,33.43,79639.66,0.1,-0.55087,0.00016,29.63749]
[1778725840690,33.43,79638.54,0.1,-0.55105,0.00016,29.63536]
[1778725849597,33.42,79639.52,0.1,-0.5509,0.00016,29.63712]
[1778725854632,33.42,79639.66,0.1,-0.55089,0.00016,29.63735]
[1778725859668,33.42,79639.76,0.1,-0.55087,0.00016,29.6375]
[1778725864704,33.42,79639.66,0.1,-0.55089,0.00016,29.63728]
[1778725869739,33.42,79640.78,0.1,-0.55072,0.00016,29.63936]
[1778725874773,33.42,79640.37,0.1,-0.55079,0.00016,29.63856]
[1778725879809,33.41,79641.08,0.1,-0.55068,0.00016,29.63987]
[1778725885957,33.41,79641.37,0.1,-0.55064,0.00016,29.64038]
[1778725892902,33.41,79641.61,0.1,-0.55061,0.00016,29.63754]
[1778725897936,33.41,79642.06,0.1,-0.55054,0.00016,29.63836]
[1778725903980,33.41,79641.83,0.1,-0.55058,0.00016,29.63789]
[1778725909013,33.41,79641.98,0.1,-0.55056,0.00016,29.63815]
[1778725913775,33.4,79641.41,0.1,-0.55065,0.00016,29.63705]
[1778725919084,33.4,79641.6,0.1,-0.55063,0.00016,29.63738]
[1778725924118,33.4,79640.86,0.1,-0.55075,0.00016,29.63595]
[1778725929155,33.4,79640.69,0.1,-0.55078,0.00016,29.6356]
[1778725930842,33.4,79640.52,0.1,-0.5508,0.00016,29.63527]
[1778725936202,33.4,79639.63,0.1,-0.55095,0.00016,29.63356]
[1778725941237,33.39,79636.2,0.1,-0.55149,0.00016,29.62703]
[1778725946275,33.39,79638.73,0.1,-0.55109,0.00016,29.63181]
[1778725951310,33.39,79639.41,0.1,-0.551,0.00016,29.62982]
[1778725956451,33.39,79640.99,0.1,-0.55075,0.00016,29.63277]
[1778725962391,33.39,79642.75,0.1,-0.55047,0.00016,29.63605]
[1778725967429,33.39,79642.85,0.1,-0.55046,0.00016,29.6362]
[1778725973469,33.38,79642.52,0.1,-0.55052,0.00016,29.63554]
[1778725978503,33.38,79641.38,0.1,-0.5507,0.00016,29.63338]
[1778725983537,33.38,79642.0,0.1,-0.55061,0.00016,29.63452]
[1778725988573,33.38,79642.8,0.1,-0.55048,0.00016,29.63599]
[1778725993624,33.38,79645.25,0.1,-0.5501,0.00016,29.64055]
[1778725998659,33.38,79645.91,0.1,-0.55,0.00016,29.64174]
[1778726003694,33.38,79645.32,0.1,-0.55009,0.00016,29.64061]
[1778726008740,33.37,79641.1,0.1,-0.55077,0.00016,29.63266]
[1778726014783,33.37,79640.78,0.1,-0.55083,0.00016,29.62875]
[1778726019818,33.37,79641.43,0.1,-0.55073,0.00016,29.62993]
[1778726024853,33.37,79642.42,0.1,-0.55058,0.00016,29.63175]
[1778726029888,33.36,79642.32,0.1,-0.5506,0.00016,29.63152]
[1778726034923,33.36,79641.0,0.1,-0.55081,0.00016,29.629]
[1778726038951,33.36,79633.38,0.1,-0.55202,0.00016,29.61445]
[1778726043986,33.36,79635.41,0.1,-0.5517,0.00016,29.61833]
[1778726049023,33.36,79632.88,0.1,-0.5521,0.00016,29.61345]
[1778726054059,33.36,79630.64,0.1,-0.55246,0.00016,29.60911]
[1778726059094,33.36,79626.49,0.1,-0.55312,0.00016,29.60104]
[1778726065885,33.36,79626.18,0.1,-0.55317,0.00016,29.60043]
[1778726066147,33.36,79625.61,0.1,-0.55326,0.00016,29.59931]
[1778726071181,33.36,79625.25,0.1,-0.55332,0.00016,29.59535]
[1778726076219,33.36,79624.95,0.1,-0.55337,0.00016,29.59476]
[1778726081254,33.36,79624.51,0.1,-0.55344,0.00016,29.59389]
[1778726086290,33.36,79621.47,0.1,-0.55392,0.00016,29.5879]
[1778726090499,33.36,79620.42,0.1,-0.55409,0.00016,29.58583]
[1778726091327,33.36,79624.07,0.1,-0.55351,0.00016,29.59304]
[1778726093339,33.36,79635.28,0.1,-0.55173,0.00016,29.61482]
[1778726095408,33.36,79637.43,0.1,-0.55139,0.00016,29.61894]
[1778726100387,33.36,79644.52,0.1,-0.55026,0.00016,29.6324]
[1778726104417,33.37,79637.61,0.1,-0.55135,0.00016,29.61941]
[1778726109453,33.37,79637.48,0.1,-0.55136,0.00016,29.61923]
[1778726110798,33.37,79637.51,0.1,-0.55135,0.00016,29.6193]
[1778726116504,33.38,79636.13,0.1,-0.55156,0.00016,29.61676]
[1778726120755,33.38,79635.82,0.1,-0.55161,0.00016,29.61619]
[1778726126574,33.38,79638.27,0.1,-0.55121,0.00016,29.62099]
[1778726131617,33.39,79637.12,0.1,-0.55139,0.00016,29.61562]
[1778726136648,33.39,79638.14,0.1,-0.55123,0.00016,29.61756]
[1778726141682,33.39,79638.89,0.1,-0.55111,0.00016,29.619]
[1778726146717,33.39,79639.84,0.1,-0.55096,0.00016,29.62081]
[1778726151752,33.39,79639.38,0.1,-0.55103,0.00016,29.61996]
[1778726156787,33.39,79639.37,0.1,-0.55103,0.00016,29.61995]
[1778726162830,33.39,79639.61,0.1,-0.55099,0.00016,29.62042]
[1778726167936,33.39,79637.25,0.1,-0.55136,0.00016,29.61596]
[1778726173906,33.39,79632.89,0.1,-0.55205,0.00016,29.60759]
[1778726181963,33.39,79635.58,0.1,-0.55163,0.00016,29.61269]
[1778726186998,33.39,79637.16,0.1,-0.55139,0.00016,29.61566]
[1778726192032,33.38,79640.28,0.1,-0.5509,0.00016,29.6183]
[1778726197068,33.39,79640.84,0.1,-0.55081,0.00016,29.61938]
[1778726202103,33.39,79640.94,0.1,-0.55079,0.00016,29.61961]
[1778726207137,33.39,79636.41,0.1,-0.55151,0.00016,29.61103]
[1778726212172,33.39,79634.53,0.1,-0.55181,0.00016,29.60742]
[1778726217207,33.39,79633.19,0.1,-0.55202,0.00016,29.60485]
[1778726221851,33.39,79633.33,0.1,-0.552,0.00016,29.60511]
[1778726222244,33.39,79631.79,0.1,-0.55224,0.00016,29.60214]
[1778726227279,33.39,79625.27,0.1,-0.55327,0.00016,29.58947]
[1778726232314,33.39,79623.78,0.1,-0.55351,0.00016,29.58655]
[1778726237349,33.39,79620.63,0.1,-0.55401,0.00016,29.58034]
[1778726242384,33.39,79618.08,0.1,-0.55441,0.00016,29.57528]
[1778726244398,33.39,79626.16,0.1,-0.55313,0.00016,29.59124]
[1778726249433,33.39,79627.62,0.1,-0.55289,0.00016,29.59414]
[1778726254468,33.39,79627.91,0.1,-0.55285,0.00016,29.5915]
[1778726259503,33.4,79630.63,0.1,-0.55241,0.00016,29.59682]
[1778726264538,33.4,79634.6,0.1,-0.55178,0.00016,29.60449]
[1778726269573,33.4,79636.35,0.1,-0.5515,0.00016,29.60787]
[1778726274608,33.4,79637.13,0.1,-0.55138,0.00016,29.60938]
[1778726279646,33.4,79638.15,0.1,-0.55121,0.00016,29.61135]
[1778726281632,33.4,79638.69,0.1,-0.55112,0.00016,29.61238]
[1778726281633,33.4,79638.89,0.1,-0.55109,0.00016,29.61276]
[1778726285285,33.4,79641.93,0.1,-0.55061,0.00016,29.6185]
[1778726288785,33.4,79650.29,0.1,-0.54929,0.00016,29.63405]
[1778726294763,33.4,79649.41,0.1,-0.54943,0.00016,29.63243]
[1778726299798,33.4,79648.14,0.1,-0.54963,0.00016,29.63008]
[1778726304832,33.4,79647.71,0.1,-0.5497,0.00016,29.62929]
[1778726309868,33.4,79647.08,0.1,-0.54979,0.00016,29.62812]
[1778726312889,33.41,79639.16,0.1,-0.55105,0.00016,29.61005]
[1778726318677,33.41,79635.11,0.1,-0.55169,0.00016,29.60238]
[1778726318684,33.41,79635.11,0.1,-0.55169,0.00016,29.60239]
[1778726324908,33.41,79635.69,0.1,-0.55159,0.00016,29.60355]
[1778726330011,33.41,79636.9,0.1,-0.55139,0.00016,29.60594]
[1778726335044,33.41,79636.35,0.1,-0.55148,0.00016,29.60486]
[1778726340078,33.41,79637.47,0.1,-0.55131,0.00016,29.60695]
[1778726345112,33.41,79638.64,0.1,-0.55113,0.00016,29.60913]
[1778726350147,33.41,79639.52,0.1,-0.55099,0.00016,29.61076]
[1778726355182,33.4,79638.82,0.1,-0.55111,0.00016,29.6094]
[1778726360217,33.4,79639.57,0.1,-0.55099,0.00016,29.61078]
[1778726365251,33.4,79640.2,0.1,-0.5509,0.00016,29.61194]
[1778726370287,33.4,79640.59,0.1,-0.55084,0.00016,29.61264]
[1778726375322,33.4,79643.75,0.1,-0.55035,0.00016,29.61528]
[1778726380357,33.39,79643.5,0.1,-0.55039,0.00016,29.61478]
[1778726385392,33.39,79640.93,0.1,-0.5508,0.00016,29.60992]
[1778726390428,33.39,79640.28,0.1,-0.55091,0.00016,29.60866]
[1778726395463,33.39,79640.88,0.1,-0.55082,0.00016,29.60976]
[1778726400498,33.39,79641.48,0.1,-0.55072,0.00016,29.61087]
[1778726405534,33.39,79642.64,0.1,-0.55054,0.00016,29.61303]
[1778726410575,33.39,79641.43,0.1,-0.55074,0.00016,29.61074]
[1778726417618,33.39,79638.55,0.1,-0.55119,0.00016,29.60528]
[1778726422653,33.39,79634.38,0.1,-0.55185,0.00016,29.59733]
[1778726428696,33.39,79632.19,0.1,-0.5522,0.00016,29.59313]
[1778726433585,33.39,79631.3,0.1,-0.55234,0.00016,29.59141]
[1778726434275,33.39,79629.84,0.1,-0.55258,0.00016,29.58533]
[1778726434783,33.39,79599.37,0.1,-0.5574,0.00016,29.52417]
[1778726434897,33.39,79599.37,0.1,-0.5574,0.00016,29.52417]
[1778726435090,33.39,79599.37,0.1,-0.5574,0.00016,29.52417]
[1778726435369,33.39,79599.37,0.1,-0.5574,0.00016,29.52417]
[1778726435546,33.39,79599.37,0.1,-0.5574,0.00016,29.52417]
[1778726435756,33.39,79578.84,0.1,-0.56064,0.00016,29.48054]
[1778726435893,33.39,79578.84,0.1,-0.56064,0.00016,29.48054]
[1778726436093,33.39,79578.84,0.1,-0.56064,0.00016,29.48054]
[1778726436345,33.39,79578.84,0.1,-0.56064,0.00016,29.48054]
[1778726436762,33.39,79566.15,0.1,-0.56265,0.00016,29.45261]
[1778726437550,33.39,79566.15,0.1,-0.56265,0.00016,29.45261]
[1778726437680,33.39,79566.15,0.1,-0.56265,0.00016,29.45261]
[1778726437782,33.39,79567.66,0.1,-0.56241,0.00016,29.45599]
[1778726439787,33.39,79574.15,0.1,-0.56138,0.00016,29.47035]
[1778726442804,33.39,79577.91,0.1,-0.56078,0.00016,29.47858]
[1778726444307,33.39,79582.03,0.1,-0.56013,0.00016,29.48751]
[1778726448264,33.39,79588.34,0.1,-0.55914,0.00016,29.50103]
[1778726449527,33.39,79588.67,0.1,-0.55909,0.00016,29.50173]
[1778726449542,33.39,79587.79,0.1,-0.55923,0.00016,29.49981]
[1778726454888,33.38,79587.13,0.1,-0.55935,0.00016,29.49818]
[1778726459984,33.37,79582.83,0.1,-0.56005,0.00016,29.48873]
[1778726465970,33.36,79578.63,0.1,-0.56073,0.00016,29.47945]
[1778726471002,33.36,79579.17,0.1,-0.56066,0.00016,29.48053]
[1778726476043,33.35,79576.57,0.1,-0.56107,0.00016,29.47477]
[1778726481083,33.36,79573.81,0.1,-0.56151,0.00016,29.46875]
[1778726486382,33.36,79571.45,0.1,-0.56188,0.00016,29.46359]
[1778726486441,33.36,79571.75,0.1,-0.56183,0.00016,29.46428]
[1778726489137,33.36,79566.0,0.1,-0.56273,0.00016,29.45152]
[1778726494173,33.36,79562.89,0.1,-0.56323,0.00016,29.44129]
[1778726498804,33.36,79560.16,0.1,-0.56366,0.00016,29.43515]
[1778726502252,33.36,79554.09,0.1,-0.56462,0.00016,29.42129]
[1778726502337,33.36,79554.97,0.1,-0.56449,0.00016,29.42323]
[1778726508275,33.35,79548.74,0.1,-0.56548,0.00016,29.40879]
[1778726509282,33.35,79543.39,0.1,-0.56633,0.00016,29.39632]
[1778726511695,33.35,79543.53,0.1,-0.56631,0.00016,29.39662]
[1778726511700,33.35,79545.79,0.1,-0.56596,0.00016,29.40188]
[1778726517338,33.35,79548.1,0.1,-0.5656,0.00016,29.40714]
[1778726520328,33.35,79547.7,0.1,-0.56566,0.00016,29.4062]
[1778726520428,33.34,79549.18,0.1,-0.56543,0.00016,29.4096]
[1778726524390,33.34,79558.3,0.1,-0.56399,0.00016,29.43052]
[1778726529422,33.35,79563.17,0.1,-0.56322,0.00016,29.44158]
[1778726534457,33.35,79561.41,0.1,-0.56349,0.00016,29.43764]
[1778726539493,33.35,79563.69,0.1,-0.56313,0.00016,29.4428]
[1778726545535,33.35,79564.25,0.1,-0.56304,0.00016,29.44409]
[1778726550641,33.35,79573.14,0.1,-0.56163,0.00016,29.46388]
[1778726556611,33.35,79573.55,0.1,-0.56157,0.00016,29.46161]
[1778726563479,33.36,79571.15,0.1,-0.56194,0.00016,29.45639]
[1778726563661,33.36,79571.15,0.1,-0.56194,0.00016,29.45644]
[1778726565630,33.36,79572.49,0.1,-0.56172,0.00016,29.45942]
[1778726570782,33.36,79570.65,0.1,-0.562,0.00016,29.45549]
[1778726576752,33.37,79572.48,0.1,-0.5617,0.00016,29.45964]
[1778726581787,33.37,79568.69,0.1,-0.5623,0.00016,29.45133]
[1778726583336,33.37,79568.39,0.1,-0.56234,0.00016,29.45067]
[1778726583802,33.37,79563.47,0.1,-0.56312,0.00016,29.43969]
[1778726589843,33.37,79559.33,0.1,-0.56377,0.00016,29.43037]
[1778726593880,33.37,79559.44,0.1,-0.56375,0.00016,29.43063]
[1778726593900,33.37,79560.37,0.1,-0.56361,0.00016,29.43274]
[1778726597905,33.37,79568.11,0.1,-0.56238,0.00016,29.45011]
[1778726599918,33.38,79575.13,0.1,-0.56127,0.00016,29.46563]
[1778726605959,33.38,79572.04,0.1,-0.56175,0.00016,29.45893]
[1778726611068,33.38,79570.17,0.1,-0.56205,0.00016,29.45161]
[1778726613376,33.38,79570.17,0.1,-0.56205,0.00016,29.45161]
[1778726613425,33.38,79572.95,0.1,-0.5616,0.00016,29.45778]
[1778726615025,33.38,79580.79,0.1,-0.56037,0.00016,29.47487]
[1778726617986,33.38,79583.35,0.1,-0.55996,0.00016,29.48039]
[1778726623081,33.38,79582.82,0.1,-0.56006,0.00016,29.47913]
[1778726631208,33.37,79581.63,0.1,-0.56027,0.00016,29.47632]
[1778726638187,33.36,79579.41,0.1,-0.56064,0.00016,29.4713]
[1778726643382,33.35,79578.97,0.1,-0.56072,0.00016,29.47022]
[1778726650271,33.35,79579.07,0.1,-0.56072,0.00016,29.4702]
[1778726655305,33.34,79577.88,0.1,-0.56092,0.00016,29.46746]
[1778726660341,33.33,79578.08,0.1,-0.5609,0.00016,29.46776]
[1778726665376,33.33,79578.17,0.1,-0.5609,0.00016,29.46781]
[1778726671488,33.32,79578.19,0.1,-0.56092,0.00016,29.46443]
[1778726677462,33.32,79578.29,0.1,-0.56092,0.00016,29.46449]
[1778726686526,33.31,79578.06,0.1,-0.56097,0.00016,29.46376]
[1778726691628,33.31,79576.14,0.1,-0.56128,0.00016,29.45953]
[1778726697602,33.31,79576.71,0.1,-0.56119,0.00016,29.46079]
[1778726702638,33.3,79577.25,0.1,-0.56111,0.00016,29.46195]
[1778726707675,33.3,79580.93,0.1,-0.56053,0.00016,29.46986]
[1778726714722,33.29,79580.21,0.1,-0.56066,0.00016,29.46813]
[1778726719757,33.29,79579.07,0.1,-0.56085,0.00016,29.46552]
[1778726726806,33.28,79578.59,0.1,-0.56094,0.00016,29.46431]
[1778726731910,33.28,79577.36,0.1,-0.56116,0.00016,29.45822]
[1778726737884,33.27,79576.95,0.1,-0.56123,0.00016,29.45717]
[1778726742918,33.27,79576.94,0.1,-0.56125,0.00016,29.45703]
[1778726747953,33.26,79574.98,0.1,-0.56157,0.00016,29.45262]
[1778726752988,33.26,79577.57,0.1,-0.56116,0.00016,29.4583]
[1778726758024,33.26,79578.38,0.1,-0.56104,0.00016,29.45997]
[1778726763059,33.25,79581.29,0.1,-0.56059,0.00016,29.46622]
[1778726770110,33.25,79579.46,0.1,-0.56089,0.00016,29.46209]
[1778726775145,33.24,79578.76,0.1,-0.56101,0.00016,29.46045]
[1778726781188,33.24,79576.44,0.1,-0.56138,0.00016,29.45537]
[1778726791254,33.25,79576.77,0.1,-0.56133,0.00016,29.45288]
[1778726796292,33.25,79577.48,0.1,-0.56121,0.00016,29.45447]
[1778726802404,33.25,79577.89,0.1,-0.56114,0.00016,29.45539]
[1778726808376,33.25,79576.96,0.1,-0.56129,0.00016,29.45337]
[1778726812049,33.25,79576.58,0.1,-0.56135,0.00016,29.45254]
[1778726812132,33.25,79575.71,0.1,-0.56149,0.00016,29.45063]
[1778726812473,33.25,79567.73,0.1,-0.56275,0.00016,29.43288]
[1778726814418,33.25,79560.38,0.1,-0.56392,0.00016,29.41623]
[1778726817440,33.25,79561.14,0.1,-0.56381,0.00016,29.41791]
[1778726822544,33.24,79557.09,0.1,-0.56446,0.00016,29.4086]
[1778726828516,33.24,79552.81,0.1,-0.56514,0.00016,29.39868]
[1778726831555,33.24,79550.79,0.1,-0.56546,0.00016,29.39403]
[1778726831606,33.24,79549.19,0.1,-0.56571,0.00016,29.39032]
[1778726832736,33.24,79549.19,0.1,-0.56571,0.00016,29.39032]
[1778726832999,33.24,79549.19,0.1,-0.56571,0.00016,29.39032]
[1778726833190,33.24,79534.41,0.1,-0.56805,0.00016,29.35541]
[1778726834567,33.24,79521.05,0.1,-0.57016,0.00016,29.32303]
[1778726836182,33.24,79521.05,0.1,-0.57016,0.00016,29.32303]
[1778726836213,33.24,79521.05,0.1,-0.57016,0.00016,29.32303]
[1778726835574,33.24,79514.5,0.1,-0.5712,0.00016,29.30688]
[1778726836578,33.25,79512.31,0.1,-0.57154,0.00016,29.30147]
[1778726841615,33.25,79510.18,0.1,-0.57188,0.00016,29.2961]
[1778726842685,33.24,79503.07,0.1,-0.573,0.00016,29.27815]
[1778726848663,33.24,79503.07,0.1,-0.57301,0.00016,29.27804]
[1778726852755,33.24,79497.52,0.1,-0.57391,0.00016,29.26048]
[1778726854047,33.24,79497.52,0.1,-0.57391,0.00016,29.26048]
[1778726854229,33.24,79495.63,0.1,-0.57421,0.00016,29.25559]
[1778726855497,33.24,79495.68,0.1,-0.5742,0.00016,29.25572]
[1778726855552,33.24,79495.68,0.1,-0.5742,0.00016,29.25572]
[1778726855713,33.24,79486.0,0.1,-0.57573,0.00016,29.23061]
[1778726856718,33.24,79476.63,0.1,-0.57721,0.00016,29.20588]
[1778726859260,33.24,79472.73,0.1,-0.57782,0.00016,29.19547]
[1778726860746,33.24,79463.97,0.1,-0.5792,0.00016,29.17188]
[1778726861514,33.24,79463.97,0.1,-0.5792,0.00016,29.17188]
[1778726862825,33.24,79452.66,0.1,-0.58098,0.00016,29.14087]
[1778726864464,33.24,79452.66,0.1,-0.58098,0.00016,29.14087]
[1778726864868,33.24,79452.66,0.1,-0.58098,0.00016,29.14087]
[1778726867379,33.24,79450.92,0.1,-0.58126,0.00016,29.13604]
[1778726867795,33.24,79451.29,0.1,-0.5812,0.00016,29.13707]
[1778726872902,33.24,79457.12,0.1,-0.58028,0.00016,29.15321]
[1778726874788,33.24,79457.12,0.1,-0.58027,0.00016,29.15323]
[1778726874889,33.24,79463.5,0.1,-0.57927,0.00016,29.17071]
[1778726876860,33.24,79469.64,0.1,-0.5783,0.00016,29.18735]
[1778726880798,33.24,79471.79,0.1,-0.57796,0.00016,29.19315]
[1778726880887,33.24,79473.13,0.1,-0.57774,0.00016,29.19676]
[1778726885269,33.25,79472.94,0.1,-0.57777,0.00016,29.19629]
[1778726885321,33.25,79472.95,0.1,-0.57777,0.00016,29.19633]
[1778726886929,33.25,79462.32,0.1,-0.57944,0.00016,29.16771]
[1778726887937,33.25,79457.13,0.1,-0.58026,0.00016,29.15352]
[1778726888797,33.25,79457.13,0.1,-0.58026,0.00016,29.15352]
[1778726888985,33.25,79449.47,0.1,-0.58146,0.00016,29.13234]
[1778726889526,33.25,79449.47,0.1,-0.58146,0.00016,29.13234]
[1778726889622,33.25,79449.47,0.1,-0.58146,0.00016,29.13234]
[1778726889910,33.25,79449.47,0.1,-0.58146,0.00016,29.13234]
[1778726890051,33.25,79449.47,0.1,-0.58146,0.00016,29.13234]
[1778726890165,33.25,79415.32,0.1,-0.58683,0.00016,29.0347]
[1778726890460,33.25,79415.32,0.1,-0.58683,0.00016,29.0347]
[1778726890639,33.25,79415.32,0.1,-0.58683,0.00016,29.0347]
[1778726890706,33.25,79415.32,0.1,-0.58683,0.00016,29.0347]
[1778726891214,33.25,79415.32,0.1,-0.58683,0.00016,29.0347]
[1778726890962,33.25,79415.62,0.1,-0.58679,0.00016,29.03558]
[1778726891531,33.25,79415.62,0.1,-0.58679,0.00016,29.03558]
[1778726891639,33.25,79415.62,0.1,-0.58679,0.00016,29.03558]
[1778726891828,33.25,79415.62,0.1,-0.58679,0.00016,29.03558]
[1778726891965,33.25,79417.62,0.1,-0.58647,0.00016,29.04154]
[1778726893049,33.25,79428.57,0.1,-0.58474,0.00016,29.07334]
[1778726894312,33.25,79431.35,0.1,-0.5843,0.00016,29.08135]
[1778726894324,33.25,79431.35,0.1,-0.5843,0.00016,29.08135]
[1778726894985,33.25,79431.35,0.1,-0.5843,0.00016,29.08142]
[1778726896015,33.25,79431.35,0.1,-0.5843,0.00016,29.08142]
[1778726896086,33.25,79443.17,0.1,-0.58244,0.00016,29.11501]
[1778726898006,33.26,79447.59,0.1,-0.58173,0.00016,29.12748]
[1778726898553,33.26,79447.59,0.1,-0.58173,0.00016,29.12748]
[1778726898737,33.26,79447.59,0.1,-0.58173,0.00016,29.12748]
[1778726899013,33.26,79452.2,0.1,-0.58101,0.00016,29.14033]
[1778726902754,33.26,79452.1,0.1,-0.58101,0.00016,29.14018]
[1778726902788,33.26,79452.1,0.1,-0.58101,0.00016,29.14018]
[1778726903119,33.26,79450.75,0.1,-0.58122,0.00016,29.13649]
[1778726909085,33.27,79448.5,0.1,-0.58156,0.00016,29.13045]
[1778726910128,33.27,79438.68,0.1,-0.58311,0.00016,29.10291]
[1778726916134,33.27,79433.97,0.1,-0.58385,0.00016,29.08632]
[1778726917142,33.27,79426.89,0.1,-0.58497,0.00016,29.06603]
[1778726918871,33.27,79426.01,0.1,-0.5851,0.00016,29.0635]
[1778726918948,33.27,79426.01,0.1,-0.5851,0.00016,29.0635]
[1778726919158,33.27,79424.4,0.1,-0.58536,0.00016,29.05885]
[1778726924190,33.27,79421.99,0.1,-0.58573,0.00016,29.05191]
[1778726925008,33.27,79421.99,0.1,-0.58573,0.00016,29.05191]
[1778726925125,33.27,79421.99,0.1,-0.58573,0.00016,29.05191]
[1778726925198,33.27,79421.11,0.1,-0.58587,0.00016,29.04935]
[1778726926165,33.27,79421.11,0.1,-0.58587,0.00016,29.04935]
[1778726926249,33.27,79421.11,0.1,-0.58587,0.00016,29.04935]
[1778726926261,33.27,79418.96,0.1,-0.58621,0.00016,29.04312]
[1778726931072,33.27,79417.92,0.1,-0.58637,0.00016,29.04013]
[1778726931100,33.27,79417.92,0.1,-0.58637,0.00016,29.04013]
[1778726931239,33.27,79425.16,0.1,-0.58523,0.00016,29.06116]
[1778726932246,33.27,79431.31,0.1,-0.58426,0.00016,29.07884]
[1778726936275,33.27,79438.41,0.1,-0.58315,0.00016,29.09901]
[1778726941310,33.27,79442.15,0.1,-0.58256,0.00016,29.10957]
[1778726942319,33.27,79432.83,0.1,-0.58403,0.00016,29.08316]
[1778726943324,33.27,79426.31,0.1,-0.58505,0.00016,29.06445]
[1778726948359,33.27,79421.27,0.1,-0.58584,0.00016,29.04989]
[1778726953476,33.27,79419.21,0.1,-0.58616,0.00016,29.04395]
[1778726959437,33.27,79419.75,0.1,-0.58607,0.00016,29.04561]
[1778726964471,33.28,79423.4,0.1,-0.58549,0.00016,29.05629]
[1778726969508,33.28,79421.63,0.1,-0.58577,0.00016,29.05122]
[1778726972527,33.28,79428.1,0.1,-0.58476,0.00016,29.06664]
[1778726977562,33.28,79427.18,0.1,-0.5849,0.00016,29.06403]
[1778726979576,33.28,79421.06,0.1,-0.58586,0.00016,29.04636]
[1778726984613,33.28,79419.49,0.1,-0.5861,0.00016,29.04188]
[1778726989744,33.28,79416.9,0.1,-0.5865,0.00016,29.03441]
[1778726992668,33.28,79411.89,0.1,-0.58729,0.00016,29.01976]
[1778726997702,33.28,79409.78,0.1,-0.58763,0.00016,29.0134]
[1778727002738,33.28,79411.13,0.1,-0.58742,0.00016,29.01724]
[1778727003990,33.28,79411.13,0.1,-0.58742,0.00016,29.01724]
[1778727006180,33.28,79411.19,0.1,-0.58742,0.00016,29.01736]
[1778727006392,33.28,79411.19,0.1,-0.58742,0.00016,29.01736]
[1778727006221,33.28,79395.8,0.1,-0.58983,0.00016,28.97142]
[1778727006768,33.28,79395.8,0.1,-0.58983,0.00016,28.97142]
[1778727008068,33.28,79395.8,0.1,-0.58983,0.00016,28.97142]
[1778727008104,33.28,79410.73,0.1,-0.58748,0.00016,29.01608]
[1778727012334,33.28,79410.3,0.1,-0.58755,0.00016,29.01482]
[1778727012363,33.28,79410.3,0.1,-0.58755,0.00016,29.01482]
[1778727012410,33.28,79412.03,0.1,-0.58728,0.00016,29.02]
[1778727014051,33.28,79412.03,0.1,-0.58728,0.00016,29.02]
[1778727014083,33.28,79412.03,0.1,-0.58728,0.00016,29.02]
[1778727014085,33.28,79417.55,0.1,-0.5864,0.00016,29.03625]
[1778727017627,33.28,79421.38,0.1,-0.5858,0.00016,29.04746]
[1778727018853,33.28,79410.24,0.1,-0.58755,0.00016,29.01485]
[1778727019862,33.28,79401.46,0.1,-0.58893,0.00016,28.98871]
[1778727020867,33.28,79400.21,0.1,-0.58913,0.00016,28.98495]
[1778727021694,33.28,79400.21,0.1,-0.58913,0.00016,28.98495]
[1778727021874,33.28,79400.43,0.1,-0.58909,0.00016,28.98559]
[1778727026909,33.28,79391.8,0.1,-0.59045,0.00016,28.95941]
[1778727027846,33.28,79391.8,0.1,-0.59045,0.00016,28.95941]
[1778727030780,33.28,79385.59,0.1,-0.59142,0.00016,28.94052]
[1778727030803,33.28,79385.59,0.1,-0.59142,0.00016,28.94052]
[1778727031388,33.28,79379.46,0.1,-0.59239,0.00016,28.91847]
[1778727032440,33.28,79370.62,0.1,-0.59377,0.00016,28.89103]
[1778727033150,33.28,79370.62,0.1,-0.59377,0.00016,28.89103]
[1778727033183,33.28,79370.62,0.1,-0.59377,0.00016,28.89103]
[1778727033284,33.28,79372.71,0.1,-0.59344,0.00016,28.8976]
[1778727036114,33.29,79376.9,0.1,-0.59278,0.00016,28.91075]
[1778727038238,33.29,79372.07,0.1,-0.59353,0.00016,28.89582]
[1778727043383,33.29,79376.06,0.1,-0.5929,0.00016,28.90836]
[1778727044119,33.29,79370.85,0.1,-0.5937,0.00016,28.89227]
[1778727044975,33.29,79370.85,0.1,-0.5937,0.00016,28.89227]
[1778727045029,33.29,79370.85,0.1,-0.5937,0.00016,28.89227]
[1778727045301,33.29,79370.85,0.1,-0.5937,0.00016,28.89227]
[1778727045451,33.29,79370.85,0.1,-0.5937,0.00016,28.89227]
[1778727045335,33.29,79367.94,0.1,-0.59416,0.00016,28.88319]
[1778727045669,33.29,79367.94,0.1,-0.59416,0.00016,28.88319]
[1778727046043,33.29,79367.94,0.1,-0.59416,0.00016,28.88319]
[1778727047051,33.29,79361.9,0.1,-0.5951,0.00016,28.86418]
[1778727048546,33.29,79363.01,0.1,-0.59492,0.00016,28.86773]
[1778727048591,33.29,79363.01,0.1,-0.59492,0.00016,28.86773]
[1778727049068,33.3,79360.66,0.1,-0.59529,0.00016,28.86032]
[1778727050079,33.3,79353.66,0.1,-0.59638,0.00016,28.83805]
[1778727052336,33.3,79349.34,0.1,-0.59705,0.00016,28.82423]
[1778727052409,33.3,79355.88,0.1,-0.59603,0.00016,28.8453]
[1778727058127,33.3,79354.26,0.1,-0.59626,0.00016,28.8404]
[1778727060349,33.3,79360.93,0.1,-0.59522,0.00016,28.86172]
[1778727062157,33.31,79367.29,0.1,-0.59422,0.00016,28.88181]
[1778727063665,33.31,79367.46,0.1,-0.59419,0.00016,28.88237]
[1778727069994,33.31,79366.63,0.1,-0.59431,0.00016,28.87995]
[1778727075247,33.31,79364.82,0.1,-0.59459,0.00016,28.87441]
[1778727079275,33.31,79359.37,0.1,-0.59543,0.00016,28.85731]
[1778727084443,33.32,79348.91,0.1,-0.59705,0.00016,28.82414]
[1778727085051,33.32,79348.91,0.1,-0.59705,0.00016,28.82414]
[1778727090352,33.32,79350.59,0.1,-0.59677,0.00016,28.82989]
[1778727092367,33.33,79356.34,0.1,-0.59588,0.00016,28.84505]
[1778727097403,33.33,79364.94,0.1,-0.59452,0.00016,28.87249]
[1778727099420,33.33,79369.74,0.1,-0.59377,0.00016,28.88759]
[1778727099860,33.33,79369.74,0.1,-0.59377,0.00016,28.88759]
[1778727106465,33.33,79371.88,0.1,-0.59343,0.00016,28.89442]
[1778727109305,33.33,79368.17,0.1,-0.594,0.00016,28.88288]
[1778727109485,33.34,79361.38,0.1,-0.59506,0.00016,28.86156]
[1778727110494,33.34,79352.05,0.1,-0.59651,0.00016,28.83193]
[1778727115530,33.34,79349.0,0.1,-0.59697,0.00016,28.82243]
[1778727120566,33.34,79352.01,0.1,-0.5965,0.00016,28.83221]
[1778727125598,33.35,79355.5,0.1,-0.59595,0.00016,28.84347]
[1778727129629,33.35,79349.89,0.1,-0.59682,0.00016,28.82561]
[1778727134800,33.35,79346.91,0.1,-0.59728,0.00016,28.81616]
[1778727137824,33.35,79345.96,0.1,-0.59742,0.00016,28.81316]
[1778727138250,33.35,79345.96,0.1,-0.59742,0.00016,28.81316]
[1778727138429,33.35,79345.96,0.1,-0.59742,0.00016,28.81316]
[1778727138449,33.35,79347.06,0.1,-0.59724,0.00016,28.81677]
[1778727139314,33.35,79347.06,0.1,-0.59724,0.00016,28.81677]
[1778727139433,33.35,79347.06,0.1,-0.59724,0.00016,28.81677]
[1778727139451,33.35,79347.06,0.1,-0.59724,0.00016,28.81677]
[1778727139661,33.35,79343.29,0.1,-0.59783,0.00016,28.80464]
[1778727140164,33.35,79343.29,0.1,-0.59783,0.00016,28.80464]
[1778727140361,33.35,79339.56,0.1,-0.59841,0.00016,28.79258]
[1778727141713,33.35,79332.66,0.1,-0.59948,0.00016,28.77004]
[1778727143962,33.35,79328.91,0.1,-0.60007,0.00016,28.75771]
[1778727144035,33.35,79323.82,0.1,-0.60086,0.00016,28.74088]
[1778727146750,33.35,79318.75,0.1,-0.60164,0.00016,28.72406]
[1778727150777,33.36,79313.73,0.1,-0.60241,0.00016,28.70736]
[1778727155811,33.36,79311.47,0.1,-0.60277,0.00016,28.69659]
[1778727159162,33.36,79313.31,0.1,-0.60248,0.00016,28.70287]
[1778727159216,33.36,79313.31,0.1,-0.60248,0.00016,28.70287]
[1778727159338,33.36,79313.31,0.1,-0.60248,0.00016,28.70287]
[1778727159364,33.36,79310.62,0.1,-0.60289,0.00016,28.69387]
[1778727160157,33.36,79310.62,0.1,-0.60289,0.00016,28.69387]
[1778727160484,33.36,79303.58,0.1,-0.60399,0.00016,28.66999]
[1778727160626,33.36,79303.58,0.1,-0.60399,0.00016,28.66999]
[1778727160668,33.36,79303.58,0.1,-0.60399,0.00016,28.66999]
[1778727161046,33.36,79303.58,0.1,-0.60399,0.00016,28.66999]
[1778727161132,33.36,79290.72,0.1,-0.60598,0.00016,28.62582]
[1778727162003,33.36,79290.72,0.1,-0.60598,0.00016,28.62582]
[1778727162169,33.36,79285.45,0.1,-0.6068,0.00015,28.60754]
[1778727162862,33.36,79285.45,0.1,-0.6068,0.00015,28.60752]
[1778727163870,33.36,79291.87,0.1,-0.6058,0.00016,28.62979]
[1778727166784,33.36,79291.73,0.1,-0.60583,0.00016,28.62926]
[1778727166913,33.36,79293.44,0.1,-0.60556,0.00016,28.63517]
[1778727168086,33.36,79293.44,0.1,-0.60556,0.00016,28.63517]
[1778727169911,33.36,79285.14,0.1,-0.60685,0.00015,28.60633]
[1778727171076,33.36,79285.14,0.1,-0.60685,0.00015,28.60633]
[1778727171252,33.36,79277.92,0.1,-0.60797,0.00015,28.58104]
[1778727175965,33.36,79272.51,0.1,-0.60881,0.00015,28.56197]
[1778727178238,33.36,79272.51,0.1,-0.60881,0.00015,28.56198]
[1778727180990,33.36,79262.67,0.1,-0.61032,0.00015,28.52711]
[1778727181780,33.36,79262.67,0.1,-0.61032,0.00015,28.52711]
[1778727181814,33.36,79262.67,0.1,-0.61032,0.00015,28.52711]
[1778727181968,33.36,79262.67,0.1,-0.61032,0.00015,28.52711]
[1778727182003,33.36,79255.16,0.1,-0.61148,0.00015,28.50013]
[1778727182629,33.36,79255.16,0.1,-0.61148,0.00015,28.50013]
[1778727182650,33.36,79255.16,0.1,-0.61148,0.00015,28.50013]
[1778727183272,33.36,79255.16,0.1,-0.61148,0.00015,28.50013]
[1778727183360,33.36,79248.73,0.1,-0.61246,0.00015,28.47698]
[1778727184293,33.36,79248.73,0.1,-0.61246,0.00015,28.47698]
[1778727184560,33.37,79244.56,0.1,-0.61311,0.00015,28.46183]
[1778727188422,33.38,79245.57,0.1,-0.61288,0.00015,28.46691]
[1778727188428,33.4,79245.17,0.1,-0.61288,0.00015,28.46682]
[1778727190341,33.4,79245.17,0.1,-0.61288,0.00015,28.46682]
[1778727190439,33.4,79245.17,0.1,-0.61288,0.00015,28.46682]
[1778727190522,33.4,79233.65,0.1,-0.61465,0.00015,28.4246]
[1778727190923,33.4,79233.65,0.1,-0.61465,0.00015,28.4246]
[1778727191087,33.4,79219.36,0.1,-0.61685,0.00015,28.37144]
[1778727191951,33.4,79219.36,0.1,-0.61685,0.00015,28.37144]
[1778727192285,33.4,79214.63,0.1,-0.61758,0.00015,28.35362]
[1778727193078,33.4,79214.63,0.1,-0.61757,0.00015,28.35379]
[1778727195238,33.42,79221.05,0.1,-0.61651,0.00015,28.37949]
[1778727198286,33.43,79224.32,0.1,-0.616,0.00015,28.39196]
[1778727200609,33.43,79217.04,0.1,-0.6171,0.00015,28.36513]
[1778727200771,33.43,79217.04,0.1,-0.6171,0.00015,28.36513]
[1778727200844,33.43,79217.04,0.1,-0.6171,0.00015,28.36513]
[1778727201041,33.43,79217.04,0.1,-0.6171,0.00015,28.36513]
[1778727201237,33.43,79217.04,0.1,-0.6171,0.00015,28.36513]
[1778727201321,33.43,79222.4,0.1,-0.61627,0.00015,28.38522]
[1778727201633,33.43,79222.4,0.1,-0.61627,0.00015,28.38522]
[1778727202142,33.43,79222.4,0.1,-0.61627,0.00015,28.38535]
[1778727204158,33.44,79229.47,0.1,-0.61517,0.00015,28.41188]
[1778727205324,33.44,79234.06,0.1,-0.61446,0.00015,28.42894]
[1778727208190,33.44,79240.85,0.1,-0.6134,0.00015,28.45413]
[1778727208817,33.44,79240.85,0.1,-0.6134,0.00015,28.45413]
[1778727209193,33.44,79251.0,0.1,-0.61184,0.00015,28.4911]
[1778727210207,33.44,79259.51,0.1,-0.61052,0.00015,28.52175]
[1778727211351,33.44,79259.51,0.1,-0.61052,0.00015,28.52175]
[1778727211429,33.44,79267.24,0.1,-0.60934,0.00015,28.54598]
[1778727213222,33.44,79273.72,0.1,-0.60834,0.00015,28.56889]
[1778727215488,33.44,79264.22,0.1,-0.6098,0.00015,28.53536]
[1778727217468,33.44,79262.96,0.1,-0.61,0.00015,28.53087]
[1778727217543,33.44,79262.96,0.1,-0.61,0.00015,28.53087]
[1778727217624,33.45,79253.48,0.1,-0.61145,0.00015,28.49705]
[1778727219893,33.45,79253.0,0.1,-0.61152,0.00015,28.49538]
[1778727225464,33.45,79260.95,0.1,-0.61027,0.00015,28.52438]
[1778727228549,33.46,79256.11,0.1,-0.61101,0.00015,28.50727]
[1778727228795,33.46,79256.11,0.1,-0.61101,0.00015,28.50727]
[1778727229001,33.46,79256.11,0.1,-0.61101,0.00015,28.50727]
[1778727229333,33.46,79255.74,0.1,-0.61107,0.00015,28.50594]
[1778727230341,33.46,79248.24,0.1,-0.61222,0.00015,28.47899]
[1778727231625,33.46,79248.24,0.1,-0.61222,0.00015,28.47899]
[1778727231647,33.46,79238.33,0.1,-0.61374,0.00015,28.44295]
[1778727234368,33.46,79243.07,0.1,-0.613,0.00015,28.46047]
[1778727235538,33.46,79250.11,0.1,-0.61191,0.00015,28.48607]
[1778727238894,33.46,79249.52,0.1,-0.612,0.00015,28.48407]
[1778727241622,33.46,79248.59,0.1,-0.61214,0.00015,28.48079]
[1778727245609,33.47,79238.6,0.1,-0.61366,0.00015,28.44467]
[1778727252517,33.47,79240.98,0.1,-0.61328,0.00015,28.45378]
[1778727254509,33.47,79245.55,0.1,-0.61257,0.00015,28.47056]
[1778727255515,33.48,79250.79,0.1,-0.61176,0.00015,28.48959]
[1778727260551,33.48,79249.05,0.1,-0.61201,0.00015,28.48358]
[1778727264579,33.48,79254.12,0.1,-0.61122,0.00015,28.50209]
[1778727267601,33.48,79245.21,0.1,-0.61259,0.00015,28.47004]
[1778727268607,33.48,79245.68,0.1,-0.61251,0.00015,28.47181]
[1778727273642,33.49,79243.27,0.1,-0.61288,0.00015,28.46005]
[1778727278668,33.49,79244.16,0.1,-0.61272,0.00015,28.46365]
[1778727278686,33.49,79255.84,0.1,-0.61093,0.00015,28.50581]
[1778727278935,33.49,79255.84,0.1,-0.61093,0.00015,28.50581]
[1778727279029,33.49,79255.84,0.1,-0.61093,0.00015,28.50581]
[1778727279699,33.49,79256.15,0.1,-0.61088,0.00015,28.50699]
[1778727280700,33.5,79263.74,0.1,-0.6097,0.00015,28.53412]
[1778727281614,33.5,79263.74,0.1,-0.6097,0.00015,28.53412]
[1778727281710,33.5,79274.7,0.1,-0.60801,0.00015,28.57282]
[1778727282516,33.5,79274.7,0.1,-0.60801,0.00015,28.57282]
[1778727282557,33.5,79277.99,0.1,-0.60751,0.00015,28.58434]
[1778727286333,33.5,79278.51,0.1,-0.60742,0.00015,28.58616]
[1778727286369,33.5,79278.2,0.1,-0.60747,0.00015,28.58508]
[1778727290587,33.5,79281.31,0.1,-0.60699,0.00015,28.59592]
[1778727290588,33.5,79289.14,0.1,-0.60578,0.00015,28.62301]
[1778727291603,33.5,79289.14,0.1,-0.60578,0.00015,28.62301]
[1778727291619,33.5,79289.14,0.1,-0.60578,0.00015,28.62301]
[1778727291685,33.5,79292.54,0.1,-0.60526,0.00015,28.63468]
[1778727291811,33.5,79292.54,0.1,-0.60526,0.00015,28.63468]
[1778727291899,33.5,79298.38,0.1,-0.60436,0.00015,28.65461]
[1778727293276,33.5,79298.38,0.1,-0.60436,0.00015,28.65461]
[1778727293610,33.5,79306.63,0.1,-0.60308,0.00015,28.6826]
[1778727293798,33.5,79306.63,0.1,-0.60308,0.00015,28.68264]
[1778727294877,33.5,79306.63,0.1,-0.60308,0.00015,28.68264]
[1778727295974,33.5,79316.74,0.1,-0.60151,0.00015,28.71655]
[1778727298652,33.5,79316.74,0.1,-0.60151,0.00015,28.71657]
[1778727297826,33.5,79322.87,0.1,-0.60056,0.00015,28.73689]
[1778727298833,33.5,79325.46,0.1,-0.60016,0.00015,28.74542]
[1778727303355,33.5,79327.26,0.1,-0.59988,0.00016,28.75133]
[1778727303653,33.5,79333.58,0.1,-0.5989,0.00016,28.77197]
[1778727303795,33.5,79333.58,0.1,-0.5989,0.00016,28.77197]
[1778727304009,33.5,79333.58,0.1,-0.5989,0.00016,28.77197]
[1778727304156,33.5,79333.58,0.1,-0.5989,0.00016,28.77197]
[1778727304183,33.5,79351.36,0.1,-0.59614,0.00016,28.82913]
[1778727304812,33.5,79351.36,0.1,-0.59614,0.00016,28.82913]
[1778727305688,33.5,79351.36,0.1,-0.59614,0.00016,28.82913]
[1778727305708,33.5,79358.8,0.1,-0.59498,0.00016,28.85269]
[1778727308061,33.5,79358.51,0.1,-0.59502,0.00016,28.85183]
[1778727308339,33.5,79368.15,0.1,-0.59352,0.00016,28.88198]
[1778727308921,33.5,79368.15,0.1,-0.59352,0.00016,28.88199]
[1778727309928,33.5,79373.3,0.1,-0.59272,0.00016,28.89792]
[1778727312058,33.5,79372.53,0.1,-0.59284,0.00016,28.89555]
[1778727312274,33.5,79366.52,0.1,-0.59377,0.00016,28.87694]
[1778727314123,33.5,79367.5,0.1,-0.59362,0.00016,28.88]
[1778727316408,33.5,79369.59,0.1,-0.5933,0.00016,28.8865]
[1778727316448,33.5,79369.59,0.1,-0.5933,0.00016,28.8865]
[1778727316550,33.5,79369.03,0.1,-0.59338,0.00016,28.88478]
[1778727316805,33.5,79369.03,0.1,-0.59338,0.00016,28.88478]
[1778727316984,33.5,79369.03,0.1,-0.59338,0.00016,28.88479]
[1778727318605,33.5,79369.03,0.1,-0.59338,0.00016,28.88479]
[1778727318642,33.5,79369.03,0.1,-0.59338,0.00016,28.88479]
[1778727318740,33.5,79368.84,0.1,-0.59341,0.00016,28.88421]
[1778727320951,33.5,79366.12,0.1,-0.59383,0.00016,28.87577]
[1778727321080,33.5,79366.12,0.1,-0.59383,0.00016,28.87577]
[1778727321321,33.5,79366.12,0.1,-0.59383,0.00016,28.87577]
[1778727321386,33.5,79364.91,0.1,-0.59402,0.00016,28.87201]
[1778727323184,33.5,79364.91,0.1,-0.59402,0.00016,28.87203]
[1778727323211,33.5,79359.44,0.1,-0.59487,0.00016,28.85492]
[1778727324434,33.5,79359.44,0.1,-0.59487,0.00016,28.85492]
[1778727328069,33.5,79350.72,0.1,-0.59622,0.00016,28.82749]
[1778727332097,33.51,79356.5,0.1,-0.59532,0.00016,28.84257]
[1778727337133,33.5,79358.56,0.1,-0.59501,0.00016,28.84895]
[1778727338139,33.5,79353.28,0.1,-0.59583,0.00016,28.83226]
[1778727340509,33.5,79348.1,0.1,-0.59664,0.00016,28.81576]
[1778727343434,33.5,79348.23,0.1,-0.59662,0.00016,28.81616]
[1778727343448,33.5,79347.02,0.1,-0.59681,0.00016,28.81229]
[1778727349219,33.5,79352.79,0.1,-0.59591,0.00016,28.83063]
[1778727353244,33.5,79358.01,0.1,-0.59511,0.00016,28.84705]
[1778727358280,33.5,79361.41,0.1,-0.59458,0.00016,28.85773]
[1778727363315,33.5,79355.45,0.1,-0.5955,0.00016,28.83906]
[1778727364321,33.5,79350.11,0.1,-0.59633,0.00016,28.82213]
[1778727369356,33.5,79348.44,0.1,-0.59659,0.00016,28.81685]
[1778727374392,33.5,79347.48,0.1,-0.59673,0.00016,28.81383]
[1778727378682,33.51,79341.65,0.1,-0.59763,0.00016,28.79521]
[1778727379637,33.51,79341.65,0.1,-0.59763,0.00016,28.79521]
[1778727385470,33.51,79345.92,0.1,-0.59696,0.00016,28.8091]
[1778727388490,33.51,79349.88,0.1,-0.59634,0.00016,28.82178]
[1778727393525,33.51,79348.91,0.1,-0.5965,0.00016,28.81542]
[1778727399570,33.51,79349.61,0.1,-0.59639,0.00016,28.81776]
[1778727403596,33.51,79352.0,0.1,-0.59601,0.00016,28.82542]
[1778727408630,33.52,79349.47,0.1,-0.5964,0.00016,28.81744]
[1778727413665,33.52,79347.5,0.1,-0.5967,0.00016,28.81123]
[1778727418700,33.51,79346.28,0.1,-0.5969,0.00016,28.80721]
[1778727423737,33.51,79346.1,0.1,-0.59694,0.00016,28.80651]
[1778727428770,33.51,79348.75,0.1,-0.59653,0.00016,28.81482]
[1778727433805,33.51,79344.37,0.1,-0.59722,0.00016,28.80068]
[1778727438841,33.5,79345.34,0.1,-0.59708,0.00016,28.80366]
[1778727439847,33.5,79351.36,0.1,-0.59614,0.00016,28.82284]
[1778727442873,33.5,79352.88,0.1,-0.59591,0.00016,28.82751]
[1778727444135,33.5,79354.98,0.1,-0.59559,0.00016,28.83412]
[1778727445986,33.5,79357.9,0.1,-0.59513,0.00016,28.84339]
[1778727451934,33.5,79362.36,0.1,-0.59444,0.00016,28.85421]
[1778727457234,33.51,79360.33,0.1,-0.59475,0.00016,28.84794]
[1778727463010,33.51,79357.43,0.1,-0.59519,0.00016,28.83903]
[1778727468044,33.51,79354.97,0.1,-0.59557,0.00016,28.83144]
[1778727473079,33.52,79356.98,0.1,-0.59524,0.00016,28.83796]
[1778727477266,33.52,79362.1,0.1,-0.59444,0.00016,28.85415]
[1778727482297,33.52,79363.77,0.1,-0.59418,0.00016,28.85949]
[1778727487336,33.52,79363.43,0.1,-0.59422,0.00016,28.85853]
[1778727492897,33.52,79361.66,0.1,-0.59449,0.00016,28.85309]
[1778727498255,33.53,79361.28,0.1,-0.59454,0.00016,28.85209]
[1778727503303,33.53,79364.5,0.1,-0.59403,0.00016,28.86227]
[1778727508331,33.53,79365.93,0.1,-0.59381,0.00016,28.86682]
[1778727513367,33.53,79365.59,0.1,-0.59386,0.00016,28.86253]
[1778727518402,33.53,79366.86,0.1,-0.59366,0.00016,28.86657]
[1778727523443,33.54,79370.21,0.1,-0.59314,0.00016,28.87703]
[1778727526981,33.54,79370.75,0.1,-0.59305,0.00016,28.87871]
[1778727531221,33.54,79369.82,0.1,-0.59319,0.00016,28.87589]
[1778727531493,33.54,79369.69,0.1,-0.59321,0.00016,28.8755]
[1778727533733,33.54,79369.45,0.1,-0.59325,0.00016,28.87476]
[1778727540005,33.54,79368.76,0.1,-0.59335,0.00016,28.87267]
[1778727545806,33.54,79366.07,0.1,-0.59377,0.00016,28.8644]
[1778727551634,33.54,79363.56,0.1,-0.59415,0.00016,28.85668]
[1778727556670,33.54,79364.12,0.1,-0.59406,0.00016,28.85851]
[1778727561704,33.54,79365.69,0.1,-0.59381,0.00016,28.86348]
[1778727567896,33.55,79364.59,0.1,-0.59398,0.00016,28.86015]
[1778727572781,33.55,79359.16,0.1,-0.59483,0.00016,28.83994]
[1778727577966,33.55,79356.18,0.1,-0.59528,0.00016,28.83073]
[1778727583858,33.55,79357.9,0.1,-0.595,0.00016,28.83634]
[1778727588974,33.56,79359.63,0.1,-0.59473,0.00016,28.84192]
[1778727589068,33.56,79365.56,0.1,-0.5938,0.00016,28.86045]
[1778727591914,33.56,79372.11,0.1,-0.59278,0.00016,28.88075]
[1778727596950,33.56,79369.88,0.1,-0.59313,0.00016,28.87393]
[1778727601983,33.56,79370.99,0.1,-0.59295,0.00016,28.87742]
[1778727604001,33.56,79357.32,0.1,-0.59507,0.00016,28.8349]
[1778727605011,33.56,79348.48,0.1,-0.59644,0.00016,28.80696]
[1778727606016,33.56,79346.48,0.1,-0.59676,0.00016,28.80056]
[1778727606929,33.56,79346.48,0.1,-0.59676,0.00016,28.80056]
[1778727607021,33.56,79346.48,0.1,-0.59675,0.00016,28.80061]
[1778727612057,33.56,79344.0,0.1,-0.59715,0.00016,28.79252]
[1778727615082,33.56,79338.75,0.1,-0.59797,0.00015,28.77557]
[1778727620115,33.55,79335.47,0.1,-0.59848,0.00015,28.76486]
[1778727623316,33.55,79335.46,0.1,-0.59848,0.00015,28.76481]
[1778727624053,33.55,79335.46,0.1,-0.59848,0.00015,28.76481]
[1778727626159,33.55,79350.7,0.1,-0.59613,0.00016,28.8135]
[1778727631191,33.55,79351.5,0.1,-0.59601,0.00016,28.81285]
[1778727635600,33.56,79353.7,0.1,-0.59566,0.00016,28.81989]
[1778727635614,33.56,79353.7,0.1,-0.59566,0.00016,28.81989]
[1778727635897,33.56,79354.25,0.1,-0.59557,0.00016,28.82169]
[1778727638387,33.56,79360.9,0.1,-0.59454,0.00016,28.84254]
[1778727639968,33.56,79360.9,0.1,-0.59454,0.00016,28.84254]
[1778727645292,33.55,79358.13,0.1,-0.595,0.00016,28.83347]
[1778727650327,33.54,79357.27,0.1,-0.59515,0.00016,28.83046]
[1778727656042,33.54,79357.29,0.1,-0.59516,0.00016,28.83028]
[1778727658504,33.54,79362.03,0.1,-0.59443,0.00016,28.84495]
[1778727666445,33.53,79365.84,0.1,-0.59386,0.00016,28.8565]
[1778727668502,33.53,79368.23,0.1,-0.59349,0.00016,28.86393]
[1778727668519,33.53,79368.23,0.1,-0.59349,0.00016,28.86393]
[1778727668611,33.53,79368.23,0.1,-0.59349,0.00016,28.86393]
[1778727668842,33.53,79368.23,0.1,-0.59349,0.00016,28.86393]
[1778727668985,33.53,79368.23,0.1,-0.59349,0.00016,28.86393]
[1778727669056,33.53,79368.23,0.1,-0.59349,0.00016,28.86393]
[1778727669145,33.53,79372.93,0.1,-0.59275,0.00016,28.87845]
[1778727670477,33.53,79387.4,0.1,-0.5905,0.00016,28.92255]
[1778727671839,33.53,79387.4,0.1,-0.5905,0.00016,28.92255]
[1778727671853,33.53,79399.47,0.1,-0.58862,0.00016,28.95861]
[1778727673709,33.53,79399.47,0.1,-0.58863,0.00016,28.95856]
[1778727673739,33.53,79399.47,0.1,-0.58863,0.00016,28.95856]
[1778727673845,33.53,79411.92,0.1,-0.58669,0.00016,28.99504]
[1778727679540,33.52,79411.33,0.1,-0.58679,0.00016,28.9932]
[1778727684576,33.52,79412.78,0.1,-0.58657,0.00016,28.99726]
[1778727689078,33.52,79419.84,0.1,-0.58547,0.00016,29.01765]
[1778727691625,33.52,79426.88,0.1,-0.58438,0.00016,29.03447]
[1778727696661,33.52,79425.78,0.1,-0.58456,0.00016,29.0313]
[1778727701694,33.52,79425.95,0.1,-0.58453,0.00016,29.03175]
[1778727706729,33.52,79425.96,0.1,-0.58453,0.00016,29.03175]
[1778727711764,33.52,79427.57,0.1,-0.58428,0.00016,29.0363]
[1778727716799,33.52,79425.34,0.1,-0.58464,0.00016,29.02991]
[1778727722842,33.51,79429.27,0.1,-0.58402,0.00016,29.04103]
[1778727727876,33.51,79429.21,0.1,-0.58404,0.00016,29.04081]
[1778727731141,33.51,79430.22,0.1,-0.58388,0.00016,29.04365]
[1778727733682,33.51,79431.5,0.1,-0.58368,0.00016,29.04724]
[1778727735282,33.51,79435.68,0.1,-0.58303,0.00016,29.05898]
[1778727735935,33.51,79435.86,0.1,-0.583,0.00016,29.05946]
[1778727740967,33.51,79433.06,0.1,-0.58345,0.00016,29.05149]
[1778727746002,33.51,79438.45,0.1,-0.58261,0.00016,29.06652]
[1778727751037,33.5,79438.85,0.1,-0.58257,0.00016,29.06421]
[1778727756072,33.5,79439.85,0.1,-0.58242,0.00016,29.06687]
[1778727761107,33.5,79434.88,0.1,-0.5832,0.00016,29.05282]
[1778727761284,33.5,79434.88,0.1,-0.5832,0.00016,29.05282]
[1778727762115,33.5,79433.57,0.1,-0.58341,0.00016,29.04912]
[1778727764130,33.5,79428.12,0.1,-0.58427,0.00016,29.03366]
[1778727764623,33.5,79428.12,0.1,-0.58427,0.00016,29.03366]
[1778727766144,33.5,79422.53,0.1,-0.58514,0.00016,29.01768]
[1778727771180,33.5,79422.6,0.1,-0.58513,0.00016,29.01788]
[1778727772186,33.5,79428.5,0.1,-0.58421,0.00016,29.03471]
[1778727777221,33.5,79422.79,0.1,-0.5851,0.00016,29.01836]
[1778727782257,33.49,79421.41,0.1,-0.58532,0.00016,29.01437]
[1778727787291,33.49,79419.86,0.1,-0.58557,0.00016,29.00988]
[1778727792327,33.49,79416.63,0.1,-0.58607,0.00016,29.0005]
[1778727797361,33.49,79412.33,0.1,-0.58675,0.00016,28.98794]
[1778727802396,33.49,79414.05,0.1,-0.58649,0.00016,28.99284]
[1778727803403,33.49,79420.16,0.1,-0.58553,0.00016,29.01051]
[1778727808534,33.49,79422.19,0.1,-0.58522,0.00016,29.01629]
[1778727811459,33.49,79429.56,0.1,-0.58408,0.00016,29.03395]
[1778727816494,33.48,79429.02,0.1,-0.58417,0.00016,29.03231]
[1778727822536,33.48,79428.05,0.1,-0.58433,0.00016,29.02943]
[1778727827572,33.48,79420.6,0.1,-0.5855,0.00016,29.008]
[1778727832606,33.48,79420.95,0.1,-0.58545,0.00016,29.00895]
[1778727837641,33.48,79427.48,0.1,-0.58444,0.00016,29.02758]
[1778727841091,33.47,79432.65,0.1,-0.58363,0.00016,29.04217]
[1778727846706,33.47,79429.38,0.1,-0.58415,0.00016,29.03278]
[1778727849862,33.47,79424.06,0.1,-0.58499,0.00016,29.01753]
[1778727855768,33.47,79422.65,0.1,-0.58521,0.00016,29.01341]
[1778727856809,33.47,79417.04,0.1,-0.58609,0.00016,28.99722]
[1778727859933,33.47,79417.58,0.1,-0.58601,0.00016,28.99877]
[1778727865838,33.47,79418.82,0.1,-0.58581,0.00016,29.00236]
[1778727871078,33.47,79415.21,0.1,-0.58638,0.00016,28.99182]
[1778727880073,33.46,79412.29,0.1,-0.58686,0.00016,28.97981]
[1778727881950,33.46,79417.56,0.1,-0.58604,0.00016,28.99514]
[1778727886985,33.46,79414.0,0.1,-0.5866,0.00016,28.98472]
[1778727892020,33.46,79410.91,0.1,-0.58709,0.00016,28.97559]
[1778727898062,33.45,79410.22,0.1,-0.58721,0.00016,28.97341]
[1778727903097,33.45,79411.1,0.1,-0.58707,0.00016,28.97594]
[1778727908133,33.46,79412.5,0.1,-0.58685,0.00016,28.9801]
[1778727913168,33.46,79414.65,0.1,-0.58651,0.00016,28.98644]
[1778727917195,33.46,79409.04,0.1,-0.58739,0.00016,28.97]
[1778727921329,33.45,79403.81,0.1,-0.58822,0.00016,28.95444]
[1778727922397,33.45,79398.34,0.1,-0.58907,0.00016,28.93816]
[1778727927239,33.45,79398.35,0.1,-0.58908,0.00016,28.93806]
[1778727929284,33.45,79393.11,0.1,-0.5899,0.00016,28.92229]
[1778727929559,33.45,79393.11,0.1,-0.5899,0.00016,28.92229]
[1778727930289,33.45,79388.27,0.1,-0.59066,0.00016,28.90767]
[1778727934317,33.45,79378.64,0.1,-0.59218,0.00016,28.87491]
[1778727934834,33.45,79378.64,0.1,-0.59218,0.00016,28.87491]
[1778727934860,33.45,79378.64,0.1,-0.59218,0.00016,28.87491]
[1778727934861,33.45,79378.64,0.1,-0.59218,0.00016,28.87491]
[1778727934879,33.45,79378.64,0.1,-0.59218,0.00016,28.87491]
[1778727935325,33.45,79376.6,0.1,-0.5925,0.00016,28.86864]
[1778727937340,33.45,79368.32,0.1,-0.59379,0.00016,28.84303]
[1778727937425,33.45,79368.32,0.1,-0.59379,0.00016,28.84303]
[1778727940665,33.45,79369.94,0.1,-0.59353,0.00016,28.84811]
[1778727941428,33.45,79369.98,0.1,-0.59353,0.00016,28.84824]
[1778727941590,33.45,79369.98,0.1,-0.59353,0.00016,28.84824]
[1778727942373,33.45,79378.99,0.1,-0.59212,0.00016,28.87597]
[1778727943325,33.45,79378.99,0.1,-0.59212,0.00016,28.87597]
[1778727943356,33.45,79378.99,0.1,-0.59212,0.00016,28.87597]
[1778727943380,33.45,79386.81,0.1,-0.5909,0.00016,28.89982]
[1778727946521,33.44,79387.64,0.1,-0.59079,0.00016,28.90212]
[1778727947408,33.44,79387.08,0.1,-0.59088,0.00016,28.90034]
[1778727952444,33.43,79391.04,0.1,-0.59028,0.00016,28.91199]
[1778727957479,33.43,79392.96,0.1,-0.59,0.00016,28.91746]
[1778727962519,33.42,79391.2,0.1,-0.59029,0.00016,28.91182]
[1778727968558,33.41,79392.52,0.1,-0.59011,0.00016,28.91539]
[1778727974597,33.4,79394.28,0.1,-0.58986,0.00016,28.92029]
[1778727978448,33.4,79394.89,0.1,-0.58977,0.00016,28.92199]
[1778727978535,33.4,79391.62,0.1,-0.59029,0.00016,28.91212]
[1778727979050,33.4,79391.62,0.1,-0.59029,0.00016,28.91212]
[1778727979158,33.4,79391.62,0.1,-0.59029,0.00016,28.91212]
[1778727979179,33.4,79389.48,0.1,-0.59062,0.00016,28.90563]
[1778727980776,33.4,79380.51,0.1,-0.59202,0.00016,28.87832]
[1778727985414,33.4,79375.68,0.1,-0.59277,0.00016,28.86358]
[1778727990690,33.41,79372.78,0.1,-0.59322,0.00016,28.85469]
[1778727990755,33.41,79362.34,0.1,-0.59484,0.00016,28.82208]
[1778727992723,33.41,79357.84,0.1,-0.59556,0.00016,28.80459]
[1778727997759,33.41,79361.71,0.1,-0.59494,0.00016,28.817]
[1778728002409,33.41,79362.77,0.1,-0.59477,0.00016,28.82044]
[1778728005814,33.42,79355.0,0.1,-0.59597,0.00016,28.79606]
[1778728009843,33.42,79347.79,0.1,-0.59708,0.00016,28.77323]
[1778728013554,33.42,79348.05,0.1,-0.59703,0.00016,28.77425]
[1778728013666,33.42,79348.05,0.1,-0.59703,0.00016,28.77425]
[1778728019916,33.43,79342.9,0.1,-0.59783,0.00016,28.75784]
[1778728024950,33.43,79347.55,0.1,-0.5971,0.00016,28.7728]
[1778728029985,33.42,79346.02,0.1,-0.59735,0.00016,28.76779]
[1778728034043,33.42,79345.6,0.1,-0.59741,0.00016,28.76639]
[1778728034211,33.42,79339.05,0.1,-0.59844,0.00016,28.74518]
[1778728039204,33.42,79331.67,0.1,-0.59959,0.00016,28.72107]
[1778728044087,33.42,79326.24,0.1,-0.60043,0.00016,28.70321]
[1778728049122,33.42,79328.73,0.1,-0.60004,0.00016,28.71146]
[1778728054157,33.42,79325.24,0.1,-0.6006,0.00016,28.69662]
[1778728059158,33.42,79324.2,0.1,-0.60076,0.00016,28.69317]
[1778728059267,33.42,79324.2,0.1,-0.60076,0.00016,28.69317]
[1778728059410,33.42,79324.2,0.1,-0.60076,0.00016,28.69317]
[1778728059465,33.42,79324.2,0.1,-0.60076,0.00016,28.69317]
[1778728059528,33.42,79305.19,0.1,-0.60371,0.00016,28.62954]
[1778728060352,33.42,79305.19,0.1,-0.60371,0.00016,28.62954]
[1778728060438,33.42,79291.94,0.1,-0.60576,0.00016,28.58424]
[1778728060593,33.42,79291.94,0.1,-0.60576,0.00016,28.58424]
[1778728061349,33.42,79281.93,0.1,-0.60731,0.00015,28.5495]
[1778728062237,33.42,79281.93,0.1,-0.60731,0.00015,28.5495]
[1778728063221,33.42,79271.36,0.1,-0.60895,0.00015,28.51234]
[1778728064231,33.43,79256.69,0.1,-0.6112,0.00015,28.46022]
[1778728064567,33.43,79256.69,0.1,-0.6112,0.00015,28.46022]
[1778728064781,33.43,79256.69,0.1,-0.6112,0.00015,28.46022]
[1778728065250,33.43,79256.69,0.1,-0.6112,0.00015,28.46022]
[1778728065265,33.43,79249.94,0.1,-0.61224,0.00015,28.4359]
[1778728066098,33.43,79249.94,0.1,-0.61224,0.00015,28.4359]
[1778728066243,33.43,79249.94,0.1,-0.61224,0.00015,28.43596]
[1778728070274,33.43,79243.74,0.1,-0.61319,0.00015,28.41359]
[1778728071422,33.43,79238.86,0.1,-0.61393,0.00015,28.39585]
[1778728073419,33.43,79239.47,0.1,-0.61384,0.00015,28.39817]
[1778728073517,33.44,79244.82,0.1,-0.61301,0.00015,28.41782]
[1778728079337,33.44,79249.03,0.1,-0.61234,0.00015,28.43351]
[1778728081492,33.44,79241.58,0.1,-0.61348,0.00015,28.40647]
[1778728082356,33.44,79241.58,0.1,-0.61349,0.00015,28.40644]
[1778728083364,33.44,79230.64,0.1,-0.61517,0.00015,28.36627]
[1778728086509,33.45,79195.59,0.1,-0.62054,0.00015,28.23412]
[1778728086889,33.45,79195.59,0.1,-0.62054,0.00015,28.23412]
[1778728087413,33.45,79195.7,0.1,-0.62052,0.00015,28.23463]
[1778728087763,33.45,79195.7,0.1,-0.62052,0.00015,28.23463]
[1778728088422,33.45,79157.24,0.1,-0.62641,0.00015,28.08354]
[1778728089055,33.45,79157.24,0.1,-0.62641,0.00015,28.08354]
[1778728089365,33.45,79157.24,0.1,-0.62641,0.00015,28.08354]
[1778728089431,33.45,79142.51,0.1,-0.62865,0.00015,28.0243]
[1778728089680,33.45,79142.51,0.1,-0.62865,0.00015,28.0243]
[1778728090092,33.45,79142.51,0.1,-0.62865,0.00015,28.0243]
[1778728090439,33.45,79143.05,0.1,-0.62856,0.00015,28.02661]
[1778728090797,33.45,79143.05,0.1,-0.62856,0.00015,28.02661]
[1778728090924,33.45,79143.05,0.1,-0.62856,0.00015,28.02661]
[1778728091062,33.45,79143.05,0.1,-0.62856,0.00015,28.02661]
[1778728091570,33.45,79152.75,0.1,-0.62708,0.00015,28.0659]
[1778728092457,33.45,79161.51,0.1,-0.62574,0.00015,28.10105]
[1778728093462,33.45,79160.93,0.1,-0.62583,0.00015,28.09878]
[1778728094469,33.45,79151.43,0.1,-0.62728,0.00015,28.06072]
[1778728094977,33.45,79151.43,0.1,-0.62728,0.00015,28.06072]
[1778728095476,33.45,79147.14,0.1,-0.62792,0.00015,28.04359]
[1778728096446,33.45,79147.14,0.1,-0.62792,0.00015,28.04359]
[1778728096490,33.45,79146.24,0.1,-0.62806,0.00015,28.04]
[1778728096907,33.45,79146.24,0.1,-0.62806,0.00015,28.04]
[1778728097497,33.45,79145.69,0.1,-0.62814,0.00015,28.03784]
[1778728098500,33.46,79163.29,0.1,-0.62543,0.00015,28.10904]
[1778728099512,33.46,79174.27,0.1,-0.62375,0.00015,28.15248]
[1778728100515,33.46,79173.47,0.1,-0.62387,0.00015,28.14936]
[1778728101522,33.46,79168.07,0.1,-0.6247,0.00015,28.12807]
[1778728103537,33.46,79170.8,0.1,-0.62428,0.00015,28.13885]
[1778728104089,33.46,79170.8,0.1,-0.62428,0.00015,28.13885]
[1778728104543,33.46,79175.56,0.1,-0.62355,0.00015,28.15764]
[1778728105555,33.46,79181.6,0.1,-0.62263,0.00015,28.18132]
[1778728106284,33.46,79181.6,0.1,-0.62263,0.00015,28.18132]
[1778728106557,33.46,79191.13,0.1,-0.62116,0.00015,28.21842]
[1778728107569,33.46,79193.25,0.1,-0.62083,0.00015,28.22678]
[1778728109270,33.47,79196.95,0.1,-0.62026,0.00015,28.24113]
[1778728109580,33.47,79198.21,0.1,-0.62006,0.00015,28.24613]
[1778728110205,33.47,79198.21,0.1,-0.62006,0.00015,28.24613]
[1778728110587,33.47,79203.0,0.1,-0.61931,0.00015,28.2646]
[1778728112599,33.47,79209.99,0.1,-0.61824,0.00015,28.28808]
[1778728114471,33.47,79212.01,0.1,-0.61793,0.00015,28.29585]
[1778728114476,33.48,79216.68,0.1,-0.6172,0.00015,28.31357]
[1778728117635,33.48,79212.02,0.1,-0.6179,0.00015,28.29647]
[1778728121785,33.48,79218.4,0.1,-0.61691,0.00015,28.32075]
[1778728127705,33.49,79216.65,0.1,-0.61715,0.00015,28.31482]
[1778728132740,33.5,79215.5,0.1,-0.6173,0.00015,28.31103]
[1778728137098,33.5,79213.06,0.1,-0.61766,0.00015,28.3022]
[1778728137158,33.5,79213.06,0.1,-0.61766,0.00015,28.3022]
[1778728137656,33.5,79213.06,0.1,-0.61766,0.00015,28.3022]
[1778728137254,33.5,79191.48,0.1,-0.62097,0.00015,28.21998]
[1778728137806,33.5,79191.48,0.1,-0.62097,0.00015,28.21998]
[1778728137897,33.5,79171.51,0.1,-0.62402,0.00015,28.14215]
[1778728138793,33.5,79171.51,0.1,-0.62402,0.00015,28.14209]
[1778728139932,33.5,79171.51,0.1,-0.62402,0.00015,28.14209]
[1778728139956,33.5,79172.43,0.1,-0.62388,0.00015,28.14571]
[1778728141929,33.5,79180.54,0.1,-0.62264,0.00015,28.17745]
[1778728142832,33.5,79180.54,0.1,-0.62264,0.00015,28.17745]
[1778728142924,33.5,79181.24,0.1,-0.62254,0.00015,28.18023]
[1778728147572,33.5,79181.29,0.1,-0.62252,0.00015,28.18049]
[1778728147649,33.5,79178.81,0.1,-0.6229,0.00015,28.17088]
[1778728147967,33.5,79178.81,0.1,-0.6229,0.00015,28.17088]
[1778728148140,33.5,79178.81,0.1,-0.6229,0.00015,28.17088]
[1778728148329,33.5,79178.81,0.1,-0.6229,0.00015,28.17088]
[1778728148409,33.5,79183.17,0.1,-0.62223,0.00015,28.18798]
[1778728149870,33.5,79190.85,0.1,-0.62105,0.00015,28.21772]
[1778728151077,33.5,79190.85,0.1,-0.62105,0.00015,28.21772]
[1778728151183,33.51,79199.59,0.1,-0.61971,0.00015,28.25137]
[1778728151999,33.51,79215.56,0.1,-0.61726,0.00015,28.31185]
[1778728152907,33.51,79215.56,0.1,-0.61726,0.00015,28.31201]
[1778728153907,33.51,79221.22,0.1,-0.61638,0.00015,28.3333]
[1778728156933,33.51,79216.01,0.1,-0.61717,0.00015,28.31401]
[1778728158088,33.51,79216.01,0.1,-0.61717,0.00015,28.31401]
[1778728158305,33.51,79209.71,0.1,-0.61813,0.00015,28.29041]
[1778728160956,33.51,79214.68,0.1,-0.61737,0.00015,28.30916]
[1778728164984,33.51,79210.09,0.1,-0.61807,0.00015,28.29191]
[1778728170020,33.51,79210.35,0.1,-0.61803,0.00015,28.29297]
[1778728172278,33.51,79209.86,0.1,-0.61812,0.00015,28.28776]
[1778728172375,33.52,79217.41,0.1,-0.61696,0.00015,28.31619]
[1778728175059,33.52,79219.06,0.1,-0.6167,0.00015,28.32237]
[1778728180098,33.52,79218.69,0.1,-0.61676,0.00015,28.32098]
[1778728185176,33.52,79222.11,0.1,-0.61623,0.00015,28.33386]
[1778728190179,33.52,79215.06,0.1,-0.61729,0.00015,28.30799]
[1778728193197,33.53,79211.3,0.1,-0.61786,0.00015,28.29408]
[1778728198232,33.53,79210.94,0.1,-0.6179,0.00015,28.29288]
[1778728202262,33.53,79217.49,0.1,-0.6169,0.00015,28.31755]
[1778728205285,33.53,79222.29,0.1,-0.61616,0.00015,28.33546]
[1778728210321,33.53,79224.51,0.1,-0.61582,0.00015,28.34365]
[1778728215354,33.53,79225.63,0.1,-0.61563,0.00015,28.34818]
[1778728219813,33.54,79228.53,0.1,-0.61517,0.00015,28.35928]
[1778728220389,33.54,79228.2,0.1,-0.61521,0.00015,28.35823]
[1778728224039,33.54,79232.7,0.1,-0.61451,0.00015,28.37505]
[1778728227438,33.54,79218.53,0.1,-0.61668,0.00015,28.32278]
[1778728231202,33.55,79218.62,0.1,-0.61665,0.00015,28.32343]
[1778728231466,33.55,79219.22,0.1,-0.61656,0.00015,28.32251]
[1778728236501,33.56,79221.53,0.1,-0.61619,0.00015,28.33155]
[1778728241537,33.56,79222.93,0.1,-0.61595,0.00015,28.33729]
[1778728246572,33.57,79219.98,0.1,-0.61637,0.00015,28.32698]
[1778728251607,33.58,79221.77,0.1,-0.61608,0.00015,28.33406]
[1778728256642,33.58,79219.56,0.1,-0.61639,0.00015,28.32636]
[1778728262787,33.59,79216.91,0.1,-0.61676,0.00015,28.31721]
[1778728268728,33.6,79213.11,0.1,-0.61732,0.00015,28.30352]
[1778728273762,33.6,79213.78,0.1,-0.6172,0.00015,28.30655]
[1778728276783,33.61,79208.46,0.1,-0.618,0.00015,28.28688]
[1778728281818,33.61,79202.24,0.1,-0.61892,0.00015,28.26395]
[1778728282825,33.61,79194.92,0.1,-0.62004,0.00015,28.23611]
[1778728285142,33.61,79192.14,0.1,-0.62046,0.00015,28.22554]
[1778728285355,33.61,79192.14,0.1,-0.62046,0.00015,28.22554]
[1778728285439,33.62,79186.85,0.1,-0.62127,0.00015,28.20529]
[1778728287219,33.62,79186.85,0.1,-0.62127,0.00015,28.20529]
[1778728287445,33.62,79188.52,0.1,-0.62101,0.00015,28.21181]
[1778728291153,33.62,79190.39,0.1,-0.62072,0.00015,28.21907]
[1778728291248,33.62,79190.39,0.1,-0.62072,0.00015,28.21907]
[1778728291312,33.62,79186.12,0.1,-0.62138,0.00015,28.19942]
[1778728296163,33.62,79187.17,0.1,-0.62121,0.00015,28.20357]
[1778728296418,33.62,79189.43,0.1,-0.62087,0.00015,28.21233]
[1778728299168,33.62,79188.97,0.1,-0.62093,0.00015,28.2106]
[1778728299356,33.62,79188.97,0.1,-0.62093,0.00015,28.2106]
[1778728299370,33.62,79188.03,0.1,-0.62107,0.00015,28.20706]
[1778728301674,33.62,79188.03,0.1,-0.62107,0.00015,28.20706]
[1778728301765,33.62,79190.31,0.1,-0.62072,0.00015,28.2159]
[1778728306993,33.62,79191.16,0.1,-0.62059,0.00015,28.21929]
[1778728312030,33.63,79191.52,0.1,-0.62053,0.00015,28.22082]
[1778728315056,33.63,79205.85,0.1,-0.61834,0.00015,28.2753]
[1778728316058,33.63,79206.64,0.1,-0.61822,0.00015,28.27825]
[1778728318073,33.63,79212.09,0.1,-0.61738,0.00015,28.29871]
[1778728321424,33.63,79220.6,0.1,-0.61608,0.00015,28.3305]
[1778728323208,33.63,79236.73,0.1,-0.6136,0.00015,28.38986]
[1778728325121,33.63,79230.85,0.1,-0.6145,0.00015,28.36845]
[1778728326128,33.63,79225.45,0.1,-0.61533,0.00015,28.34865]
[1778728327247,33.63,79225.45,0.1,-0.61533,0.00015,28.34865]
[1778728327322,33.63,79230.51,0.1,-0.61455,0.00015,28.36733]
[1778728333281,33.63,79231.65,0.1,-0.61436,0.00015,28.3718]
[1778728339221,33.64,79228.56,0.1,-0.61482,0.00015,28.36084]
[1778728344254,33.64,79231.26,0.1,-0.61439,0.00015,28.37102]
[1778728349290,33.65,79234.51,0.1,-0.61387,0.00015,28.38327]
[1778728354325,33.65,79235.91,0.1,-0.61366,0.00015,28.38522]
[1778728359360,33.65,79235.76,0.1,-0.61367,0.00015,28.38498]
[1778728364395,33.66,79236.9,0.1,-0.61348,0.00015,28.38944]
[1778728369437,33.66,79237.54,0.1,-0.61338,0.00015,28.39191]
[1778728371451,33.66,79245.89,0.1,-0.61209,0.00015,28.42225]
[1778728373561,33.66,79249.54,0.1,-0.61153,0.00015,28.43541]
[1778728376479,33.66,79255.47,0.1,-0.61062,0.00015,28.45665]
[1778728377010,33.66,79255.47,0.1,-0.61062,0.00015,28.45665]
[1778728377486,33.66,79257.96,0.1,-0.61023,0.00015,28.46551]
[1778728382521,33.66,79256.53,0.1,-0.61045,0.00015,28.46046]
[1778728385841,33.66,79256.64,0.1,-0.61043,0.00015,28.46087]
[1778728385903,33.66,79263.34,0.1,-0.6094,0.00015,28.48464]
[1778728387556,33.66,79270.99,0.1,-0.60823,0.00015,28.51149]
[1778728388564,33.66,79272.87,0.1,-0.60794,0.00015,28.51802]
[1778728393701,33.66,79274.86,0.1,-0.60764,0.00015,28.52486]
[1778728399640,33.66,79275.49,0.1,-0.60755,0.00015,28.52693]
[1778728404676,33.66,79277.01,0.1,-0.60732,0.00015,28.53211]
[1778728407068,33.66,79276.15,0.1,-0.60745,0.00015,28.5291]
[1778728407696,33.66,79270.1,0.1,-0.60838,0.00015,28.50799]
[1778728408703,33.66,79264.83,0.1,-0.60919,0.00015,28.48949]
[1778728409710,33.66,79258.82,0.1,-0.61011,0.00015,28.46827]
[1778728413841,33.66,79264.06,0.1,-0.60932,0.00015,28.48349]
[1778728416153,33.66,79264.98,0.1,-0.60918,0.00015,28.48674]
[1778728421796,33.66,79268.15,0.1,-0.60869,0.00015,28.49788]
[1778728422650,33.66,79268.15,0.1,-0.60869,0.00015,28.49788]
[1778728423911,33.66,79263.47,0.1,-0.60941,0.00015,28.48143]
[1778728430858,33.66,79260.76,0.1,-0.60982,0.00015,28.47195]
[1778728437908,33.66,79260.94,0.1,-0.60979,0.00015,28.47268]
[1778728442942,33.66,79266.06,0.1,-0.609,0.00015,28.49076]
[1778728446914,33.66,79266.92,0.1,-0.60887,0.00015,28.49377]
[1778728446919,33.66,79266.92,0.1,-0.60887,0.00015,28.49377]
[1778728446980,33.66,79272.13,0.1,-0.60807,0.00015,28.51201]
[1778728448984,33.66,79281.6,0.1,-0.60661,0.00015,28.54483]
[1778728451002,33.66,79282.55,0.1,-0.60647,0.00015,28.54808]
[1778728458048,33.66,79284.04,0.1,-0.60625,0.00015,28.55292]
[1778728461069,33.66,79278.01,0.1,-0.60719,0.00015,28.53201]
[1778728464192,33.66,79273.07,0.1,-0.60795,0.00015,28.51476]
[1778728470134,33.65,79272.26,0.1,-0.60808,0.00015,28.5118]
[1778728475167,33.65,79269.62,0.1,-0.60851,0.00015,28.4991]
[1778728479195,33.65,79261.89,0.1,-0.6097,0.00015,28.47182]
[1778728484333,33.65,79264.74,0.1,-0.60926,0.00015,28.4818]
[1778728490273,33.65,79264.5,0.1,-0.60931,0.00015,28.48083]
[1778728495310,33.65,79264.28,0.1,-0.60935,0.00015,28.47993]
[1778728500345,33.64,79262.82,0.1,-0.60958,0.00015,28.47467]
[1778728505381,33.64,79259.9,0.1,-0.61003,0.00015,28.46422]
[1778728508402,33.64,79259.94,0.1,-0.61003,0.00015,28.46432]
[1778728513436,33.64,79254.53,0.1,-0.61086,0.00015,28.44499]
[1778728516457,33.64,79253.08,0.1,-0.61108,0.00015,28.43982]
[1778728521492,33.64,79255.31,0.1,-0.61076,0.00015,28.44751]
[1778728524616,33.63,79260.93,0.1,-0.6099,0.00015,28.4672]
[1778728528542,33.63,79262.96,0.1,-0.60961,0.00015,28.47396]
[1778728533577,33.63,79258.56,0.1,-0.61031,0.00015,28.45496]
[1778728538611,33.63,79259.58,0.1,-0.61015,0.00015,28.4586]
[1778728543646,33.63,79260.1,0.1,-0.61007,0.00015,28.46046]
[1778728546667,33.63,79265.51,0.1,-0.60923,0.00015,28.47959]
[1778728548681,33.63,79258.38,0.1,-0.61033,0.00015,28.45434]
[1778728553716,33.63,79256.58,0.1,-0.61062,0.00015,28.44778]
[1778728558773,33.62,79255.0,0.1,-0.61088,0.00015,28.44178]
[1778728561082,33.62,79255.14,0.1,-0.61086,0.00015,28.44224]
[1778728562922,33.62,79255.31,0.1,-0.61083,0.00015,28.44288]
[1778728562991,33.62,79251.47,0.1,-0.61142,0.00015,28.42917]
[1778728564908,33.62,79245.77,0.1,-0.61229,0.00015,28.40873]
[1778728570835,33.62,79247.0,0.1,-0.61209,0.00015,28.4134]
[1778728575870,33.63,79244.48,0.1,-0.61247,0.00015,28.40453]
[1778728580905,33.63,79248.87,0.1,-0.61178,0.00015,28.42057]
[1778728585940,33.63,79248.7,0.1,-0.6118,0.00015,28.42017]
[1778728591982,33.64,79247.84,0.1,-0.61193,0.00015,28.414]
[1778728597017,33.64,79251.26,0.1,-0.61139,0.00015,28.42651]
[1778728602066,33.64,79251.81,0.1,-0.6113,0.00015,28.42871]
[1778728605190,33.65,79247.17,0.1,-0.612,0.00015,28.4122]
[1778728611127,33.65,79244.97,0.1,-0.61233,0.00015,28.40457]
[1778728613140,33.65,79233.08,0.1,-0.61415,0.00015,28.36145]
[1778728614152,33.65,79227.51,0.1,-0.615,0.00015,28.34099]
[1778728616165,33.65,79233.33,0.1,-0.61411,0.00015,28.36249]
[1778728621200,33.66,79232.8,0.1,-0.61417,0.00015,28.36091]
[1778728625330,33.66,79244.83,0.1,-0.61231,0.00015,28.40485]
[1778728627243,33.66,79239.57,0.1,-0.61312,0.00015,28.3859]
[1778728628251,33.66,79231.97,0.1,-0.61428,0.00015,28.35827]
[1778728633285,33.66,79230.5,0.1,-0.61449,0.00015,28.35319]
[1778728638321,33.67,79232.11,0.1,-0.61423,0.00015,28.35935]
[1778728643447,33.67,79231.72,0.1,-0.61428,0.00015,28.35805]
[1778728643501,33.67,79223.93,0.1,-0.61548,0.00015,28.32941]
[1778728649397,33.67,79226.4,0.1,-0.6151,0.00015,28.33842]
[1778728653851,33.67,79222.24,0.1,-0.61576,0.00015,28.31967]
[1778728653951,33.67,79212.98,0.1,-0.61717,0.00015,28.28527]
[1778728655256,33.67,79212.98,0.1,-0.61717,0.00015,28.28527]
[1778728655540,33.67,79207.24,0.1,-0.61805,0.00015,28.26379]
[1778728656334,33.67,79207.24,0.1,-0.61805,0.00015,28.26379]
[1778728656446,33.67,79207.24,0.1,-0.61805,0.00015,28.26382]
[1778728658460,33.67,79200.99,0.1,-0.619,0.00015,28.24032]
[1778728663513,33.67,79197.13,0.1,-0.61958,0.00015,28.22588]
[1778728666147,33.67,79195.18,0.1,-0.61987,0.00015,28.21851]
[1778728666165,33.67,79202.38,0.1,-0.61877,0.00015,28.24591]
[1778728666522,33.67,79207.95,0.1,-0.61792,0.00015,28.26689]
[1778728667532,33.67,79207.95,0.1,-0.61792,0.00015,28.26689]
[1778728667575,33.67,79212.11,0.1,-0.61728,0.00015,28.28251]
[1778728669543,33.67,79212.19,0.1,-0.61727,0.00015,28.28284]
[1778728670830,33.67,79212.19,0.1,-0.61727,0.00015,28.28284]
[1778728670870,33.67,79212.26,0.1,-0.61726,0.00015,28.28312]
[1778728675625,33.68,79215.87,0.1,-0.6167,0.00015,28.29664]
[1778728675862,33.68,79215.87,0.1,-0.6167,0.00015,28.29664]
[1778728675889,33.68,79229.76,0.1,-0.61458,0.00015,28.34795]
[1778728676619,33.68,79234.52,0.1,-0.61385,0.00015,28.36534]
[1778728678862,33.68,79234.52,0.1,-0.61385,0.00015,28.36532]
[1778728678908,33.67,79235.85,0.1,-0.61365,0.00015,28.37013]
[1778728680627,33.67,79240.68,0.1,-0.61291,0.00015,28.3876]
[1778728682641,33.67,79245.22,0.1,-0.61222,0.00015,28.40389]
[1778728688683,33.67,79248.45,0.1,-0.61174,0.00015,28.41511]
[1778728691430,33.67,79245.87,0.1,-0.61214,0.00015,28.4057]
[1778728691706,33.66,79246.68,0.1,-0.61202,0.00015,28.40855]
[1778728692825,33.66,79246.68,0.1,-0.61202,0.00015,28.40855]
[1778728692905,33.67,79273.53,0.1,-0.6079,0.00015,28.50367]
[1778728693721,33.67,79273.53,0.1,-0.60789,0.00015,28.50368]
[1778728694728,33.67,79274.48,0.1,-0.60775,0.00015,28.50697]
[1778728699762,33.66,79279.64,0.1,-0.60696,0.00015,28.52479]
[1778728704797,33.66,79278.25,0.1,-0.60718,0.00015,28.51987]
[1778728709736,33.66,79280.65,0.1,-0.60681,0.00015,28.52809]
[1778728711820,33.66,79277.02,0.1,-0.60737,0.00015,28.51548]
[1778728711901,33.66,79276.32,0.1,-0.6075,0.00015,28.50968]
[1778728717892,33.66,79276.94,0.1,-0.6074,0.00015,28.51176]
[1778728722563,33.66,79275.13,0.1,-0.60769,0.00015,28.5054]
[1778728723199,33.66,79278.02,0.1,-0.60724,0.00015,28.51541]
[1778728724954,33.66,79283.02,0.1,-0.60647,0.00015,28.53267]
[1778728726045,33.66,79292.0,0.1,-0.60509,0.00015,28.56338]
[1778728726485,33.66,79292.0,0.1,-0.60509,0.00015,28.56338]
[1778728730982,33.65,79285.38,0.1,-0.60612,0.00015,28.5405]
[1778728735010,33.65,79278.89,0.1,-0.60713,0.00015,28.51798]
[1778728740045,33.65,79280.87,0.1,-0.60683,0.00015,28.52471]
[1778728745081,33.65,79280.91,0.1,-0.60683,0.00015,28.52474]
[1778728750115,33.65,79281.89,0.1,-0.60669,0.00015,28.52795]
[1778728755151,33.64,79282.54,0.1,-0.6066,0.00015,28.53003]
[1778728758171,33.64,79287.59,0.1,-0.60582,0.00015,28.5473]
[1778728763206,33.64,79283.08,0.1,-0.60653,0.00015,28.53158]
[1778728768241,33.64,79280.65,0.1,-0.60691,0.00015,28.52303]
[1778728773277,33.63,79282.27,0.1,-0.60668,0.00015,28.52512]
[1778728775291,33.63,79286.97,0.1,-0.60596,0.00015,28.54123]
[1778728777305,33.63,79281.43,0.1,-0.60682,0.00015,28.52207]
[1778728781929,33.63,79279.64,0.1,-0.6071,0.00015,28.51576]
[1778728782341,33.63,79279.47,0.1,-0.60713,0.00015,28.51514]
[1778728784354,33.63,79273.88,0.1,-0.60799,0.00015,28.49566]
[1778728785361,33.63,79267.87,0.1,-0.60892,0.00015,28.47461]
[1778728786367,33.63,79262.34,0.1,-0.60976,0.00015,28.45516]
[1778728791403,33.63,79254.34,0.1,-0.61099,0.00015,28.42681]
[1778728793136,33.63,79254.34,0.1,-0.61099,0.00015,28.42681]
[1778728793237,33.63,79245.8,0.1,-0.6123,0.00015,28.39624]
[1778728796928,33.63,79245.74,0.1,-0.61231,0.00015,28.39607]
[1778728797370,33.63,79245.74,0.1,-0.61231,0.00015,28.39607]
[1778728797678,33.64,79240.11,0.1,-0.61316,0.00015,28.37584]
[1778728798455,33.64,79229.96,0.1,-0.61472,0.00015,28.33882]
[1778728800223,33.64,79225.81,0.1,-0.61536,0.00015,28.3235]
[1778728805500,33.63,79225.86,0.1,-0.61535,0.00015,28.32356]
[1778728810539,33.63,79225.55,0.1,-0.61541,0.00015,28.32228]
[1778728815572,33.63,79227.23,0.1,-0.61516,0.00015,28.32831]
[1778728819600,33.63,79222.37,0.1,-0.61591,0.00015,28.31023]
[1778728821701,33.63,79221.11,0.1,-0.6161,0.00015,28.30554]
[1778728821796,33.63,79211.57,0.1,-0.61757,0.00015,28.26993]
[1778728823628,33.63,79206.18,0.1,-0.61839,0.00015,28.24967]
[1778728827145,33.63,79206.16,0.1,-0.61839,0.00015,28.24961]
[1778728827152,33.63,79201.91,0.1,-0.61904,0.00015,28.23355]
[1778728827504,33.63,79201.91,0.1,-0.61904,0.00015,28.23355]
[1778728827662,33.63,79201.91,0.1,-0.61904,0.00015,28.23357]
[1778728828839,33.63,79201.91,0.1,-0.61904,0.00015,28.23357]
[1778728828949,33.63,79171.81,0.1,-0.62363,0.00015,28.11771]
[1778728829669,33.63,79171.81,0.1,-0.62363,0.00015,28.1178]
[1778728831689,33.63,79162.44,0.1,-0.62506,0.00015,28.0778]
[1778728832692,33.63,79167.09,0.1,-0.62435,0.00015,28.09623]
[1778728834902,33.64,79167.2,0.1,-0.62433,0.00015,28.09677]
[1778728834914,33.64,79162.71,0.1,-0.62501,0.00015,28.07921]
[1778728836823,33.64,79151.29,0.1,-0.62673,0.00015,28.03414]
[1778728837952,33.64,79151.29,0.1,-0.62673,0.00015,28.03414]
[1778728838427,33.64,79151.29,0.1,-0.62673,0.00015,28.03414]
[1778728838043,33.66,79149.13,0.1,-0.627,0.00015,28.02705]
[1778728838736,33.67,79149.13,0.1,-0.62693,0.00015,28.02856]
[1778728840749,33.7,79148.19,0.1,-0.62695,0.00015,28.02795]
[1778728841703,33.7,79148.19,0.1,-0.62695,0.00015,28.02795]
[1778728841759,33.72,79148.13,0.1,-0.62689,0.00015,28.02924]
[1778728842960,33.72,79148.13,0.1,-0.62689,0.00015,28.02924]
[1778728842966,33.72,79148.13,0.1,-0.62689,0.00015,28.02924]
[1778728843015,33.74,79124.58,0.1,-0.63039,0.00015,27.93583]
[1778728844780,33.74,79108.83,0.1,-0.63277,0.00015,27.87113]
[1778728845785,33.74,79102.88,0.1,-0.63367,0.00015,27.84641]
[1778728846902,33.74,79112.82,0.1,-0.63217,0.00015,27.88761]
[1778728848806,33.74,79118.46,0.1,-0.63131,0.00015,27.91105]
[1778728851829,33.74,79113.37,0.1,-0.63207,0.00015,27.89031]
[1778728853468,33.74,79113.13,0.1,-0.6321,0.00015,27.88944]
[1778728854081,33.74,79113.13,0.1,-0.6321,0.00015,27.88944]
[1778728854112,33.74,79104.69,0.1,-0.63337,0.00015,27.85452]
[1778728854966,33.74,79104.69,0.1,-0.63337,0.00015,27.85452]
[1778728855354,33.74,79104.69,0.1,-0.63337,0.00015,27.85452]
[1778728855442,33.74,79083.92,0.1,-0.6365,0.00015,27.76742]
[1778728855637,33.74,79083.92,0.1,-0.6365,0.00015,27.76742]
[1778728855643,33.74,79083.92,0.1,-0.6365,0.00015,27.76742]
[1778728855917,33.74,79083.92,0.1,-0.6365,0.00015,27.76742]
[1778728856069,33.74,79083.92,0.1,-0.6365,0.00015,27.76742]
[1778728856418,33.74,79083.92,0.1,-0.6365,0.00015,27.76742]
[1778728856444,33.74,79073.66,0.1,-0.63805,0.00015,27.72366]
[1778728856508,33.74,79073.66,0.1,-0.63805,0.00015,27.72366]
[1778728856515,33.74,79073.66,0.1,-0.63805,0.00015,27.72366]
[1778728856984,33.74,79059.29,0.1,-0.6402,0.00015,27.66187]
[1778728857885,33.74,79059.29,0.1,-0.6402,0.00015,27.66184]
[1778728858897,33.74,79053.17,0.1,-0.64112,0.00015,27.63528]
[1778728859900,33.74,79045.97,0.1,-0.6422,0.00015,27.60387]
[1778728861249,33.74,79045.97,0.1,-0.6422,0.00015,27.60387]
[1778728861253,33.74,79048.2,0.1,-0.64186,0.00015,27.61367]
[1778728862327,33.74,79048.2,0.1,-0.64186,0.00015,27.61367]
[1778728862356,33.74,79054.26,0.1,-0.64095,0.00015,27.64014]
[1778728862491,33.74,79054.26,0.1,-0.64095,0.00015,27.64014]
[1778728862943,33.74,79055.49,0.1,-0.64077,0.00015,27.64548]
[1778728863951,33.76,79075.04,0.1,-0.63777,0.00015,27.73128]
[1778728865013,33.76,79075.04,0.1,-0.63777,0.00015,27.73128]
[1778728865033,33.76,79075.04,0.1,-0.63777,0.00015,27.73128]
[1778728865054,33.76,79095.25,0.1,-0.63473,0.00015,27.81676]
[1778728867080,33.76,79124.03,0.1,-0.63038,0.00015,27.93607]
[1778728868985,33.76,79123.22,0.1,-0.63049,0.00015,27.93284]
[1778728869992,33.76,79118.09,0.1,-0.63127,0.00015,27.91194]
[1778728872025,33.76,79110.28,0.1,-0.63244,0.00015,27.88]
[1778728874024,33.77,79105.13,0.1,-0.63321,0.00015,27.85889]
[1778728877150,33.77,79114.27,0.1,-0.63181,0.00015,27.89697]
[1778728879057,33.77,79118.91,0.1,-0.63111,0.00015,27.9161]
[1778728881374,33.77,79121.09,0.1,-0.63077,0.00015,27.92517]
[1778728881398,33.77,79121.25,0.1,-0.63075,0.00015,27.92591]
[1778728883814,33.77,79121.61,0.1,-0.63069,0.00015,27.92745]
[1778728884092,33.77,79118.22,0.1,-0.6312,0.00015,27.91367]
[1778728885099,33.78,79113.08,0.1,-0.63197,0.00015,27.89277]
[1778728886106,33.78,79107.6,0.1,-0.63279,0.00015,27.87028]
[1778728887221,33.78,79111.8,0.1,-0.63215,0.00015,27.88773]
[1778728890134,33.78,79116.61,0.1,-0.63141,0.00015,27.9078]
[1778728893768,33.78,79116.31,0.1,-0.63146,0.00015,27.90345]
[1778728894307,33.78,79116.31,0.1,-0.63146,0.00015,27.90345]
[1778728894380,33.78,79121.56,0.1,-0.63067,0.00015,27.92501]
[1778728896176,33.79,79129.37,0.1,-0.62948,0.00015,27.95688]
[1778728900204,33.79,79123.11,0.1,-0.63042,0.00015,27.93171]
[1778728902220,33.79,79118.24,0.1,-0.63114,0.00015,27.912]
[1778728907361,33.79,79121.8,0.1,-0.63059,0.00015,27.92698]
[1778728911281,33.8,79115.24,0.1,-0.63156,0.00015,27.90052]
[1778728911647,33.8,79115.24,0.1,-0.63156,0.00015,27.90052]
[1778728912289,33.8,79118.3,0.1,-0.6311,0.00015,27.91315]
[1778728915772,33.8,79118.86,0.1,-0.631,0.00015,27.91572]
[1778728916316,33.8,79117.31,0.1,-0.63123,0.00015,27.90948]
[1778728917430,33.8,79112.68,0.1,-0.63193,0.00015,27.8906]
[1778728923365,33.81,79112.46,0.1,-0.63193,0.00015,27.89035]
[1778728928401,33.82,79108.73,0.1,-0.63247,0.00015,27.87558]
[1778728931503,33.82,79116.22,0.1,-0.63133,0.00015,27.90666]
[1778728936538,33.82,79116.73,0.1,-0.63124,0.00015,27.90919]
[1778728936934,33.82,79116.73,0.1,-0.63124,0.00015,27.90919]
[1778728936946,33.82,79116.73,0.1,-0.63124,0.00015,27.90919]
[1778728937545,33.82,79104.36,0.1,-0.6331,0.00015,27.85828]
[1778728937585,33.82,79084.71,0.1,-0.63605,0.00015,27.77622]
[1778728938554,33.82,79084.25,0.1,-0.63612,0.00015,27.77431]
[1778728939559,33.82,79077.73,0.1,-0.6371,0.00015,27.74679]
[1778728941185,33.82,79077.73,0.1,-0.6371,0.00015,27.74679]
[1778728941197,33.83,79081.62,0.1,-0.6365,0.00015,27.7635]
[1778728942873,33.83,79081.62,0.1,-0.6365,0.00015,27.7635]
[1778728943142,33.83,79081.62,0.1,-0.6365,0.00015,27.7635]
[1778728943243,33.83,79093.9,0.1,-0.63465,0.00015,27.81542]
[1778728944147,33.83,79093.9,0.1,-0.63465,0.00015,27.81542]
[1778728944155,33.83,79094.23,0.1,-0.63459,0.00015,27.81695]
[1778728946217,33.83,79094.23,0.1,-0.63459,0.00015,27.81695]
[1778728946318,33.83,79089.8,0.1,-0.63524,0.00015,27.79873]
[1778728948283,33.83,79089.8,0.1,-0.63524,0.00015,27.79873]
[1778728948298,33.83,79083.67,0.1,-0.63616,0.00015,27.77302]
[1778728950638,33.83,79079.19,0.1,-0.63683,0.00015,27.75418]
[1778728951901,33.83,79079.19,0.1,-0.63683,0.00015,27.75418]
[1778728951999,33.83,79079.19,0.1,-0.63683,0.00015,27.75418]
[1778728952496,33.83,79079.19,0.1,-0.63683,0.00015,27.75418]
[1778728952539,33.83,79079.19,0.1,-0.63683,0.00015,27.75418]
[1778728952056,33.84,79069.57,0.1,-0.63829,0.00015,27.70991]
[1778728952654,33.83,79069.57,0.1,-0.63829,0.00015,27.70987]
[1778728957729,33.83,79072.14,0.1,-0.63791,0.00015,27.7207]
[1778728959746,33.83,79066.32,0.1,-0.63877,0.00015,27.69597]
[1778728961722,33.83,79059.34,0.1,-0.63982,0.00015,27.66594]
[1778728962729,33.83,79051.42,0.1,-0.641,0.00015,27.6317]
[1778728964758,33.83,79028.72,0.1,-0.64439,0.00015,27.53227]
[1778728965759,33.84,79019.42,0.1,-0.64577,0.00015,27.49104]
[1778728967817,33.84,79033.57,0.1,-0.64366,0.00015,27.55384]
[1778728973814,33.84,79036.42,0.1,-0.64324,0.00015,27.5663]
[1778728974996,33.84,79036.42,0.1,-0.64324,0.00015,27.5663]
[1778728974999,33.84,79036.42,0.1,-0.64324,0.00015,27.5663]
[1778728975098,33.84,79041.31,0.1,-0.64251,0.00015,27.58773]
[1778728976835,33.84,79051.08,0.1,-0.64105,0.00015,27.63033]
[1778728978773,33.84,79054.84,0.1,-0.64049,0.00015,27.64666]
[1778728978912,33.84,79054.84,0.1,-0.64049,0.00015,27.64666]
[1778728978926,33.84,79054.84,0.1,-0.64049,0.00015,27.64666]
[1778728978983,33.84,79055.61,0.1,-0.64037,0.00015,27.65004]
[1778728979792,33.84,79055.61,0.1,-0.64037,0.00015,27.65004]
[1778728979892,33.84,79057.52,0.1,-0.64008,0.00015,27.65833]
[1778728982880,33.84,79063.59,0.1,-0.63917,0.00015,27.68471]
[1778728985922,33.84,79048.41,0.1,-0.64143,0.00015,27.61922]
[1778728986921,33.84,79031.65,0.1,-0.64393,0.00015,27.54595]
[1778728987961,33.84,79018.92,0.1,-0.64582,0.00015,27.48953]
[1778728990949,33.84,79029.71,0.1,-0.64421,0.00015,27.53761]
[1778728991954,33.84,79035.75,0.1,-0.64331,0.00015,27.56423]
[1778728996998,33.84,79026.63,0.1,-0.64466,0.00015,27.52413]
[1778728998031,33.84,79032.03,0.1,-0.64385,0.00015,27.54812]
[1778729000018,33.85,79038.13,0.1,-0.64294,0.00015,27.57497]
[1778729003038,33.84,79039.71,0.1,-0.64271,0.00015,27.58183]
[1778729005112,33.84,79037.49,0.1,-0.64304,0.00015,27.57207]
[1778729005116,33.84,79037.49,0.1,-0.64304,0.00015,27.57207]
[1778729005202,33.84,79046.67,0.1,-0.64167,0.00015,27.61218]
[1778729007066,33.85,79053.3,0.1,-0.64068,0.00015,27.6411]
[1778729008343,33.85,79053.3,0.1,-0.64068,0.00015,27.6411]
[1778729008356,33.85,79054.83,0.1,-0.64045,0.00015,27.6478]
[1778729014116,33.84,79050.24,0.1,-0.64116,0.00015,27.62416]
[1778729019155,33.84,79049.74,0.1,-0.64124,0.00015,27.62174]
[1778729024190,33.84,79050.51,0.1,-0.64114,0.00015,27.62481]
[1778729028250,33.84,79040.68,0.1,-0.64261,0.00015,27.58177]
[1778729030232,33.84,79039.14,0.1,-0.64284,0.00015,27.57498]
[1778729035269,33.84,79048.46,0.1,-0.64146,0.00015,27.6156]
[1778729038320,33.84,79038.67,0.1,-0.64292,0.00015,27.57272]
[1778729041315,33.83,79036.54,0.1,-0.64324,0.00015,27.56332]
[1778729043331,33.83,79043.25,0.1,-0.64224,0.00015,27.5927]
[1778729045402,33.83,79049.07,0.1,-0.64137,0.00015,27.61804]
[1778729045748,33.83,79049.07,0.1,-0.64137,0.00015,27.61804]
[1778729045751,33.83,79049.07,0.1,-0.64137,0.00015,27.61804]
[1778729046366,33.83,79050.14,0.1,-0.64121,0.00015,27.62267]
[1778729047368,33.84,79058.32,0.1,-0.63999,0.00015,27.6582]
[1778729048394,33.84,79065.15,0.1,-0.63896,0.00015,27.68766]
[1778729049108,33.84,79065.15,0.1,-0.63896,0.00015,27.68766]
[1778729049382,33.84,79065.15,0.1,-0.63896,0.00015,27.68773]
[1778729050077,33.84,79065.15,0.1,-0.63896,0.00015,27.68773]
[1778729050079,33.84,79065.15,0.1,-0.63896,0.00015,27.68773]
[1778729050617,33.84,79065.15,0.1,-0.63896,0.00015,27.68773]
[1778729050637,33.84,79071.72,0.1,-0.63797,0.00015,27.71589]
[1778729051597,33.84,79071.72,0.1,-0.63797,0.00015,27.71589]
[1778729051642,33.84,79071.72,0.1,-0.63797,0.00015,27.71589]
[1778729051603,33.84,79076.4,0.1,-0.63727,0.00015,27.73591]
[1778729051682,33.84,79076.4,0.1,-0.63727,0.00015,27.73591]
[1778729051687,33.84,79076.4,0.1,-0.63727,0.00015,27.73591]
[1778729051757,33.84,79076.4,0.1,-0.63727,0.00015,27.73591]
[1778729057438,33.84,79077.36,0.1,-0.63711,0.00015,27.74016]
[1778729058767,33.84,79078.15,0.1,-0.63699,0.00015,27.74354]
[1778729059452,33.84,79078.15,0.1,-0.63699,0.00015,27.74358]
[1778729060282,33.84,79078.15,0.1,-0.63699,0.00015,27.74358]
[1778729060461,33.84,79076.47,0.1,-0.63724,0.00015,27.73649]
[1778729061465,33.84,79071.65,0.1,-0.63796,0.00015,27.71604]
[1778729066501,33.84,79074.05,0.1,-0.6376,0.00015,27.72651]
[1778729071537,33.85,79074.15,0.1,-0.63759,0.00015,27.72376]
[1778729075327,33.85,79077.56,0.1,-0.63707,0.00015,27.73841]
[1778729075492,33.85,79077.56,0.1,-0.63707,0.00015,27.73841]
[1778729075569,33.85,79078.12,0.1,-0.63698,0.00015,27.74082]
[1778729078627,33.85,79086.74,0.1,-0.63569,0.00015,27.77727]
[1778729080604,33.85,79092.37,0.1,-0.63483,0.00015,27.80103]
[1778729081611,33.85,79098.58,0.1,-0.6339,0.00015,27.82691]
[1778729085639,33.86,79100.26,0.1,-0.63363,0.00015,27.83444]
[1778729087653,33.86,79095.0,0.1,-0.63441,0.00015,27.81268]
[1778729091681,33.86,79090.08,0.1,-0.63515,0.00015,27.79225]
[1778729094705,33.86,79084.81,0.1,-0.63593,0.00015,27.77024]
[1778729096203,33.86,79086.38,0.1,-0.6357,0.00015,27.77685]
[1778729096716,33.86,79084.99,0.1,-0.63591,0.00015,27.77102]
[1778729099737,33.86,79074.5,0.1,-0.63747,0.00015,27.72678]
[1778729100745,33.86,79070.33,0.1,-0.6381,0.00015,27.70896]
[1778729102413,33.86,79072.84,0.1,-0.63772,0.00015,27.71969]
[1778729102758,33.86,79075.98,0.1,-0.63725,0.00015,27.73307]
[1778729103072,33.86,79075.98,0.1,-0.63725,0.00015,27.73307]
[1778729103250,33.86,79075.98,0.1,-0.63725,0.00015,27.73307]
[1778729103453,33.86,79075.98,0.1,-0.63725,0.00015,27.73307]
[1778729103765,33.86,79082.21,0.1,-0.63632,0.00015,27.75951]
[1778729104772,33.86,79090.08,0.1,-0.63513,0.00015,27.79272]
[1778729105504,33.86,79090.08,0.1,-0.63513,0.00015,27.79272]
[1778729105549,33.86,79090.08,0.1,-0.63513,0.00015,27.79272]
[1778729105580,33.86,79098.37,0.1,-0.63388,0.00015,27.82729]
[1778729105841,33.86,79098.37,0.1,-0.63388,0.00015,27.82741]
[1778729107027,33.86,79098.37,0.1,-0.63388,0.00015,27.82741]
[1778729107437,33.86,79098.37,0.1,-0.63388,0.00015,27.82741]
[1778729107489,33.86,79139.56,0.1,-0.62767,0.00015,27.99524]
[1778729107797,33.86,79139.7,0.1,-0.62765,0.00015,27.99581]
[1778729108806,33.86,79163.26,0.1,-0.62409,0.00015,28.08874]
[1778729109812,33.86,79163.23,0.1,-0.6241,0.00015,28.08857]
[1778729111404,33.86,79163.23,0.1,-0.6241,0.00015,28.08857]
[1778729111445,33.86,79179.6,0.1,-0.62162,0.00015,28.15181]
[1778729112833,33.86,79188.33,0.1,-0.6203,0.00015,28.18505]
[1778729114452,33.86,79188.33,0.1,-0.6203,0.00015,28.18505]
[1778729114537,33.86,79191.4,0.1,-0.61983,0.00015,28.19669]
[1778729117878,33.86,79196.35,0.1,-0.61908,0.00015,28.21541]
[1778729119757,33.86,79196.35,0.1,-0.61908,0.00015,28.21541]
[1778729119777,33.86,79195.04,0.1,-0.61928,0.00015,28.21048]
[1778729120720,33.86,79195.04,0.1,-0.61928,0.00015,28.21048]
[1778729120774,33.86,79192.62,0.1,-0.61964,0.00015,28.20135]
[1778729125929,33.86,79191.93,0.1,-0.61975,0.00015,28.1988]
[1778729126937,33.86,79186.88,0.1,-0.62051,0.00015,28.17965]
[1778729128964,33.86,79182.13,0.1,-0.62124,0.00015,28.1614]
[1778729133986,33.86,79178.93,0.1,-0.62175,0.00015,28.14547]
[1778729134907,33.86,79178.93,0.1,-0.62175,0.00015,28.14547]
[1778729135001,33.86,79179.78,0.1,-0.62162,0.00015,28.14868]
[1778729139537,33.86,79179.93,0.1,-0.62161,0.00015,28.1491]
[1778729139575,33.85,79175.3,0.1,-0.62231,0.00015,28.13123]
[1778729141034,33.85,79169.42,0.1,-0.62321,0.00015,28.10838]
[1778729145067,33.85,79174.05,0.1,-0.62252,0.00015,28.12607]
[1778729150102,33.85,79175.16,0.1,-0.62236,0.00015,28.13009]
[1778729155137,33.85,79174.8,0.1,-0.62243,0.00015,28.12847]
[1778729160175,33.84,79177.64,0.1,-0.622,0.00015,28.13919]
[1778729165210,33.84,79181.01,0.1,-0.6215,0.00015,28.15191]
[1778729169422,33.84,79181.38,0.1,-0.62145,0.00015,28.1532]
[1778729169523,33.84,79187.04,0.1,-0.62059,0.00015,28.17478]
[1778729172258,33.84,79193.03,0.1,-0.61969,0.00015,28.19737]
[1778729177296,33.83,79191.19,0.1,-0.61998,0.00015,28.19018]
[1778729182331,33.83,79193.82,0.1,-0.61959,0.00015,28.19996]
[1778729184712,33.83,79196.18,0.1,-0.61923,0.00015,28.2088]
[1778729184813,33.83,79196.74,0.1,-0.61915,0.00015,28.2109]
[1778729190388,33.83,79197.2,0.1,-0.61908,0.00015,28.21258]
[1778729191543,33.83,79197.2,0.1,-0.61908,0.00015,28.21258]
[1778729191614,33.83,79201.01,0.1,-0.61851,0.00015,28.22353]
[1778729193054,33.83,79201.08,0.1,-0.61851,0.00015,28.2237]
[1778729193114,33.83,79201.08,0.1,-0.61851,0.00015,28.2237]
[1778729193409,33.83,79211.21,0.1,-0.61696,0.00015,28.26156]
[1778729193977,33.83,79211.21,0.1,-0.61696,0.00015,28.26156]
[1778729194126,33.83,79211.21,0.1,-0.61696,0.00015,28.26156]
[1778729194850,33.83,79226.87,0.1,-0.61458,0.00015,28.31919]
[1778729197700,33.83,79227.08,0.1,-0.61455,0.00015,28.31992]
[1778729203479,33.83,79229.92,0.1,-0.61413,0.00015,28.33]
[1778729205618,33.83,79232.26,0.1,-0.61377,0.00015,28.33846]
[1778729213553,33.82,79224.48,0.1,-0.61498,0.00015,28.30972]
[1778729216804,33.82,79217.45,0.1,-0.61605,0.00015,28.28375]
[1778729219602,33.82,79209.92,0.1,-0.6172,0.00015,28.25581]
[1778729222622,33.82,79225.0,0.1,-0.61491,0.00015,28.31143]
[1778729223629,33.82,79233.79,0.1,-0.61357,0.00015,28.3434]
[1778729224636,33.82,79234.12,0.1,-0.61352,0.00015,28.34454]
[1778729229677,33.81,79228.79,0.1,-0.61435,0.00015,28.32487]
[1778729233700,33.81,79222.08,0.1,-0.61538,0.00015,28.3001]
[1778729235716,33.81,79218.04,0.1,-0.61601,0.00015,28.28496]
[1778729240749,33.8,79214.54,0.1,-0.61655,0.00015,28.27182]
[1778729245785,33.8,79212.99,0.1,-0.6168,0.00015,28.2659]
[1778729247800,33.8,79211.57,0.1,-0.61702,0.00015,28.26037]
[1778729250820,33.79,79210.62,0.1,-0.61719,0.00015,28.25648]
[1778729254850,33.79,79214.96,0.1,-0.61655,0.00015,28.26903]
[1778729259890,33.79,79221.14,0.1,-0.61561,0.00015,28.29171]
[1778729264919,33.79,79224.67,0.1,-0.61508,0.00015,28.30444]
[1778729269964,33.78,79229.13,0.1,-0.61441,0.00015,28.32046]
[1778729272983,33.78,79234.26,0.1,-0.61364,0.00015,28.33893]
[1778729277414,33.78,79234.73,0.1,-0.61357,0.00015,28.34064]
[1778729279686,33.78,79235.49,0.1,-0.61345,0.00015,28.34347]
[1778729279701,33.78,79250.39,0.1,-0.61116,0.00015,28.39703]
[1778729281040,33.78,79253.08,0.1,-0.61075,0.00015,28.40661]
[1778729283884,33.78,79253.58,0.1,-0.61067,0.00015,28.40839]
[1778729283888,33.78,79253.58,0.1,-0.61067,0.00015,28.40839]
[1778729283900,33.78,79264.25,0.1,-0.60904,0.00015,28.44601]
[1778729285069,33.78,79272.49,0.1,-0.60778,0.00015,28.47472]
[1778729286420,33.78,79272.49,0.1,-0.60778,0.00015,28.47472]
[1778729286598,33.78,79279.45,0.1,-0.60671,0.00015,28.49874]
[1778729289101,33.78,79286.06,0.1,-0.6057,0.00015,28.52127]
[1778729290110,33.78,79292.77,0.1,-0.60467,0.00015,28.54403]
[1778729292300,33.78,79292.77,0.1,-0.60467,0.00015,28.54397]
[1778729295139,33.77,79301.84,0.1,-0.60329,0.00015,28.57426]
[1778729297153,33.77,79295.76,0.1,-0.60423,0.00015,28.55367]
[1778729298160,33.77,79290.92,0.1,-0.60498,0.00015,28.53724]
[1778729303205,33.77,79292.64,0.1,-0.60473,0.00015,28.54277]
[1778729306981,33.76,79301.79,0.1,-0.60334,0.00015,28.57338]
[1778729308380,33.76,79301.79,0.1,-0.60334,0.00015,28.57338]
[1778729308475,33.76,79303.07,0.1,-0.60314,0.00015,28.57763]
[1778729310262,33.76,79314.82,0.1,-0.60134,0.00015,28.6165]
[1778729311080,33.76,79314.82,0.1,-0.60134,0.00015,28.6165]
[1778729311252,33.76,79314.82,0.1,-0.60135,0.00015,28.61306]
[1778729314273,33.75,79320.17,0.1,-0.60054,0.00015,28.63035]
[1778729318532,33.75,79323.31,0.1,-0.60008,0.00015,28.6403]
[1778729318539,33.75,79330.33,0.1,-0.599,0.00015,28.663]
[1778729320321,33.75,79339.56,0.1,-0.59757,0.00015,28.69262]
[1778729321171,33.75,79339.56,0.1,-0.59757,0.00015,28.69262]
[1778729325350,33.74,79345.72,0.1,-0.59663,0.00015,28.712]
[1778729326595,33.74,79345.72,0.1,-0.59663,0.00015,28.712]
[1778729328607,33.73,79342.44,0.1,-0.59717,0.00015,28.70097]
[1778729328608,33.73,79333.73,0.1,-0.59852,0.00015,28.67302]
[1778729330392,33.73,79334.15,0.1,-0.59846,0.00015,28.67431]
[1778729335420,33.72,79338.65,0.1,-0.59778,0.00015,28.68846]
[1778729337435,33.72,79333.67,0.1,-0.59856,0.00015,28.67233]
[1778729342470,33.72,79334.39,0.1,-0.59847,0.00015,28.67427]
[1778729347505,33.71,79337.54,0.1,-0.59799,0.00015,28.68423]
[1778729350669,33.71,79334.83,0.1,-0.59842,0.00015,28.67534]
[1778729350743,33.71,79334.74,0.1,-0.59844,0.00015,28.67502]
[1778729356568,33.7,79332.1,0.1,-0.59887,0.00015,28.66596]
[1778729359867,33.7,79319.32,0.1,-0.60087,0.00015,28.62396]
[1778729360609,33.69,79314.43,0.1,-0.60163,0.00015,28.60772]
[1778729363617,33.69,79308.35,0.1,-0.60258,0.00015,28.58724]
[1778729367305,33.69,79305.04,0.1,-0.6031,0.00015,28.57593]
[1778729372681,33.68,79308.59,0.1,-0.60259,0.00015,28.58401]
[1778729377716,33.67,79310.63,0.1,-0.60229,0.00015,28.59046]
[1778729382752,33.67,79307.64,0.1,-0.60277,0.00015,28.58014]
[1778729387786,33.66,79308.38,0.1,-0.60268,0.00015,28.58226]
[1778729392823,33.66,79309.84,0.1,-0.60247,0.00015,28.58676]
[1778729398864,33.65,79307.32,0.1,-0.60289,0.00015,28.57787]
[1778729403899,33.64,79309.15,0.1,-0.60263,0.00015,28.58355]
[1778729408933,33.64,79311.72,0.1,-0.60224,0.00015,28.59181]
[1778729410975,33.63,79318.26,0.1,-0.60124,0.00015,28.61327]
[1778729415984,33.63,79315.94,0.1,-0.60163,0.00015,28.60517]
[1778729421045,33.62,79318.6,0.1,-0.60124,0.00015,28.61355]
[1778729421990,33.62,79318.6,0.1,-0.60124,0.00015,28.61355]
[1778729422049,33.62,79311.53,0.1,-0.60233,0.00015,28.59007]
[1778729424042,33.62,79307.52,0.1,-0.60296,0.00015,28.57651]
[1778729427065,33.62,79312.82,0.1,-0.60215,0.00015,28.59409]
[1778729429079,33.61,79320.98,0.1,-0.60089,0.00015,28.62097]
[1778729434117,33.61,79327.03,0.1,-0.59998,0.00016,28.63719]
[1778729436130,33.61,79331.1,0.1,-0.59935,0.00016,28.65042]
[1778729441164,33.6,79328.85,0.1,-0.59973,0.00016,28.64256]
[1778729446312,33.59,79324.6,0.1,-0.60041,0.00016,28.62828]
[1778729446392,33.59,79313.58,0.1,-0.60212,0.00015,28.59173]
[1778729452241,33.59,79316.24,0.1,-0.60172,0.00016,28.60035]
[1778729457276,33.58,79315.34,0.1,-0.60188,0.00016,28.59698]
[1778729460297,33.58,79310.51,0.1,-0.60264,0.00015,28.58064]
[1778729465332,33.57,79317.4,0.1,-0.60159,0.00016,28.60329]
[1778729466342,33.57,79324.39,0.1,-0.60051,0.00016,28.6263]
[1778729471409,33.57,79324.65,0.1,-0.60049,0.00016,28.62674]
[1778729476411,33.56,79323.89,0.1,-0.60063,0.00016,28.6238]
[1778729481480,33.55,79326.31,0.1,-0.60028,0.00016,28.63136]
[1778729486482,33.55,79332.25,0.1,-0.59938,0.00016,28.65042]
[1778729490512,33.54,79337.45,0.1,-0.59858,0.00016,28.667]
[1778729495056,33.53,79332.49,0.1,-0.59939,0.00016,28.64712]
[1778729500580,33.53,79329.5,0.1,-0.59988,0.00016,28.63693]
[1778729505615,33.52,79334.5,0.1,-0.59911,0.00016,28.6531]
[1778729509748,33.52,79326.17,0.1,-0.60041,0.00016,28.62564]
[1778729512665,33.52,79324.18,0.1,-0.60073,0.00016,28.61884]
[1778729516693,33.51,79332.04,0.1,-0.59953,0.00016,28.64435]
[1778729520750,33.51,79341.82,0.1,-0.59801,0.00016,28.6761]
[1778729523729,33.51,79345.34,0.1,-0.59746,0.00016,28.6874]
[1778729524330,33.51,79345.09,0.1,-0.5975,0.00016,28.68658]
[1778729524974,33.51,79347.45,0.1,-0.59713,0.00016,28.69413]
[1778729527329,33.51,79351.57,0.1,-0.59649,0.00016,28.70724]
[1778729532816,33.51,79352.99,0.1,-0.59628,0.00016,28.71159]
[1778729536844,33.51,79360.22,0.1,-0.59516,0.00016,28.73432]
[1778729538632,33.5,79362.98,0.1,-0.59473,0.00016,28.74295]
[1778729544903,33.5,79361.89,0.1,-0.59492,0.00016,28.73918]
[1778729549936,33.49,79359.92,0.1,-0.59525,0.00016,28.73273]
[1778729550957,33.49,79359.92,0.1,-0.59525,0.00016,28.73273]
[1778729550970,33.49,79355.06,0.1,-0.59601,0.00016,28.71731]
[1778729555980,33.49,79353.21,0.1,-0.59632,0.00016,28.70788]
[1778729556778,33.49,79353.21,0.1,-0.59632,0.00016,28.70788]
[1778729561955,33.48,79355.78,0.1,-0.59593,0.00016,28.7158]
[1778729564210,33.48,79366.34,0.1,-0.59429,0.00016,28.74898]
[1778729564717,33.48,79366.34,0.1,-0.59429,0.00016,28.74898]
[1778729565422,33.48,79366.34,0.1,-0.59429,0.00016,28.74898]
[1778729565465,33.48,79366.34,0.1,-0.59429,0.00016,28.74898]
[1778729565800,33.48,79366.34,0.1,-0.59429,0.00016,28.74898]
[1778729566047,33.48,79370.59,0.1,-0.59362,0.00016,28.76224]
[1778729567172,33.48,79370.59,0.1,-0.59362,0.00016,28.76224]
[1778729569068,33.48,79365.77,0.1,-0.59437,0.00016,28.74725]
[1778729572260,33.48,79362.18,0.1,-0.59493,0.00016,28.73596]
[1778729572299,33.48,79361.85,0.1,-0.59499,0.00016,28.73491]
[1778729572441,33.48,79361.85,0.1,-0.59499,0.00016,28.73491]
[1778729572447,33.48,79361.85,0.1,-0.59499,0.00016,28.73491]
[1778729573096,33.48,79361.85,0.1,-0.59499,0.00016,28.73493]
[1778729575247,33.48,79367.71,0.1,-0.59407,0.00016,28.7533]
[1778729576296,33.48,79367.71,0.1,-0.59407,0.00016,28.7533]
[1778729576313,33.48,79367.28,0.1,-0.59414,0.00016,28.75197]
[1778729577938,33.49,79367.28,0.1,-0.59414,0.00016,28.75198]
[1778729582941,33.49,79365.36,0.1,-0.59443,0.00016,28.74602]
[1778729587976,33.49,79367.29,0.1,-0.59413,0.00016,28.75208]
[1778729593002,33.49,79366.38,0.1,-0.59427,0.00016,28.74926]
[1778729598026,33.49,79366.2,0.1,-0.5943,0.00016,28.74871]
[1778729602171,33.49,79364.6,0.1,-0.59455,0.00016,28.74364]
[1778729605339,33.48,79351.7,0.1,-0.59658,0.00016,28.70259]
[1778729605817,33.48,79351.7,0.1,-0.59658,0.00016,28.70259]
[1778729606343,33.48,79346.23,0.1,-0.59744,0.00016,28.68503]
[1778729611378,33.48,79347.99,0.1,-0.59719,0.00016,28.68711]
[1778729616413,33.47,79346.87,0.1,-0.59737,0.00016,28.68328]
[1778729621448,33.47,79345.09,0.1,-0.59766,0.00016,28.67733]
[1778729626483,33.46,79343.16,0.1,-0.59798,0.00016,28.67091]
[1778729630515,33.46,79349.03,0.1,-0.59707,0.00016,28.68963]
[1778729635546,33.46,79351.25,0.1,-0.59674,0.00016,28.69649]
[1778729640581,33.45,79354.82,0.1,-0.59619,0.00016,28.70761]
[1778729641991,33.45,79354.82,0.1,-0.59619,0.00016,28.70761]
[1778729645106,33.45,79354.53,0.1,-0.59625,0.00016,28.70653]
[1778729648678,33.45,79359.43,0.1,-0.59549,0.00016,28.7219]
[1778729650980,33.45,79359.43,0.1,-0.59549,0.00016,28.72192]
[1778729654102,33.45,79364.54,0.1,-0.59469,0.00016,28.73807]
[1778729654464,33.45,79360.99,0.1,-0.59524,0.00016,28.72691]
[1778729655686,33.45,79353.48,0.1,-0.59642,0.00016,28.70304]
[1778729656923,33.45,79346.04,0.1,-0.59758,0.00016,28.67916]
[1778729658707,33.45,79345.01,0.1,-0.59775,0.00016,28.67576]
[1778729663742,33.44,79346.44,0.1,-0.59753,0.00016,28.68019]
[1778729668779,33.44,79347.03,0.1,-0.59745,0.00016,28.68192]
[1778729673813,33.44,79347.61,0.1,-0.59738,0.00016,28.68026]
[1778729678849,33.43,79346.51,0.1,-0.59757,0.00016,28.67653]
[1778729683885,33.43,79348.29,0.1,-0.5973,0.00016,28.68206]
[1778729689926,33.43,79347.39,0.1,-0.59745,0.00016,28.67893]
[1778729695968,33.42,79348.29,0.1,-0.59732,0.00016,28.68157]
[1778729701214,33.42,79351.19,0.1,-0.59688,0.00016,28.69071]
[1778729705034,33.41,79359.15,0.1,-0.59565,0.00016,28.7158]
[1778729706061,33.41,79359.15,0.1,-0.59565,0.00016,28.7158]
[1778729712276,33.41,79357.09,0.1,-0.59599,0.00016,28.70891]
[1778729714823,33.41,79358.22,0.1,-0.59582,0.00016,28.71237]
[1778729715110,33.41,79361.8,0.1,-0.59526,0.00016,28.72369]
[1778729719138,33.4,79367.17,0.1,-0.59443,0.00016,28.7405]
[1778729721152,33.4,79373.67,0.1,-0.59341,0.00016,28.76074]
[1778729723197,33.4,79363.66,0.1,-0.59498,0.00016,28.72935]
[1778729724459,33.4,79363.66,0.1,-0.59498,0.00016,28.72935]
[1778729724469,33.4,79360.14,0.1,-0.59554,0.00016,28.71818]
[1778729730215,33.4,79361.05,0.1,-0.5954,0.00016,28.721]
[1778729733499,33.4,79363.6,0.1,-0.59501,0.00016,28.72567]
[1778729739278,33.4,79362.87,0.1,-0.59513,0.00016,28.72329]
[1778729744315,33.4,79362.43,0.1,-0.5952,0.00016,28.72185]
[1778729749349,33.4,79363.62,0.1,-0.59502,0.00016,28.72556]
[1778729753408,33.4,79371.85,0.1,-0.59373,0.00016,28.75131]
[1778729756015,33.4,79372.27,0.1,-0.59367,0.00016,28.75259]
[1778729756377,33.4,79372.27,0.1,-0.59367,0.00016,28.75259]
[1778729763478,33.4,79377.8,0.1,-0.5928,0.00016,28.76981]
[1778729764890,33.4,79377.8,0.1,-0.5928,0.00016,28.76982]
[1778729768483,33.4,79385.07,0.1,-0.59166,0.00016,28.79218]
[1778729770062,33.4,79384.61,0.1,-0.59173,0.00016,28.79077]
[1778729770117,33.4,79384.61,0.1,-0.59173,0.00016,28.79077]
[1778729775532,33.4,79385.72,0.1,-0.59156,0.00016,28.79413]
[1778729778656,33.4,79387.26,0.1,-0.59132,0.00016,28.79882]
[1778729781579,33.4,79378.94,0.1,-0.59262,0.00016,28.7733]
[1778729786614,33.4,79382.62,0.1,-0.59204,0.00016,28.78468]
[1778729790979,33.4,79383.77,0.1,-0.59186,0.00016,28.78823]
[1778729791117,33.4,79383.77,0.1,-0.59186,0.00016,28.78823]
[1778729792030,33.4,79382.65,0.1,-0.59205,0.00016,28.78148]
[1778729792131,33.4,79365.07,0.1,-0.59481,0.00016,28.72678]
[1778729793562,33.4,79365.07,0.1,-0.59481,0.00016,28.72678]
[1778729792657,33.4,79365.07,0.1,-0.59481,0.00016,28.72674]
[1778729793690,33.4,79355.38,0.1,-0.59633,0.00016,28.69602]
[1778729796685,33.39,79361.91,0.1,-0.59531,0.00016,28.71668]
[1778729798220,33.39,79366.82,0.1,-0.59454,0.00016,28.73211]
[1778729800661,33.39,79371.58,0.1,-0.5938,0.00016,28.74692]
[1778729803608,33.39,79371.84,0.1,-0.59377,0.00016,28.74758]
[1778729803761,33.39,79363.99,0.1,-0.595,0.00016,28.72293]
[1778729809779,33.38,79362.65,0.1,-0.59522,0.00016,28.71848]
[1778729814814,33.38,79362.05,0.1,-0.59533,0.00016,28.7164]
[1778729819849,33.38,79365.68,0.1,-0.59477,0.00016,28.72767]
[1778729824885,33.37,79365.39,0.1,-0.59482,0.00016,28.72656]
[1778729830926,33.37,79365.82,0.1,-0.59477,0.00016,28.72768]
[1778729835924,33.37,79361.36,0.1,-0.59548,0.00016,28.71345]
[1778729840996,33.36,79362.76,0.1,-0.59527,0.00016,28.71768]
[1778729841844,33.36,79362.76,0.1,-0.59527,0.00016,28.71768]
[1778729844042,33.36,79348.36,0.1,-0.59753,0.00016,28.67159]
[1778729846034,33.36,79345.77,0.1,-0.59794,0.00016,28.66318]
[1778729846881,33.36,79345.77,0.1,-0.59794,0.00016,28.66318]
[1778729848672,33.36,79339.57,0.1,-0.59891,0.00016,28.64299]
[1778729851855,33.36,79334.48,0.1,-0.59973,0.00016,28.62282]
[1778729851895,33.36,79334.48,0.1,-0.59973,0.00016,28.62282]
[1778729853903,33.36,79332.37,0.1,-0.60006,0.00016,28.61577]
[1778729854112,33.36,79316.03,0.1,-0.60262,0.00016,28.56127]
[1778729856112,33.36,79311.35,0.1,-0.60335,0.00016,28.54546]
[1778729858323,33.36,79310.4,0.1,-0.6035,0.00016,28.5422]
[1778729858330,33.36,79307.11,0.1,-0.60401,0.00016,28.53108]
[1778729864172,33.36,79302.49,0.1,-0.60473,0.00016,28.51534]
[1778729865623,33.36,79301.0,0.1,-0.60496,0.00016,28.51021]
[1778729865643,33.36,79301.0,0.1,-0.60496,0.00016,28.51021]
[1778729866187,33.36,79292.77,0.1,-0.60624,0.00016,28.48178]
[1778729867191,33.36,79287.73,0.1,-0.60703,0.00016,28.46432]
[1778729869204,33.36,79284.53,0.1,-0.60752,0.00016,28.45314]
[1778729870601,33.36,79284.53,0.1,-0.60752,0.00016,28.45314]
[1778729870632,33.36,79282.62,0.1,-0.60782,0.00016,28.44646]
[1778729873645,33.36,79274.79,0.1,-0.60903,0.00016,28.41889]
[1778729879275,33.36,79277.88,0.1,-0.60855,0.00016,28.42998]
[1778729883450,33.36,79282.61,0.1,-0.60781,0.00016,28.44672]
[1778729888652,33.36,79281.49,0.1,-0.60798,0.00016,28.44285]
[1778729894402,33.36,79287.32,0.1,-0.60707,0.00016,28.46332]
[1778729895203,33.36,79287.32,0.1,-0.60707,0.00016,28.46332]
[1778729895386,33.36,79287.32,0.1,-0.60707,0.00016,28.46332]
[1778729900487,33.36,79286.57,0.1,-0.60718,0.00016,28.46073]
[1778729905282,33.36,79286.38,0.1,-0.60721,0.00016,28.4601]
[1778729905514,33.36,79287.88,0.1,-0.60698,0.00016,28.46536]
[1778729910549,33.37,79283.43,0.1,-0.60767,0.00016,28.44985]
[1778729914576,33.37,79276.01,0.1,-0.60883,0.00016,28.42038]
[1778729919614,33.37,79277.19,0.1,-0.60865,0.00016,28.4246]
[1778729921692,33.37,79268.19,0.1,-0.61004,0.00016,28.39267]
[1778729921893,33.37,79268.19,0.1,-0.61004,0.00016,28.39267]
[1778729923545,33.37,79268.79,0.1,-0.60995,0.00016,28.39475]
[1778729923643,33.37,79257.31,0.1,-0.61174,0.00016,28.35345]
[1778729924110,33.37,79257.31,0.1,-0.61174,0.00016,28.35345]
[1778729924647,33.37,79246.95,0.1,-0.61335,0.00016,28.31572]
[1778729926662,33.36,79241.13,0.1,-0.61425,0.00015,28.2943]
[1778729927668,33.36,79247.27,0.1,-0.6133,0.00016,28.31682]
[1778729929683,33.36,79254.29,0.1,-0.61221,0.00016,28.34234]
[1778729933711,33.36,79247.45,0.1,-0.61328,0.00016,28.31726]
[1778729937832,33.36,79245.54,0.1,-0.61358,0.00016,28.31015]
[1778729937835,33.36,79245.54,0.1,-0.61358,0.00016,28.31015]
[1778729938787,33.36,79241.57,0.1,-0.6142,0.00015,28.29554]
[1778729939753,33.36,79236.53,0.1,-0.61498,0.00015,28.2769]
[1778729940761,33.36,79228.63,0.1,-0.6162,0.00015,28.24752]
[1778729941766,33.36,79223.29,0.1,-0.61703,0.00015,28.22751]
[1778729943356,33.36,79218.43,0.1,-0.61778,0.00015,28.20917]
[1778729944817,33.36,79208.15,0.1,-0.61937,0.00015,28.16998]
[1778729946653,33.36,79204.53,0.1,-0.61994,0.00015,28.156]
[1778729946860,33.36,79211.96,0.1,-0.61879,0.00015,28.18442]
[1778729949586,33.36,79220.57,0.1,-0.61745,0.00015,28.21718]
[1778729954529,33.36,79214.45,0.1,-0.6184,0.00015,28.19407]
[1778729956294,33.36,79210.1,0.1,-0.61907,0.00015,28.17748]
[1778729956311,33.36,79210.1,0.1,-0.61907,0.00015,28.17748]
[1778729956324,33.36,79210.1,0.1,-0.61907,0.00015,28.17748]
[1778729956354,33.36,79200.07,0.1,-0.62062,0.00015,28.13899]
[1778729956873,33.36,79200.07,0.1,-0.62062,0.00015,28.13893]
[1778729959893,33.36,79192.82,0.1,-0.62174,0.00015,28.11069]
[1778729961577,33.36,79192.82,0.1,-0.62174,0.00015,28.11069]
[1778729961696,33.36,79192.82,0.1,-0.62174,0.00015,28.11069]
[1778729961582,33.36,79187.18,0.1,-0.62262,0.00015,28.08863]
[1778729961907,33.36,79187.18,0.1,-0.62262,0.00015,28.08863]
[1778729966943,33.36,79185.71,0.1,-0.62285,0.00015,28.08278]
[1778729969688,33.36,79182.87,0.1,-0.62328,0.00015,28.07174]
[1778729969773,33.36,79182.87,0.1,-0.62328,0.00015,28.07174]
[1778729969785,33.36,79179.83,0.1,-0.62374,0.00015,28.05998]
[1778729971299,33.36,79179.78,0.1,-0.62375,0.00015,28.05978]
[1778729971393,33.36,79179.78,0.1,-0.62375,0.00015,28.05978]
[1778729971481,33.36,79167.37,0.1,-0.62566,0.00015,28.0073]
[1778729974812,33.36,79167.78,0.1,-0.6256,0.00015,28.00902]
[1778729974842,33.36,79167.78,0.1,-0.6256,0.00015,28.00902]
[1778729975017,33.36,79167.78,0.1,-0.6256,0.00015,28.00902]
[1778729975195,33.36,79167.78,0.1,-0.6256,0.00015,28.00902]
[1778729975216,33.36,79168.56,0.1,-0.62548,0.00015,28.01217]
[1778729978020,33.36,79162.03,0.1,-0.62647,0.00015,27.98615]
[1778729981041,33.37,79156.2,0.1,-0.62736,0.00015,27.96285]
[1778729983054,33.37,79166.2,0.1,-0.62582,0.00015,28.00315]
[1778729984415,33.37,79166.2,0.1,-0.62582,0.00015,28.00315]
[1778729984530,33.37,79166.2,0.1,-0.62582,0.00015,28.00315]
[1778729984622,33.37,79171.13,0.1,-0.62506,0.00015,28.0229]
[1778729986075,33.37,79175.92,0.1,-0.62432,0.00015,28.04193]
[1778729988094,33.37,79179.96,0.1,-0.62369,0.00015,28.058]
[1778729989582,33.37,79179.96,0.1,-0.62369,0.00015,28.058]
[1778729989713,33.37,79179.96,0.1,-0.62369,0.00015,28.058]
[1778729989760,33.37,79183.27,0.1,-0.62318,0.00015,28.07115]
[1778729993124,33.37,79187.87,0.1,-0.62246,0.00015,28.08941]
[1778729995190,33.37,79188.56,0.1,-0.62235,0.00015,28.09219]
[1778729995416,33.37,79188.56,0.1,-0.62235,0.00015,28.09219]
[1778729995517,33.38,79184.53,0.1,-0.62296,0.00015,28.0766]
[1778729998160,33.38,79179.67,0.1,-0.62371,0.00015,28.05764]
[1778729999167,33.38,79175.29,0.1,-0.62438,0.00015,28.0404]
[1778730000175,33.38,79170.44,0.1,-0.62512,0.00015,28.0212]
[1778730002187,33.38,79164.16,0.1,-0.62608,0.00015,27.99623]
[1778730005212,33.38,79160.32,0.1,-0.62666,0.00015,27.98101]
[1778730006457,33.38,79160.32,0.1,-0.62666,0.00015,27.98101]
[1778730006613,33.38,79160.32,0.1,-0.62666,0.00015,27.98101]
[1778730006675,33.38,79164.38,0.1,-0.62604,0.00015,27.99742]
[1778730010245,33.38,79168.81,0.1,-0.62535,0.00015,28.01527]
[1778730012082,33.39,79169.23,0.1,-0.62528,0.00015,28.01699]
[1778730012111,33.39,79169.23,0.1,-0.62528,0.00015,28.01699]
[1778730012259,33.39,79170.46,0.1,-0.62509,0.00015,28.02193]
[1778730013292,33.39,79170.46,0.1,-0.62509,0.00015,28.02193]
[1778730013432,33.39,79170.46,0.1,-0.62509,0.00015,28.02193]
[1778730013517,33.39,79170.46,0.1,-0.62509,0.00015,28.02193]
[1778730013902,33.39,79170.96,0.1,-0.62501,0.00015,28.02402]
[1778730014317,33.39,79170.96,0.1,-0.62501,0.00015,28.02402]
[1778730014502,33.39,79170.96,0.1,-0.62501,0.00015,28.02402]
[1778730014692,33.39,79170.96,0.1,-0.62501,0.00015,28.02402]
[1778730014787,33.39,79170.96,0.1,-0.62501,0.00015,28.02402]
[1778730015422,33.39,79171.57,0.1,-0.62491,0.00015,28.02649]
[1778730015445,33.39,79171.57,0.1,-0.62491,0.00015,28.02649]
[1778730015617,33.39,79171.57,0.1,-0.62491,0.00015,28.02649]
[1778730015891,33.39,79171.82,0.1,-0.62487,0.00015,28.02753]
[1778730020321,33.39,79176.85,0.1,-0.62409,0.00015,28.04763]
[1778730023339,33.39,79183.0,0.1,-0.62314,0.00015,28.07194]
[1778730028374,33.39,79180.56,0.1,-0.62351,0.00015,28.06256]
[1778730030962,33.39,79180.73,0.1,-0.62348,0.00015,28.06331]
[1778730031021,33.39,79180.73,0.1,-0.62348,0.00015,28.06331]
[1778730031396,33.39,79182.32,0.1,-0.62325,0.00015,28.06619]
[1778730032402,33.39,79187.31,0.1,-0.62248,0.00015,28.08574]
[1778730033398,33.39,79187.31,0.1,-0.62248,0.00015,28.08574]
[1778730033606,33.39,79187.31,0.1,-0.62248,0.00015,28.08574]
[1778730033646,33.4,79180.9,0.1,-0.62346,0.00015,28.0607]
[1778730036430,33.4,79173.15,0.1,-0.62465,0.00015,28.03019]
[1778730037820,33.4,79173.15,0.1,-0.62465,0.00015,28.03019]
[1778730038030,33.4,79173.82,0.1,-0.62455,0.00015,28.03288]
[1778730038444,33.4,79177.78,0.1,-0.62393,0.00015,28.04857]
[1778730040459,33.4,79179.58,0.1,-0.62366,0.00015,28.0557]
[1778730045495,33.4,79178.84,0.1,-0.62376,0.00015,28.05298]
[1778730047507,33.4,79184.37,0.1,-0.62291,0.00015,28.07479]
[1778730051540,33.4,79188.9,0.1,-0.6222,0.00015,28.09276]
[1778730056571,33.41,79191.57,0.1,-0.62177,0.00015,28.10361]
[1778730061605,33.41,79193.39,0.1,-0.62147,0.00015,28.11106]
[1778730064964,33.41,79195.97,0.1,-0.62107,0.00015,28.12101]
[1778730065158,33.41,79195.97,0.1,-0.62107,0.00015,28.12101]
[1778730065705,33.41,79199.9,0.1,-0.62047,0.00015,28.13617]
[1778730067648,33.41,79205.03,0.1,-0.61968,0.00015,28.15579]
[1778730072682,33.41,79209.64,0.1,-0.61898,0.00015,28.17321]
[1778730075085,33.41,79210.92,0.1,-0.61878,0.00015,28.17799]
[1778730075775,33.41,79210.2,0.1,-0.6189,0.00015,28.1752]
[1778730078515,33.41,79209.72,0.1,-0.61898,0.00015,28.17326]
[1778730078549,33.41,79209.72,0.1,-0.61898,0.00015,28.17326]
[1778730078724,33.41,79210.76,0.1,-0.61882,0.00015,28.17717]
[1778730082753,33.4,79204.94,0.1,-0.61973,0.00015,28.15474]
[1778730085845,33.4,79196.55,0.1,-0.62103,0.00015,28.12232]
[1778730088397,33.4,79196.97,0.1,-0.62096,0.00015,28.12388]
[1778730088592,33.4,79196.97,0.1,-0.62096,0.00015,28.12388]
[1778730088796,33.4,79196.88,0.1,-0.62098,0.00015,28.1235]
[1778730093831,33.4,79197.96,0.1,-0.62083,0.00015,28.12411]
[1778730098866,33.4,79198.11,0.1,-0.62082,0.00015,28.12451]
[1778730101888,33.4,79192.67,0.1,-0.62166,0.00015,28.10338]
[1778730102657,33.4,79192.67,0.1,-0.62166,0.00015,28.10338]
[1778730102694,33.4,79192.67,0.1,-0.62166,0.00015,28.10338]
[1778730102895,33.4,79191.87,0.1,-0.62178,0.00015,28.10026]
[1778730103019,33.4,79191.87,0.1,-0.62178,0.00015,28.10026]
[1778730103144,33.4,79191.87,0.1,-0.62178,0.00015,28.10026]
[1778730104025,33.4,79191.54,0.1,-0.62184,0.00015,28.09896]
[1778730104029,33.4,79191.54,0.1,-0.62184,0.00015,28.09896]
[1778730109482,33.4,79190.2,0.1,-0.62204,0.00015,28.09371]
[1778730109550,33.4,79190.25,0.1,-0.62204,0.00015,28.09389]
[1778730112281,33.4,79189.35,0.1,-0.62218,0.00015,28.09037]
[1778730112355,33.4,79189.65,0.1,-0.62213,0.00015,28.09153]
[1778730113971,33.39,79196.84,0.1,-0.62102,0.00015,28.11941]
[1778730120023,33.39,79198.74,0.1,-0.62074,0.00015,28.1266]
[1778730125055,33.39,79196.01,0.1,-0.62116,0.00015,28.11594]
[1778730126058,33.39,79191.37,0.1,-0.62188,0.00015,28.09793]
[1778730128090,33.39,79191.37,0.1,-0.62188,0.00015,28.09792]
[1778730128126,33.39,79191.92,0.1,-0.62179,0.00015,28.10005]
[1778730134115,33.39,79190.62,0.1,-0.622,0.00015,28.09493]
[1778730139150,33.39,79188.15,0.1,-0.62238,0.00015,28.08527]
[1778730141307,33.39,79187.98,0.1,-0.6224,0.00015,28.0846]
[1778730141376,33.39,79179.92,0.1,-0.62365,0.00015,28.05301]
[1778730143177,33.39,79173.94,0.1,-0.62456,0.00015,28.02945]
[1778730146267,33.39,79169.64,0.1,-0.62522,0.00015,28.01247]
[1778730152408,33.39,79166.56,0.1,-0.6257,0.00015,27.99703]
[1778730152447,33.39,79162.48,0.1,-0.62632,0.00015,27.98076]
[1778730155492,33.4,79159.53,0.1,-0.62677,0.00015,27.96904]
[1778730155561,33.4,79151.56,0.1,-0.62799,0.00015,27.93695]
[1778730156452,33.4,79151.56,0.1,-0.62799,0.00015,27.93695]
[1778730156545,33.4,79150.53,0.1,-0.62814,0.00015,27.93286]
[1778730163319,33.4,79148.95,0.1,-0.62836,0.00015,27.92706]
[1778730168354,33.41,79152.1,0.1,-0.62786,0.00015,27.94025]
[1778730170367,33.41,79157.16,0.1,-0.62708,0.00015,27.96081]
[1778730175403,33.41,79156.68,0.1,-0.62714,0.00015,27.95919]
[1778730181444,33.42,79157.88,0.1,-0.62694,0.00015,27.96438]
[1778730186545,33.42,79159.16,0.1,-0.62673,0.00015,27.96983]
[1778730192525,33.42,79156.54,0.1,-0.62712,0.00015,27.95966]
[1778730197560,33.43,79161.98,0.1,-0.62627,0.00015,27.98179]
[1778730200582,33.43,79166.29,0.1,-0.6256,0.00015,27.99914]
[1778730204614,33.43,79155.28,0.1,-0.62729,0.00015,27.95519]
[1778730205621,33.43,79151.59,0.1,-0.62785,0.00015,27.94036]
[1778730210656,33.44,79149.66,0.1,-0.62812,0.00015,27.93303]
[1778730215693,33.44,79154.56,0.1,-0.62737,0.00015,27.94981]
[1778730216764,33.44,79165.98,0.1,-0.62562,0.00015,27.99561]
[1778730222740,33.44,79167.52,0.1,-0.62537,0.00015,28.00198]
[1778730223764,33.44,79167.52,0.1,-0.62537,0.00015,28.00198]
[1778730223826,33.44,79175.25,0.1,-0.62419,0.00015,28.03264]
[1778730224399,33.44,79175.25,0.1,-0.62419,0.00015,28.03264]
[1778730224515,33.44,79175.25,0.1,-0.62419,0.00015,28.03264]
[1778730224758,33.44,79176.16,0.1,-0.62405,0.00015,28.03622]
[1778730225767,33.44,79195.67,0.1,-0.62105,0.00015,28.11234]
[1778730226737,33.44,79195.67,0.1,-0.62105,0.00015,28.11234]
[1778730226802,33.44,79195.67,0.1,-0.62105,0.00015,28.11234]
[1778730226833,33.44,79201.05,0.1,-0.62022,0.00015,28.133]
[1778730230808,33.44,79200.23,0.1,-0.62035,0.00015,28.12974]
[1778730230845,33.44,79201.58,0.1,-0.62014,0.00015,28.13488]
[1778730232814,33.44,79201.58,0.1,-0.62015,0.00015,28.13484]
[1778730232840,33.44,79201.27,0.1,-0.6202,0.00015,28.13361]
[1778730237827,33.44,79200.5,0.1,-0.62032,0.00015,28.13049]
[1778730237928,33.44,79200.61,0.1,-0.62031,0.00015,28.13087]
[1778730240027,33.44,79200.61,0.1,-0.62031,0.00015,28.13083]
[1778730240867,33.44,79199.67,0.1,-0.62046,0.00015,28.12714]
[1778730242019,33.44,79199.67,0.1,-0.62046,0.00015,28.12714]
[1778730242881,33.44,79193.93,0.1,-0.62133,0.00015,28.10523]
[1778730247922,33.44,79196.89,0.1,-0.62088,0.00015,28.11664]
[1778730252951,33.44,79200.94,0.1,-0.62026,0.00015,28.132]
[1778730254097,33.44,79197.1,0.1,-0.62085,0.00015,28.11718]
[1778730254966,33.43,79197.1,0.1,-0.62086,0.00015,28.11714]
[1778730260000,33.43,79198.61,0.1,-0.62063,0.00015,28.12276]
[1778730263373,33.43,79199.58,0.1,-0.62049,0.00015,28.12641]
[1778730264059,33.43,79200.18,0.1,-0.6204,0.00015,28.12863]
[1778730265066,33.43,79195.61,0.1,-0.6211,0.00015,28.11099]
[1778730266071,33.43,79190.43,0.1,-0.6219,0.00015,28.0909]
[1778730271105,33.43,79188.15,0.1,-0.62227,0.00015,28.07855]
[1778730276142,33.43,79191.4,0.1,-0.62176,0.00015,28.09143]
[1778730277190,33.43,79196.5,0.1,-0.62098,0.00015,28.11114]
[1778730284198,33.43,79197.5,0.1,-0.62083,0.00015,28.11476]
[1778730288329,33.43,79199.27,0.1,-0.62056,0.00015,28.12146]
[1778730288363,33.43,79199.27,0.1,-0.62057,0.00015,28.12142]
[1778730291248,33.43,79205.57,0.1,-0.6196,0.00015,28.14546]
[1778730296283,33.42,79197.58,0.1,-0.62084,0.00015,28.11453]
[1778730301318,33.42,79195.21,0.1,-0.62121,0.00015,28.10537]
[1778730306353,33.42,79194.29,0.1,-0.62136,0.00015,28.1017]
[1778730310015,33.42,79193.32,0.1,-0.62151,0.00015,28.0979]
[1778730310019,33.42,79192.71,0.1,-0.6216,0.00015,28.0955]
[1778730313057,33.42,79191.83,0.1,-0.62174,0.00015,28.09207]
[1778730313112,33.42,79188.35,0.1,-0.62227,0.00015,28.07861]
[1778730315583,33.42,79188.35,0.1,-0.62227,0.00015,28.07861]
[1778730315917,33.42,79188.35,0.1,-0.62227,0.00015,28.07861]
[1778730315957,33.42,79186.27,0.1,-0.62258,0.00015,28.07074]
[1778730317472,33.42,79172.68,0.1,-0.62467,0.00015,28.01739]
[1778730318441,33.43,79172.68,0.1,-0.62466,0.00015,28.01743]
[1778730323476,33.43,79171.25,0.1,-0.62488,0.00015,28.0119]
[1778730328511,33.43,79171.46,0.1,-0.62484,0.00015,28.01288]
[1778730330392,33.43,79171.25,0.1,-0.62487,0.00015,28.01207]
[1778730330527,33.43,79171.37,0.1,-0.62485,0.00015,28.01257]
[1778730331533,33.43,79180.25,0.1,-0.6235,0.00015,28.04424]
[1778730332540,33.43,79184.93,0.1,-0.62278,0.00015,28.06264]
[1778730335447,33.43,79184.35,0.1,-0.62286,0.00015,28.06046]
[1778730335560,33.43,79183.14,0.1,-0.62305,0.00015,28.0558]
[1778730337357,33.43,79181.97,0.1,-0.62322,0.00015,28.0513]
[1778730337613,33.43,79176.9,0.1,-0.624,0.00015,28.03145]
[1778730341602,33.44,79182.53,0.1,-0.62312,0.00015,28.05383]
[1778730346638,33.44,79180.57,0.1,-0.6234,0.00015,28.04659]
[1778730351672,33.44,79180.75,0.1,-0.62338,0.00015,28.04731]
[1778730356707,33.44,79184.8,0.1,-0.62274,0.00015,28.06342]
[1778730361743,33.45,79186.34,0.1,-0.62248,0.00015,28.06992]
[1778730362750,33.45,79180.76,0.1,-0.62334,0.00015,28.04819]
[1778730364766,33.45,79176.69,0.1,-0.62396,0.00015,28.03232]
[1778730370805,33.45,79174.73,0.1,-0.62425,0.00015,28.02488]
[1778730372681,33.46,79173.61,0.1,-0.62442,0.00015,28.0205]
[1778730373131,33.46,79173.61,0.1,-0.62442,0.00015,28.0205]
[1778730373150,33.46,79166.69,0.1,-0.62548,0.00015,27.99315]
[1778730374824,33.46,79166.69,0.1,-0.62548,0.00015,27.99315]
[1778730374925,33.46,79146.74,0.1,-0.62853,0.00015,27.91305]
[1778730376847,33.46,79141.99,0.1,-0.62925,0.00015,27.89381]
[1778730377326,33.46,79141.99,0.1,-0.62925,0.00015,27.89381]
[1778730377904,33.46,79135.09,0.1,-0.63031,0.00015,27.8656]
[1778730379292,33.46,79135.09,0.1,-0.63031,0.00015,27.86556]
[1778730379868,33.46,79130.38,0.1,-0.63103,0.00015,27.84622]
[1778730381882,33.46,79138.1,0.1,-0.62984,0.00015,27.87811]
[1778730382889,33.46,79140.37,0.1,-0.62949,0.00015,27.88757]
[1778730384903,33.46,79144.93,0.1,-0.62878,0.00015,27.9063]
[1778730387974,33.47,79149.39,0.1,-0.62809,0.00015,27.92462]
[1778730388472,33.47,79149.39,0.1,-0.62809,0.00015,27.92462]
[1778730388939,33.47,79149.39,0.1,-0.62809,0.00015,27.92468]
[1778730390507,33.47,79150.84,0.1,-0.62786,0.00015,27.9306]
[1778730390952,33.47,79152.78,0.1,-0.62756,0.00015,27.93849]
[1778730394617,33.47,79151.79,0.1,-0.62772,0.00015,27.93127]
[1778730394982,33.47,79148.67,0.1,-0.6282,0.00015,27.91874]
[1778730400021,33.47,79149.1,0.1,-0.62812,0.00015,27.92082]
[1778730405052,33.48,79154.92,0.1,-0.62721,0.00015,27.94459]
[1778730406061,33.48,79159.39,0.1,-0.62653,0.00015,27.96257]
[1778730411094,33.48,79158.95,0.1,-0.62659,0.00015,27.96102]
[1778730416130,33.48,79161.83,0.1,-0.62613,0.00015,27.97279]
[1778730421168,33.48,79164.14,0.1,-0.62577,0.00015,27.98225]
[1778730426202,33.49,79164.84,0.1,-0.62565,0.00015,27.9853]
[1778730428255,33.49,79173.84,0.1,-0.62427,0.00015,28.02103]
[1778730434258,33.49,79173.63,0.1,-0.62429,0.00015,28.02044]
[1778730436272,33.49,79179.76,0.1,-0.62335,0.00015,28.04458]
[1778730441307,33.49,79180.34,0.1,-0.62325,0.00015,28.04697]
[1778730446341,33.49,79179.77,0.1,-0.62333,0.00015,28.04488]
[1778730448396,33.49,79168.85,0.1,-0.62501,0.00015,28.00193]
[1778730451379,33.5,79163.04,0.1,-0.6259,0.00015,27.97563]
[1778730453392,33.5,79157.72,0.1,-0.62671,0.00015,27.95453]
[1778730458466,33.5,79153.17,0.1,-0.62739,0.00015,27.93663]
[1778730460497,33.5,79153.17,0.1,-0.62739,0.00015,27.93671]
[1778730460568,33.5,79149.88,0.1,-0.62789,0.00015,27.92348]
[1778730463265,33.5,79149.88,0.1,-0.62789,0.00015,27.92352]
[1778730463468,33.5,79141.85,0.1,-0.62911,0.00015,27.89108]
[1778730465477,33.51,79134.16,0.1,-0.63029,0.00015,27.85971]
[1778730470512,33.51,79130.6,0.1,-0.63081,0.00015,27.84548]
[1778730473545,33.51,79124.66,0.1,-0.63171,0.00015,27.82114]
[1778730475559,33.51,79120.4,0.1,-0.63236,0.00015,27.80348]
[1778730479163,33.51,79119.0,0.1,-0.63257,0.00015,27.79768]
[1778730479299,33.51,79119.0,0.1,-0.63257,0.00015,27.79768]
[1778730479265,33.51,79109.18,0.1,-0.63407,0.00015,27.75668]
[1778730479587,33.51,79109.2,0.1,-0.63407,0.00015,27.75677]
[1778730481602,33.51,79101.02,0.1,-0.63531,0.00015,27.72238]
[1778730486638,33.51,79099.59,0.1,-0.63551,0.00015,27.71661]
[1778730491674,33.52,79100.91,0.1,-0.6353,0.00015,27.72247]
[1778730494693,33.52,79106.14,0.1,-0.6345,0.00015,27.74467]
[1778730495955,33.52,79106.14,0.1,-0.6345,0.00015,27.74467]
[1778730495991,33.52,79113.33,0.1,-0.63341,0.00015,27.77486]
[1778730496985,33.52,79113.33,0.1,-0.63341,0.00015,27.77486]
[1778730497045,33.52,79116.22,0.1,-0.63296,0.00015,27.78697]
[1778730498746,33.52,79121.21,0.1,-0.6322,0.00015,27.80773]
[1778730501741,33.52,79123.59,0.1,-0.63184,0.00015,27.81757]
[1778730506776,33.52,79122.6,0.1,-0.632,0.00015,27.81339]
[1778730511812,33.52,79120.37,0.1,-0.63235,0.00015,27.80065]
[1778730516849,33.52,79116.03,0.1,-0.63302,0.00015,27.78253]
[1778730521884,33.52,79118.1,0.1,-0.6327,0.00015,27.79113]
[1778730525195,33.52,79118.44,0.1,-0.63265,0.00015,27.79254]
[1778730525296,33.52,79111.86,0.1,-0.63365,0.00015,27.76508]
[1778730525668,33.52,79111.86,0.1,-0.63365,0.00015,27.76508]
[1778730525913,33.52,79111.8,0.1,-0.63366,0.00015,27.76483]
[1778730526919,33.52,79100.04,0.1,-0.63545,0.00015,27.71535]
[1778730527926,33.52,79094.97,0.1,-0.63622,0.00015,27.69389]
[1778730532961,33.52,79096.89,0.1,-0.63591,0.00015,27.70237]
[1778730535983,33.52,79087.49,0.1,-0.63734,0.00015,27.66232]
[1778730536990,33.52,79085.25,0.1,-0.63768,0.00015,27.65264]
[1778730542030,33.52,79088.93,0.1,-0.63714,0.00015,27.66808]
[1778730544045,33.52,79095.0,0.1,-0.63621,0.00015,27.69399]
[1778730546058,33.52,79090.38,0.1,-0.63692,0.00015,27.67412]
[1778730548073,33.51,79085.16,0.1,-0.63772,0.00015,27.65157]
[1778730549521,33.51,79085.37,0.1,-0.63769,0.00015,27.65241]
[1778730549658,33.51,79085.37,0.1,-0.63769,0.00015,27.65241]
[1778730550093,33.51,79084.71,0.1,-0.63779,0.00015,27.64958]
[1778730551094,33.51,79071.79,0.1,-0.63974,0.00015,27.59399]
[1778730551518,33.51,79071.79,0.1,-0.63974,0.00015,27.59399]
[1778730552102,33.52,79066.2,0.1,-0.64058,0.00015,27.56991]
[1778730553107,33.52,79057.72,0.1,-0.64186,0.00015,27.53282]
[1778730557136,33.52,79051.71,0.1,-0.64276,0.00015,27.50646]
[1778730562171,33.52,79056.48,0.1,-0.64203,0.00015,27.52775]
[1778730566199,33.52,79049.66,0.1,-0.64305,0.00015,27.49788]
[1778730571239,33.53,79060.43,0.1,-0.64143,0.00015,27.54218]
[1778730572242,33.53,79067.09,0.1,-0.64042,0.00015,27.57144]
[1778730574256,33.53,79058.08,0.1,-0.64177,0.00015,27.53221]
[1778730579326,33.53,79061.85,0.1,-0.64119,0.00015,27.54926]
[1778730585332,33.54,79058.39,0.1,-0.64169,0.00015,27.53462]
[1778730590366,33.54,79053.55,0.1,-0.64241,0.00015,27.51369]
[1778730595402,33.54,79056.31,0.1,-0.64198,0.00015,27.52621]
[1778730600437,33.55,79054.68,0.1,-0.64221,0.00015,27.51945]
[1778730603460,33.55,79061.01,0.1,-0.64124,0.00015,27.54754]
[1778730608497,33.55,79063.61,0.1,-0.64082,0.00015,27.55951]
[1778730613530,33.56,79059.89,0.1,-0.64137,0.00015,27.54373]
[1778730618567,33.56,79065.05,0.1,-0.64057,0.00015,27.56684]
[1778730620727,33.56,79060.28,0.1,-0.64128,0.00015,27.54612]
[1778730620732,33.56,79060.28,0.1,-0.64128,0.00015,27.54612]
[1778730620828,33.57,79060.51,0.1,-0.64124,0.00015,27.54723]
[1778730626620,33.57,79060.34,0.1,-0.64125,0.00015,27.54704]
[1778730629676,33.57,79064.65,0.1,-0.64058,0.00015,27.56622]
[1778730634676,33.58,79065.5,0.1,-0.64045,0.00015,27.5671]
[1778730639747,33.58,79066.58,0.1,-0.64026,0.00015,27.57237]
[1778730642732,33.59,79062.13,0.1,-0.64092,0.00015,27.55332]
[1778730645752,33.59,79066.35,0.1,-0.64028,0.00015,27.57198]
[1778730650788,33.59,79066.93,0.1,-0.64017,0.00015,27.57503]
[1778730655823,33.6,79070.88,0.1,-0.63956,0.00015,27.5924]
[1778730661866,33.59,79072.8,0.1,-0.63928,0.00015,27.60045]
[1778730664890,33.59,79076.9,0.1,-0.63867,0.00015,27.61802]
[1778730668852,33.59,79076.88,0.1,-0.63867,0.00015,27.61781]
[1778730668862,33.59,79076.88,0.1,-0.63867,0.00015,27.61781]
[1778730668922,33.59,79074.81,0.1,-0.63899,0.00015,27.60885]
[1778730669963,33.59,79048.8,0.1,-0.64292,0.00015,27.49527]
[1778730670935,33.59,79048.8,0.1,-0.64292,0.00015,27.49528]
[1778730671946,33.59,79041.84,0.1,-0.64396,0.00015,27.4645]
[1778730672989,33.59,79034.42,0.1,-0.64508,0.00015,27.43144]
[1778730673961,33.59,79023.02,0.1,-0.64679,0.00015,27.3803]
[1778730674971,33.59,79022.16,0.1,-0.64692,0.00015,27.37644]
[1778730676984,33.59,79011.6,0.1,-0.6485,0.00015,27.3285]
[1778730678999,33.59,79018.23,0.1,-0.6475,0.00015,27.35879]
[1778730684033,33.59,79022.28,0.1,-0.64689,0.00015,27.37732]
[1778730687054,33.6,79023.24,0.1,-0.64674,0.00015,27.3818]
[1778730688061,33.6,79029.52,0.1,-0.64579,0.00015,27.41019]
[1778730690108,33.6,79029.89,0.1,-0.64573,0.00015,27.41206]
[1778730695111,33.6,79037.48,0.1,-0.64458,0.00015,27.44307]
[1778730697125,33.6,79044.75,0.1,-0.64348,0.00015,27.47554]
[1778730698132,33.6,79055.96,0.1,-0.64179,0.00015,27.52502]
[1778730699139,33.61,79063.09,0.1,-0.64071,0.00015,27.55622]
[1778730700178,33.61,79071.04,0.1,-0.63951,0.00015,27.59076]
[1778730702164,33.61,79071.01,0.1,-0.63952,0.00015,27.59062]
[1778730704174,33.61,79060.29,0.1,-0.64113,0.00015,27.54416]
[1778730705184,33.61,79052.89,0.1,-0.64225,0.00015,27.51174]
[1778730707196,33.61,79047.6,0.1,-0.64304,0.00015,27.48851]
[1778730710249,33.61,79054.2,0.1,-0.64204,0.00015,27.51773]
[1778730715251,33.61,79048.42,0.1,-0.6429,0.00015,27.49248]
[1778730717266,33.61,79041.94,0.1,-0.64387,0.00015,27.46393]
[1778730721294,33.61,79036.44,0.1,-0.64469,0.00015,27.4398]
[1778730724315,33.62,79042.99,0.1,-0.64369,0.00015,27.46918]
[1778730729350,33.62,79042.5,0.1,-0.64375,0.00015,27.46739]
[1778730732371,33.62,79049.88,0.1,-0.64264,0.00015,27.50017]
[1778730737406,33.62,79050.56,0.1,-0.64253,0.00015,27.50338]
[1778730742442,33.62,79049.87,0.1,-0.64262,0.00015,27.50054]
[1778730747480,33.63,79049.09,0.1,-0.64273,0.00015,27.49731]
[1778730752515,33.63,79048.28,0.1,-0.64286,0.00015,27.49048]
[1778730755540,33.63,79057.52,0.1,-0.64147,0.00015,27.53119]
[1778730756368,33.63,79057.52,0.1,-0.64147,0.00015,27.53119]
[1778730756545,33.63,79065.52,0.1,-0.64026,0.00015,27.56607]
[1778730758559,33.63,79073.61,0.1,-0.63904,0.00015,27.60106]
[1778730763595,33.63,79063.97,0.1,-0.6405,0.00015,27.55914]
[1778730764498,33.63,79063.97,0.1,-0.6405,0.00015,27.55914]
[1778730764601,33.63,79062.51,0.1,-0.64072,0.00015,27.55284]
[1778730768631,33.63,79052.05,0.1,-0.64229,0.00015,27.50719]
[1778730773666,33.63,79058.28,0.1,-0.64135,0.00015,27.5346]
[1778730778709,33.63,79059.09,0.1,-0.64122,0.00015,27.53829]
[1778730783736,33.63,79065.56,0.1,-0.64023,0.00015,27.56675]
[1778730789347,33.64,79068.93,0.1,-0.63971,0.00015,27.58172]
[1778730789351,33.64,79068.93,0.1,-0.63971,0.00015,27.58172]
[1778730789448,33.64,79067.91,0.1,-0.63986,0.00015,27.57749]
[1778730792799,33.64,79073.21,0.1,-0.63906,0.00015,27.6004]
[1778730795828,33.64,79077.47,0.1,-0.63842,0.00015,27.61859]
[1778730797508,33.64,79077.47,0.1,-0.63842,0.00015,27.61859]
[1778730797567,33.64,79077.47,0.1,-0.63842,0.00015,27.61859]
[1778730797590,33.64,79079.58,0.1,-0.63811,0.00015,27.62754]
[1778730799853,33.64,79086.69,0.1,-0.63703,0.00015,27.65805]
[1778730800889,33.64,79091.31,0.1,-0.63633,0.00015,27.67768]
[1778730802872,33.64,79095.66,0.1,-0.63566,0.00015,27.69632]
[1778730807904,33.64,79093.67,0.1,-0.63596,0.00015,27.688]
[1778730812939,33.64,79093.18,0.1,-0.63607,0.00015,27.68203]
[1778730815965,33.64,79099.59,0.1,-0.63509,0.00015,27.70925]
[1778730821071,33.64,79093.92,0.1,-0.63594,0.00015,27.68552]
[1778730825039,33.63,79089.62,0.1,-0.63661,0.00015,27.66687]
[1778730827040,33.63,79084.04,0.1,-0.63746,0.00015,27.6429]
[1778730828046,33.63,79076.69,0.1,-0.63857,0.00015,27.61132]
[1778730830061,33.63,79075.66,0.1,-0.63873,0.00015,27.60676]
[1778730835099,33.63,79076.96,0.1,-0.63855,0.00015,27.612]
[1778730840135,33.62,79080.04,0.1,-0.6381,0.00015,27.62488]
[1778730844162,33.62,79088.01,0.1,-0.6369,0.00015,27.65869]
[1778730847183,33.62,79083.38,0.1,-0.63761,0.00015,27.63875]
[1778730852218,33.62,79080.0,0.1,-0.63813,0.00015,27.62393]
[1778730857254,33.62,79083.05,0.1,-0.63768,0.00015,27.63672]
[1778730862288,33.61,79084.09,0.1,-0.63754,0.00015,27.64088]
[1778730867323,33.61,79085.3,0.1,-0.63737,0.00015,27.64566]
[1778730871562,33.61,79090.21,0.1,-0.63665,0.00015,27.66287]
[1778730877392,33.6,79091.87,0.1,-0.63642,0.00015,27.66953]
[1778730879407,33.6,79086.75,0.1,-0.6372,0.00015,27.6476]
[1778730884443,33.6,79084.45,0.1,-0.63756,0.00015,27.63748]
[1778730889477,33.6,79083.55,0.1,-0.6377,0.00015,27.63334]
[1778730892497,33.6,79086.1,0.1,-0.63732,0.00015,27.6441]
[1778730897533,33.59,79085.92,0.1,-0.63736,0.00015,27.64303]
[1778730902604,33.59,79089.93,0.1,-0.63677,0.00015,27.65977]
[1778730903370,33.59,79089.93,0.1,-0.63677,0.00015,27.65977]
[1778730903583,33.59,79066.78,0.1,-0.64027,0.00015,27.56016]
[1778730904595,33.59,79051.2,0.1,-0.64263,0.00015,27.49181]
[1778730905595,33.59,79030.28,0.1,-0.64578,0.00015,27.39876]
[1778730906603,33.59,79025.11,0.1,-0.64655,0.00015,27.37557]
[1778730909624,33.59,79030.99,0.1,-0.64566,0.00015,27.40228]
[1778730914666,33.59,79014.0,0.1,-0.6482,0.00015,27.32598]
[1778730915674,33.59,78992.62,0.1,-0.65141,0.00015,27.22767]
[1778730916692,33.59,78989.24,0.1,-0.65191,0.00015,27.21203]
[1778730917688,33.59,79000.25,0.1,-0.65026,0.00015,27.26305]
[1778730918694,33.6,79011.26,0.1,-0.6486,0.00015,27.31367]
[1778730919701,33.6,79016.53,0.1,-0.6478,0.00015,27.33779]
[1778730921716,33.6,79007.8,0.1,-0.64911,0.00015,27.29824]
[1778730922722,33.6,79006.89,0.1,-0.64924,0.00015,27.29406]
[1778730925745,33.6,79012.48,0.1,-0.6484,0.00015,27.31985]
[1778730927758,33.6,79025.32,0.1,-0.64646,0.00015,27.37822]
[1778730928765,33.6,79027.71,0.1,-0.6461,0.00015,27.38909]
[1778730932794,33.61,79021.11,0.1,-0.64708,0.00015,27.35645]
[1778730933800,33.61,79015.55,0.1,-0.64792,0.00015,27.33131]
[1778730934808,33.61,79009.67,0.1,-0.6488,0.00015,27.30462]
[1778730936821,33.61,79005.61,0.1,-0.6494,0.00015,27.28616]
[1778730940858,33.61,79014.41,0.1,-0.64807,0.00015,27.32676]
[1778730943880,33.62,79007.9,0.1,-0.64903,0.00015,27.29744]
[1778730945893,33.62,78999.03,0.1,-0.65035,0.00015,27.25701]
[1778730948914,33.62,78993.05,0.1,-0.65124,0.00015,27.22951]
[1778730952179,33.62,79000.94,0.1,-0.65006,0.00015,27.26601]
[1778730955964,33.62,79007.07,0.1,-0.64914,0.00015,27.29413]
[1778730961001,33.62,79005.74,0.1,-0.64934,0.00015,27.28805]
[1778730964021,33.62,78998.97,0.1,-0.65035,0.00015,27.25705]
[1778730967041,33.62,78985.73,0.1,-0.65232,0.00015,27.19592]
[1778730969061,33.62,78976.01,0.1,-0.65377,0.00015,27.15067]
[1778730970068,33.62,78969.83,0.1,-0.65469,0.00015,27.12156]
[1778730972333,33.62,78969.49,0.1,-0.65474,0.00015,27.12002]
[1778730976105,33.62,78963.13,0.1,-0.65569,0.00015,27.09013]
[1778730978118,33.62,78955.88,0.1,-0.65677,0.00015,27.05565]
[1778730983172,33.63,78960.68,0.1,-0.65603,0.00015,27.07909]
[1778730988202,33.63,78954.63,0.1,-0.65692,0.00015,27.0506]
[1778730991225,33.63,78946.56,0.1,-0.65814,0.00015,27.00853]
[1778730992475,33.63,78957.85,0.1,-0.65646,0.00015,27.0626]
[1778730994245,33.63,78968.79,0.1,-0.65482,0.00015,27.1147]
[1778730995252,33.63,78972.14,0.1,-0.65431,0.00015,27.13059]
[1778730999283,33.64,78962.05,0.1,-0.6558,0.00015,27.08356]
[1778731004315,33.64,78961.37,0.1,-0.65587,0.00015,27.08112]
[1778731009350,33.65,78956.41,0.1,-0.65658,0.00015,27.05834]
[1778731014385,33.65,78954.7,0.1,-0.65681,0.00015,27.051]
[1778731016399,33.66,78961.07,0.1,-0.65585,0.00015,27.0815]
[1778731021436,33.66,78964.07,0.1,-0.65539,0.00015,27.09628]
[1778731024455,33.66,78956.47,0.1,-0.6565,0.00015,27.06068]
[1778731025462,33.66,78948.61,0.1,-0.65767,0.00015,27.02319]
[1778731026469,33.66,78946.35,0.1,-0.65801,0.00015,27.01235]
[1778731028485,33.66,78939.02,0.1,-0.6591,0.00015,26.97714]
[1778731032785,33.66,78932.4,0.1,-0.66008,0.00015,26.94519]
[1778731034527,33.66,78920.05,0.1,-0.66191,0.00015,26.88526]
[1778731035535,33.66,78922.67,0.1,-0.66152,0.00015,26.89809]
[1778731036542,33.66,78930.58,0.1,-0.66035,0.00015,26.93653]
[1778731037549,33.66,78931.89,0.1,-0.66015,0.00015,26.94289]
[1778731041577,33.67,78940.25,0.1,-0.6589,0.00015,26.98368]
[1778731042584,33.67,78959.48,0.1,-0.65604,0.00015,27.07558]
[1778731043590,33.67,78959.48,0.1,-0.65603,0.00015,27.07574]
[1778731045604,33.67,78964.85,0.1,-0.65522,0.00015,27.10134]
[1778731050639,33.67,78962.12,0.1,-0.65561,0.00015,27.08899]
[1778731055674,33.68,78962.71,0.1,-0.65552,0.00015,27.08881]
[1778731060709,33.68,78960.11,0.1,-0.65589,0.00015,27.07701]
[1778731065744,33.68,78957.44,0.1,-0.65627,0.00015,27.06487]
[1778731067758,33.69,78964.0,0.1,-0.65529,0.00015,27.09608]
[1778731068765,33.69,78972.52,0.1,-0.65402,0.00015,27.13618]
[1778731069772,33.69,78975.34,0.1,-0.6536,0.00015,27.14942]
[1778731071786,33.69,78983.79,0.1,-0.65233,0.00015,27.18902]
[1778731073800,33.69,78990.85,0.1,-0.65127,0.00015,27.22206]
[1778731074807,33.69,78999.52,0.1,-0.64997,0.00015,27.26209]
[1778731075817,33.69,79003.0,0.1,-0.64944,0.00015,27.27815]
[1778731076821,33.69,78993.51,0.1,-0.65086,0.00015,27.23474]
[1778731077837,33.69,78979.28,0.1,-0.65298,0.00015,27.16886]
[1778731078837,33.69,78973.27,0.1,-0.65387,0.00015,27.14085]
[1778731081856,33.7,78965.23,0.1,-0.65506,0.00015,27.1033]
[1778731083870,33.69,78953.88,0.1,-0.65676,0.00015,27.0494]
[1778731084879,33.69,78953.28,0.1,-0.65685,0.00015,27.04647]
[1778731086891,33.69,78947.57,0.1,-0.6577,0.00015,27.01914]
[1778731088916,33.69,78932.42,0.1,-0.65995,0.00015,26.94634]
[1778731089920,33.69,78927.6,0.1,-0.66066,0.00015,26.92304]
[1778731093948,33.69,78934.66,0.1,-0.65961,0.00015,26.95724]
[1778731095962,33.69,78941.55,0.1,-0.65859,0.00015,26.99034]
[1778731098983,33.69,78953.19,0.1,-0.65687,0.00015,27.04584]
[1778731099991,33.69,78960.13,0.1,-0.65583,0.00015,27.07887]
[1778731102005,33.69,78966.83,0.1,-0.65483,0.00015,27.11069]
[1778731104019,33.7,78973.9,0.1,-0.65377,0.00015,27.14401]
[1778731108046,33.7,78981.02,0.1,-0.6527,0.00015,27.17749]
[1778731110060,33.7,78989.13,0.1,-0.65149,0.00015,27.21516]
[1778731115095,33.7,78985.65,0.1,-0.65202,0.00015,27.19579]
[1778731120134,33.7,78988.94,0.1,-0.65152,0.00015,27.2113]
[1778731125174,33.7,78991.99,0.1,-0.65105,0.00015,27.2256]
[1778731127183,33.7,79006.26,0.1,-0.64892,0.00015,27.29097]
[1778731128188,33.7,79013.33,0.1,-0.64786,0.00015,27.32303]
[1778731133508,33.7,79015.18,0.1,-0.64759,0.00015,27.33122]
[1778731139271,33.71,79010.22,0.1,-0.64831,0.00015,27.30959]
[1778731144303,33.72,79009.11,0.1,-0.64845,0.00015,27.30525]
[1778731149338,33.72,79007.54,0.1,-0.64866,0.00015,27.29886]
[1778731154375,33.73,79011.56,0.1,-0.64803,0.00015,27.31781]
[1778731159411,33.73,79012.71,0.1,-0.64784,0.00015,27.32348]
[1778731164444,33.73,79010.97,0.1,-0.64809,0.00015,27.31595]
[1778731167478,33.73,79022.38,0.1,-0.64638,0.00015,27.3675]
[1778731168475,33.74,79031.53,0.1,-0.645,0.00015,27.40858]
[1778731169481,33.74,79034.76,0.1,-0.64451,0.00015,27.42299]
[1778731174514,33.74,79030.07,0.1,-0.64522,0.00015,27.39894]
[1778731177535,33.74,79036.02,0.1,-0.64432,0.00015,27.4256]
[1778731182572,33.74,79034.61,0.1,-0.64453,0.00015,27.41961]
[1778731187606,33.74,79035.7,0.1,-0.64435,0.00015,27.42477]
[1778731192642,33.75,79036.95,0.1,-0.64415,0.00015,27.43059]
[1778731197679,33.75,79033.48,0.1,-0.64466,0.00015,27.41552]
[1778731202713,33.75,79036.79,0.1,-0.64415,0.00015,27.43056]
[1778731207753,33.76,79029.26,0.1,-0.64527,0.00015,27.39744]
[1778731210779,33.76,79035.92,0.1,-0.64426,0.00015,27.42733]
[1778731212788,33.76,79026.27,0.1,-0.6457,0.00015,27.38458]
[1778731216817,33.76,79013.38,0.1,-0.64762,0.00015,27.32687]
[1778731217823,33.76,79008.69,0.1,-0.64832,0.00015,27.30561]
[1778731219837,33.76,79008.56,0.1,-0.64834,0.00015,27.30496]
[1778731224877,33.76,79007.7,0.1,-0.64848,0.00015,27.30084]
[1778731228900,33.76,79014.64,0.1,-0.64745,0.00015,27.33205]
[1778731232931,33.76,79020.28,0.1,-0.64663,0.00015,27.3539]
[1778731234943,33.76,79014.75,0.1,-0.64745,0.00015,27.32922]
[1778731239978,33.76,79012.81,0.1,-0.64772,0.00015,27.3209]
[1778731245023,33.76,79020.15,0.1,-0.64662,0.00015,27.3541]
[1778731250052,33.76,79019.73,0.1,-0.64668,0.00015,27.35226]
[1778731255085,33.76,79016.98,0.1,-0.64708,0.00015,27.34017]
[1778731261128,33.77,79016.51,0.1,-0.64714,0.00015,27.33821]
[1778731266161,33.77,79010.67,0.1,-0.64802,0.00015,27.31183]
[1778731271196,33.77,79010.38,0.1,-0.64806,0.00015,27.31056]
[1778731276231,33.77,79009.22,0.1,-0.64823,0.00015,27.30544]
[1778731280259,33.77,79002.9,0.1,-0.64917,0.00015,27.27687]
[1778731282275,33.77,78989.39,0.1,-0.65119,0.00015,27.21493]
[1778731283280,33.77,78974.48,0.1,-0.6534,0.00015,27.14591]
[1778731284287,33.77,78978.72,0.1,-0.65277,0.00015,27.16565]
[1778731288315,33.77,78984.49,0.1,-0.65191,0.00015,27.19246]
[1778731293350,33.77,78985.09,0.1,-0.65184,0.00015,27.19182]
[1778731294657,33.77,78990.78,0.1,-0.65099,0.00015,27.21803]
[1778731300399,33.77,78990.26,0.1,-0.65107,0.00015,27.21568]
[1778731304727,33.77,78999.9,0.1,-0.64963,0.00015,27.25986]
[1778731307448,33.77,78993.22,0.1,-0.65063,0.00015,27.22924]
[1778731312484,33.77,78995.96,0.1,-0.65022,0.00015,27.24179]
[1778731316513,33.77,79002.02,0.1,-0.64932,0.00015,27.26941]
[1778731321548,33.77,79004.17,0.1,-0.649,0.00015,27.27911]
[1778731323561,33.77,78996.16,0.1,-0.65019,0.00015,27.24254]
[1778731324870,33.77,78987.11,0.1,-0.65154,0.00015,27.20099]
[1778731326583,33.77,78983.56,0.1,-0.65207,0.00015,27.18466]
[1778731331622,33.77,78980.27,0.1,-0.65256,0.00015,27.16931]
[1778731336653,33.77,78979.81,0.1,-0.65263,0.00015,27.16708]
[1778731340682,33.77,78990.09,0.1,-0.6511,0.00015,27.21474]
[1778731342695,33.77,78996.37,0.1,-0.65016,0.00015,27.24358]
[1778731347730,33.77,78998.51,0.1,-0.64984,0.00015,27.25335]
[1778731352765,33.77,78994.43,0.1,-0.65046,0.00015,27.23127]
[1778731357800,33.77,78998.33,0.1,-0.64988,0.00015,27.2492]
[1778731362835,33.77,79003.16,0.1,-0.64916,0.00015,27.27122]
[1778731367870,33.77,79002.85,0.1,-0.64921,0.00015,27.26981]
[1778731372904,33.77,79000.78,0.1,-0.64951,0.00015,27.26044]
[1778731376934,33.77,79008.69,0.1,-0.64833,0.00015,27.29643]
[1778731381968,33.77,79005.42,0.1,-0.64882,0.00015,27.28157]
[1778731387003,33.77,79005.03,0.1,-0.64888,0.00015,27.27976]
[1778731391333,33.77,79018.57,0.1,-0.64686,0.00015,27.34092]
[1778731393045,33.77,79037.0,0.1,-0.6441,0.00015,27.42302]
[1778731394052,33.77,79042.6,0.1,-0.64326,0.00015,27.44781]
[1778731399087,33.77,79045.21,0.1,-0.64286,0.00015,27.45952]
[1778731401406,33.77,79051.07,0.1,-0.64197,0.00015,27.48526]
[1778731407143,33.77,79048.54,0.1,-0.64235,0.00015,27.47429]
[1778731412178,33.77,79048.63,0.1,-0.64235,0.00015,27.47129]
[1778731417213,33.77,79052.42,0.1,-0.64178,0.00015,27.48789]
[1778731422248,33.77,79052.48,0.1,-0.64177,0.00015,27.48814]
[1778731427284,33.77,79051.0,0.1,-0.64199,0.00015,27.48165]
[1778731431311,33.77,79043.22,0.1,-0.64316,0.00015,27.44755]
[1778731436346,33.77,79043.74,0.1,-0.64308,0.00015,27.44994]
[1778731440376,33.77,79049.34,0.1,-0.64224,0.00015,27.47457]
[1778731445419,33.77,79049.9,0.1,-0.64215,0.00015,27.47705]
[1778731450454,33.77,79049.67,0.1,-0.64219,0.00015,27.47605]
[1778731455489,33.78,79047.64,0.1,-0.64249,0.00015,27.46719]
[1778731460529,33.78,79042.43,0.1,-0.64327,0.00015,27.44434]
[1778731465562,33.78,79046.89,0.1,-0.6426,0.00015,27.46402]
[1778731470597,33.78,79047.41,0.1,-0.64252,0.00015,27.46635]
[1778731475632,33.78,79047.13,0.1,-0.64257,0.00015,27.46176]
[1778731479662,33.78,79053.16,0.1,-0.64167,0.00015,27.48817]
[1778731484695,33.78,79049.47,0.1,-0.64222,0.00015,27.47206]
[1778731489731,33.78,79049.88,0.1,-0.64216,0.00015,27.47389]
[1778731494766,33.78,79051.55,0.1,-0.64191,0.00015,27.48121]
[1778731499801,33.78,79058.11,0.1,-0.64092,0.00015,27.50974]
[1778731504664,33.78,79062.59,0.1,-0.64024,0.00015,27.52921]
[1778731504835,33.78,79065.01,0.1,-0.63988,0.00015,27.53963]
[1778731506850,33.78,79070.03,0.1,-0.63913,0.00015,27.56114]
[1778731509871,33.78,79074.71,0.1,-0.63843,0.00015,27.58102]
[1778731510732,33.78,79074.71,0.1,-0.63843,0.00015,27.58102]
[1778731510877,33.77,79078.29,0.1,-0.6379,0.00015,27.59623]
[1778731511692,33.77,79078.29,0.1,-0.6379,0.00015,27.59623]
[1778731512185,33.77,79081.88,0.1,-0.63736,0.00015,27.61144]
[1778731514906,33.77,79089.78,0.1,-0.63618,0.00015,27.64463]
[1778731515718,33.77,79089.78,0.1,-0.63618,0.00015,27.64463]
[1778731515912,33.77,79097.45,0.1,-0.63502,0.00015,27.67694]
[1778731516692,33.77,79097.45,0.1,-0.63502,0.00015,27.67694]
[1778731516732,33.77,79097.45,0.1,-0.63502,0.00015,27.67694]
[1778731516920,33.77,79102.94,0.1,-0.63418,0.00015,27.69992]
[1778731517913,33.77,79102.94,0.1,-0.63418,0.00015,27.69992]
[1778731517973,33.77,79105.04,0.1,-0.63387,0.00015,27.70868]
[1778731520947,33.77,79110.35,0.1,-0.63306,0.00015,27.73074]
[1778731527997,33.77,79107.65,0.1,-0.63347,0.00015,27.71957]
[1778731528566,33.77,79107.65,0.1,-0.63347,0.00015,27.71957]
[1778731529057,33.77,79107.65,0.1,-0.63347,0.00015,27.71957]
[1778731529111,33.77,79097.43,0.1,-0.63502,0.00015,27.67694]
[1778731529890,33.77,79097.43,0.1,-0.63502,0.00015,27.67694]
[1778731530087,33.77,79097.43,0.1,-0.63502,0.00015,27.67694]
[1778731530120,33.77,79094.17,0.1,-0.63551,0.00015,27.66317]
[1778731531020,33.77,79094.33,0.1,-0.63551,0.00015,27.6603]
[1778731532325,33.77,79089.48,0.1,-0.63624,0.00015,27.63976]
[1778731536292,33.77,79087.08,0.1,-0.63662,0.00015,27.62935]
[1778731536329,33.77,79085.67,0.1,-0.63683,0.00015,27.6233]
[1778731542388,33.76,79088.03,0.1,-0.6365,0.00015,27.63277]
[1778731542402,33.76,79096.41,0.1,-0.63523,0.00015,27.66814]
[1778731545437,33.76,79099.39,0.1,-0.63478,0.00015,27.68067]
[1778731545458,33.76,79104.32,0.1,-0.63403,0.00015,27.7013]
[1778731545607,33.76,79104.32,0.1,-0.63403,0.00015,27.7013]
[1778731545608,33.76,79104.32,0.1,-0.63403,0.00015,27.7013]
[1778731546128,33.76,79104.51,0.1,-0.634,0.00015,27.70212]
[1778731547135,33.76,79110.62,0.1,-0.63307,0.00015,27.72752]
[1778731550157,33.76,79111.94,0.1,-0.63287,0.00015,27.733]
[1778731556200,33.76,79111.52,0.1,-0.63294,0.00015,27.73123]
[1778731561234,33.76,79113.55,0.1,-0.63263,0.00015,27.73958]
[1778731566284,33.76,79114.43,0.1,-0.6325,0.00015,27.74315]
[1778731572325,33.76,79112.32,0.1,-0.63282,0.00015,27.73436]
[1778731577365,33.76,79113.28,0.1,-0.63268,0.00015,27.73827]
[1778731579377,33.76,79117.54,0.1,-0.63204,0.00015,27.7558]
[1778731584412,33.76,79116.07,0.1,-0.63226,0.00015,27.74961]
[1778731589447,33.76,79119.54,0.1,-0.63174,0.00015,27.76375]
[1778731590470,33.76,79119.54,0.1,-0.63174,0.00015,27.76375]
[1778731590501,33.76,79124.93,0.1,-0.63093,0.00015,27.7858]
[1778731592468,33.76,79129.0,0.1,-0.63033,0.00015,27.79889]
[1778731594109,33.76,79129.79,0.1,-0.63021,0.00015,27.80204]
[1778731594482,33.76,79130.87,0.1,-0.63005,0.00015,27.80637]
[1778731595491,33.75,79141.7,0.1,-0.62841,0.00015,27.85009]
[1778731596496,33.76,79152.06,0.1,-0.62683,0.00015,27.89158]
[1778731596874,33.76,79152.06,0.1,-0.62683,0.00015,27.89158]
[1778731597504,33.75,79150.32,0.1,-0.6271,0.00015,27.8846]
[1778731598512,33.75,79142.19,0.1,-0.62833,0.00015,27.85205]
[1778731599442,33.75,79142.19,0.1,-0.62833,0.00015,27.85205]
[1778731599518,33.75,79134.95,0.1,-0.62944,0.00015,27.82275]
[1778731599837,33.75,79134.95,0.1,-0.62944,0.00015,27.82275]
[1778731600526,33.75,79131.72,0.1,-0.62993,0.00015,27.80957]
[1778731602539,33.75,79126.07,0.1,-0.6308,0.00015,27.78638]
[1778731604553,33.75,79131.23,0.1,-0.63002,0.00015,27.80735]
[1778731606562,33.75,79132.01,0.1,-0.6299,0.00015,27.81045]
[1778731606568,33.75,79132.23,0.1,-0.62987,0.00015,27.81128]
[1778731611602,33.75,79134.77,0.1,-0.6295,0.00015,27.82123]
[1778731611637,33.75,79134.77,0.1,-0.6295,0.00015,27.82123]
[1778731612609,33.75,79137.17,0.1,-0.62914,0.00015,27.83087]
[1778731615897,33.74,79139.93,0.1,-0.62873,0.00015,27.84178]
[1778731615914,33.74,79140.46,0.1,-0.62865,0.00015,27.84383]
[1778731620665,33.74,79145.42,0.1,-0.6279,0.00015,27.86353]
[1778731625702,33.74,79144.98,0.1,-0.62797,0.00015,27.86189]
[1778731630736,33.74,79143.58,0.1,-0.62817,0.00015,27.85642]
[1778731635773,33.74,79141.75,0.1,-0.62844,0.00015,27.84923]
[1778731638018,33.74,79143.42,0.1,-0.62819,0.00015,27.85593]
[1778731638107,33.74,79153.76,0.1,-0.62662,0.00015,27.89727]
[1778731639801,33.74,79161.92,0.1,-0.62537,0.00015,27.9296]
[1778731642577,33.74,79164.51,0.1,-0.62498,0.00015,27.93982]
[1778731643124,33.74,79154.11,0.1,-0.62656,0.00015,27.89867]
[1778731645843,33.74,79152.81,0.1,-0.62676,0.00015,27.89353]
[1778731650882,33.75,79153.03,0.1,-0.62672,0.00015,27.89455]
[1778731654257,33.75,79153.03,0.1,-0.62672,0.00015,27.89455]
[1778731654264,33.75,79152.85,0.1,-0.62676,0.00015,27.89049]
[1778731656322,33.75,79152.85,0.1,-0.62676,0.00015,27.89051]
[1778731656417,33.75,79156.98,0.1,-0.62613,0.00015,27.90693]
[1778731659357,33.75,79158.71,0.1,-0.62586,0.00015,27.9138]
[1778731659395,33.75,79166.13,0.1,-0.62473,0.00015,27.94306]
[1778731663969,33.75,79170.8,0.1,-0.62402,0.00015,27.96132]
[1778731668489,33.75,79173.18,0.1,-0.62366,0.00015,27.97058]
[1778731668504,33.75,79173.78,0.1,-0.62357,0.00015,27.9729]
[1778731669309,33.75,79180.69,0.1,-0.62251,0.00015,27.99971]
[1778731672024,33.75,79184.08,0.1,-0.622,0.00015,28.01273]
[1778731677625,33.74,79184.45,0.1,-0.62195,0.00015,28.01401]
[1778731678067,33.74,79184.87,0.1,-0.62189,0.00015,28.01554]
[1778731682095,33.74,79194.04,0.1,-0.62049,0.00015,28.05052]
[1778731684165,33.74,79197.98,0.1,-0.61989,0.00015,28.06546]
[1778731684225,33.74,79201.43,0.1,-0.61936,0.00015,28.07848]
[1778731686131,33.74,79212.04,0.1,-0.61774,0.00015,28.11827]
[1778731687343,33.74,79212.04,0.1,-0.61774,0.00015,28.11827]
[1778731687372,33.74,79213.94,0.1,-0.61746,0.00015,28.1253]
[1778731688732,33.74,79213.94,0.1,-0.61746,0.00015,28.1253]
[1778731689448,33.74,79219.47,0.1,-0.61661,0.00015,28.14575]
[1778731692173,33.73,79220.22,0.1,-0.6165,0.00015,28.14847]
[1778731697213,33.73,79221.08,0.1,-0.61638,0.00015,28.15135]
[1778731699518,33.73,79215.46,0.1,-0.61725,0.00015,28.13033]
[1778731700957,33.73,79215.46,0.1,-0.61725,0.00015,28.13033]
[1778731703249,33.73,79210.84,0.1,-0.61797,0.00015,28.11279]
[1778731704689,33.73,79210.84,0.1,-0.61797,0.00015,28.11279]
[1778731715333,33.71,79211.5,0.1,-0.61793,0.00015,28.11087]
[1778731720739,33.71,79210.68,0.1,-0.61807,0.00015,28.10748]
[1778731721375,33.71,79209.6,0.1,-0.61824,0.00015,28.10324]
[1778731726416,33.7,79211.26,0.1,-0.61802,0.00015,28.10888]
[1778731731446,33.7,79212.87,0.1,-0.61779,0.00015,28.11453]
[1778731732453,33.69,79207.73,0.1,-0.61858,0.00015,28.0951]
[1778731737487,33.69,79207.02,0.1,-0.61871,0.00015,28.09196]
[1778731742526,33.68,79205.88,0.1,-0.61891,0.00015,28.08716]
[1778731747563,33.68,79209.01,0.1,-0.61845,0.00015,28.0985]
[1778731752596,33.67,79204.72,0.1,-0.61913,0.00015,28.08183]
[1778731757632,33.67,79209.09,0.1,-0.61848,0.00015,28.0979]
[1778731757939,33.67,79209.09,0.1,-0.61848,0.00015,28.0979]
[1778731758638,33.67,79209.45,0.1,-0.61843,0.00015,28.09916]
[1778731760653,33.67,79214.68,0.1,-0.61762,0.00015,28.1188]
[1778731761989,33.66,79214.21,0.1,-0.6177,0.00015,28.11693]
[1778731767702,33.66,79221.06,0.1,-0.61665,0.00015,28.14245]
[1778731772738,33.66,79222.49,0.1,-0.61645,0.00015,28.14429]
[1778731777771,33.66,79226.27,0.1,-0.61587,0.00015,28.15819]
[1778731782809,33.66,79220.24,0.1,-0.61681,0.00015,28.13563]
[1778731787841,33.66,79215.94,0.1,-0.61747,0.00015,28.11951]
[1778731792876,33.66,79220.88,0.1,-0.61672,0.00015,28.13784]
[1778731797912,33.66,79222.76,0.1,-0.61643,0.00015,28.14475]
[1778731802946,33.65,79227.06,0.1,-0.61577,0.00015,28.16058]
[1778731808998,33.65,79228.23,0.1,-0.6156,0.00015,28.16472]
[1778731814026,33.65,79231.62,0.1,-0.61509,0.00015,28.17703]
[1778731819062,33.65,79234.41,0.1,-0.61467,0.00015,28.18709]
[1778731820068,33.65,79239.26,0.1,-0.61392,0.00015,28.20475]
[1778731825104,33.64,79242.57,0.1,-0.61342,0.00015,28.21654]
[1778731830433,33.64,79242.52,0.1,-0.61344,0.00015,28.2161]
[1778731836180,33.64,79244.79,0.1,-0.61312,0.00015,28.22064]
[1778731840209,33.63,79249.54,0.1,-0.6124,0.00015,28.23761]
[1778731845243,33.63,79251.88,0.1,-0.61205,0.00015,28.24577]
[1778731850265,33.63,79250.64,0.1,-0.61225,0.00015,28.24107]
[1778731852265,33.63,79249.15,0.1,-0.61249,0.00015,28.23559]
[1778731858334,33.62,79246.44,0.1,-0.61292,0.00015,28.22541]
[1778731864381,33.62,79247.31,0.1,-0.6128,0.00015,28.22827]
[1778731871721,33.61,79248.29,0.1,-0.61267,0.00015,28.23151]
[1778731877468,33.61,79244.75,0.1,-0.61322,0.00015,28.21844]
[1778731882503,33.61,79246.16,0.1,-0.61301,0.00015,28.2234]
[1778731887538,33.61,79248.64,0.1,-0.61264,0.00015,28.23222]
[1778731892573,33.6,79247.61,0.1,-0.61282,0.00015,28.22495]
[1778731897611,33.6,79246.87,0.1,-0.61294,0.00015,28.2221]
[1778731899622,33.6,79242.17,0.1,-0.61367,0.00015,28.20495]
[1778731904657,33.6,79240.43,0.1,-0.61395,0.00015,28.19846]
[1778731909692,33.6,79237.5,0.1,-0.6144,0.00015,28.1876]
[1778731911707,33.6,79226.85,0.1,-0.61605,0.00015,28.14833]
[1778731912714,33.6,79219.39,0.1,-0.6172,0.00015,28.12055]
[1778731914732,33.6,79215.11,0.1,-0.61786,0.00015,28.10444]
[1778731919763,33.59,79210.89,0.1,-0.61853,0.00015,28.08818]
[1778731924800,33.59,79213.33,0.1,-0.61817,0.00015,28.09698]
[1778731929834,33.59,79227.87,0.1,-0.61593,0.00015,28.15123]
[1778731930844,33.59,79232.96,0.1,-0.61515,0.00015,28.17005]
[1778731935877,33.58,79237.72,0.1,-0.61442,0.00015,28.1874]
[1778731941918,33.58,79239.26,0.1,-0.61419,0.00015,28.19286]
[1778731944939,33.58,79243.86,0.1,-0.61348,0.00015,28.20956]
[1778731945111,33.58,79243.86,0.1,-0.61348,0.00015,28.20956]
[1778731945946,33.58,79244.18,0.1,-0.61343,0.00015,28.2107]
[1778731950981,33.58,79246.41,0.1,-0.6131,0.00015,28.21865]
[1778731957322,33.57,79246.42,0.1,-0.61312,0.00015,28.21509]
[1778731959042,33.57,79240.85,0.1,-0.61398,0.00015,28.19476]
[1778731964077,33.57,79239.04,0.1,-0.61426,0.00015,28.18805]
[1778731969112,33.57,79238.53,0.1,-0.61435,0.00015,28.18609]
[1778731975158,33.57,79238.99,0.1,-0.61428,0.00015,28.18766]
[1778731980190,33.57,79235.76,0.1,-0.61479,0.00015,28.17569]
[1778731985225,33.57,79233.66,0.1,-0.61512,0.00015,28.16785]
[1778731990265,33.57,79235.61,0.1,-0.61482,0.00015,28.17493]
[1778731995300,33.57,79232.08,0.1,-0.61537,0.00015,28.16177]
[1778732000335,33.56,79231.25,0.1,-0.6155,0.00015,28.15859]
[1778732005370,33.56,79230.71,0.1,-0.61559,0.00015,28.15649]
[1778732010405,33.56,79230.32,0.1,-0.61566,0.00015,28.15493]
[1778732014434,33.56,79235.55,0.1,-0.61487,0.00015,28.17075]
[1778732019469,33.56,79238.17,0.1,-0.61447,0.00015,28.18026]
[1778732023497,33.56,79243.01,0.1,-0.61373,0.00015,28.19788]
[1778732028531,33.55,79245.71,0.1,-0.61331,0.00015,28.20758]
[1778732033566,33.55,79247.46,0.1,-0.61305,0.00015,28.21381]
[1778732037885,33.55,79254.15,0.1,-0.61202,0.00015,28.23792]
[1778732043639,33.55,79253.34,0.1,-0.61215,0.00015,28.23478]
[1778732048740,33.55,79251.25,0.1,-0.61249,0.00015,28.22705]
[1778732054713,33.54,79251.33,0.1,-0.61248,0.00015,28.22713]
[1778732058027,33.54,79255.98,0.1,-0.61177,0.00015,28.24381]
[1778732059392,33.54,79256.03,0.1,-0.61176,0.00015,28.24395]
[1778732064597,33.54,79255.36,0.1,-0.61188,0.00015,28.24133]
[1778732069819,33.54,79251.72,0.1,-0.61245,0.00015,28.22799]
[1778732074854,33.53,79251.01,0.1,-0.61258,0.00015,28.22188]
[1778732079888,33.53,79250.5,0.1,-0.61267,0.00015,28.21989]
[1778732084927,33.53,79250.87,0.1,-0.61262,0.00015,28.22109]
[1778732090966,33.53,79254.38,0.1,-0.61208,0.00016,28.23361]
[1778732096001,33.53,79255.22,0.1,-0.61196,0.00016,28.23649]
[1778732101046,33.52,79257.21,0.1,-0.61166,0.00016,28.24348]
[1778732103953,33.52,79256.98,0.1,-0.6117,0.00016,28.24259]
[1778732104032,33.52,79256.98,0.1,-0.6117,0.00016,28.24259]
[1778732104054,33.52,79256.98,0.1,-0.6117,0.00016,28.24259]
[1778732104091,33.52,79256.98,0.1,-0.6117,0.00016,28.24259]
[1778732104128,33.52,79263.46,0.1,-0.61069,0.00016,28.26579]
[1778732104468,33.52,79263.46,0.1,-0.61069,0.00016,28.26579]
[1778732105071,33.52,79263.46,0.1,-0.61069,0.00016,28.26586]
[1778732106076,33.52,79275.4,0.1,-0.60884,0.00016,28.3082]
[1778732106352,33.52,79275.4,0.1,-0.60884,0.00016,28.3082]
[1778732107081,33.52,79275.53,0.1,-0.60882,0.00016,28.30866]
[1778732110282,33.52,79279.1,0.1,-0.60826,0.00016,28.32121]
[1778732111108,33.52,79282.13,0.1,-0.60779,0.00016,28.33183]
[1778732112582,33.52,79283.34,0.1,-0.6076,0.00016,28.33607]
[1778732113122,33.52,79283.89,0.1,-0.60751,0.00016,28.338]
[1778732114496,33.52,79282.81,0.1,-0.60768,0.00016,28.33425]
[1778732116144,33.52,79269.5,0.1,-0.60975,0.00016,28.28741]
[1778732118160,33.52,79264.42,0.1,-0.61054,0.00016,28.2693]
[1778732118399,33.52,79264.42,0.1,-0.61054,0.00016,28.2693]
[1778732124200,33.53,79263.75,0.1,-0.61064,0.00016,28.26699]
[1778732126214,33.52,79257.3,0.1,-0.61164,0.00016,28.24378]
[1778732131250,33.52,79261.66,0.1,-0.61099,0.00016,28.25583]
[1778732134270,33.52,79253.62,0.1,-0.61224,0.00016,28.22679]
[1778732139304,33.52,79251.75,0.1,-0.61254,0.00016,28.21986]
[1778732140846,33.52,79251.75,0.1,-0.61254,0.00016,28.21986]
[1778732140864,33.52,79236.56,0.1,-0.6149,0.00015,28.16429]
[1778732142325,33.52,79230.92,0.1,-0.61577,0.00015,28.14343]
[1778732147360,33.51,79236.78,0.1,-0.61488,0.00015,28.16473]
[1778732152682,33.51,79239.78,0.1,-0.61441,0.00015,28.1758]
[1778732152741,33.51,79247.06,0.1,-0.61329,0.00015,28.20243]
[1778732158437,33.51,79250.5,0.1,-0.61276,0.00016,28.21487]
[1778732163473,33.51,79253.93,0.1,-0.61223,0.00016,28.22722]
[1778732164479,33.51,79260.78,0.1,-0.61117,0.00016,28.25187]
[1778732169514,33.51,79251.0,0.1,-0.61269,0.00016,28.21643]
[1778732170822,33.51,79249.39,0.1,-0.61294,0.00016,28.21055]
[1778732176563,33.51,79247.93,0.1,-0.61317,0.00016,28.20518]
[1778732181598,33.51,79247.82,0.1,-0.61319,0.00016,28.20472]
[1778732186757,33.51,79247.91,0.1,-0.61318,0.00016,28.20498]
[1778732189955,33.5,79255.75,0.1,-0.61197,0.00016,28.23333]
[1778732194692,33.5,79260.21,0.1,-0.61129,0.00016,28.24589]
[1778732200034,33.5,79259.57,0.1,-0.6114,0.00016,28.24338]
[1778732205765,33.5,79264.41,0.1,-0.61066,0.00016,28.26053]
[1778732208389,33.5,79265.64,0.1,-0.61048,0.00016,28.26484]
[1778732208787,33.5,79265.16,0.1,-0.61055,0.00016,28.26312]
[1778732210815,33.49,79266.53,0.1,-0.61034,0.00016,28.26792]
[1778732216843,33.49,79268.36,0.1,-0.61008,0.00016,28.27406]
[1778732219864,33.49,79260.5,0.1,-0.6113,0.00016,28.24582]
[1778732224899,33.49,79259.75,0.1,-0.61143,0.00016,28.24293]
[1778732226365,33.48,79258.62,0.1,-0.61161,0.00016,28.23882]
[1778732226914,33.48,79258.06,0.1,-0.6117,0.00016,28.23677]
[1778732231948,33.48,79260.66,0.1,-0.6113,0.00016,28.24595]
[1778732237990,33.48,79263.14,0.1,-0.61093,0.00016,28.25461]
[1778732243027,33.48,79261.25,0.1,-0.61123,0.00016,28.24764]
[1778732248061,33.47,79260.53,0.1,-0.61135,0.00016,28.24488]
[1778732253095,33.47,79264.05,0.1,-0.61082,0.00016,28.25394]
[1778732257814,33.47,79264.17,0.1,-0.61081,0.00016,28.25419]
[1778732258130,33.47,79264.04,0.1,-0.61084,0.00016,28.25368]
[1778732261151,33.47,79270.48,0.1,-0.60984,0.00016,28.27649]
[1778732261825,33.47,79270.48,0.1,-0.60984,0.00016,28.27649]
[1778732267193,33.46,79270.95,0.1,-0.60979,0.00016,28.2778]
[1778732272228,33.46,79271.52,0.1,-0.60969,0.00016,28.28002]
[1778732277263,33.47,79273.94,0.1,-0.6093,0.00016,28.28877]
[1778732282299,33.47,79273.29,0.1,-0.6094,0.00016,28.28663]
[1778732287368,33.47,79271.81,0.1,-0.60962,0.00016,28.28156]
[1778732292403,33.47,79273.29,0.1,-0.60938,0.00016,28.28697]
[1778732294417,33.47,79282.22,0.1,-0.60799,0.00016,28.31847]
[1778732295360,33.47,79282.22,0.1,-0.60799,0.00016,28.31847]
[1778732295903,33.47,79286.95,0.1,-0.60725,0.00016,28.335]
[1778732300586,33.47,79283.48,0.1,-0.60779,0.00016,28.32292]
[1778732306501,33.48,79287.29,0.1,-0.60719,0.00016,28.33629]
[1778732311815,33.48,79289.05,0.1,-0.60693,0.00016,28.33911]
[1778732314580,33.48,79290.35,0.1,-0.60672,0.00016,28.34364]
[1778732314587,33.48,79294.5,0.1,-0.60608,0.00016,28.35801]
[1778732319592,33.48,79296.14,0.1,-0.60582,0.00016,28.36367]
[1778732324628,33.48,79301.74,0.1,-0.60495,0.00016,28.38287]
[1778732329667,33.48,79302.89,0.1,-0.60477,0.00016,28.38671]
[1778732334708,33.47,79305.66,0.1,-0.60435,0.00016,28.39605]
[1778732336719,33.47,79311.83,0.1,-0.60338,0.00016,28.41692]
[1778732338734,33.47,79317.87,0.1,-0.60244,0.00016,28.43717]
[1778732339912,33.47,79317.87,0.1,-0.60244,0.00016,28.43717]
[1778732345800,33.47,79316.45,0.1,-0.60268,0.00016,28.43212]
[1778732350813,33.46,79315.31,0.1,-0.60287,0.00016,28.4281]
[1778732355858,33.46,79315.82,0.1,-0.6028,0.00016,28.42962]
[1778732360904,33.46,79316.7,0.1,-0.60267,0.00016,28.43237]
[1778732364258,33.46,79319.23,0.1,-0.60228,0.00016,28.44077]
[1778732364268,33.46,79319.23,0.1,-0.60228,0.00016,28.44077]
[1778732365518,33.46,79321.62,0.1,-0.60192,0.00016,28.44861]
[1778732365547,33.46,79321.62,0.1,-0.60192,0.00016,28.44861]
[1778732365946,33.46,79332.04,0.1,-0.60028,0.00016,28.48316]
[1778732367116,33.46,79332.04,0.1,-0.60028,0.00016,28.48316]
[1778732367217,33.46,79355.89,0.1,-0.59655,0.00016,28.56046]
[1778732368187,33.46,79355.89,0.1,-0.59655,0.00016,28.56046]
[1778732368230,33.45,79356.71,0.1,-0.59642,0.00016,28.56305]
[1778732374001,33.45,79356.26,0.1,-0.59651,0.00016,28.55816]
[1778732377872,33.45,79355.78,0.1,-0.59658,0.00016,28.55659]
[1778732378163,33.45,79355.78,0.1,-0.59658,0.00016,28.55659]
[1778732378289,33.45,79355.78,0.1,-0.59658,0.00016,28.55659]
[1778732378363,33.45,79347.95,0.1,-0.59781,0.00016,28.53149]
[1778732378900,33.45,79347.95,0.1,-0.59781,0.00016,28.53149]
[1778732379041,33.45,79347.95,0.1,-0.59782,0.00016,28.53141]
[1778732380053,33.45,79347.95,0.1,-0.59782,0.00016,28.53141]
[1778732380138,33.45,79339.91,0.1,-0.59908,0.00016,28.50529]
[1778732384072,33.45,79341.5,0.1,-0.59884,0.00016,28.51035]
[1778732389107,33.45,79345.56,0.1,-0.5982,0.00016,28.52354]
[1778732394146,33.45,79349.35,0.1,-0.5976,0.00016,28.53577]
[1778732396157,33.45,79342.06,0.1,-0.59875,0.00016,28.51216]
[1778732401192,33.45,79338.67,0.1,-0.59929,0.00016,28.50098]
[1778732406227,33.45,79341.37,0.1,-0.59886,0.00016,28.50982]
[1778732410261,33.45,79346.46,0.1,-0.59806,0.00016,28.52633]
[1778732413449,33.45,79351.92,0.1,-0.59721,0.00016,28.54389]
[1778732419323,33.45,79348.63,0.1,-0.59773,0.00016,28.53324]
[1778732421338,33.45,79343.27,0.1,-0.59857,0.00016,28.5159]
[1778732426373,33.45,79347.88,0.1,-0.59785,0.00016,28.53082]
[1778732432416,33.44,79346.96,0.1,-0.598,0.00016,28.52448]
[1778732437449,33.44,79347.27,0.1,-0.59795,0.00016,28.52548]
[1778732442484,33.44,79348.65,0.1,-0.59774,0.00016,28.52992]
[1778732447519,33.44,79346.13,0.1,-0.59813,0.00016,28.5218]
[1778732451351,33.44,79339.2,0.1,-0.59922,0.00016,28.49922]
[1778732455577,33.44,79334.54,0.1,-0.59996,0.00016,28.4838]
[1778732458598,33.44,79329.51,0.1,-0.60076,0.00016,28.46707]
[1778732462626,33.44,79324.55,0.1,-0.60155,0.00016,28.45042]
[1778732467662,33.43,79322.31,0.1,-0.60191,0.00016,28.44278]
[1778732470690,33.43,79315.4,0.1,-0.603,0.00016,28.41944]
[1778732476826,33.43,79316.11,0.1,-0.60289,0.00016,28.42177]
[1778732478746,33.43,79305.51,0.1,-0.60455,0.00016,28.38574]
[1778732480763,33.43,79318.25,0.1,-0.60256,0.00016,28.42889]
[1778732481767,33.43,79323.99,0.1,-0.60166,0.00016,28.44805]
[1778732483040,33.43,79323.99,0.1,-0.60166,0.00016,28.44805]
[1778732483070,33.43,79321.59,0.1,-0.60204,0.00016,28.43999]
[1778732488816,33.42,79318.39,0.1,-0.60255,0.00016,28.42906]
[1778732493851,33.42,79314.55,0.1,-0.60317,0.00016,28.4126]
[1778732497140,33.42,79309.13,0.1,-0.60402,0.00016,28.39415]
[1778732502915,33.42,79310.24,0.1,-0.60385,0.00016,28.39793]
[1778732509384,33.42,79308.66,0.1,-0.6041,0.00016,28.39257]
[1778732515002,33.42,79311.56,0.1,-0.60365,0.00016,28.40235]
[1778732521044,33.42,79312.51,0.1,-0.6035,0.00016,28.40548]
[1778732523058,33.42,79319.09,0.1,-0.60247,0.00016,28.42763]
[1778732527350,33.42,79324.91,0.1,-0.60157,0.00016,28.44696]
[1778732529101,33.41,79334.19,0.1,-0.60012,0.00016,28.47766]
[1778732530107,33.41,79334.0,0.1,-0.60015,0.00016,28.47698]
[1778732535142,33.41,79331.79,0.1,-0.60051,0.00016,28.46939]
[1778732540178,33.41,79328.66,0.1,-0.60102,0.00016,28.45879]
[1778732544208,33.4,79318.89,0.1,-0.60256,0.00016,28.42599]
[1778732547491,33.4,79311.05,0.1,-0.60378,0.00016,28.39953]
[1778732553271,33.4,79309.27,0.1,-0.60407,0.00016,28.39019]
[1778732558467,33.4,79311.04,0.1,-0.6038,0.00016,28.39614]
[1778732559552,33.4,79310.47,0.1,-0.60389,0.00016,28.39419]
[1778732560399,33.4,79306.73,0.1,-0.60447,0.00016,28.38153]
[1778732563306,33.41,79301.48,0.1,-0.60528,0.00016,28.3637]
[1778732572406,33.41,79305.17,0.1,-0.6047,0.00016,28.3765]
[1778732577441,33.41,79305.98,0.1,-0.60457,0.00016,28.37918]
[1778732582475,33.41,79303.89,0.1,-0.60491,0.00016,28.37196]
[1778732587510,33.4,79303.38,0.1,-0.60499,0.00016,28.37012]
[1778732592546,33.4,79302.8,0.1,-0.60509,0.00016,28.36803]
[1778732597580,33.4,79299.67,0.1,-0.60558,0.00016,28.35718]
[1778732602615,33.4,79295.54,0.1,-0.60622,0.00016,28.3431]
[1778732608659,33.4,79295.28,0.1,-0.60626,0.00016,28.34213]
[1778732613695,33.4,79295.38,0.1,-0.60626,0.00016,28.33903]
[1778732618729,33.4,79295.9,0.1,-0.60618,0.00016,28.34076]
[1778732623767,33.4,79297.5,0.1,-0.60594,0.00016,28.34619]
[1778732629257,33.4,79296.79,0.1,-0.60605,0.00016,28.34366]
[1778732634844,33.4,79295.1,0.1,-0.60632,0.00016,28.33768]
[1778732639879,33.4,79297.17,0.1,-0.60601,0.00016,28.34475]
[1778732644914,33.39,79297.74,0.1,-0.60592,0.00016,28.34661]
[1778732652236,33.39,79298.77,0.1,-0.60577,0.00016,28.34997]
[1778732658006,33.39,79295.61,0.1,-0.60627,0.00016,28.33893]
[1778732663067,33.39,79300.04,0.1,-0.60558,0.00016,28.35425]
[1778732670114,33.39,79301.78,0.1,-0.60531,0.00016,28.36004]
[1778732675149,33.38,79305.04,0.1,-0.60483,0.00016,28.36769]
[1778732680184,33.38,79308.12,0.1,-0.60435,0.00016,28.37804]
[1778732685220,33.38,79313.48,0.1,-0.60352,0.00016,28.39605]
[1778732690257,33.38,79313.68,0.1,-0.6035,0.00016,28.39653]
[1778732694381,33.37,79308.73,0.1,-0.60428,0.00016,28.37956]
[1778732700330,33.37,79307.24,0.1,-0.60453,0.00016,28.37428]
[1778732705365,33.37,79307.39,0.1,-0.60451,0.00016,28.37462]
[1778732710400,33.37,79302.49,0.1,-0.60529,0.00016,28.35767]
[1778732715435,33.36,79301.7,0.1,-0.60542,0.00016,28.35482]
[1778732720713,33.36,79303.16,0.1,-0.6052,0.00016,28.3597]
[1778732726512,33.36,79303.07,0.1,-0.60522,0.00016,28.3592]
[1778732731790,33.36,79304.89,0.1,-0.60496,0.00016,28.36193]
[1778732733440,33.36,79304.89,0.1,-0.60496,0.00016,28.3619]
[1778732738596,33.35,79311.71,0.1,-0.6039,0.00016,28.38495]
[1778732745645,33.35,79311.99,0.1,-0.60387,0.00016,28.38562]
[1778732751687,33.34,79312.41,0.1,-0.60382,0.00016,28.38683]
[1778732756722,33.34,79312.49,0.1,-0.60381,0.00016,28.38693]
[1778732761758,33.34,79317.32,0.1,-0.60307,0.00016,28.40312]
[1778732764780,33.34,79322.37,0.1,-0.60228,0.00016,28.42002]
[1778732766544,33.34,79324.19,0.1,-0.60199,0.00016,28.42608]
[1778732766961,33.34,79325.2,0.1,-0.60184,0.00016,28.42942]
[1778732767802,33.34,79332.43,0.1,-0.6007,0.00016,28.45353]
[1778732768809,33.34,79339.19,0.1,-0.59964,0.00016,28.47584]
[1778732771032,33.34,79337.48,0.1,-0.59991,0.00016,28.47021]
[1778732776863,33.34,79341.13,0.1,-0.59933,0.00016,28.48223]
[1778732781898,33.34,79342.38,0.1,-0.59913,0.00016,28.48639]
[1778732786934,33.34,79344.25,0.1,-0.59883,0.00016,28.49255]
[1778732792211,33.34,79345.14,0.1,-0.5987,0.00016,28.49213]
[1778732798012,33.34,79342.95,0.1,-0.59905,0.00016,28.48491]
[1778732802282,33.34,79338.03,0.1,-0.59984,0.00016,28.46858]
[1778732808081,33.33,79338.18,0.1,-0.59982,0.00016,28.46888]
[1778732813117,33.33,79336.17,0.1,-0.60013,0.00016,28.46236]
[1778732818151,33.33,79333.98,0.1,-0.60048,0.00016,28.45511]
[1778732823187,33.33,79334.4,0.1,-0.60042,0.00016,28.45632]
[1778732826207,33.33,79328.31,0.1,-0.60138,0.00016,28.43607]
[1778732830242,33.33,79323.04,0.1,-0.60222,0.00016,28.41825]
[1778732835779,33.32,79319.33,0.1,-0.60281,0.00016,28.40562]
[1778732841319,33.32,79320.62,0.1,-0.60262,0.00016,28.40975]
[1778732846355,33.32,79322.95,0.1,-0.60226,0.00016,28.41743]
[1778732852635,33.32,79322.27,0.1,-0.60239,0.00016,28.41161]
[1778732858439,33.31,79329.92,0.1,-0.6012,0.00016,28.437]
[1778732859445,33.31,79335.52,0.1,-0.60032,0.00016,28.45554]
[1778732864480,33.31,79335.33,0.1,-0.60036,0.00016,28.45467]
[1778732869517,33.31,79332.6,0.1,-0.6008,0.00016,28.44543]
[1778732874550,33.3,79338.48,0.1,-0.59988,0.00016,28.46471]
[1778732879587,33.3,79338.4,0.1,-0.5999,0.00016,28.46433]
[1778732884620,33.3,79339.99,0.1,-0.59966,0.00016,28.46938]
[1778732889723,33.3,79341.65,0.1,-0.59941,0.00016,28.47467]
[1778732895697,33.29,79341.63,0.1,-0.59943,0.00016,28.47433]
[1778732900732,33.29,79342.62,0.1,-0.59928,0.00016,28.4774]
[1778732905768,33.28,79342.68,0.1,-0.59928,0.00016,28.47743]
[1778732908789,33.28,79347.48,0.1,-0.59853,0.00016,28.493]
[1778732913824,33.28,79346.43,0.1,-0.59872,0.00016,28.48602]
[1778732918860,33.28,79347.92,0.1,-0.59849,0.00016,28.49069]
[1778732923893,33.27,79343.83,0.1,-0.59915,0.00016,28.47718]
[1778732929936,33.27,79343.55,0.1,-0.5992,0.00016,28.47611]
[1778732935027,33.27,79340.86,0.1,-0.59963,0.00016,28.46723]
[1778732940569,33.27,79340.86,0.1,-0.59963,0.00016,28.46716]
[1778732942020,33.27,79335.13,0.1,-0.60054,0.00016,28.44813]
[1778732946048,33.27,79328.33,0.1,-0.60161,0.00016,28.42544]
[1778732952090,33.27,79326.08,0.1,-0.60197,0.00016,28.41786]
[1778732953760,33.27,79325.05,0.1,-0.60213,0.00016,28.41439]
[1778732953809,33.27,79324.32,0.1,-0.60225,0.00016,28.41193]
[1778732960150,33.27,79320.67,0.1,-0.60282,0.00016,28.39958]
[1778732965186,33.27,79322.29,0.1,-0.60257,0.00016,28.40501]
[1778732970223,33.26,79320.62,0.1,-0.60284,0.00016,28.39932]
[1778732972235,33.26,79314.88,0.1,-0.60375,0.00016,28.37645]
[1778732978277,33.26,79313.94,0.1,-0.6039,0.00016,28.37325]
[1778732983553,33.26,79313.82,0.1,-0.60392,0.00016,28.37283]
[1778732989354,33.26,79310.03,0.1,-0.60452,0.00016,28.35987]
[1778732994391,33.26,79308.1,0.1,-0.60482,0.00016,28.35324]
[1778732999425,33.26,79307.12,0.1,-0.60497,0.00016,28.34986]
[1778733004459,33.26,79305.7,0.1,-0.6052,0.00016,28.34497]
[1778733008487,33.26,79300.46,0.1,-0.60602,0.00016,28.32683]
[1778733013760,33.26,79300.18,0.1,-0.60607,0.00016,28.32589]
[1778733019569,33.26,79299.87,0.1,-0.60611,0.00016,28.32483]
[1778733021581,33.26,79310.85,0.1,-0.60439,0.00016,28.36268]
[1778733022589,33.26,79318.84,0.1,-0.60313,0.00016,28.38987]
[1778733023830,33.26,79320.21,0.1,-0.60292,0.00016,28.39445]
[1778733029638,33.26,79322.22,0.1,-0.60261,0.00016,28.40109]
[1778733030976,33.26,79322.22,0.1,-0.60261,0.00016,28.40109]
[1778733030993,33.26,79322.51,0.1,-0.60257,0.00016,28.40201]
[1778733033217,33.26,79322.68,0.1,-0.60255,0.00016,28.39918]
[1778733039708,33.26,79325.74,0.1,-0.60208,0.00016,28.40926]
[1778733044744,33.25,79323.2,0.1,-0.60249,0.00016,28.40059]
[1778733049779,33.25,79320.85,0.1,-0.60286,0.00016,28.39257]
[1778733055821,33.25,79319.72,0.1,-0.60305,0.00016,28.38862]
[1778733061865,33.25,79318.69,0.1,-0.60322,0.00016,28.38504]
[1778733065541,33.25,79316.84,0.1,-0.60351,0.00016,28.37872]
[1778733065891,33.25,79316.74,0.1,-0.60353,0.00016,28.37836]
[1778733070926,33.25,79316.51,0.1,-0.60357,0.00016,28.37752]
[1778733076969,33.25,79315.79,0.1,-0.60368,0.00016,28.375]
[1778733082004,33.25,79319.37,0.1,-0.60312,0.00016,28.38712]
[1778733087040,33.24,79324.15,0.1,-0.60237,0.00016,28.40315]
[1778733092075,33.24,79326.33,0.1,-0.60205,0.00016,28.40698]
[1778733097110,33.24,79328.96,0.1,-0.60164,0.00016,28.41569]
[1778733102146,33.24,79329.34,0.1,-0.60159,0.00016,28.41685]
[1778733107181,33.24,79330.79,0.1,-0.60137,0.00016,28.42157]
[1778733112216,33.23,79332.05,0.1,-0.60117,0.00016,28.42564]
[1778733117253,33.23,79332.3,0.1,-0.60114,0.00016,28.42634]
[1778733122288,33.23,79327.94,0.1,-0.60184,0.00016,28.41163]
[1778733128330,33.23,79326.8,0.1,-0.60202,0.00016,28.40773]
[1778733134603,33.23,79329.77,0.1,-0.60155,0.00016,28.41764]
[1778733140415,33.23,79328.84,0.1,-0.6017,0.00016,28.41446]
[1778733145451,33.23,79324.88,0.1,-0.60233,0.00016,28.40112]
[1778733150082,33.23,79324.88,0.1,-0.60233,0.00016,28.40112]
[1778733150103,33.23,79326.16,0.1,-0.60213,0.00016,28.40539]
[1778733151521,33.23,79334.68,0.1,-0.6008,0.00016,28.4305]
[1778733155604,33.22,79335.06,0.1,-0.60074,0.00016,28.43168]
[1778733158821,33.22,79335.8,0.1,-0.60063,0.00016,28.43407]
[1778733158858,33.22,79340.24,0.1,-0.59993,0.00016,28.44884]
[1778733161719,33.22,79343.95,0.1,-0.59934,0.00016,28.46106]
[1778733161820,33.23,79343.33,0.1,-0.59943,0.00016,28.45912]
[1778733167606,33.23,79343.71,0.1,-0.59936,0.00016,28.46066]
[1778733172640,33.23,79344.88,0.1,-0.59916,0.00016,28.46473]
[1778733178684,33.24,79344.38,0.1,-0.59922,0.00016,28.46335]
[1778733183718,33.24,79346.29,0.1,-0.59891,0.00016,28.46982]
[1778733189763,33.25,79346.39,0.1,-0.59888,0.00016,28.47039]
[1778733195033,33.25,79346.03,0.1,-0.59893,0.00016,28.46946]
[1778733200840,33.25,79346.96,0.1,-0.59877,0.00016,28.47274]
[1778733205875,33.26,79346.82,0.1,-0.59878,0.00016,28.47247]
[1778733210910,33.26,79351.27,0.1,-0.59807,0.00016,28.48715]
[1778733212924,33.26,79357.0,0.1,-0.59717,0.00016,28.50235]
[1778733217959,33.26,79350.43,0.1,-0.5982,0.00016,28.48124]
[1778733222994,33.27,79349.15,0.1,-0.59839,0.00016,28.47722]
[1778733228029,33.27,79351.34,0.1,-0.59804,0.00016,28.48453]
[1778733233066,33.27,79348.28,0.1,-0.59852,0.00016,28.47458]
[1778733238099,33.27,79352.36,0.1,-0.59787,0.00016,28.48797]
[1778733241007,33.27,79351.5,0.1,-0.598,0.00016,28.48524]
[1778733243015,33.27,79355.4,0.1,-0.59738,0.00016,28.4979]
[1778733243134,33.27,79358.83,0.1,-0.59684,0.00016,28.50896]
[1778733248169,33.27,79357.45,0.1,-0.59706,0.00016,28.50458]
[1778733253204,33.28,79356.86,0.1,-0.59715,0.00016,28.50274]
[1778733258239,33.28,79352.35,0.1,-0.59785,0.00016,28.48825]
[1778733263275,33.28,79351.44,0.1,-0.59799,0.00016,28.48538]
[1778733268309,33.28,79351.96,0.1,-0.59791,0.00016,28.48714]
[1778733273344,33.28,79353.15,0.1,-0.59773,0.00016,28.48771]
[1778733278380,33.28,79353.48,0.1,-0.59767,0.00016,28.48884]
[1778733283416,33.28,79353.53,0.1,-0.59766,0.00016,28.4891]
[1778733285430,33.28,79345.14,0.1,-0.59898,0.00016,28.46184]
[1778733286873,33.28,79342.19,0.1,-0.59945,0.00016,28.45219]
[1778733287443,33.28,79341.74,0.1,-0.59952,0.00016,28.45071]
[1778733289457,33.28,79335.03,0.1,-0.60057,0.00016,28.42858]
[1778733295314,33.28,79334.61,0.1,-0.60064,0.00016,28.42718]
[1778733295674,33.28,79333.73,0.1,-0.60078,0.00016,28.42425]
[1778733295690,33.28,79311.13,0.1,-0.60434,0.00016,28.34808]
[1778733296507,33.28,79311.13,0.1,-0.60434,0.00016,28.34807]
[1778733297614,33.28,79311.13,0.1,-0.60434,0.00016,28.34807]
[1778733297618,33.28,79292.49,0.1,-0.60726,0.00016,28.28365]
[1778733301153,33.29,79291.24,0.1,-0.60745,0.00016,28.27939]
[1778733301184,33.29,79290.9,0.1,-0.6075,0.00016,28.27827]
[1778733302923,33.29,79301.3,0.1,-0.60587,0.00016,28.31452]
[1778733305806,33.29,79296.68,0.1,-0.60659,0.00016,28.29867]
[1778733307870,33.29,79296.68,0.1,-0.60658,0.00016,28.29876]
[1778733307894,33.29,79303.44,0.1,-0.60552,0.00016,28.3222]
[1778733308944,33.29,79308.93,0.1,-0.60466,0.00016,28.34107]
[1778733310617,33.29,79313.97,0.1,-0.60387,0.00016,28.35827]
[1778733315876,33.29,79314.33,0.1,-0.60381,0.00016,28.35941]
[1778733319208,33.29,79319.85,0.1,-0.60295,0.00016,28.37806]
[1778733321695,33.29,79327.01,0.1,-0.60182,0.00016,28.4021]
[1778733326695,33.29,79331.45,0.1,-0.60113,0.00016,28.41681]
[1778733329751,33.29,79336.9,0.1,-0.60028,0.00016,28.43484]
[1778733336016,33.28,79337.09,0.1,-0.60027,0.00016,28.43195]
[1778733342842,33.28,79338.37,0.1,-0.60007,0.00016,28.43605]
[1778733347878,33.28,79338.49,0.1,-0.60006,0.00016,28.43629]
[1778733352920,33.28,79341.26,0.1,-0.59963,0.00016,28.44525]
[1778733357953,33.27,79338.63,0.1,-0.60006,0.00016,28.43643]
[1778733362989,33.27,79334.65,0.1,-0.60069,0.00016,28.42316]
[1778733368028,33.27,79334.35,0.1,-0.60074,0.00016,28.42202]
[1778733371049,33.27,79328.6,0.1,-0.60165,0.00016,28.40281]
[1778733375077,33.27,79323.21,0.1,-0.60251,0.00016,28.38462]
[1778733380112,33.27,79330.19,0.1,-0.60141,0.00016,28.40791]
[1778733386366,33.26,79331.91,0.1,-0.60115,0.00016,28.41346]
[1778733392196,33.26,79333.14,0.1,-0.60098,0.00016,28.41404]
[1778733397232,33.26,79333.13,0.1,-0.60099,0.00016,28.41383]
[1778733402266,33.25,79333.69,0.1,-0.60091,0.00016,28.41555]
[1778733407301,33.25,79334.56,0.1,-0.60078,0.00016,28.41831]
[1778733412337,33.25,79333.16,0.1,-0.601,0.00016,28.41353]
[1778733418378,33.25,79330.81,0.1,-0.60138,0.00016,28.40559]
[1778733423413,33.25,79332.52,0.1,-0.60112,0.00016,28.41118]
[1778733428448,33.25,79333.57,0.1,-0.60096,0.00016,28.41458]
[1778733434490,33.24,79335.14,0.1,-0.60072,0.00016,28.41968]
[1778733439526,33.24,79335.39,0.1,-0.60068,0.00016,28.42041]
[1778733444566,33.24,79336.65,0.1,-0.60049,0.00016,28.42449]
[1778733450604,33.24,79333.9,0.1,-0.60093,0.00016,28.41524]
[1778733455639,33.24,79332.52,0.1,-0.60116,0.00016,28.40715]
[1778733460302,33.24,79332.08,0.1,-0.60124,0.00016,28.4056]
[1778733462301,33.23,79331.88,0.1,-0.60127,0.00016,28.4049]
[1778733462302,33.23,79326.45,0.1,-0.60213,0.00016,28.38666]
[1778733469739,33.23,79325.2,0.1,-0.60233,0.00016,28.38234]
[1778733475781,33.23,79326.19,0.1,-0.60218,0.00016,28.38555]
[1778733478804,33.23,79320.41,0.1,-0.6031,0.00016,28.36597]
[1778733482832,33.23,79325.56,0.1,-0.60229,0.00016,28.38329]
[1778733488012,33.23,79325.67,0.1,-0.60228,0.00016,28.38352]
[1778733493909,33.22,79323.88,0.1,-0.60257,0.00016,28.37733]
[1778733495924,33.22,79330.51,0.1,-0.60153,0.00016,28.39953]
[1778733500959,33.22,79331.51,0.1,-0.60137,0.00016,28.40287]
[1778733507212,33.22,79331.64,0.1,-0.60136,0.00016,28.4032]
[1778733513042,33.22,79334.76,0.1,-0.60088,0.00016,28.41017]
[1778733518085,33.22,79336.68,0.1,-0.60056,0.00016,28.4168]
[1778733523115,33.23,79338.91,0.1,-0.6002,0.00016,28.42434]
[1778733528150,33.23,79340.98,0.1,-0.59987,0.00016,28.43138]
[1778733532178,33.23,79346.42,0.1,-0.599,0.00016,28.44937]
[1778733537422,33.23,79349.23,0.1,-0.59855,0.00016,28.45862]
[1778733543256,33.23,79349.69,0.1,-0.59848,0.00016,28.46018]
[1778733548246,33.23,79352.73,0.1,-0.598,0.00016,28.47006]
[1778733548305,33.23,79352.73,0.1,-0.598,0.00016,28.47005]
[1778733552526,33.23,79359.26,0.1,-0.59696,0.00016,28.49114]
[1778733554071,33.23,79359.26,0.1,-0.59697,0.00016,28.49113]
[1778733554804,33.23,79363.52,0.1,-0.59629,0.00016,28.50478]
[1778733555548,33.23,79363.52,0.1,-0.59629,0.00016,28.50478]
[1778733561380,33.23,79366.65,0.1,-0.5958,0.00016,28.51464]
[1778733566416,33.23,79370.4,0.1,-0.59522,0.00016,28.52644]
[1778733571451,33.22,79373.91,0.1,-0.59468,0.00016,28.53406]
[1778733577702,33.22,79377.75,0.1,-0.59408,0.00016,28.54599]
[1778733583535,33.22,79379.43,0.1,-0.59382,0.00016,28.5511]
[1778733588570,33.22,79382.68,0.1,-0.59331,0.00016,28.56117]
[1778733590178,33.22,79382.77,0.1,-0.5933,0.00016,28.5614]
[1778733590184,33.22,79382.77,0.1,-0.5933,0.00016,28.5614]
[1778733595240,33.22,79384.28,0.1,-0.59306,0.00016,28.56603]
[1778733600247,33.21,79380.37,0.1,-0.59369,0.00016,28.55375]
[1778733603926,33.21,79378.96,0.1,-0.59392,0.00016,28.54929]
[1778733609765,33.21,79377.37,0.1,-0.59417,0.00016,28.54431]
[1778733618827,33.21,79378.38,0.1,-0.59401,0.00016,28.54745]
[1778733624800,33.21,79380.93,0.1,-0.59361,0.00016,28.5554]
[1778733628063,33.21,79375.57,0.1,-0.59445,0.00016,28.5386]
[1778733633934,33.21,79372.98,0.1,-0.59488,0.00016,28.52708]
[1778733639976,33.21,79370.83,0.1,-0.59521,0.00016,28.52032]
[1778733645011,33.21,79370.42,0.1,-0.59528,0.00016,28.51908]
[1778733648227,33.21,79369.68,0.1,-0.59539,0.00016,28.51674]
[1778733654074,33.22,79373.8,0.1,-0.59474,0.00016,28.52986]
[1778733658281,33.22,79377.13,0.1,-0.59421,0.00016,28.54035]
[1778733663820,33.22,79376.94,0.1,-0.59424,0.00016,28.53976]
[1778733669178,33.22,79378.1,0.1,-0.59405,0.00016,28.54343]
[1778733670986,33.22,79379.64,0.1,-0.59381,0.00016,28.54826]
[1778733677236,33.22,79383.38,0.1,-0.59321,0.00016,28.55993]
[1778733682271,33.22,79387.06,0.1,-0.59263,0.00016,28.57136]
[1778733688483,33.22,79384.75,0.1,-0.593,0.00016,28.56418]
[1778733694354,33.22,79383.53,0.1,-0.5932,0.00016,28.55703]
[1778733699391,33.22,79382.28,0.1,-0.5934,0.00016,28.55315]
[1778733704426,33.22,79379.61,0.1,-0.59382,0.00016,28.54484]
[1778733709462,33.22,79378.74,0.1,-0.59396,0.00016,28.54215]
[1778733710983,33.22,79379.0,0.1,-0.59392,0.00016,28.54297]
[1778733713997,33.22,79382.3,0.1,-0.59339,0.00016,28.55331]
[1778733719532,33.22,79382.26,0.1,-0.5934,0.00016,28.55322]
[1778733721957,33.22,79381.85,0.1,-0.59346,0.00016,28.55195]
[1778733731615,33.22,79378.19,0.1,-0.59404,0.00016,28.54055]
[1778733735485,33.22,79378.41,0.1,-0.594,0.00016,28.54124]
[1778733741407,33.22,79382.52,0.1,-0.59335,0.00016,28.55411]
[1778733744913,33.22,79379.41,0.1,-0.59384,0.00016,28.5444]
[1778733754776,33.22,79375.17,0.1,-0.59452,0.00016,28.52781]
[1778733759812,33.22,79371.04,0.1,-0.59517,0.00016,28.51484]
[1778733766862,33.23,79370.28,0.1,-0.59529,0.00016,28.51256]
[1778733771899,33.23,79369.66,0.1,-0.59538,0.00016,28.51068]
[1778733776950,33.23,79371.53,0.1,-0.59508,0.00016,28.51667]
[1778733778110,33.23,79370.78,0.1,-0.5952,0.00016,28.51433]
[1778733778960,33.23,79370.78,0.1,-0.5952,0.00016,28.51433]
[1778733784988,33.23,79365.35,0.1,-0.59605,0.00016,28.49717]
[1778733790028,33.23,79365.74,0.1,-0.59598,0.00016,28.49851]
[1778733792039,33.23,79370.58,0.1,-0.59521,0.00016,28.51393]
[1778733797074,33.23,79370.16,0.1,-0.59528,0.00016,28.51265]
[1778733802109,33.24,79369.84,0.1,-0.59533,0.00016,28.51168]
[1778733807144,33.24,79370.12,0.1,-0.59528,0.00016,28.51262]
[1778733812179,33.24,79371.03,0.1,-0.59514,0.00016,28.51218]
[1778733818224,33.24,79372.28,0.1,-0.59494,0.00016,28.51618]
[1778733824267,33.24,79369.48,0.1,-0.59538,0.00016,28.50738]
[1778733829467,33.24,79369.65,0.1,-0.59535,0.00016,28.508]
[1778733835512,33.24,79371.14,0.1,-0.59511,0.00016,28.51277]
[1778733838721,33.24,79375.54,0.1,-0.59441,0.00016,28.52668]
[1778733840685,33.24,79379.04,0.1,-0.59386,0.00016,28.53768]
[1778733846420,33.24,79380.78,0.1,-0.59358,0.00016,28.54312]
[1778733851457,33.24,79383.59,0.1,-0.59314,0.00016,28.55185]
[1778733859682,33.24,79382.42,0.1,-0.59333,0.00016,28.54818]
[1778733866562,33.24,79381.29,0.1,-0.59351,0.00016,28.54464]
[1778733868895,33.24,79381.05,0.1,-0.59354,0.00016,28.54389]
[1778733868903,33.24,79375.57,0.1,-0.59441,0.00016,28.52671]
[1778733874619,33.24,79374.95,0.1,-0.59452,0.00016,28.52141]
[1778733879822,33.24,79378.75,0.1,-0.59392,0.00016,28.53337]
[1778733885695,33.24,79381.9,0.1,-0.59342,0.00016,28.54322]
[1778733890730,33.24,79381.38,0.1,-0.5935,0.00016,28.54159]
[1778733896773,33.24,79382.28,0.1,-0.59336,0.00016,28.54439]
[1778733902249,33.24,79385.19,0.1,-0.5929,0.00016,28.5534]
[1778733903720,33.24,79385.22,0.1,-0.5929,0.00016,28.55348]
[1778733906547,33.24,79386.03,0.1,-0.59277,0.00016,28.55597]
[1778733908849,33.24,79384.26,0.1,-0.59305,0.00016,28.55046]
[1778733913892,33.24,79382.44,0.1,-0.59334,0.00016,28.54474]
[1778733916324,33.24,79380.77,0.1,-0.59361,0.00016,28.53952]
[1778733920104,33.24,79373.9,0.1,-0.5947,0.00016,28.51796]
[1778733926983,33.24,79368.71,0.1,-0.59551,0.00016,28.50161]
[1778733930007,33.24,79363.19,0.1,-0.59639,0.00016,28.48405]
[1778733933026,33.24,79355.71,0.1,-0.59758,0.00016,28.45673]
[1778733938060,33.25,79351.25,0.1,-0.59827,0.00016,28.44242]
[1778733940080,33.25,79345.62,0.1,-0.59916,0.00016,28.42406]
[1778733945109,33.25,79342.82,0.1,-0.5996,0.00016,28.41496]
[1778733950150,33.25,79343.97,0.1,-0.59941,0.00016,28.41892]
[1778733955179,33.25,79340.07,0.1,-0.60002,0.00016,28.4062]
[1778733958923,33.25,79341.77,0.1,-0.59975,0.00016,28.41178]
[1778733961746,33.25,79340.43,0.1,-0.59995,0.00016,28.40752]
[1778733962228,33.26,79340.2,0.1,-0.59999,0.00016,28.4068]
[1778733964243,33.25,79334.26,0.1,-0.60093,0.00016,28.38707]
[1778733967272,33.25,79324.57,0.1,-0.60246,0.00016,28.3546]
[1778733969285,33.25,79316.03,0.1,-0.60381,0.00016,28.32564]
[1778733970525,33.26,79311.71,0.1,-0.60447,0.00016,28.31115]
[1778733976338,33.26,79313.26,0.1,-0.60422,0.00016,28.31671]
[1778733980598,33.27,79322.68,0.1,-0.60271,0.00016,28.34906]
[1778733982380,33.27,79324.04,0.1,-0.6025,0.00016,28.35362]
[1778733987416,33.27,79325.01,0.1,-0.60235,0.00016,28.35684]
[1778733992451,33.27,79326.3,0.1,-0.60216,0.00016,28.35775]
[1778733998400,33.26,79326.31,0.1,-0.60216,0.00016,28.35774]
[1778733999189,33.26,79326.31,0.1,-0.60216,0.00016,28.35774]
[1778733999398,33.26,79327.09,0.1,-0.60204,0.00016,28.36032]
[1778733999499,33.26,79327.09,0.1,-0.60204,0.00016,28.36032]
[1778734000739,33.27,79352.71,0.1,-0.59799,0.00016,28.445]
[1778734001622,33.27,79352.71,0.1,-0.59799,0.00016,28.445]
[1778734001724,33.27,79352.71,0.1,-0.59799,0.00016,28.445]
[1778734001821,33.27,79357.31,0.1,-0.59726,0.00016,28.4599]
[1778734003745,33.27,79357.31,0.1,-0.59726,0.00016,28.4599]
[1778734003979,33.27,79356.79,0.1,-0.59734,0.00016,28.45824]
[1778734009570,33.27,79356.58,0.1,-0.59737,0.00016,28.45767]
[1778734014606,33.27,79356.01,0.1,-0.59745,0.00016,28.45595]
[1778734019641,33.27,79355.53,0.1,-0.59752,0.00016,28.45447]
[1778734022890,33.27,79356.01,0.1,-0.59745,0.00016,28.45604]
[1778734023066,33.27,79356.01,0.1,-0.59745,0.00016,28.45604]
[1778734023102,33.27,79356.01,0.1,-0.59745,0.00016,28.45604]
[1778734023489,33.27,79356.03,0.1,-0.59744,0.00016,28.45611]
[1778734023765,33.27,79356.03,0.1,-0.59744,0.00016,28.45611]
[1778734023898,33.27,79356.03,0.1,-0.59744,0.00016,28.45611]
[1778734024087,33.27,79356.03,0.1,-0.59744,0.00016,28.45611]
[1778734024122,33.27,79371.58,0.1,-0.59498,0.00016,28.50579]
[1778734025135,33.27,79371.58,0.1,-0.59498,0.00016,28.50579]
[1778734025229,33.27,79376.2,0.1,-0.59425,0.00016,28.52032]
[1778734025559,33.27,79376.2,0.1,-0.59425,0.00016,28.52032]
[1778734025634,33.27,79376.2,0.1,-0.59425,0.00016,28.52032]
[1778734025674,33.27,79376.2,0.1,-0.59425,0.00016,28.52032]
[1778734025913,33.27,79376.26,0.1,-0.59424,0.00016,28.52049]
[1778734028537,33.27,79376.46,0.1,-0.59421,0.00016,28.52109]
[1778734028566,33.27,79376.46,0.1,-0.59421,0.00016,28.52109]
[1778734028726,33.27,79376.23,0.1,-0.59425,0.00016,28.52035]
[1778734033740,33.27,79376.54,0.1,-0.59421,0.00016,28.52117]
[1778734038776,33.27,79373.92,0.1,-0.59463,0.00016,28.51285]
[1778734043810,33.26,79378.2,0.1,-0.59395,0.00016,28.52622]
[1778734047839,33.26,79382.95,0.1,-0.59321,0.00016,28.54094]
[1778734052874,33.26,79383.06,0.1,-0.59321,0.00016,28.53777]
[1778734059922,33.26,79384.45,0.1,-0.593,0.00016,28.54193]
[1778734064956,33.25,79386.23,0.1,-0.59272,0.00016,28.54732]
[1778734069992,33.25,79385.97,0.1,-0.59277,0.00016,28.54637]
[1778734075028,33.25,79385.89,0.1,-0.59279,0.00016,28.54599]
[1778734080063,33.25,79386.14,0.1,-0.59276,0.00016,28.54661]
[1778734085098,33.24,79388.52,0.1,-0.59239,0.00016,28.55385]
[1778734086399,33.24,79388.52,0.1,-0.59239,0.00016,28.55385]
[1778734086597,33.24,79388.52,0.1,-0.59239,0.00016,28.55385]
[1778734086897,33.24,79388.52,0.1,-0.59239,0.00016,28.55385]
[1778734087094,33.24,79388.52,0.1,-0.59239,0.00016,28.55385]
[1778734087188,33.24,79405.17,0.1,-0.58975,0.00016,28.60457]
[1778734088119,33.24,79405.17,0.1,-0.58975,0.00016,28.60459]
[1778734088420,33.24,79405.17,0.1,-0.58975,0.00016,28.60459]
[1778734088457,33.24,79405.17,0.1,-0.58975,0.00016,28.60459]
[1778734089126,33.24,79406.04,0.1,-0.58961,0.00016,28.60723]
[1778734094161,33.24,79417.23,0.1,-0.58783,0.00016,28.64069]
[1778734099196,33.25,79415.73,0.1,-0.58806,0.00016,28.63628]
[1778734102218,33.25,79408.82,0.1,-0.58916,0.00016,28.61573]
[1778734103225,33.25,79401.51,0.1,-0.59032,0.00016,28.59371]
[1778734105239,33.25,79399.77,0.1,-0.5906,0.00016,28.58848]
[1778734110274,33.25,79400.9,0.1,-0.59041,0.00016,28.59209]
[1778734114302,33.25,79407.25,0.1,-0.5894,0.00016,28.60799]
[1778734117324,33.25,79412.25,0.1,-0.58861,0.00016,28.62292]
[1778734122360,33.25,79412.23,0.1,-0.58861,0.00016,28.62284]
[1778734127394,33.25,79415.76,0.1,-0.58805,0.00016,28.6334]
[1778734129390,33.25,79416.53,0.1,-0.58792,0.00016,28.63569]
[1778734129418,33.25,79416.53,0.1,-0.58792,0.00016,28.63569]
[1778734132629,33.25,79416.5,0.1,-0.58793,0.00016,28.6356]
[1778734132655,33.25,79416.5,0.1,-0.58793,0.00016,28.6356]
[1778734134449,33.25,79410.57,0.1,-0.58887,0.00016,28.61794]
[1778734139483,33.25,79411.16,0.1,-0.58879,0.00016,28.6196]
[1778734144518,33.25,79411.62,0.1,-0.58872,0.00016,28.62089]
[1778734146532,33.25,79419.79,0.1,-0.58742,0.00016,28.64511]
[1778734151802,33.25,79422.89,0.1,-0.58692,0.00016,28.65424]
[1778734152969,33.25,79422.89,0.1,-0.58692,0.00016,28.65424]
[1778734153023,33.25,79422.89,0.1,-0.58692,0.00016,28.65424]
[1778734153092,33.25,79422.89,0.1,-0.58692,0.00016,28.65424]
[1778734158618,33.25,79427.69,0.1,-0.58616,0.00016,28.66824]
[1778734164437,33.25,79429.72,0.1,-0.58584,0.00016,28.67411]
[1778734166675,33.25,79436.17,0.1,-0.58481,0.00016,28.69271]
[1778734171948,33.25,79439.2,0.1,-0.58435,0.00016,28.69797]
[1778734177751,33.24,79440.95,0.1,-0.58407,0.00016,28.70289]
[1778734182786,33.24,79443.08,0.1,-0.58374,0.00016,28.70886]
[1778734183755,33.24,79443.08,0.1,-0.58374,0.00016,28.70886]
[1778734183984,33.24,79443.08,0.1,-0.58374,0.00016,28.70886]
[1778734184065,33.24,79443.08,0.1,-0.58374,0.00016,28.70886]
[1778734184166,33.24,79445.11,0.1,-0.58342,0.00016,28.71458]
[1778734184817,33.24,79450.59,0.1,-0.58255,0.00016,28.73002]
[1778734187822,33.24,79457.2,0.1,-0.58149,0.00016,28.74843]
[1778734191365,33.24,79455.91,0.1,-0.58171,0.00016,28.74476]
[1778734192847,33.24,79448.41,0.1,-0.58291,0.00016,28.72367]
[1778734194357,33.24,79444.64,0.1,-0.58351,0.00016,28.71301]
[1778734197854,33.23,79440.18,0.1,-0.58423,0.00016,28.70019]
[1778734197949,33.23,79432.2,0.1,-0.5855,0.00016,28.67724]
[1778734198899,33.23,79432.47,0.1,-0.58546,0.00016,28.678]
[1778734200070,33.23,79432.47,0.1,-0.58546,0.00016,28.678]
[1778734200111,33.23,79430.67,0.1,-0.58575,0.00016,28.67278]
[1778734202159,33.23,79424.13,0.1,-0.58679,0.00016,28.6537]
[1778734203323,33.23,79424.13,0.1,-0.58679,0.00016,28.6537]
[1778734203364,33.23,79424.13,0.1,-0.58679,0.00016,28.6537]
[1778734203464,33.23,79418.7,0.1,-0.58765,0.00016,28.63772]
[1778734204941,33.23,79418.32,0.1,-0.58771,0.00016,28.63659]
[1778734208653,33.23,79416.13,0.1,-0.58806,0.00016,28.63012]
[1778734212230,33.23,79405.45,0.1,-0.58976,0.00016,28.59818]
[1778734213143,33.23,79405.45,0.1,-0.58976,0.00016,28.59818]
[1778734214540,33.23,79405.7,0.1,-0.58972,0.00016,28.59901]
[1778734219595,33.24,79403.99,0.1,-0.58998,0.00016,28.59395]
[1778734224607,33.24,79401.95,0.1,-0.5903,0.00016,28.58795]
[1778734227372,33.24,79400.58,0.1,-0.59051,0.00016,28.58385]
[1778734227429,33.24,79399.84,0.1,-0.59063,0.00016,28.58164]
[1778734229200,33.24,79383.35,0.1,-0.59324,0.00016,28.53095]
[1778734231123,33.24,79378.46,0.1,-0.59403,0.00016,28.51239]
[1778734234145,33.24,79385.15,0.1,-0.59297,0.00016,28.53324]
[1778734236160,33.24,79400.8,0.1,-0.59048,0.00016,28.58126]
[1778734239179,33.24,79389.1,0.1,-0.59234,0.00016,28.54541]
[1778734242444,33.24,79383.94,0.1,-0.59316,0.00016,28.5294]
[1778734248242,33.24,79384.05,0.1,-0.59315,0.00016,28.52969]
[1778734253277,33.24,79384.74,0.1,-0.59304,0.00016,28.53175]
[1778734261334,33.24,79384.81,0.1,-0.59304,0.00016,28.53183]
[1778734265361,33.23,79391.96,0.1,-0.59191,0.00016,28.55386]
[1778734270397,33.23,79392.94,0.1,-0.59176,0.00016,28.55673]
[1778734275431,33.23,79389.1,0.1,-0.59238,0.00016,28.54476]
[1778734280467,33.23,79388.49,0.1,-0.59248,0.00016,28.54276]
[1778734285501,33.23,79388.11,0.1,-0.59255,0.00016,28.54147]
[1778734288522,33.22,79380.87,0.1,-0.59371,0.00016,28.51887]
[1778734293558,33.22,79377.79,0.1,-0.59421,0.00016,28.50581]
[1778734298600,33.22,79379.78,0.1,-0.5939,0.00016,28.51201]
[1778734303627,33.22,79381.02,0.1,-0.5937,0.00016,28.51583]
[1778734304634,33.22,79394.9,0.1,-0.59149,0.00016,28.55885]
[1778734305849,33.22,79400.88,0.1,-0.59054,0.00016,28.57713]
[1778734309986,33.22,79400.88,0.1,-0.59054,0.00016,28.57713]
[1778734310059,33.23,79400.95,0.1,-0.59052,0.00016,28.57751]
[1778734315712,33.23,79401.43,0.1,-0.59044,0.00016,28.5791]
[1778734320748,33.23,79401.8,0.1,-0.59037,0.00016,28.58038]
[1778734326791,33.23,79398.33,0.1,-0.59091,0.00016,28.56991]
[1778734331825,33.23,79397.24,0.1,-0.59109,0.00016,28.56655]
[1778734336861,33.23,79392.27,0.1,-0.59188,0.00016,28.55126]
[1778734341899,33.23,79393.83,0.1,-0.59164,0.00016,28.55604]
[1778734346935,33.23,79394.58,0.1,-0.59152,0.00016,28.55832]
[1778734351970,33.23,79394.47,0.1,-0.59155,0.00016,28.55459]
[1778734357006,33.23,79397.15,0.1,-0.59112,0.00016,28.56276]
[1778734362040,33.23,79397.31,0.1,-0.5911,0.00016,28.5632]
[1778734367078,33.23,79394.21,0.1,-0.5916,0.00016,28.55366]
[1778734373368,33.23,79393.94,0.1,-0.59164,0.00016,28.55279]
[1778734379162,33.23,79393.22,0.1,-0.59176,0.00016,28.55054]
[1778734384197,33.23,79393.97,0.1,-0.59164,0.00016,28.55281]
[1778734389232,33.22,79393.71,0.1,-0.59169,0.00016,28.55198]
[1778734394267,33.22,79393.16,0.1,-0.59178,0.00016,28.55026]
[1778734399302,33.22,79392.25,0.1,-0.59192,0.00016,28.54744]
[1778734404337,33.22,79391.69,0.1,-0.59201,0.00016,28.5457]
[1778734407368,33.22,79399.81,0.1,-0.59072,0.00016,28.57054]
[1778734411396,33.22,79401.7,0.1,-0.59044,0.00016,28.57286]
[1778734416431,33.22,79401.94,0.1,-0.5904,0.00016,28.57348]
[1778734424487,33.22,79402.17,0.1,-0.59038,0.00016,28.57399]
[1778734429524,33.22,79403.24,0.1,-0.59021,0.00016,28.57727]
[1778734434559,33.22,79401.06,0.1,-0.59055,0.00016,28.57077]
[1778734440600,33.22,79402.03,0.1,-0.59039,0.00016,28.57377]
[1778734445635,33.22,79402.01,0.1,-0.59039,0.00016,28.57365]
[1778734450648,33.22,79405.29,0.1,-0.58988,0.00016,28.58353]
[1778734450903,33.22,79408.36,0.1,-0.58939,0.00016,28.59278]
[1778734452688,33.22,79420.33,0.1,-0.58748,0.00016,28.62843]
[1778734454702,33.22,79425.7,0.1,-0.58663,0.00016,28.64416]
[1778734455584,33.22,79425.7,0.1,-0.58663,0.00016,28.64416]
[1778734455667,33.22,79425.7,0.1,-0.58663,0.00016,28.64416]
[1778734458730,33.22,79433.63,0.1,-0.58537,0.00016,28.66717]
[1778734463765,33.21,79437.72,0.1,-0.58472,0.00016,28.67885]
[1778734469807,33.21,79440.52,0.1,-0.58428,0.00016,28.68675]
[1778734474844,33.21,79440.05,0.1,-0.58437,0.00016,28.68196]
[1778734479878,33.21,79441.9,0.1,-0.58408,0.00016,28.6872]
[1778734485919,33.2,79441.01,0.1,-0.58423,0.00016,28.68458]
[1778734491961,33.2,79443.28,0.1,-0.58387,0.00016,28.691]
[1778734500023,33.2,79443.89,0.1,-0.58378,0.00016,28.69264]
[1778734505057,33.2,79444.65,0.1,-0.58366,0.00016,28.69476]
[1778734510098,33.2,79445.62,0.1,-0.58351,0.00016,28.69746]
[1778734518150,33.2,79446.12,0.1,-0.58343,0.00016,28.69877]
[1778734523194,33.2,79445.5,0.1,-0.58354,0.00016,28.69696]
[1778734531244,33.19,79444.09,0.1,-0.58378,0.00016,28.68953]
[1778734539042,33.19,79443.67,0.1,-0.58385,0.00016,28.6883]
[1778734544559,33.19,79439.51,0.1,-0.58451,0.00016,28.67636]
[1778734550377,33.19,79440.26,0.1,-0.5844,0.00016,28.6785]
[1778734560445,33.19,79440.79,0.1,-0.58431,0.00016,28.67999]
[1778734565481,33.19,79442.75,0.1,-0.584,0.00016,28.68557]
[1778734570515,33.19,79443.14,0.1,-0.58394,0.00016,28.68665]
[1778734575551,33.19,79443.25,0.1,-0.58392,0.00016,28.68695]
[1778734580586,33.19,79443.36,0.1,-0.58391,0.00016,28.68723]
[1778734586628,33.19,79444.06,0.1,-0.5838,0.00016,28.6892]
[1778734591663,33.19,79444.34,0.1,-0.58377,0.00016,28.68661]
[1778734598710,33.19,79444.02,0.1,-0.58382,0.00016,28.68567]
[1778734605535,33.19,79444.47,0.1,-0.58375,0.00016,28.68693]
[1778734605564,33.19,79444.47,0.1,-0.58375,0.00016,28.68693]
[1778734610797,33.19,79440.66,0.1,-0.58436,0.00016,28.676]
[1778734615832,33.19,79438.21,0.1,-0.58475,0.00016,28.66896]
[1778734620866,33.19,79434.08,0.1,-0.58541,0.00016,28.65704]
[1778734625901,33.19,79432.73,0.1,-0.58563,0.00016,28.65314]
[1778734630936,33.18,79427.37,0.1,-0.58649,0.00016,28.6375]
[1778734631499,33.18,79427.37,0.1,-0.58649,0.00016,28.6375]
[1778734631943,33.18,79421.46,0.1,-0.58743,0.00016,28.6201]
[1778734632950,33.18,79430.12,0.1,-0.58605,0.00016,28.6455]
[1778734633590,33.18,79430.12,0.1,-0.58605,0.00016,28.6455]
[1778734633642,33.18,79432.49,0.1,-0.58567,0.00016,28.65239]
[1778734636420,33.18,79431.93,0.1,-0.58576,0.00016,28.65077]
[1778734636469,33.18,79431.93,0.1,-0.58576,0.00016,28.65077]
[1778734642013,33.18,79440.67,0.1,-0.58436,0.00016,28.67598]
[1778734648055,33.18,79442.66,0.1,-0.58405,0.00016,28.68162]
[1778734654164,33.18,79442.33,0.1,-0.58411,0.00016,28.67729]
[1778734655335,33.18,79448.46,0.1,-0.58314,0.00016,28.69468]
[1778734658329,33.18,79452.71,0.1,-0.58246,0.00016,28.70659]
[1778734663160,33.18,79446.87,0.1,-0.5834,0.00016,28.68998]
[1778734668195,33.18,79444.78,0.1,-0.58374,0.00016,28.68397]
[1778734673230,33.17,79444.32,0.1,-0.58382,0.00016,28.68259]
[1778734679272,33.17,79445.13,0.1,-0.58369,0.00016,28.68484]
[1778734684307,33.17,79445.81,0.1,-0.58359,0.00016,28.68674]
[1778734685484,33.17,79445.81,0.1,-0.58359,0.00016,28.68674]
[1778734685522,33.17,79444.85,0.1,-0.58374,0.00016,28.684]
[1778734692047,33.17,79445.15,0.1,-0.58369,0.00016,28.68484]
[1778734694377,33.17,79440.06,0.1,-0.58451,0.00016,28.67027]
[1778734699412,33.17,79431.28,0.1,-0.58592,0.00016,28.64486]
[1778734702433,33.17,79425.49,0.1,-0.58684,0.00016,28.62787]
[1778734703313,33.17,79425.49,0.1,-0.58684,0.00016,28.62787]
[1778734703365,33.17,79425.49,0.1,-0.58684,0.00016,28.62787]
[1778734704909,33.17,79424.6,0.1,-0.58699,0.00016,28.62523]
[1778734704947,33.17,79424.6,0.1,-0.58699,0.00016,28.62523]
[1778734710488,33.16,79423.6,0.1,-0.58716,0.00016,28.62203]
[1778734715763,33.16,79421.77,0.1,-0.58748,0.00016,28.61311]
[1778734725833,33.15,79418.26,0.1,-0.58805,0.00016,28.60242]
[1778734731636,33.15,79414.96,0.1,-0.58859,0.00016,28.59246]
[1778734736671,33.15,79412.89,0.1,-0.58893,0.00016,28.58616]
[1778734741707,33.15,79411.75,0.1,-0.58912,0.00016,28.58263]
[1778734743235,33.15,79412.14,0.1,-0.58905,0.00016,28.58379]
[1778734743289,33.15,79412.14,0.1,-0.58905,0.00016,28.58379]
[1778734748792,33.14,79414.59,0.1,-0.58867,0.00016,28.59103]
[1778734756048,33.14,79415.4,0.1,-0.58855,0.00016,28.59329]
[1778734758825,33.14,79420.94,0.1,-0.58767,0.00016,28.60975]
[1778734763860,33.14,79411.33,0.1,-0.5892,0.00016,28.58107]
[1778734776952,33.15,79405.95,0.1,-0.59004,0.00016,28.56197]
[1778734781988,33.15,79403.68,0.1,-0.59039,0.00016,28.55527]
[1778734787023,33.16,79402.84,0.1,-0.59052,0.00016,28.5529]
[1778734792060,33.16,79411.51,0.1,-0.58912,0.00016,28.57927]
[1778734794633,33.16,79413.98,0.1,-0.58873,0.00016,28.58669]
[1778734795082,33.16,79420.62,0.1,-0.58766,0.00016,28.60646]
[1778734796922,33.16,79420.62,0.1,-0.58766,0.00016,28.60647]
[1778734797121,33.16,79428.9,0.1,-0.58634,0.00016,28.63083]
[1778734799196,33.16,79430.78,0.1,-0.58604,0.00016,28.6363]
[1778734800120,33.16,79430.78,0.1,-0.58604,0.00016,28.6363]
[1778734800972,33.16,79430.78,0.1,-0.58604,0.00016,28.6363]
[1778734803140,33.16,79424.37,0.1,-0.58707,0.00016,28.61751]
[1778734803627,33.16,79424.37,0.1,-0.58707,0.00016,28.61751]
[1778734805795,33.16,79419.82,0.1,-0.58779,0.00016,28.60405]
[1778734805883,33.16,79418.28,0.1,-0.58804,0.00016,28.59945]
[1778734806408,33.16,79411.15,0.1,-0.58918,0.00016,28.57814]
[1778734812525,33.16,79410.83,0.1,-0.58924,0.00016,28.577]
[1778734812537,33.16,79410.83,0.1,-0.58924,0.00016,28.577]
[1778734818247,33.15,79411.51,0.1,-0.58915,0.00016,28.57878]
[1778734821267,33.15,79406.39,0.1,-0.58998,0.00016,28.56322]
[1778734826550,33.14,79402.8,0.1,-0.59056,0.00016,28.55208]
[1778734833160,33.14,79403.55,0.1,-0.59046,0.00016,28.55085]
[1778734837379,33.14,79395.89,0.1,-0.5917,0.00016,28.52716]
[1778734842414,33.13,79391.89,0.1,-0.59235,0.00016,28.51464]
[1778734849465,33.13,79390.96,0.1,-0.59251,0.00016,28.51154]
[1778734851478,33.13,79403.69,0.1,-0.59048,0.00016,28.55059]
[1778734852486,33.13,79404.68,0.1,-0.59033,0.00016,28.55357]
[1778734860544,33.12,79404.29,0.1,-0.5904,0.00016,28.55212]
[1778734866830,33.12,79400.58,0.1,-0.59101,0.00016,28.54057]
[1778734872631,33.11,79399.44,0.1,-0.59121,0.00016,28.53684]
[1778734877666,33.11,79400.43,0.1,-0.59106,0.00016,28.53973]
[1778734882755,33.11,79399.26,0.1,-0.59124,0.00016,28.53616]
[1778734889109,33.11,79400.13,0.1,-0.5911,0.00016,28.53893]
[1778734894227,33.11,79395.18,0.1,-0.59191,0.00016,28.52019]
[1778734896825,33.11,79395.52,0.1,-0.59186,0.00016,28.52115]
[1778734903856,33.1,79397.49,0.1,-0.59156,0.00016,28.52697]
[1778734908827,33.1,79398.82,0.1,-0.59135,0.00016,28.53093]
[1778734910905,33.1,79393.28,0.1,-0.59224,0.00016,28.51376]
[1778734915939,33.1,79389.13,0.1,-0.59291,0.00016,28.50078]
[1778734920975,33.1,79386.52,0.1,-0.59333,0.00016,28.49258]
[1778734922544,33.1,79384.47,0.1,-0.59366,0.00016,28.48615]
[1778734927152,33.09,79391.16,0.1,-0.5926,0.00016,28.50698]
[1778734931267,33.09,79391.57,0.1,-0.59253,0.00016,28.50819]
[1778734933075,33.09,79406.24,0.1,-0.59019,0.00016,28.55319]
[1778734933458,33.09,79406.24,0.1,-0.59019,0.00016,28.55319]
[1778734933517,33.09,79406.24,0.1,-0.59019,0.00016,28.55319]
[1778734935073,33.09,79406.58,0.1,-0.59013,0.00016,28.55429]
[1778734936180,33.09,79406.58,0.1,-0.59013,0.00016,28.55429]
[1778734943129,33.1,79407.01,0.1,-0.59005,0.00016,28.5558]
[1778734946638,33.1,79409.09,0.1,-0.58972,0.00016,28.5621]
[1778734952194,33.09,79404.53,0.1,-0.59047,0.00016,28.5447]
[1778734957227,33.09,79404.92,0.1,-0.59042,0.00016,28.54579]
[1778734962262,33.09,79405.97,0.1,-0.59024,0.00016,28.54905]
[1778734965283,33.1,79413.65,0.1,-0.58901,0.00016,28.57237]
[1778734966347,33.1,79414.21,0.1,-0.58892,0.00016,28.57409]
[1778734972332,33.1,79415.93,0.1,-0.58863,0.00016,28.57942]
[1778734977848,33.1,79416.95,0.1,-0.58846,0.00016,28.58258]
[1778734981128,33.1,79417.0,0.1,-0.58845,0.00016,28.5828]
[1778734986430,33.11,79418.31,0.1,-0.58823,0.00016,28.58686]
[1778734991472,33.11,79415.17,0.1,-0.58873,0.00016,28.57757]
[1778734996504,33.11,79415.03,0.1,-0.58874,0.00016,28.57726]
[1778734998681,33.11,79414.93,0.1,-0.58876,0.00016,28.577]
[1778734998786,33.11,79414.93,0.1,-0.58876,0.00016,28.577]
[1778735000532,33.11,79404.65,0.1,-0.59041,0.00016,28.54586]
[1778735001539,33.11,79403.19,0.1,-0.59064,0.00016,28.54137]
[1778735006574,33.11,79402.33,0.1,-0.59079,0.00016,28.53861]
[1778735011009,33.11,79402.01,0.1,-0.59084,0.00016,28.53758]
[1778735011050,33.1,79402.02,0.1,-0.59085,0.00016,28.53419]
[1778735016644,33.1,79402.7,0.1,-0.59075,0.00016,28.53618]
[1778735021783,33.1,79402.78,0.1,-0.59074,0.00016,28.53636]
[1778735021826,33.1,79402.72,0.1,-0.59075,0.00016,28.53614]
[1778735026716,33.1,79409.73,0.1,-0.58964,0.00016,28.55733]
[1778735031752,33.1,79414.65,0.1,-0.58885,0.00016,28.57218]
[1778735036788,33.1,79417.94,0.1,-0.58832,0.00016,28.58204]
[1778735039987,33.1,79420.41,0.1,-0.58792,0.00016,28.58945]
[1778735047140,33.1,79424.47,0.1,-0.58727,0.00016,28.60161]
[1778735047461,33.1,79427.27,0.1,-0.58682,0.00016,28.60989]
[1778735047616,33.1,79427.27,0.1,-0.58682,0.00016,28.60989]
[1778735047675,33.1,79427.27,0.1,-0.58682,0.00016,28.60989]
[1778735047689,33.1,79427.27,0.1,-0.58682,0.00016,28.60989]
[1778735048093,33.1,79452.13,0.1,-0.58283,0.00016,28.6816]
[1778735048872,33.1,79452.0,0.1,-0.58285,0.00016,28.68122]
[1778735049931,33.1,79452.0,0.1,-0.58285,0.00016,28.68122]
[1778735049961,33.1,79452.0,0.1,-0.58285,0.00016,28.68122]
[1778735049983,33.1,79452.0,0.1,-0.58285,0.00016,28.68121]
[1778735055921,33.1,79452.14,0.1,-0.58283,0.00016,28.68154]
[1778735058268,33.1,79459.71,0.1,-0.58162,0.00016,28.7028]
[1778735063977,33.1,79461.5,0.1,-0.58133,0.00016,28.70783]
[1778735069012,33.1,79459.23,0.1,-0.58169,0.00016,28.70152]
[1778735074047,33.1,79455.46,0.1,-0.58231,0.00016,28.68758]
[1778735079087,33.1,79455.09,0.1,-0.58237,0.00016,28.68652]
[1778735082107,33.1,79446.57,0.1,-0.58374,0.00016,28.66236]
[1778735087168,33.1,79442.98,0.1,-0.58432,0.00016,28.65203]
[1778735088388,33.1,79446.34,0.1,-0.58378,0.00016,28.66164]
[1778735089553,33.1,79446.22,0.1,-0.5838,0.00016,28.66129]
[1778735089711,33.1,79446.22,0.1,-0.5838,0.00016,28.66129]
[1778735090163,33.1,79453.31,0.1,-0.58266,0.00016,28.68139]
[1778735091170,33.1,79463.43,0.1,-0.58104,0.00016,28.70972]
[1778735091822,33.1,79463.43,0.1,-0.58104,0.00016,28.70972]
[1778735092437,33.1,79463.43,0.1,-0.58104,0.00016,28.70972]
[1778735092483,33.1,79463.43,0.1,-0.58104,0.00016,28.70972]
[1778735093184,33.1,79462.53,0.1,-0.58118,0.00016,28.70722]
[1778735098462,33.1,79447.38,0.1,-0.58362,0.00016,28.66456]
[1778735101243,33.1,79441.53,0.1,-0.58456,0.00016,28.64779]
[1778735101858,33.1,79441.53,0.1,-0.58456,0.00016,28.64779]
[1778735103255,33.1,79433.55,0.1,-0.58583,0.00016,28.62469]
[1778735104263,33.1,79427.98,0.1,-0.58673,0.00016,28.60838]
[1778735109276,33.1,79428.87,0.1,-0.58658,0.00016,28.61105]
[1778735109344,33.1,79428.87,0.1,-0.58658,0.00016,28.61105]
[1778735109404,33.1,79426.45,0.1,-0.58697,0.00016,28.60392]
[1778735115339,33.1,79427.95,0.1,-0.58672,0.00016,28.60842]
[1778735120375,33.1,79428.48,0.1,-0.58664,0.00016,28.61002]
[1778735123395,33.1,79419.36,0.1,-0.5881,0.00016,28.58299]
[1778735124402,33.1,79413.55,0.1,-0.58903,0.00016,28.56559]
[1778735129437,33.1,79416.82,0.1,-0.58852,0.00016,28.57526]
[1778735134474,33.1,79416.99,0.1,-0.58851,0.00016,28.57232]
[1778735139507,33.09,79417.54,0.1,-0.58842,0.00016,28.57386]
[1778735144544,33.09,79417.24,0.1,-0.58848,0.00016,28.57283]
[1778735146288,33.09,79417.24,0.1,-0.58848,0.00016,28.57283]
[1778735146292,33.09,79424.39,0.1,-0.58734,0.00016,28.59402]
[1778735152327,33.09,79427.21,0.1,-0.58689,0.00016,28.60224]
[1778735154591,33.09,79433.87,0.1,-0.58583,0.00016,28.62176]
[1778735159617,33.09,79429.27,0.1,-0.58656,0.00016,28.60838]
[1778735162453,33.09,79423.77,0.1,-0.58744,0.00016,28.59219]
[1778735163696,33.09,79422.59,0.1,-0.58763,0.00016,28.58866]
[1778735163715,33.09,79422.59,0.1,-0.58763,0.00016,28.58866]
[1778735168963,33.09,79421.94,0.1,-0.58774,0.00016,28.58656]
[1778735174753,33.08,79421.31,0.1,-0.58785,0.00016,28.5846]
[1778735179790,33.08,79422.46,0.1,-0.58767,0.00016,28.58792]
[1778735184822,33.08,79424.73,0.1,-0.58732,0.00016,28.59454]
[1778735189857,33.08,79421.73,0.1,-0.5878,0.00016,28.58554]
[1778735194898,33.08,79421.66,0.1,-0.58783,0.00016,28.5819]
[1778735199929,33.07,79421.17,0.1,-0.58791,0.00016,28.58039]
[1778735204963,33.07,79427.21,0.1,-0.58695,0.00016,28.5982]
[1778735205711,33.07,79427.21,0.1,-0.58695,0.00016,28.5982]
[1778735211005,33.07,79427.21,0.1,-0.58695,0.00016,28.59814]
[1778735214030,33.07,79428.63,0.1,-0.58672,0.00016,28.60233]
[1778735219317,33.07,79427.51,0.1,-0.5869,0.00016,28.59909]
[1778735225105,33.07,79427.73,0.1,-0.58686,0.00016,28.59978]
[1778735230140,33.07,79428.03,0.1,-0.58681,0.00016,28.60069]
[1778735235175,33.08,79427.67,0.1,-0.58687,0.00016,28.59965]
[1778735241217,33.07,79427.93,0.1,-0.58683,0.00016,28.60035]
[1778735241799,33.07,79427.93,0.1,-0.58683,0.00016,28.60035]
[1778735241809,33.07,79427.93,0.1,-0.58683,0.00016,28.60035]
[1778735242247,33.07,79427.93,0.1,-0.58683,0.00016,28.60035]
[1778735242251,33.07,79427.93,0.1,-0.58683,0.00016,28.60035]
[1778735242517,33.07,79427.93,0.1,-0.58683,0.00016,28.60035]
[1778735242527,33.07,79437.16,0.1,-0.58535,0.00016,28.62725]
[1778735242788,33.07,79437.16,0.1,-0.58535,0.00016,28.62725]
[1778735242904,33.07,79437.16,0.1,-0.58535,0.00016,28.62725]
[1778735243243,33.07,79437.31,0.1,-0.58533,0.00016,28.62771]
[1778735244422,33.07,79437.31,0.1,-0.58533,0.00016,28.62771]
[1778735244538,33.07,79437.31,0.1,-0.58533,0.00016,28.62771]
[1778735244545,33.07,79446.82,0.1,-0.5838,0.00016,28.65509]
[1778735247758,33.07,79447.27,0.1,-0.58373,0.00016,28.65638]
[1778735247796,33.07,79447.27,0.1,-0.58373,0.00016,28.65638]
[1778735248273,33.07,79443.7,0.1,-0.5843,0.00016,28.64617]
[1778735253305,33.07,79447.28,0.1,-0.58374,0.00016,28.65309]
[1778735258341,33.07,79449.89,0.1,-0.58332,0.00016,28.66054]
[1778735263375,33.07,79449.92,0.1,-0.58331,0.00016,28.66063]
[1778735268413,33.07,79449.21,0.1,-0.58342,0.00016,28.65862]
[1778735273448,33.07,79451.6,0.1,-0.58304,0.00016,28.66541]
[1778735278482,33.07,79450.82,0.1,-0.58317,0.00016,28.6632]
[1778735282985,33.07,79451.84,0.1,-0.583,0.00016,28.6661]
[1778735285132,33.07,79450.85,0.1,-0.58316,0.00016,28.6633]
[1778735287546,33.07,79461.68,0.1,-0.58142,0.00016,28.69376]
[1778735295601,33.07,79465.9,0.1,-0.58075,0.00016,28.70542]
[1778735297616,33.07,79460.06,0.1,-0.58169,0.00016,28.68915]
[1778735302650,33.07,79464.13,0.1,-0.58103,0.00016,28.70045]
[1778735307687,33.07,79459.51,0.1,-0.58178,0.00016,28.68752]
[1778735311715,33.07,79449.9,0.1,-0.58334,0.00016,28.65702]
[1778735316749,33.07,79448.08,0.1,-0.58363,0.00016,28.65186]
[1778735321784,33.07,79450.19,0.1,-0.58329,0.00016,28.65788]
[1778735323799,33.07,79455.22,0.1,-0.58248,0.00016,28.67212]
[1778735327826,33.07,79460.35,0.1,-0.58166,0.00016,28.6865]
[1778735330108,33.07,79455.22,0.1,-0.58248,0.00016,28.67207]
[1778735334875,33.07,79460.66,0.1,-0.58161,0.00016,28.68732]
[1778735340178,33.07,79462.6,0.1,-0.5813,0.00016,28.69266]
[1778735345952,33.07,79458.04,0.1,-0.58204,0.00016,28.67987]
[1778735350988,33.07,79459.33,0.1,-0.58183,0.00016,28.68345]
[1778735356023,33.06,79459.98,0.1,-0.58173,0.00016,28.68523]
[1778735360320,33.06,79465.2,0.1,-0.5809,0.00016,28.69973]
[1778735362172,33.06,79465.2,0.1,-0.5809,0.00016,28.69972]
[1778735365509,33.06,79465.55,0.1,-0.58084,0.00016,28.70066]
[1778735371618,33.06,79468.76,0.1,-0.58033,0.00016,28.70951]
[1778735377170,33.06,79468.38,0.1,-0.5804,0.00016,28.70511]
[1778735383211,33.06,79469.36,0.1,-0.58024,0.00016,28.70783]
[1778735388247,33.06,79466.33,0.1,-0.58073,0.00016,28.69948]
[1778735393281,33.06,79464.4,0.1,-0.58104,0.00016,28.69413]
[1778735398316,33.06,79464.92,0.1,-0.58095,0.00016,28.6956]
[1778735403351,33.06,79464.09,0.1,-0.58108,0.00016,28.69333]
[1778735408386,33.07,79465.33,0.1,-0.58088,0.00016,28.69681]
[1778735410679,33.07,79458.01,0.1,-0.58206,0.00016,28.67639]
[1778735416442,33.06,79458.1,0.1,-0.58205,0.00016,28.67658]
[1778735419463,33.06,79463.11,0.1,-0.58124,0.00016,28.69056]
[1778735424498,33.06,79461.42,0.1,-0.58152,0.00016,28.6858]
[1778735429533,33.06,79460.86,0.1,-0.58161,0.00016,28.68419]
[1778735435575,33.06,79460.95,0.1,-0.58161,0.00016,28.68105]
[1778735440610,33.06,79461.06,0.1,-0.58159,0.00016,28.68133]
[1778735445648,33.06,79462.79,0.1,-0.58132,0.00016,28.68613]
[1778735450680,33.06,79464.6,0.1,-0.58103,0.00016,28.69114]
[1778735453701,33.06,79457.63,0.1,-0.58215,0.00016,28.67166]
[1778735458737,33.06,79457.28,0.1,-0.5822,0.00016,28.67069]
[1778735464781,33.06,79458.11,0.1,-0.58207,0.00016,28.67305]
[1778735469815,33.06,79457.09,0.1,-0.58223,0.00016,28.6702]
[1778735475868,33.06,79457.1,0.1,-0.58223,0.00016,28.67025]
[1778735477871,33.06,79450.99,0.1,-0.58321,0.00016,28.65301]
[1778735481899,33.06,79456.32,0.1,-0.58235,0.00016,28.66813]
[1778735484925,33.06,79461.24,0.1,-0.58156,0.00016,28.68194]
[1778735489956,33.06,79459.91,0.1,-0.58177,0.00016,28.67822]
[1778735494989,33.06,79459.52,0.1,-0.58184,0.00016,28.67379]
[1778735500025,33.06,79459.87,0.1,-0.58179,0.00016,28.67478]
[1778735505059,33.06,79458.78,0.1,-0.58196,0.00016,28.67173]
[1778735510097,33.06,79462.55,0.1,-0.58136,0.00016,28.68226]
[1778735511403,33.06,79453.17,0.1,-0.58286,0.00016,28.65591]
[1778735514256,33.06,79452.58,0.1,-0.58296,0.00016,28.65425]
[1778735514267,33.06,79447.67,0.1,-0.58375,0.00016,28.6403]
[1778735520219,33.06,79450.59,0.1,-0.58327,0.00016,28.64867]
[1778735520265,33.06,79442.89,0.1,-0.58451,0.00016,28.62664]
[1778735523188,33.06,79441.48,0.1,-0.58474,0.00016,28.62249]
[1778735526214,33.06,79446.36,0.1,-0.58396,0.00016,28.63649]
[1778735531547,33.06,79446.15,0.1,-0.58401,0.00016,28.6357]
[1778735537286,33.06,79445.66,0.1,-0.58409,0.00016,28.63425]
[1778735541194,33.06,79446.01,0.1,-0.58404,0.00016,28.63522]
[1778735541616,33.06,79448.03,0.1,-0.58371,0.00016,28.64099]
[1778735547357,33.05,79451.9,0.1,-0.5831,0.00016,28.6519]
[1778735552392,33.05,79447.31,0.1,-0.58385,0.00016,28.6354]
[1778735557427,33.05,79449.8,0.1,-0.58345,0.00016,28.64245]
[1778735563469,33.05,79449.36,0.1,-0.58353,0.00016,28.64112]
[1778735568504,33.05,79448.48,0.1,-0.58367,0.00016,28.63854]
[1778735573539,33.05,79448.82,0.1,-0.58362,0.00016,28.63945]
[1778735578574,33.04,79447.83,0.1,-0.58378,0.00016,28.63661]
[1778735583610,33.04,79445.18,0.1,-0.58421,0.00016,28.62902]
[1778735584618,33.04,79440.04,0.1,-0.58504,0.00016,28.61417]
[1778735589651,33.04,79440.37,0.1,-0.585,0.00016,28.61493]
[1778735594686,33.04,79438.75,0.1,-0.58527,0.00016,28.61004]
[1778735599957,33.03,79438.7,0.1,-0.58529,0.00016,28.60974]
[1778735605763,33.03,79440.57,0.1,-0.585,0.00016,28.61489]
[1778735610798,33.02,79440.24,0.1,-0.58507,0.00016,28.61373]
[1778735615833,33.02,79440.22,0.1,-0.5851,0.00016,28.6101]
[1778735621875,33.01,79438.67,0.1,-0.58536,0.00016,28.60537]
[1778735627917,33.01,79438.39,0.1,-0.58542,0.00016,28.60433]
[1778735632952,33.0,79438.27,0.1,-0.58545,0.00016,28.60379]
[1778735637989,33.0,79435.82,0.1,-0.58586,0.00016,28.59646]
[1778735638951,33.0,79435.82,0.1,-0.58586,0.00016,28.59646]
[1778735639041,33.0,79435.87,0.1,-0.58585,0.00016,28.59657]
[1778735646043,32.99,79434.02,0.1,-0.58616,0.00016,28.59093]
[1778735651078,32.99,79433.49,0.1,-0.58626,0.00016,28.58922]
[1778735657120,32.99,79433.17,0.1,-0.58632,0.00016,28.58809]
[1778735662459,32.98,79432.68,0.1,-0.58641,0.00016,28.58647]
[1778735669205,32.98,79432.07,0.1,-0.58652,0.00016,28.58449]
[1778735670211,32.98,79421.14,0.1,-0.58828,0.00016,28.55203]
[1778735671519,32.98,79421.14,0.1,-0.58828,0.00016,28.55203]
[1778735671582,32.98,79421.14,0.1,-0.58828,0.00016,28.55203]
[1778735671617,32.98,79418.22,0.1,-0.58877,0.00016,28.53988]
[1778735676368,32.98,79414.99,0.1,-0.58929,0.00016,28.53009]
[1778735676663,32.98,79407.28,0.1,-0.59052,0.00016,28.50671]
[1778735679276,32.98,79399.96,0.1,-0.5917,0.00016,28.48426]
[1778735681863,32.98,79399.66,0.1,-0.59174,0.00016,28.48335]
[1778735686879,32.98,79397.13,0.1,-0.59214,0.00016,28.47561]
[1778735691965,32.98,79396.74,0.1,-0.5922,0.00016,28.47445]
[1778735696980,32.98,79398.48,0.1,-0.59193,0.00016,28.47974]
[1778735698089,32.98,79404.42,0.1,-0.59098,0.00016,28.49807]
[1778735703130,32.98,79403.93,0.1,-0.59105,0.00016,28.49658]
[1778735704146,32.98,79398.48,0.1,-0.59194,0.00016,28.47965]
[1778735707748,32.97,79402.31,0.1,-0.59133,0.00016,28.49132]
[1778735707834,32.97,79402.31,0.1,-0.59133,0.00016,28.49127]
[1778735713212,32.97,79399.58,0.1,-0.59179,0.00016,28.48256]
[1778735714196,32.97,79399.58,0.1,-0.59179,0.00016,28.4825]
[1778735714530,32.97,79391.66,0.1,-0.59307,0.00016,28.4578]
[1778735719950,32.96,79388.04,0.1,-0.59366,0.00016,28.44624]
[1778735721622,32.96,79373.32,0.1,-0.59603,0.00016,28.39933]
[1778735722885,32.96,79379.23,0.1,-0.59508,0.00016,28.41822]
[1778735723949,32.96,79379.23,0.1,-0.59508,0.00016,28.41822]
[1778735729616,32.96,79383.83,0.1,-0.59435,0.00016,28.43266]
[1778735735676,32.95,79382.09,0.1,-0.59466,0.00016,28.42355]
[1778735738691,32.95,79385.51,0.1,-0.59411,0.00016,28.43433]
[1778735738910,32.95,79398.67,0.1,-0.59199,0.00016,28.47555]
[1778735740928,32.95,79393.65,0.1,-0.5928,0.00016,28.45987]
[1778735746754,32.95,79394.69,0.1,-0.59264,0.00016,28.4631]
[1778735751789,32.95,79395.9,0.1,-0.59245,0.00016,28.46675]
[1778735756824,32.95,79395.45,0.1,-0.59253,0.00016,28.4652]
[1778735761862,32.94,79394.8,0.1,-0.59265,0.00016,28.46303]
[1778735766894,32.94,79394.34,0.1,-0.59273,0.00016,28.46145]
[1778735771929,32.94,79394.71,0.1,-0.59268,0.00016,28.46247]
[1778735776964,32.94,79395.26,0.1,-0.59259,0.00016,28.46405]
[1778735781999,32.94,79399.4,0.1,-0.59193,0.00016,28.47694]
[1778735787034,32.94,79397.98,0.1,-0.59216,0.00016,28.47253]
[1778735792070,32.93,79396.5,0.1,-0.59241,0.00016,28.46444]
[1778735797103,32.93,79396.82,0.1,-0.59237,0.00016,28.46531]
[1778735802139,32.93,79398.51,0.1,-0.5921,0.00016,28.47051]
[1778735804153,32.93,79404.8,0.1,-0.59109,0.00016,28.48998]
[1778735805451,32.93,79405.33,0.1,-0.591,0.00016,28.49163]
[1778735806168,32.93,79414.12,0.1,-0.58959,0.00016,28.51847]
[1778735807177,32.93,79422.59,0.1,-0.58822,0.00016,28.54399]
[1778735810006,32.93,79422.51,0.1,-0.58824,0.00016,28.54374]
[1778735810197,32.93,79421.34,0.1,-0.58843,0.00016,28.54021]
[1778735814878,32.93,79422.73,0.1,-0.58821,0.00016,28.54432]
[1778735819912,32.93,79425.94,0.1,-0.58769,0.00016,28.55384]
[1778735820165,32.93,79425.94,0.1,-0.58769,0.00016,28.55384]
[1778735825302,32.93,79430.89,0.1,-0.5869,0.00016,28.56848]
[1778735830602,32.92,79431.72,0.1,-0.58677,0.00016,28.57085]
[1778735833658,32.93,79439.08,0.1,-0.58558,0.00016,28.59251]
[1778735838649,32.93,79440.55,0.1,-0.58534,0.00016,28.59681]
[1778735838724,32.93,79440.55,0.1,-0.58534,0.00016,28.59681]
[1778735844436,32.93,79440.58,0.1,-0.58533,0.00016,28.59705]
[1778735849471,32.93,79441.24,0.1,-0.58521,0.00016,28.59909]
[1778735850587,32.93,79441.24,0.1,-0.58521,0.00016,28.59909]
[1778735852408,32.93,79444.04,0.1,-0.58477,0.00016,28.60392]
[1778735852589,32.93,79452.42,0.1,-0.58341,0.00016,28.62802]
[1778735853797,32.93,79456.42,0.1,-0.58277,0.00016,28.63943]
[1778735854696,32.93,79456.42,0.1,-0.58277,0.00016,28.63943]
[1778735860549,32.93,79460.25,0.1,-0.58215,0.00016,28.65027]
[1778735865583,32.94,79463.77,0.1,-0.58158,0.00016,28.66021]
[1778735870618,32.94,79466.72,0.1,-0.5811,0.00016,28.66851]
[1778735875654,32.94,79465.38,0.1,-0.58131,0.00016,28.66482]
[1778735880689,32.94,79467.27,0.1,-0.581,0.00016,28.67013]
[1778735885724,32.94,79466.52,0.1,-0.58112,0.00016,28.66807]
[1778735891766,32.94,79466.63,0.1,-0.5811,0.00016,28.6684]
[1778735892773,32.94,79458.76,0.1,-0.58237,0.00016,28.64632]
[1778735897808,32.94,79466.43,0.1,-0.58113,0.00016,28.66789]
[1778735902836,32.94,79468.08,0.1,-0.58086,0.00016,28.6725]
[1778735907878,32.94,79468.05,0.1,-0.58086,0.00016,28.67244]
[1778735912913,32.94,79459.32,0.1,-0.58228,0.00016,28.64465]
[1778735916943,32.94,79444.53,0.1,-0.58467,0.00016,28.60246]
[1778735921979,32.95,79443.14,0.1,-0.58488,0.00016,28.59862]
[1778735927014,32.95,79441.96,0.1,-0.58506,0.00016,28.59535]
[1778735928055,32.95,79435.97,0.1,-0.58603,0.00016,28.57786]
[1778735931072,32.95,79442.72,0.1,-0.58494,0.00016,28.59746]
[1778735936108,32.95,79447.72,0.1,-0.58415,0.00016,28.61177]
[1778735941143,32.94,79446.78,0.1,-0.58431,0.00016,28.60893]
[1778735946178,32.94,79446.12,0.1,-0.58442,0.00016,28.6069]
[1778735951214,32.94,79444.8,0.1,-0.58464,0.00016,28.60297]
[1778735955242,32.94,79450.48,0.1,-0.58373,0.00016,28.61921]
[1778735960277,32.93,79458.51,0.1,-0.58245,0.00016,28.64189]
[1778735965311,32.93,79458.08,0.1,-0.58253,0.00016,28.64048]
[1778735970347,32.92,79458.18,0.1,-0.58252,0.00016,28.64058]
[1778735971353,32.92,79451.87,0.1,-0.58356,0.00016,28.61923]
[1778735977397,32.92,79450.65,0.1,-0.58376,0.00016,28.61556]
[1778735982431,32.91,79451.78,0.1,-0.58359,0.00016,28.61861]
[1778735987466,32.91,79451.94,0.1,-0.58358,0.00016,28.61894]
[1778735992501,32.91,79451.51,0.1,-0.58365,0.00016,28.61758]
[1778735997538,32.91,79450.61,0.1,-0.58381,0.00016,28.61487]
[1778736002572,32.9,79451.13,0.1,-0.58373,0.00016,28.61624]
[1778736007606,32.9,79450.99,0.1,-0.58376,0.00016,28.61572]
[1778736012641,32.9,79453.53,0.1,-0.58336,0.00016,28.62286]
[1778736017986,32.89,79452.77,0.1,-0.58349,0.00016,28.62055]
[1778736018167,32.89,79452.77,0.1,-0.58349,0.00016,28.62055]
[1778736018217,32.89,79460.17,0.1,-0.58229,0.00016,28.6416]
[1778736019692,32.89,79466.7,0.1,-0.58124,0.00016,28.65999]
[1778736020873,32.89,79466.7,0.1,-0.58124,0.00016,28.65999]
[1778736020892,32.89,79466.7,0.1,-0.58124,0.00016,28.65999]
[1778736020974,32.89,79469.97,0.1,-0.58071,0.00016,28.66911]
[1778736026032,32.9,79469.86,0.1,-0.58072,0.00016,28.66887]
[1778736031778,32.9,79473.2,0.1,-0.58018,0.00016,28.67487]
[1778736036811,32.9,79473.49,0.1,-0.58013,0.00016,28.67576]
[1778736041846,32.9,79473.18,0.1,-0.58018,0.00016,28.67497]
[1778736046802,32.9,79473.2,0.1,-0.58017,0.00016,28.67508]
[1778736048900,32.9,79482.25,0.1,-0.5787,0.00016,28.69995]
[1778736049775,32.9,79482.25,0.1,-0.5787,0.00016,28.69995]
[1778736049907,32.9,79483.07,0.1,-0.57857,0.00016,28.70216]
[1778736055210,32.9,79484.7,0.1,-0.57831,0.00016,28.7065]
[1778736060984,32.9,79484.9,0.1,-0.57828,0.00016,28.70696]
[1778736066019,32.9,79484.99,0.1,-0.57827,0.00016,28.70711]
[1778736071054,32.9,79485.41,0.1,-0.57821,0.00016,28.70815]
[1778736076089,32.89,79484.91,0.1,-0.5783,0.00016,28.70669]
[1778736080884,32.89,79486.3,0.1,-0.57808,0.00016,28.71038]
[1778736080956,32.89,79486.3,0.1,-0.57808,0.00016,28.71038]
[1778736082411,32.89,79490.4,0.1,-0.57742,0.00016,28.7214]
[1778736082490,32.89,79490.4,0.1,-0.57742,0.00016,28.7214]
[1778736084146,32.89,79499.75,0.1,-0.57591,0.00016,28.74623]
[1778736085422,32.89,79500.8,0.1,-0.57573,0.00016,28.74903]
[1778736091194,32.89,79502.88,0.1,-0.5754,0.00016,28.75124]
[1778736096233,32.89,79503.31,0.1,-0.57533,0.00016,28.75243]
[1778736100102,32.89,79503.36,0.1,-0.57532,0.00016,28.75259]
[1778736100176,32.89,79503.36,0.1,-0.57532,0.00016,28.75259]
[1778736100261,32.89,79503.67,0.1,-0.57527,0.00016,28.75342]
[1778736102276,32.89,79515.86,0.1,-0.57329,0.00016,28.78504]
[1778736106304,32.89,79521.0,0.1,-0.57245,0.00016,28.79814]
[1778736111339,32.89,79525.32,0.1,-0.57176,0.00016,28.809]
[1778736116437,32.89,79529.62,0.1,-0.57106,0.00016,28.81971]
[1778736119395,32.87,79537.29,0.1,-0.56986,0.00016,28.83815]
[1778736122417,32.87,79545.6,0.1,-0.56852,0.00016,28.85836]
[1778736127451,32.87,79550.79,0.1,-0.56766,0.00016,28.87108]
[1778736129489,32.87,79550.8,0.1,-0.56765,0.00016,28.87111]
[1778736129652,32.87,79550.8,0.1,-0.56765,0.00016,28.87117]
[1778736130297,32.87,79550.8,0.1,-0.56765,0.00016,28.87117]
[1778736130637,32.88,79551.58,0.1,-0.56752,0.00016,28.87307]
[1778736131492,32.88,79551.58,0.1,-0.56752,0.00016,28.87307]
[1778736131532,32.88,79551.58,0.1,-0.56752,0.00016,28.87307]
[1778736131541,32.88,79562.08,0.1,-0.56581,0.00016,28.89801]
[1778736136233,32.89,79563.54,0.1,-0.56554,0.00016,28.90178]
[1778736136246,32.89,79563.54,0.1,-0.56554,0.00016,28.90178]
[1778736138531,32.89,79574.87,0.1,-0.5637,0.00016,28.92786]
[1778736139538,32.88,79564.29,0.1,-0.56543,0.00016,28.90333]
[1778736144573,32.87,79564.54,0.1,-0.56543,0.00016,28.90352]
[1778736148174,32.86,79564.0,0.1,-0.56553,0.00016,28.90202]
[1778736148211,32.86,79564.0,0.1,-0.56553,0.00016,28.90202]
[1778736151622,32.86,79553.56,0.1,-0.56724,0.00016,28.874]
[1778736156657,32.86,79553.84,0.1,-0.5672,0.00016,28.87467]
[1778736161694,32.86,79560.17,0.1,-0.56617,0.00016,28.88971]
[1778736163706,32.86,79562.37,0.1,-0.56581,0.00016,28.89487]
[1778736164920,32.86,79562.37,0.1,-0.56581,0.00016,28.89487]
[1778736165983,32.86,79574.84,0.1,-0.56377,0.00016,28.92377]
[1778736167736,32.86,79576.99,0.1,-0.56343,0.00016,28.92859]
[1778736172771,32.85,79578.27,0.1,-0.56324,0.00016,28.93132]
[1778736176317,32.85,79577.03,0.1,-0.56344,0.00016,28.92844]
[1778736176360,32.85,79567.06,0.1,-0.56508,0.00016,28.90543]
[1778736181833,32.84,79570.43,0.1,-0.56453,0.00016,28.9132]
[1778736182891,32.84,79570.43,0.1,-0.56453,0.00016,28.9132]
[1778736182973,32.84,79570.43,0.1,-0.56453,0.00016,28.9132]
[1778736183037,32.84,79570.43,0.1,-0.56453,0.00016,28.9132]
[1778736183074,32.84,79570.43,0.1,-0.56453,0.00016,28.9132]
[1778736183116,32.84,79572.62,0.1,-0.56417,0.00016,28.91824]
[1778736184855,32.84,79584.12,0.1,-0.5623,0.00016,28.94436]
[1778736186449,32.84,79585.05,0.1,-0.56214,0.00016,28.94649]
[1778736192163,32.85,79583.98,0.1,-0.56231,0.00016,28.94415]
[1778736192331,32.85,79583.98,0.1,-0.56231,0.00016,28.94415]
[1778736192341,32.85,79579.52,0.1,-0.56304,0.00016,28.93407]
[1778736194925,32.85,79584.69,0.1,-0.5622,0.00016,28.94572]
[1778736196254,32.85,79584.69,0.1,-0.5622,0.00016,28.94572]
[1778736196286,32.85,79584.69,0.1,-0.5622,0.00016,28.94572]
[1778736196472,32.85,79585.19,0.1,-0.56211,0.00016,28.94684]
[1778736201981,32.85,79585.22,0.1,-0.56211,0.00016,28.94692]
[1778736204393,32.85,79584.03,0.1,-0.5623,0.00016,28.94425]
[1778736207769,32.85,79580.98,0.1,-0.5628,0.00016,28.93737]
[1778736213057,32.84,79577.62,0.1,-0.56336,0.00016,28.92637]
[1778736218303,32.84,79574.01,0.1,-0.56396,0.00016,28.91808]
[1778736218387,32.84,79566.81,0.1,-0.56513,0.00016,28.90143]
[1778736224130,32.84,79566.16,0.1,-0.56524,0.00016,28.89991]
[1778736230173,32.84,79566.62,0.1,-0.56516,0.00016,28.90097]
[1778736232186,32.84,79574.82,0.1,-0.56383,0.00016,28.91991]
[1778736234200,32.84,79575.68,0.1,-0.56369,0.00016,28.92186]
[1778736239236,32.84,79575.68,0.1,-0.56369,0.00016,28.92181]
[1778736243693,32.84,79577.99,0.1,-0.56332,0.00016,28.92705]
[1778736244273,32.84,79578.54,0.1,-0.56323,0.00016,28.92828]
[1778736246473,32.84,79579.78,0.1,-0.56303,0.00016,28.93109]
[1778736252327,32.84,79581.07,0.1,-0.56282,0.00016,28.93397]
[1778736257361,32.84,79582.83,0.1,-0.56253,0.00016,28.93792]
[1778736262397,32.83,79582.67,0.1,-0.56256,0.00016,28.93754]
[1778736268439,32.83,79582.6,0.1,-0.56257,0.00016,28.93736]
[1778736274481,32.83,79582.66,0.1,-0.56258,0.00016,28.93414]
[1778736279516,32.83,79584.24,0.1,-0.56232,0.00016,28.93767]
[1778736284551,32.83,79582.15,0.1,-0.56266,0.00016,28.93293]
[1778736290593,32.83,79582.66,0.1,-0.56258,0.00016,28.93405]
[1778736296905,32.83,79582.2,0.1,-0.56266,0.00016,28.93298]
[1778736303684,32.83,79582.11,0.1,-0.56268,0.00016,28.93273]
[1778736308719,32.82,79583.39,0.1,-0.56247,0.00016,28.93559]
[1778736314762,32.82,79583.51,0.1,-0.56246,0.00016,28.93583]
[1778736319176,32.82,79583.25,0.1,-0.5625,0.00016,28.93523]
[1778736319246,32.82,79568.97,0.1,-0.56483,0.00016,28.90257]
[1778736322818,32.82,79576.59,0.1,-0.56359,0.00016,28.9201]
[1778736328041,32.82,79576.58,0.1,-0.56359,0.00016,28.92005]
[1778736328085,32.82,79576.58,0.1,-0.56359,0.00016,28.92004]
[1778736330957,32.82,79577.95,0.1,-0.56337,0.00016,28.92315]
[1778736331014,32.82,79583.78,0.1,-0.56243,0.00016,28.93301]
[1778736337193,32.82,79574.73,0.1,-0.56391,0.00016,28.91243]
[1778736339938,32.82,79578.21,0.1,-0.56334,0.00016,28.92037]
[1778736344974,32.82,79578.2,0.1,-0.56335,0.00016,28.9203]
[1778736350011,32.82,79576.78,0.1,-0.56358,0.00016,28.91702]
[1778736355043,32.81,79574.76,0.1,-0.56392,0.00016,28.91235]
[1778736361086,32.81,79573.72,0.1,-0.56409,0.00016,28.90992]
[1778736365114,32.81,79579.52,0.1,-0.56314,0.00016,28.92316]
[1778736370149,32.81,79579.73,0.1,-0.56311,0.00016,28.92361]
[1778736377474,32.81,79580.05,0.1,-0.56306,0.00016,28.9243]
[1778736383241,32.81,79579.86,0.1,-0.5631,0.00016,28.92384]
[1778736388275,32.81,79581.14,0.1,-0.56289,0.00016,28.92672]
[1778736393311,32.81,79581.65,0.1,-0.56281,0.00016,28.92453]
[1778736398346,32.81,79578.02,0.1,-0.56341,0.00016,28.91627]
[1778736399353,32.81,79570.64,0.1,-0.56462,0.00016,28.89931]
[1778736401367,32.81,79569.82,0.1,-0.56475,0.00016,28.8974]
[1778736407684,32.8,79568.22,0.1,-0.56501,0.00016,28.89367]
[1778736413451,32.8,79566.88,0.1,-0.56523,0.00016,28.89054]
[1778736418487,32.8,79569.88,0.1,-0.56474,0.00016,28.89752]
[1778736423522,32.8,79572.9,0.1,-0.56425,0.00016,28.90447]
[1778736428557,32.8,79568.19,0.1,-0.56503,0.00016,28.89353]
[1778736432494,32.8,79567.53,0.1,-0.56513,0.00016,28.89199]
[1778736432584,32.8,79567.46,0.1,-0.56515,0.00016,28.89182]
[1778736437893,32.8,79567.58,0.1,-0.56513,0.00016,28.89209]
[1778736443663,32.8,79566.49,0.1,-0.5653,0.00016,28.88955]
[1778736444688,32.8,79566.49,0.1,-0.5653,0.00016,28.88955]
[1778736444921,32.8,79566.49,0.1,-0.5653,0.00016,28.88955]
[1778736444749,32.8,79553.93,0.1,-0.56736,0.00016,28.85984]
[1778736445510,32.8,79553.93,0.1,-0.56736,0.00016,28.85984]
[1778736445690,32.8,79554.37,0.1,-0.56728,0.00016,28.86089]
[1778736446102,32.8,79554.37,0.1,-0.56728,0.00016,28.86089]
[1778736446531,32.8,79554.37,0.1,-0.56728,0.00016,28.86089]
[1778736446780,32.8,79554.37,0.1,-0.56728,0.00016,28.86089]
[1778736446801,32.8,79523.48,0.1,-0.57233,0.00016,28.78463]
[1778736447866,32.8,79523.48,0.1,-0.57233,0.00016,28.78463]
[1778736450961,32.8,79521.64,0.1,-0.57263,0.00016,28.77994]
[1778736451034,32.8,79521.64,0.1,-0.57263,0.00016,28.77994]
[1778736451732,32.8,79523.14,0.1,-0.57239,0.00016,28.78041]
[1778736454754,32.8,79517.58,0.1,-0.5733,0.00016,28.76619]
[1778736457776,32.8,79522.54,0.1,-0.57249,0.00016,28.77888]
[1778736459861,32.8,79530.73,0.1,-0.57115,0.00016,28.7996]
[1778736461803,32.8,79532.64,0.1,-0.57084,0.00016,28.80441]
[1778736464825,32.8,79527.13,0.1,-0.57174,0.00016,28.7906]
[1778736467846,32.81,79521.6,0.1,-0.57263,0.00016,28.77662]
[1778736473887,32.81,79524.26,0.1,-0.57219,0.00016,28.78351]
[1778736478922,32.81,79525.17,0.1,-0.57204,0.00016,28.78591]
[1778736483957,32.81,79530.33,0.1,-0.57119,0.00016,28.79899]
[1778736488994,32.82,79527.8,0.1,-0.5716,0.00016,28.7927]
[1778736494029,32.82,79528.32,0.1,-0.57151,0.00016,28.79408]
[1778736498320,32.82,79545.03,0.1,-0.56878,0.00016,28.83554]
[1778736499192,32.82,79545.03,0.1,-0.56878,0.00016,28.83554]
[1778736499558,32.82,79545.03,0.1,-0.56878,0.00016,28.83554]
[1778736499648,32.82,79545.03,0.1,-0.56878,0.00016,28.83554]
[1778736499799,32.82,79545.03,0.1,-0.56878,0.00016,28.83554]
[1778736499877,32.82,79545.91,0.1,-0.56863,0.00016,28.8377]
[1778736501236,32.82,79546.45,0.1,-0.56854,0.00016,28.83903]
[1778736501656,32.82,79575.51,0.1,-0.56379,0.00016,28.90763]
[1778736502186,32.82,79575.51,0.1,-0.56379,0.00016,28.90763]
[1778736502190,32.82,79576.12,0.1,-0.56369,0.00016,28.90901]
[1778736508394,32.82,79573.86,0.1,-0.56406,0.00016,28.90383]
[1778736509481,32.82,79573.86,0.1,-0.56406,0.00016,28.90383]
[1778736511147,32.82,79567.03,0.1,-0.56519,0.00016,28.88469]
[1778736513161,32.82,79563.17,0.1,-0.56582,0.00016,28.87563]
[1778736518465,32.82,79562.7,0.1,-0.5659,0.00016,28.87449]
[1778736524238,32.82,79560.96,0.1,-0.56619,0.00016,28.87034]
[1778736526252,32.82,79566.13,0.1,-0.56535,0.00016,28.88247]
[1778736528447,32.82,79568.22,0.1,-0.565,0.00016,28.88734]
[1778736528452,32.82,79562.63,0.1,-0.56592,0.00016,28.87426]
[1778736530702,32.82,79562.63,0.1,-0.56592,0.00016,28.87426]
[1778736530751,32.82,79562.29,0.1,-0.56597,0.00016,28.87345]
[1778736536322,32.82,79561.07,0.1,-0.56618,0.00016,28.87055]
[1778736541357,32.82,79563.15,0.1,-0.56584,0.00016,28.87543]
[1778736546393,32.81,79561.3,0.1,-0.56614,0.00016,28.87106]
[1778736551427,32.81,79559.69,0.1,-0.5664,0.00016,28.86724]
[1778736553441,32.81,79565.12,0.1,-0.56552,0.00016,28.88002]
[1778736555418,32.81,79564.93,0.1,-0.56555,0.00016,28.87958]
[1778736555518,32.81,79565.08,0.1,-0.56552,0.00016,28.87993]
[1778736556639,32.81,79565.08,0.1,-0.56552,0.00016,28.87993]
[1778736556838,32.81,79565.08,0.1,-0.56552,0.00016,28.87993]
[1778736556909,32.81,79579.96,0.1,-0.56309,0.00016,28.91425]
[1778736558083,32.81,79579.96,0.1,-0.56309,0.00016,28.91425]
[1778736558123,32.81,79579.96,0.1,-0.56309,0.00016,28.91425]
[1778736558746,32.82,79586.18,0.1,-0.56207,0.00016,28.92835]
[1778736559483,32.82,79586.18,0.1,-0.56207,0.00016,28.92836]
[1778736565525,32.82,79585.37,0.1,-0.56218,0.00016,28.9267]
[1778736570560,32.82,79587.05,0.1,-0.56191,0.00016,28.93046]
[1778736575594,32.82,79580.87,0.1,-0.56293,0.00016,28.91323]
[1778736580753,32.82,79577.06,0.1,-0.56356,0.00016,28.90453]
[1778736586674,32.82,79573.48,0.1,-0.56415,0.00016,28.89624]
[1778736593722,32.82,79572.4,0.1,-0.56433,0.00016,28.89367]
[1778736599029,32.81,79570.64,0.1,-0.56462,0.00016,28.88954]
[1778736604799,32.81,79574.72,0.1,-0.56396,0.00016,28.8989]
[1778736609835,32.81,79578.42,0.1,-0.56336,0.00016,28.90734]
[1778736614869,32.81,79578.39,0.1,-0.56336,0.00016,28.9073]
[1778736619905,32.82,79580.94,0.1,-0.56294,0.00016,28.91317]
[1778736625947,32.82,79581.93,0.1,-0.56277,0.00016,28.9155]
[1778736629199,32.82,79584.64,0.1,-0.56232,0.00016,28.92164]
[1778736629444,32.82,79584.64,0.1,-0.56232,0.00016,28.92164]
[1778736629765,32.82,79584.64,0.1,-0.56232,0.00016,28.92164]
[1778736630087,32.82,79586.97,0.1,-0.56194,0.00016,28.92688]
[1778736631001,32.82,79599.76,0.1,-0.55985,0.00016,28.95176]
[1778736631250,32.82,79599.76,0.1,-0.55985,0.00016,28.95176]
[1778736631284,32.82,79599.76,0.1,-0.55985,0.00016,28.95176]
[1778736632012,32.82,79605.98,0.1,-0.55883,0.00016,28.96521]
[1778736637045,32.84,79608.06,0.1,-0.55845,0.00016,28.97011]
[1778736642082,32.88,79606.54,0.1,-0.55862,0.00016,28.96768]
[1778736647116,32.9,79602.45,0.1,-0.55924,0.00016,28.9595]
[1778736652819,32.9,79601.32,0.1,-0.55942,0.00016,28.95705]
[1778736658193,32.89,79605.62,0.1,-0.55874,0.00016,28.96604]
[1778736663229,32.89,79611.47,0.1,-0.55778,0.00016,28.97846]
[1778736668823,32.92,79613.08,0.1,-0.55746,0.00016,28.98255]
[1778736670577,32.94,79612.74,0.1,-0.55748,0.00016,28.98215]
[1778736670624,32.94,79612.74,0.1,-0.55748,0.00016,28.98215]
[1778736676320,32.98,79611.15,0.1,-0.55765,0.00016,28.97978]
[1778736681356,32.98,79606.34,0.1,-0.55843,0.00016,28.96965]
[1778736686390,33.0,79607.39,0.1,-0.55821,0.00016,28.97239]
[1778736691425,33.02,79607.58,0.1,-0.55815,0.00016,28.96989]
[1778736696460,33.03,79610.27,0.1,-0.55769,0.00016,28.97578]
[1778736701495,33.04,79606.85,0.1,-0.55824,0.00016,28.96865]
[1778736706532,33.04,79606.89,0.1,-0.55823,0.00016,28.96875]
[1778736710975,33.04,79604.33,0.1,-0.55865,0.00016,28.96334]
[1778736711234,33.04,79604.24,0.1,-0.55866,0.00016,28.96315]
[1778736716600,33.03,79601.3,0.1,-0.55915,0.00016,28.95678]
[1778736721637,33.03,79604.05,0.1,-0.55871,0.00016,28.96255]
[1778736724496,33.03,79604.77,0.1,-0.5586,0.00016,28.96406]
[1778736724806,33.03,79604.77,0.1,-0.5586,0.00016,28.96406]
[1778736727547,33.02,79600.76,0.1,-0.55926,0.00016,28.95542]
[1778736732718,33.02,79602.16,0.1,-0.55904,0.00016,28.95832]
[1778736733374,33.02,79602.16,0.1,-0.55904,0.00016,28.95832]
[1778736734732,33.02,79610.39,0.1,-0.5577,0.00016,28.97573]
[1778736738759,33.02,79612.04,0.1,-0.55744,0.00016,28.97911]
[1778736743794,33.01,79610.9,0.1,-0.55763,0.00016,28.97662]
[1778736746963,33.01,79610.6,0.1,-0.55769,0.00016,28.97595]
[1778736752858,33.0,79606.06,0.1,-0.55845,0.00016,28.96291]
[1778736755854,33.0,79606.42,0.1,-0.55839,0.00016,28.96364]
[1778736760919,33.0,79608.64,0.1,-0.55804,0.00016,28.96823]
[1778736765949,32.99,79610.58,0.1,-0.55773,0.00016,28.97222]
[1778736770984,32.99,79611.32,0.1,-0.55762,0.00016,28.97368]
[1778736774005,32.99,79617.19,0.1,-0.55666,0.00016,28.98589]
[1778736777540,33.0,79617.12,0.1,-0.55666,0.00016,28.98591]
[1778736777865,33.0,79617.12,0.1,-0.55666,0.00016,28.98591]
[1778736780295,33.0,79624.39,0.1,-0.55547,0.00016,29.00089]
[1778736781060,33.0,79624.39,0.1,-0.55547,0.00016,29.00089]
[1778736784075,33.0,79633.79,0.1,-0.55394,0.00016,29.0198]
[1778736788845,33.0,79635.33,0.1,-0.55369,0.00016,29.02284]
[1778736790301,33.0,79641.23,0.1,-0.55272,0.00016,29.03443]
[1778736791410,33.0,79641.23,0.1,-0.55272,0.00016,29.03443]
[1778736792254,33.0,79641.23,0.1,-0.55272,0.00016,29.03443]
[1778736792277,33.0,79703.5,0.1,-0.54255,0.00016,29.14663]
[1778736793175,33.0,79703.5,0.1,-0.54254,0.00016,29.14667]
[1778736793329,33.0,79703.5,0.1,-0.54254,0.00016,29.14667]
[1778736794071,33.0,79703.5,0.1,-0.54254,0.00016,29.14667]
[1778736794266,33.0,79703.5,0.1,-0.54254,0.00016,29.14667]
[1778736794280,33.0,79703.5,0.1,-0.54254,0.00016,29.14667]
[1778736794181,33.0,79705.7,0.1,-0.54218,0.00016,29.15029]
[1778736795133,33.0,79705.7,0.1,-0.54218,0.00016,29.15029]
[1778736795191,33.0,79705.7,0.1,-0.54218,0.00016,29.15029]
[1778736795232,33.0,79698.35,0.1,-0.54338,0.00016,29.13812]
[1778736800223,33.0,79705.27,0.1,-0.54225,0.00016,29.14964]
[1778736803090,33.01,79704.0,0.1,-0.54245,0.00016,29.14756]
[1778736803166,33.01,79704.0,0.1,-0.54245,0.00016,29.14756]
[1778736803244,33.01,79703.26,0.1,-0.54257,0.00016,29.14635]
[1778736807193,33.01,79704.54,0.1,-0.54236,0.00016,29.14848]
[1778736807264,33.01,79704.54,0.1,-0.54236,0.00016,29.14848]
[1778736812307,33.01,79712.19,0.1,-0.54111,0.00016,29.15765]
[1778736816335,33.01,79706.34,0.1,-0.54206,0.00016,29.14819]
[1778736819356,33.01,79698.66,0.1,-0.54332,0.00016,29.13548]
[1778736820673,33.01,79713.88,0.1,-0.54083,0.00016,29.16037]
[1778736826676,33.01,79714.01,0.1,-0.54081,0.00016,29.1606]
[1778736832447,33.02,79708.57,0.1,-0.54169,0.00016,29.15188]
[1778736837482,33.01,79706.39,0.1,-0.54205,0.00016,29.1483]
[1778736840816,33.01,79697.69,0.1,-0.54348,0.00016,29.13388]
[1778736844531,33.01,79705.37,0.1,-0.54222,0.00016,29.14661]
[1778736849403,33.02,79705.21,0.1,-0.54224,0.00016,29.14639]
[1778736850058,33.01,79690.82,0.1,-0.5446,0.00016,29.12226]
[1778736851018,33.01,79690.82,0.1,-0.5446,0.00016,29.12226]
[1778736851056,33.01,79690.82,0.1,-0.5446,0.00016,29.12226]
[1778736851097,33.01,79686.07,0.1,-0.54537,0.00016,29.11408]
[1778736856476,33.01,79687.97,0.1,-0.54506,0.00016,29.11736]
[1778736858634,33.01,79678.88,0.1,-0.54655,0.00016,29.10147]
[1778736863202,33.01,79677.55,0.1,-0.54677,0.00016,29.09909]
[1778736868210,33.02,79681.01,0.1,-0.5462,0.00016,29.10525]
[1778736868372,33.02,79687.64,0.1,-0.54512,0.00016,29.11681]
[1778736873322,33.02,79694.82,0.1,-0.54395,0.00016,29.12575]
[1778736874320,33.02,79711.44,0.1,-0.54123,0.00016,29.15319]
[1778736875380,33.02,79715.31,0.1,-0.5406,0.00016,29.15939]
[1778736876617,33.02,79715.04,0.1,-0.54064,0.00016,29.15897]
[1778736876718,33.02,79715.04,0.1,-0.54064,0.00016,29.15897]
[1778736881097,33.02,79704.82,0.1,-0.54231,0.00016,29.14243]
[1778736885833,33.01,79698.78,0.1,-0.5433,0.00016,29.13241]
[1778736888350,33.01,79698.73,0.1,-0.54331,0.00016,29.13232]
[1778736889857,33.01,79687.79,0.1,-0.5451,0.00016,29.11371]
[1778736891171,33.01,79679.24,0.1,-0.5465,0.00016,29.09876]
[1778736896906,33.01,79672.86,0.1,-0.54756,0.00016,29.08729]
[1778736901240,33.0,79667.46,0.1,-0.54844,0.00016,29.07745]
[1778736902548,33.0,79667.46,0.1,-0.54844,0.00016,29.07745]
[1778736904963,33.0,79678.48,0.1,-0.54664,0.00016,29.09728]
[1778736910669,33.0,79676.62,0.1,-0.54695,0.00016,29.0939]
[1778736910935,33.0,79676.62,0.1,-0.54695,0.00016,29.0939]
[1778736915033,33.0,79684.57,0.1,-0.54566,0.00016,29.10788]
[1778736920345,33.0,79683.5,0.1,-0.54583,0.00016,29.10602]
[1778736926117,33.0,79682.89,0.1,-0.54593,0.00016,29.10497]
[1778736932152,32.99,79681.16,0.1,-0.54623,0.00016,29.09851]
[1778736937188,32.99,79685.13,0.1,-0.54559,0.00016,29.10542]
[1778736940784,32.99,79688.46,0.1,-0.54504,0.00016,29.11119]
[1778736941393,32.99,79688.46,0.1,-0.54504,0.00016,29.11119]
[1778736941358,32.99,79726.01,0.1,-0.5389,0.00016,29.17252]
[1778736941572,32.99,79726.01,0.1,-0.5389,0.00016,29.17252]
[1778736941901,32.99,79726.01,0.1,-0.5389,0.00016,29.17252]
[1778736942392,32.99,79726.01,0.1,-0.5389,0.00016,29.17252]
[1778736942439,32.99,79749.69,0.1,-0.53502,0.00016,29.20763]
[1778736942521,32.99,79749.69,0.1,-0.53502,0.00016,29.20763]
[1778736942583,32.99,79749.69,0.1,-0.53502,0.00016,29.20763]
[1778736942758,32.99,79749.69,0.1,-0.53502,0.00016,29.20763]
[1778736943241,32.99,79749.69,0.1,-0.53502,0.00016,29.20762]
[1778736943731,32.99,79749.69,0.1,-0.53502,0.00016,29.20762]
[1778736943761,32.99,79749.69,0.1,-0.53502,0.00016,29.20762]
[1778736943871,32.99,79749.69,0.1,-0.53502,0.00016,29.20762]
[1778736944237,32.99,79750.26,0.1,-0.53492,0.00016,29.20843]
[1778736944764,32.99,79750.26,0.1,-0.53492,0.00016,29.20843]
[1778736944792,32.99,79750.26,0.1,-0.53492,0.00016,29.20843]
[1778736945245,32.98,79750.46,0.1,-0.53489,0.00016,29.20871]
[1778736946372,32.98,79750.46,0.1,-0.53489,0.00016,29.20871]
[1778736946403,32.98,79752.54,0.1,-0.53455,0.00016,29.21165]
[1778736946480,32.98,79752.54,0.1,-0.53455,0.00016,29.21165]
[1778736949274,32.99,79745.37,0.1,-0.53573,0.00016,29.20141]
[1778736954307,32.99,79741.16,0.1,-0.53641,0.00016,29.19531]
[1778736959342,32.99,79739.8,0.1,-0.53663,0.00016,29.19333]
[1778736964377,32.99,79739.97,0.1,-0.5366,0.00016,29.1936]
[1778736966391,32.99,79729.33,0.1,-0.53834,0.00016,29.17767]
[1778736971427,32.99,79727.88,0.1,-0.53858,0.00016,29.17546]
[1778736976461,33.0,79723.68,0.1,-0.53927,0.00016,29.169]
[1778736980489,33.0,79735.11,0.1,-0.53739,0.00016,29.18643]
[1778736985524,33.0,79734.36,0.1,-0.53751,0.00016,29.18532]
[1778736990559,33.0,79721.93,0.1,-0.53955,0.00016,29.16631]
[1778736995594,33.0,79719.39,0.1,-0.53997,0.00016,29.15902]
[1778736998954,33.0,79721.71,0.1,-0.53959,0.00016,29.16265]
[1778737002942,33.0,79716.53,0.1,-0.54044,0.00016,29.15449]
[1778737002975,33.0,79716.0,0.1,-0.54053,0.00016,29.15365]
[1778737008688,33.0,79716.56,0.1,-0.54043,0.00016,29.15454]
[1778737010700,33.0,79707.95,0.1,-0.54184,0.00016,29.1407]
[1778737012018,33.0,79711.32,0.1,-0.54129,0.00016,29.14616]
[1778737017749,33.0,79709.64,0.1,-0.54156,0.00016,29.14348]
[1778737022786,33.0,79711.34,0.1,-0.54128,0.00016,29.14625]
[1778737027820,33.0,79710.19,0.1,-0.54147,0.00016,29.14441]
[1778737032161,33.01,79704.33,0.1,-0.54242,0.00016,29.13487]
[1778737033862,33.0,79698.47,0.1,-0.54338,0.00016,29.12513]
[1778737038898,33.0,79698.68,0.1,-0.54335,0.00016,29.12546]
[1778737043936,33.0,79697.42,0.1,-0.54356,0.00016,29.12333]
[1778737049144,33.0,79698.45,0.1,-0.54339,0.00016,29.12505]
[1778737049218,33.0,79698.45,0.1,-0.54339,0.00016,29.12505]
[1778737049288,33.0,79696.78,0.1,-0.54366,0.00016,29.12224]
[1778737050986,33.0,79710.9,0.1,-0.54135,0.00016,29.14552]
[1778737052309,33.0,79715.97,0.1,-0.54053,0.00016,29.15035]
[1778737054006,33.0,79708.17,0.1,-0.54181,0.00016,29.13779]
[1778737056020,33.0,79703.66,0.1,-0.54255,0.00016,29.13038]
[1778737058034,33.0,79697.83,0.1,-0.5435,0.00016,29.12067]
[1778737058915,33.0,79697.83,0.1,-0.5435,0.00016,29.12067]
[1778737058940,33.0,79697.83,0.1,-0.5435,0.00016,29.12067]
[1778737059041,33.0,79695.23,0.1,-0.54393,0.00016,29.11629]
[1778737064076,33.0,79698.66,0.1,-0.54337,0.00016,29.12205]
[1778737069112,33.0,79703.71,0.1,-0.54254,0.00016,29.13042]
[1778737074149,32.99,79703.15,0.1,-0.54264,0.00016,29.12947]
[1778737079184,32.99,79703.75,0.1,-0.54254,0.00016,29.13043]
[1778737080191,32.99,79709.29,0.1,-0.54164,0.00016,29.1395]
[1778737085535,33.0,79709.18,0.1,-0.54165,0.00016,29.13935]
[1778737087240,33.0,79699.11,0.1,-0.5433,0.00016,29.12277]
[1778737088252,33.0,79699.65,0.1,-0.54321,0.00016,29.12367]
[1778737093283,32.99,79698.15,0.1,-0.54346,0.00016,29.12115]
[1778737098318,32.99,79699.18,0.1,-0.54329,0.00016,29.12286]
[1778737101339,32.99,79704.79,0.1,-0.54237,0.00016,29.13216]
[1778737103353,32.99,79710.7,0.1,-0.54141,0.00016,29.14178]
[1778737108388,32.99,79713.55,0.1,-0.54095,0.00016,29.14633]
[1778737113424,32.99,79712.71,0.1,-0.54109,0.00016,29.14163]
[1778737119466,32.98,79711.66,0.1,-0.54127,0.00016,29.13988]
[1778737124502,32.98,79708.71,0.1,-0.54176,0.00016,29.13505]
[1778737126446,32.98,79708.86,0.1,-0.54174,0.00016,29.13529]
[1778737126519,32.98,79708.74,0.1,-0.54176,0.00016,29.13508]
[1778737128392,32.98,79709.89,0.1,-0.54157,0.00016,29.13695]
[1778737128530,32.98,79713.59,0.1,-0.54097,0.00016,29.14293]
[1778737129845,32.98,79715.1,0.1,-0.54072,0.00016,29.14535]
[1778737130546,32.98,79719.98,0.1,-0.53992,0.00016,29.15308]
[1778737131551,32.98,79726.83,0.1,-0.53879,0.00016,29.16374]
[1778737133339,32.98,79728.48,0.1,-0.53852,0.00016,29.16627]
[1778737138600,32.98,79726.0,0.1,-0.53893,0.00016,29.16249]
[1778737143636,32.98,79727.44,0.1,-0.53869,0.00016,29.16471]
[1778737148672,32.98,79717.65,0.1,-0.54029,0.00016,29.14947]
[1778737150391,32.98,79714.99,0.1,-0.54073,0.00016,29.14525]
[1778737150565,32.98,79714.56,0.1,-0.54079,0.00016,29.14457]
[1778737155721,32.98,79718.73,0.1,-0.54011,0.00016,29.15119]
[1778737160755,32.98,79720.58,0.1,-0.53981,0.00016,29.1541]
[1778737165790,32.98,79719.95,0.1,-0.53991,0.00016,29.15311]
[1778737170826,32.98,79711.27,0.1,-0.54133,0.00016,29.13929]
[1778737171833,32.98,79702.38,0.1,-0.5428,0.00016,29.12142]
[1778737174854,32.98,79696.67,0.1,-0.54373,0.00016,29.11189]
[1778737179889,32.98,79697.04,0.1,-0.54367,0.00016,29.11249]
[1778737184924,32.98,79695.54,0.1,-0.54392,0.00016,29.10995]
[1778737188954,32.98,79686.92,0.1,-0.54533,0.00016,29.09518]
[1778737194170,32.98,79687.19,0.1,-0.54529,0.00016,29.09566]
[1778737200036,32.98,79689.48,0.1,-0.54491,0.00016,29.09964]
[1778737203668,32.98,79690.26,0.1,-0.54478,0.00016,29.10099]
[1778737203646,32.98,79713.68,0.1,-0.54094,0.00016,29.13986]
[1778737205072,32.98,79714.64,0.1,-0.54079,0.00016,29.1414]
[1778737209100,32.98,79707.32,0.1,-0.54199,0.00016,29.12954]
[1778737210558,32.98,79707.32,0.1,-0.54199,0.00016,29.12954]
[1778737216151,32.98,79699.76,0.1,-0.54323,0.00016,29.11704]
[1778737221896,32.98,79698.68,0.1,-0.5434,0.00016,29.11523]
[1778737226992,32.98,79696.29,0.1,-0.5438,0.00016,29.11122]
[1778737231257,32.98,79708.98,0.1,-0.54172,0.00016,29.12894]
[1778737232263,32.98,79712.18,0.1,-0.5412,0.00016,29.13412]
[1778737237298,32.98,79706.91,0.1,-0.54206,0.00016,29.12554]
[1778737243649,32.98,79704.64,0.1,-0.54244,0.00016,29.1218]
[1778737247315,32.98,79707.05,0.1,-0.54204,0.00016,29.12575]
[1778737247402,32.98,79707.05,0.1,-0.54204,0.00016,29.12575]
[1778737247478,32.98,79707.05,0.1,-0.54204,0.00016,29.12575]
[1778737247571,32.98,79707.05,0.1,-0.54204,0.00016,29.12575]
[1778737247612,32.98,79710.81,0.1,-0.54143,0.00016,29.13186]
[1778737250436,32.98,79713.26,0.1,-0.54103,0.00016,29.13581]
[1778737250524,32.98,79714.67,0.1,-0.54079,0.00016,29.13808]
[1778737260462,32.98,79709.83,0.1,-0.54158,0.00016,29.13031]
[1778737261473,32.98,79709.83,0.1,-0.54158,0.00016,29.13031]
[1778737261556,32.98,79709.83,0.1,-0.54158,0.00016,29.13031]
[1778737265497,32.98,79699.26,0.1,-0.54332,0.00016,29.11287]
[1778737268398,32.98,79698.73,0.1,-0.54341,0.00016,29.11198]
[1778737273554,32.98,79696.28,0.1,-0.54381,0.00016,29.10786]
[1778737278589,32.98,79696.72,0.1,-0.54373,0.00016,29.10861]
[1778737284631,32.98,79697.35,0.1,-0.54363,0.00016,29.10968]
[1778737289666,32.98,79696.56,0.1,-0.54376,0.00016,29.10837]
[1778737291680,32.98,79706.55,0.1,-0.54213,0.00016,29.12166]
[1778737297724,32.98,79707.61,0.1,-0.54195,0.00016,29.12339]
[1778737302757,32.98,79707.75,0.1,-0.54193,0.00016,29.12361]
[1778737305382,32.98,79707.08,0.1,-0.54204,0.00016,29.12251]
[1778737310813,32.98,79708.91,0.1,-0.54175,0.00016,29.12547]
[1778737315849,32.98,79708.03,0.1,-0.54189,0.00016,29.12401]
[1778737317877,32.98,79708.03,0.1,-0.54189,0.00016,29.12401]
[1778737321632,32.98,79701.43,0.1,-0.54298,0.00016,29.11312]
[1778737326925,32.98,79698.65,0.1,-0.54343,0.00016,29.10847]
[1778737332767,32.97,79701.34,0.1,-0.54299,0.00016,29.11295]
[1778737337842,32.97,79700.69,0.1,-0.5431,0.00016,29.11186]
[1778737338649,32.97,79701.57,0.1,-0.54296,0.00016,29.11332]
[1778737339265,32.97,79703.98,0.1,-0.54256,0.00016,29.11731]
[1778737344366,32.97,79706.09,0.1,-0.54222,0.00016,29.12076]
[1778737347504,32.97,79705.92,0.1,-0.54225,0.00016,29.12047]
[1778737352813,32.97,79701.27,0.1,-0.54302,0.00016,29.10945]
[1778737352894,32.97,79692.55,0.1,-0.54445,0.00016,29.09474]
[1778737354441,32.97,79685.93,0.1,-0.54554,0.00016,29.08331]
[1778737361165,32.96,79683.49,0.1,-0.54595,0.00016,29.07895]
[1778737366200,32.96,79682.14,0.1,-0.54618,0.00016,29.07651]
[1778737373249,32.95,79682.64,0.1,-0.54611,0.00016,29.07729]
[1778737379291,32.95,79687.53,0.1,-0.5453,0.00016,29.08584]
[1778737384653,32.95,79690.87,0.1,-0.54475,0.00016,29.09164]
[1778737391376,32.96,79691.59,0.1,-0.54463,0.00016,29.09291]
[1778737396412,32.96,79692.31,0.1,-0.54451,0.00016,29.09418]
[1778737401445,32.95,79691.83,0.1,-0.54459,0.00016,29.0933]
[1778737403999,32.95,79687.55,0.1,-0.5453,0.00016,29.0859]
[1778737404794,32.95,79680.9,0.1,-0.54639,0.00016,29.07423]
[1778737405652,32.95,79680.9,0.1,-0.54639,0.00016,29.07423]
[1778737412525,32.95,79682.26,0.1,-0.54618,0.00016,29.07325]
[1778737413532,32.95,79689.14,0.1,-0.54505,0.00016,29.08525]
[1778737418566,32.95,79686.68,0.1,-0.54545,0.00016,29.08103]
[1778737423601,32.94,79683.74,0.1,-0.54595,0.00016,29.07577]
[1778737428637,32.93,79682.21,0.1,-0.54622,0.00016,29.07294]
[1778737433670,32.92,79681.64,0.1,-0.54633,0.00016,29.07181]
[1778737438706,32.91,79678.4,0.1,-0.54687,0.00016,29.06593]
[1778737443741,32.91,79678.54,0.1,-0.54687,0.00016,29.06604]
[1778737444748,32.9,79688.16,0.1,-0.54529,0.00016,29.08294]
[1778737449785,32.9,79687.43,0.1,-0.54541,0.00016,29.08162]
[1778737454818,32.9,79689.19,0.1,-0.54513,0.00016,29.08462]
[1778737459951,32.9,79693.38,0.1,-0.54444,0.00016,29.09184]
[1778737460864,32.9,79695.93,0.1,-0.54402,0.00016,29.09619]
[1778737460893,32.9,79695.93,0.1,-0.54402,0.00016,29.09619]
[1778737464888,32.9,79689.56,0.1,-0.54507,0.00016,29.08526]
[1778737469924,32.89,79688.04,0.1,-0.54533,0.00016,29.08258]
[1778737473951,32.89,79694.1,0.1,-0.54434,0.00016,29.0897]
[1778737478986,32.9,79695.83,0.1,-0.54405,0.00016,29.09268]
[1778737484023,32.89,79691.83,0.1,-0.54471,0.00016,29.08583]
[1778737489056,32.89,79690.58,0.1,-0.54492,0.00016,29.08364]
[1778737494092,32.89,79689.1,0.1,-0.54517,0.00016,29.08104]
[1778737499127,32.89,79693.37,0.1,-0.54447,0.00016,29.08836]
[1778737503879,32.89,79696.99,0.1,-0.54387,0.00016,29.09454]
[1778737503980,32.89,79704.9,0.1,-0.54257,0.00016,29.10779]
[1778737505498,32.89,79710.7,0.1,-0.54162,0.00016,29.11731]
[1778737506873,32.89,79710.7,0.1,-0.54162,0.00016,29.11731]
[1778737507246,32.89,79711.62,0.1,-0.54147,0.00016,29.11881]
[1778737507260,32.89,79711.62,0.1,-0.54147,0.00016,29.11881]
[1778737507354,32.89,79711.62,0.1,-0.54147,0.00016,29.11881]
[1778737507398,32.89,79711.62,0.1,-0.54147,0.00016,29.11881]
[1778737507678,32.89,79711.62,0.1,-0.54147,0.00016,29.11881]
[1778737507945,32.89,79711.62,0.1,-0.54147,0.00016,29.11881]
[1778737507991,32.89,79722.42,0.1,-0.53969,0.00016,29.13603]
[1778737509588,32.89,79722.42,0.1,-0.53969,0.00016,29.13603]
[1778737509678,32.89,79733.18,0.1,-0.53792,0.00016,29.15262]
[1778737511766,32.89,79728.03,0.1,-0.53877,0.00016,29.14476]
[1778737511866,32.89,79728.03,0.1,-0.53877,0.00016,29.14476]
[1778737511969,32.89,79727.37,0.1,-0.53887,0.00016,29.14374]
[1778737512566,32.89,79727.37,0.1,-0.53887,0.00016,29.14374]
[1778737512739,32.89,79727.37,0.1,-0.53887,0.00016,29.14374]
[1778737512897,32.89,79727.37,0.1,-0.53887,0.00016,29.14374]
[1778737512934,32.89,79727.37,0.1,-0.53887,0.00016,29.14374]
[1778737512979,32.89,79752.04,0.1,-0.53482,0.00016,29.18031]
[1778737513151,32.89,79752.04,0.1,-0.53482,0.00016,29.18031]
[1778737513348,32.89,79752.04,0.1,-0.53482,0.00016,29.18031]
[1778737513435,32.89,79752.04,0.1,-0.53482,0.00016,29.18031]
[1778737513529,32.89,79752.04,0.1,-0.53482,0.00016,29.18031]
[1778737513784,32.89,79752.04,0.1,-0.53482,0.00016,29.18031]
[1778737513867,32.89,79766.52,0.1,-0.53243,0.00016,29.20038]
[1778737514845,32.89,79766.52,0.1,-0.53243,0.00016,29.20038]
[1778737514872,32.89,79771.48,0.1,-0.53162,0.00016,29.20702]
[1778737517021,32.89,79771.75,0.1,-0.53157,0.00016,29.20737]
[1778737517050,32.89,79771.75,0.1,-0.53157,0.00016,29.20737]
[1778737517254,32.89,79771.31,0.1,-0.53165,0.00016,29.20679]
[1778737519182,32.89,79769.95,0.1,-0.53187,0.00016,29.20497]
[1778737519291,32.89,79769.95,0.1,-0.53187,0.00016,29.20497]
[1778737519606,32.89,79768.19,0.1,-0.53216,0.00016,29.20261]
[1778737520742,32.89,79759.63,0.1,-0.53357,0.00016,29.19093]
[1778737522732,32.89,79759.63,0.1,-0.53357,0.00016,29.19093]
[1778737522771,32.88,79749.64,0.1,-0.53522,0.00016,29.17685]
[1778737526494,32.88,79744.69,0.1,-0.53603,0.00016,29.16968]
[1778737531534,32.88,79742.93,0.1,-0.53632,0.00016,29.1671]
[1778737534279,32.88,79746.35,0.1,-0.53577,0.00016,29.16879]
[1778737534309,32.88,79746.35,0.1,-0.53577,0.00016,29.16879]
[1778737537127,32.88,79753.25,0.1,-0.53463,0.00016,29.17868]
[1778737538401,32.88,79764.41,0.1,-0.53279,0.00016,29.19417]
[1778737540980,32.88,79768.37,0.1,-0.53214,0.00016,29.19952]
[1778737541065,32.88,79768.37,0.1,-0.53214,0.00016,29.19952]
[1778737542365,32.88,79769.32,0.1,-0.53199,0.00016,29.20078]
[1778737542773,32.88,79769.32,0.1,-0.53199,0.00016,29.20078]
[1778737542968,32.88,79769.32,0.1,-0.53199,0.00016,29.20078]
[1778737543063,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543119,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543122,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543214,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543341,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543362,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543397,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543499,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543658,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543707,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543772,32.88,79781.74,0.1,-0.52994,0.00016,29.21701]
[1778737543787,32.88,79803.41,0.1,-0.52637,0.00016,29.24347]
[1778737544181,32.88,79803.41,0.1,-0.52637,0.00016,29.24347]
[1778737544644,32.88,79803.41,0.1,-0.52637,0.00016,29.24347]
[1778737544694,32.88,79801.93,0.1,-0.52661,0.00016,29.24174]
[1778737550371,32.89,79800.0,0.1,-0.52693,0.00016,29.23949]
[1778737550520,32.89,79793.66,0.1,-0.52797,0.00016,29.23188]
[1778737552291,32.89,79793.66,0.1,-0.52797,0.00016,29.23188]
[1778737552388,32.89,79793.66,0.1,-0.52797,0.00016,29.23188]
[1778737552500,32.89,79793.21,0.1,-0.52804,0.00016,29.23133]
[1778737557536,32.89,79789.4,0.1,-0.52867,0.00016,29.22666]
[1778737562571,32.89,79798.83,0.1,-0.52712,0.00016,29.2381]
[1778737565930,32.89,79787.91,0.1,-0.52892,0.00016,29.22481]
[1778737567694,32.89,79787.67,0.1,-0.52896,0.00016,29.22451]
[1778737567909,32.89,79781.03,0.1,-0.53005,0.00016,29.21613]
[1778737569620,32.89,79775.23,0.1,-0.53101,0.00016,29.20864]
[1778737572643,32.89,79765.99,0.1,-0.53253,0.00016,29.19634]
[1778737574657,32.89,79760.16,0.1,-0.53349,0.00016,29.18835]
[1778737576527,32.88,79758.87,0.1,-0.5337,0.00016,29.18656]
[1778737576670,32.88,79758.87,0.1,-0.5337,0.00016,29.18656]
[1778737579692,32.88,79751.87,0.1,-0.53486,0.00016,29.17671]
[1778737584726,32.88,79752.44,0.1,-0.53477,0.00016,29.1775]
[1778737589762,32.88,79753.88,0.1,-0.53453,0.00016,29.17953]
[1778737594797,32.88,79755.15,0.1,-0.53433,0.00016,29.178]
[1778737599831,32.88,79756.29,0.1,-0.53414,0.00016,29.17959]
[1778737604866,32.88,79766.68,0.1,-0.53243,0.00016,29.1939]
[1778737609902,32.88,79771.85,0.1,-0.53157,0.00016,29.20084]
[1778737612922,32.88,79778.51,0.1,-0.53047,0.00016,29.20957]
[1778737617957,32.89,79779.94,0.1,-0.53024,0.00016,29.21142]
[1778737619135,32.89,79785.56,0.1,-0.52931,0.00016,29.21856]
[1778737623999,32.89,79791.22,0.1,-0.52838,0.00016,29.2256]
[1778737629034,32.89,79796.81,0.1,-0.52746,0.00016,29.23238]
[1778737634069,32.89,79796.9,0.1,-0.52744,0.00016,29.23249]
[1778737639104,32.89,79794.49,0.1,-0.52783,0.00016,29.22962]
[1778737644138,32.9,79792.93,0.1,-0.52808,0.00016,29.22775]
[1778737649173,32.9,79791.32,0.1,-0.52834,0.00016,29.22581]
[1778737651188,32.9,79782.53,0.1,-0.52979,0.00016,29.21155]
[1778737656572,32.9,79785.87,0.1,-0.52924,0.00016,29.21575]
[1778737662822,32.9,79781.27,0.1,-0.53,0.00016,29.20993]
[1778737668307,32.9,79777.9,0.1,-0.53056,0.00016,29.20559]
[1778737673342,32.9,79777.88,0.1,-0.53056,0.00016,29.20557]
[1778737675039,32.9,79777.88,0.1,-0.53056,0.00016,29.20557]
[1778737675056,32.9,79777.88,0.1,-0.53056,0.00016,29.20557]
[1778737675170,32.9,79778.17,0.1,-0.53051,0.00016,29.20594]
[1778737676788,32.9,79797.34,0.1,-0.52736,0.00016,29.22979]
[1778737677976,32.9,79797.34,0.1,-0.52736,0.00016,29.22979]
[1778737683883,32.9,79793.02,0.1,-0.52806,0.00016,29.2246]
[1778737689454,32.91,79799.41,0.1,-0.52701,0.00016,29.23229]
[1778737694490,32.91,79800.16,0.1,-0.52688,0.00016,29.23319]
[1778737699524,32.91,79800.21,0.1,-0.52687,0.00016,29.23325]
[1778737705567,32.91,79800.46,0.1,-0.52683,0.00016,29.23356]
[1778737710603,32.91,79801.25,0.1,-0.5267,0.00016,29.23449]
[1778737715637,32.91,79800.55,0.1,-0.52682,0.00016,29.23037]
[1778737719669,32.91,79793.53,0.1,-0.52797,0.00016,29.22197]
[1778737725710,32.92,79792.87,0.1,-0.52808,0.00016,29.22118]
[1778737730745,32.92,79793.91,0.1,-0.5279,0.00016,29.22246]
[1778737735788,32.92,79793.98,0.1,-0.52789,0.00016,29.22256]
[1778737741822,32.92,79795.76,0.1,-0.52759,0.00016,29.22472]
[1778737747206,32.93,79795.83,0.1,-0.52758,0.00016,29.22482]
[1778737753907,32.93,79795.7,0.1,-0.5276,0.00016,29.22468]
[1778737757278,32.93,79801.21,0.1,-0.52669,0.00016,29.23124]
[1778737760352,32.93,79802.04,0.1,-0.52655,0.00016,29.23222]
[1778737760531,32.93,79802.04,0.1,-0.52655,0.00016,29.23222]
[1778737760964,32.93,79805.08,0.1,-0.52605,0.00016,29.23576]
[1778737761971,32.93,79814.27,0.1,-0.52454,0.00016,29.24618]
[1778737763035,32.93,79814.27,0.1,-0.52454,0.00016,29.24618]
[1778737763066,32.93,79814.27,0.1,-0.52454,0.00016,29.24618]
[1778737763315,32.93,79814.27,0.1,-0.52454,0.00016,29.24618]
[1778737763119,32.93,79816.92,0.1,-0.5241,0.00016,29.24911]
[1778737763997,32.93,79823.17,0.1,-0.52307,0.00016,29.25587]
[1778737767007,32.93,79825.9,0.1,-0.52262,0.00016,29.25876]
[1778737771269,32.93,79818.98,0.1,-0.52377,0.00016,29.24805]
[1778737772633,32.93,79818.99,0.1,-0.52377,0.00016,29.24806]
[1778737773051,32.93,79814.14,0.1,-0.52456,0.00016,29.24273]
[1778737776153,32.93,79807.11,0.1,-0.52572,0.00016,29.23479]
[1778737776720,32.93,79807.11,0.1,-0.52572,0.00016,29.23479]
[1778737777076,32.93,79807.51,0.1,-0.52566,0.00016,29.23524]
[1778737782113,32.93,79803.92,0.1,-0.52625,0.00016,29.23112]
[1778737787147,32.93,79803.84,0.1,-0.52626,0.00016,29.23104]
[1778737792182,32.94,79803.65,0.1,-0.52628,0.00016,29.23083]
[1778737797219,32.94,79803.44,0.1,-0.52632,0.00016,29.23059]
[1778737802253,32.94,79804.32,0.1,-0.52617,0.00016,29.23161]
[1778737807346,32.94,79809.28,0.1,-0.52536,0.00016,29.23731]
[1778737807289,32.94,79815.46,0.1,-0.52434,0.00016,29.24423]
[1778737816302,32.94,79819.77,0.1,-0.52363,0.00016,29.24894]
[1778737820381,32.94,79812.87,0.1,-0.52476,0.00016,29.24138]
[1778737825419,32.95,79812.69,0.1,-0.52479,0.00016,29.2412]
[1778737830453,32.95,79813.57,0.1,-0.52464,0.00016,29.24219]
[1778737835486,32.95,79818.19,0.1,-0.52388,0.00016,29.24398]
[1778737840521,32.95,79816.11,0.1,-0.52422,0.00016,29.24171]
[1778737845556,32.95,79815.82,0.1,-0.52427,0.00016,29.2414]
[1778737850591,32.96,79815.17,0.1,-0.52437,0.00016,29.24069]
[1778737855627,32.96,79816.57,0.1,-0.52414,0.00016,29.24226]
[1778737861134,32.96,79817.43,0.1,-0.52399,0.00016,29.24322]
[1778737861995,32.97,79818.5,0.1,-0.52381,0.00016,29.24439]
[1778737862213,32.97,79830.04,0.1,-0.52191,0.00016,29.25661]
[1778737863244,32.97,79832.65,0.1,-0.52148,0.00016,29.25929]
[1778737868016,32.96,79841.34,0.1,-0.52006,0.00016,29.26793]
[1778737870336,32.96,79841.34,0.1,-0.52006,0.00016,29.26793]
[1778737870388,32.96,79841.34,0.1,-0.52006,0.00016,29.26793]
[1778737872419,32.96,79848.76,0.1,-0.51884,0.00016,29.27502]
[1778737874692,32.96,79849.64,0.1,-0.51869,0.00016,29.27585]
[1778737879647,32.97,79851.52,0.1,-0.51838,0.00016,29.27761]
[1778737882920,32.97,79854.76,0.1,-0.51785,0.00016,29.28058]
[1778737886540,32.97,79858.75,0.1,-0.51719,0.00016,29.28416]
[1778737887368,32.97,79858.75,0.1,-0.51719,0.00016,29.28416]
[1778737888356,32.97,79878.04,0.1,-0.51401,0.00016,29.30036]
[1778737889159,32.97,79878.04,0.1,-0.51401,0.00016,29.30036]
[1778737889326,32.97,79879.94,0.1,-0.5137,0.00016,29.30186]
[1778737890604,32.97,79883.79,0.1,-0.51306,0.00016,29.30484]
[1778737890892,32.97,79883.79,0.1,-0.51306,0.00016,29.30484]
[1778737891060,32.97,79883.79,0.1,-0.51306,0.00016,29.30484]
[1778737891128,32.97,79896.63,0.1,-0.51095,0.00016,29.31092]
[1778737891881,32.97,79896.86,0.1,-0.51091,0.00016,29.31109]
[1778737892605,32.97,79896.86,0.1,-0.51091,0.00016,29.31109]
[1778737892623,32.97,79896.86,0.1,-0.51091,0.00016,29.31109]
[1778737892888,32.97,79911.9,0.1,-0.50844,0.00016,29.32102]
[1778737893585,32.97,79911.9,0.1,-0.50844,0.00016,29.32102]
[1778737893896,32.97,79913.87,0.1,-0.50812,0.00016,29.32223]
[1778737898930,32.97,79915.46,0.1,-0.50785,0.00016,29.3232]
[1778737902421,32.97,79912.01,0.1,-0.50842,0.00016,29.32109]
[1778737902183,32.97,79901.85,0.1,-0.51009,0.00016,29.31451]
[1778737903467,32.97,79888.95,0.1,-0.51222,0.00016,29.30541]
[1778737904431,32.98,79883.32,0.1,-0.51314,0.00016,29.30118]
[1778737906249,32.98,79882.44,0.1,-0.51329,0.00016,29.30051]
[1778737906328,32.98,79882.44,0.1,-0.51329,0.00016,29.30051]
[1778737906342,32.98,79880.96,0.1,-0.51353,0.00016,29.29937]
[1778737908369,32.98,79887.27,0.1,-0.51249,0.00016,29.30417]
[1778737910983,32.98,79887.45,0.1,-0.51246,0.00016,29.3043]
[1778737913980,32.98,79893.23,0.1,-0.51151,0.00016,29.30853]
[1778737914081,32.98,79891.91,0.1,-0.51173,0.00016,29.30758]
[1778737920078,32.98,79887.62,0.1,-0.51243,0.00016,29.30444]
[1778737925112,32.99,79890.4,0.1,-0.51197,0.00016,29.3065]
[1778737926215,32.99,79890.4,0.1,-0.51197,0.00016,29.3065]
[1778737926340,32.99,79890.4,0.1,-0.51197,0.00016,29.3065]
[1778737926368,32.99,79893.88,0.1,-0.51139,0.00016,29.30901]
[1778737927307,32.99,79893.88,0.1,-0.51139,0.00016,29.30901]
[1778737927408,32.99,79901.36,0.1,-0.51016,0.00016,29.31419]
[1778737929156,32.99,79901.78,0.1,-0.51009,0.00016,29.31448]
[1778737930662,32.99,79905.36,0.1,-0.50951,0.00016,29.31685]
[1778737931439,32.99,79918.49,0.1,-0.50735,0.00016,29.32503]
[1778737933334,32.99,79919.84,0.1,-0.50712,0.00016,29.32582]
[1778737934289,32.99,79919.84,0.1,-0.50712,0.00016,29.32582]
[1778737934432,32.99,79919.84,0.1,-0.50712,0.00016,29.32582]
[1778737934485,32.99,79919.84,0.1,-0.50712,0.00016,29.32582]
[1778737934455,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737934650,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737934707,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737935019,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737935099,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737935111,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737935227,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737935273,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737935367,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737935437,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737935495,32.99,79938.63,0.1,-0.50404,0.00016,29.33589]
[1778737935435,32.99,79938.54,0.1,-0.50405,0.00016,29.33585]
[1778737935634,32.99,79938.54,0.1,-0.50405,0.00016,29.33585]
[1778737936192,32.99,79938.54,0.1,-0.50405,0.00016,29.33585]
[1778737937354,32.99,79938.54,0.1,-0.50405,0.00016,29.33585]
[1778737937367,32.99,79938.54,0.1,-0.50405,0.00016,29.33585]
[1778737937407,32.99,79944.96,0.1,-0.50299,0.00016,29.33889]
[1778737938400,32.99,79944.96,0.1,-0.50299,0.00016,29.33889]
[1778737938427,32.99,79944.96,0.1,-0.50299,0.00016,29.33889]
[1778737938504,32.99,79944.96,0.1,-0.50299,0.00016,29.33889]
[1778737938440,32.99,79946.13,0.1,-0.5028,0.00016,29.33942]
[1778737938523,32.99,79946.13,0.1,-0.5028,0.00016,29.33942]
[1778737938598,32.99,79946.13,0.1,-0.5028,0.00016,29.33942]
[1778737938855,32.99,79946.13,0.1,-0.5028,0.00016,29.33942]
[1778737939212,32.99,79946.13,0.1,-0.5028,0.00016,29.33942]
[1778737939647,32.99,79946.13,0.1,-0.5028,0.00016,29.33942]
[1778737939670,32.99,79946.13,0.1,-0.5028,0.00016,29.33942]
[1778737940219,32.99,79946.69,0.1,-0.50271,0.00016,29.33967]
[1778737940868,32.99,79946.69,0.1,-0.50271,0.00016,29.33967]
[1778737941490,32.99,79957.49,0.1,-0.50093,0.00016,29.34423]
[1778737943242,32.99,79959.33,0.1,-0.50063,0.00016,29.34495]
[1778737944053,32.99,79959.33,0.1,-0.50063,0.00016,29.34495]
[1778737944473,32.99,79970.87,0.1,-0.49873,0.00016,29.34907]
[1778737945671,32.99,79975.91,0.1,-0.4979,0.00016,29.35067]
[1778737946266,32.99,79975.91,0.1,-0.4979,0.00016,29.35067]
[1778737949281,33.0,79961.74,0.1,-0.50023,0.00016,29.34587]
[1778737950428,33.0,79961.74,0.1,-0.50023,0.00016,29.34587]
[1778737950518,33.0,79954.42,0.1,-0.50144,0.00016,29.343]
[1778737952655,33.0,79953.57,0.1,-0.50158,0.00016,29.33935]
[1778737953309,33.0,79952.48,0.1,-0.50176,0.00016,29.33889]
[1778737955475,33.0,79938.71,0.1,-0.50402,0.00016,29.33263]
[1778737957339,33.0,79933.9,0.1,-0.50481,0.00016,29.33022]
[1778737960632,33.0,79934.3,0.1,-0.50474,0.00016,29.33043]
[1778737961438,33.0,79923.85,0.1,-0.50646,0.00016,29.32482]
[1778737961595,33.0,79923.85,0.1,-0.50646,0.00016,29.32482]
[1778737961995,33.0,79923.85,0.1,-0.50646,0.00016,29.32482]
[1778737962238,33.0,79923.85,0.1,-0.50646,0.00016,29.32482]
[1778737962344,33.0,79923.85,0.1,-0.50646,0.00016,29.32482]
[1778737962376,33.0,79923.85,0.1,-0.50646,0.00016,29.32482]
[1778737962384,33.0,79906.99,0.1,-0.50923,0.00016,29.31463]
[1778737962583,33.0,79906.99,0.1,-0.50923,0.00016,29.31463]
[1778737963382,33.0,79906.99,0.1,-0.50923,0.00016,29.31463]
[1778737964134,33.0,79906.99,0.1,-0.50923,0.00016,29.31463]
[1778737964389,33.0,79902.33,0.1,-0.51,0.00016,29.31156]
[1778737965125,33.0,79902.33,0.1,-0.51,0.00016,29.31156]
[1778737965142,33.0,79902.33,0.1,-0.51,0.00016,29.31156]
[1778737965397,33.0,79906.08,0.1,-0.50938,0.00016,29.31404]
[1778737968174,33.0,79910.66,0.1,-0.50863,0.00016,29.31697]
[1778737968201,33.0,79910.66,0.1,-0.50863,0.00016,29.31697]
[1778737968418,33.0,79913.93,0.1,-0.50809,0.00016,29.31899]
[1778737969993,33.0,79919.39,0.1,-0.5072,0.00016,29.32226]
[1778737970025,33.0,79919.39,0.1,-0.5072,0.00016,29.32226]
[1778737971446,33.0,79920.1,0.1,-0.50708,0.00016,29.32267]
[1778737971471,33.0,79920.1,0.1,-0.50708,0.00016,29.32267]
[1778737972578,33.0,79924.43,0.1,-0.50637,0.00016,29.32515]
[1778737972636,33.0,79924.43,0.1,-0.50637,0.00016,29.32515]
[1778737972869,33.0,79924.43,0.1,-0.50637,0.00016,29.32515]
[1778737973454,33.0,79931.99,0.1,-0.50512,0.00016,29.32924]
[1778737975866,33.0,79934.4,0.1,-0.50473,0.00016,29.33048]
[1778737979495,33.0,79940.58,0.1,-0.50371,0.00016,29.33354]
[1778737981243,33.0,79940.55,0.1,-0.50371,0.00016,29.33353]
[1778737983329,33.0,79946.88,0.1,-0.50267,0.00016,29.33646]
[1778737983525,33.0,79942.69,0.1,-0.50336,0.00016,29.33454]
[1778737985537,33.0,79935.24,0.1,-0.50459,0.00016,29.33091]
[1778737989456,33.01,79931.95,0.1,-0.50513,0.00016,29.32922]
[1778737994602,33.01,79929.26,0.1,-0.50557,0.00016,29.3278]
[1778737996093,33.01,79929.26,0.1,-0.50557,0.00016,29.3278]
[1778737997118,33.01,79929.56,0.1,-0.50552,0.00016,29.32796]
[1778737997161,33.01,79929.56,0.1,-0.50552,0.00016,29.32796]
[1778737997173,33.01,79923.2,0.1,-0.50656,0.00016,29.32446]
[1778738003797,33.01,79921.68,0.1,-0.50681,0.00016,29.3236]
[1778738008358,33.01,79920.32,0.1,-0.50704,0.00016,29.32281]
[1778738008565,33.01,79915.36,0.1,-0.50785,0.00016,29.31987]
[1778738011457,33.01,79910.24,0.1,-0.50869,0.00016,29.31671]
[1778738012551,33.01,79909.66,0.1,-0.50879,0.00016,29.31304]
[1778738013482,33.01,79906.88,0.1,-0.50925,0.00016,29.31126]
[1778738018506,33.01,79910.13,0.1,-0.50871,0.00016,29.31334]
[1778738018844,33.01,79908.63,0.1,-0.50896,0.00016,29.31239]
[1778738018865,33.01,79908.63,0.1,-0.50896,0.00016,29.31239]
[1778738019007,33.01,79908.63,0.1,-0.50896,0.00016,29.31239]
[1778738019024,33.01,79909.58,0.1,-0.5088,0.00016,29.313]
[1778738023804,33.02,79892.22,0.1,-0.51165,0.00016,29.30126]
[1778738025336,33.02,79892.22,0.1,-0.51165,0.00016,29.30126]
[1778738025537,33.02,79890.38,0.1,-0.51195,0.00016,29.29993]
[1778738030066,33.02,79888.04,0.1,-0.51234,0.00016,29.29822]
[1778738032729,33.02,79887.23,0.1,-0.51247,0.00016,29.29762]
[1778738037903,33.03,79886.41,0.1,-0.5126,0.00016,29.29701]
[1778738042942,33.03,79883.37,0.1,-0.5131,0.00016,29.29472]
[1778738046472,33.03,79876.61,0.1,-0.51421,0.00016,29.28945]
[1778738048591,33.03,79862.72,0.1,-0.51649,0.00016,29.27791]
[1778738049989,33.03,79857.36,0.1,-0.51737,0.00016,29.2732]
[1778738050712,33.03,79857.36,0.1,-0.51737,0.00016,29.2732]
[1778738050740,33.03,79857.36,0.1,-0.51737,0.00016,29.2732]
[1778738057047,33.04,79857.22,0.1,-0.51739,0.00016,29.27308]
[1778738062542,33.04,79862.58,0.1,-0.51651,0.00016,29.27781]
[1778738066872,33.04,79868.84,0.1,-0.51547,0.00016,29.28314]
[1778738067484,33.04,79868.84,0.1,-0.51547,0.00016,29.28314]
[1778738073159,33.05,79862.54,0.1,-0.5165,0.00016,29.2745]
[1778738078199,33.06,79855.09,0.1,-0.51772,0.00016,29.26793]
[1778738079576,33.06,79845.9,0.1,-0.51923,0.00016,29.25943]
[1778738084214,33.06,79844.21,0.1,-0.51951,0.00016,29.25783]
[1778738084221,33.06,79844.21,0.1,-0.51951,0.00016,29.25783]
[1778738084279,33.06,79844.21,0.1,-0.51951,0.00016,29.25783]
[1778738089646,33.06,79833.94,0.1,-0.52119,0.00016,29.24777]
[1778738090693,33.07,79833.94,0.1,-0.52119,0.00016,29.24777]
[1778738091462,33.07,79832.05,0.1,-0.5215,0.00016,29.24586]
[1778738097331,33.07,79835.19,0.1,-0.52097,0.00016,29.24906]
[1778738100272,33.07,79833.35,0.1,-0.52127,0.00016,29.24721]
[1778738100321,33.07,79833.35,0.1,-0.52127,0.00016,29.24721]
[1778738100600,33.07,79825.5,0.1,-0.52256,0.00016,29.23914]
[1778738101532,33.07,79825.5,0.1,-0.52256,0.00016,29.23914]
[1778738101617,33.07,79825.87,0.1,-0.5225,0.00016,29.23953]
[1778738104609,33.07,79819.69,0.1,-0.52352,0.00016,29.23297]
[1778738105661,33.07,79809.66,0.1,-0.52516,0.00016,29.22192]
[1778738107682,33.07,79806.22,0.1,-0.52573,0.00016,29.21802]
[1778738109615,33.07,79816.34,0.1,-0.52406,0.00016,29.22934]
[1778738111696,33.08,79815.59,0.1,-0.52419,0.00016,29.22853]
[1778738116704,33.08,79813.51,0.1,-0.52453,0.00016,29.22624]
[1778738120612,33.08,79798.86,0.1,-0.52693,0.00016,29.20951]
[1778738122676,33.08,79793.26,0.1,-0.52784,0.00016,29.20283]
[1778738125081,33.08,79791.79,0.1,-0.52808,0.00016,29.20106]
[1778738125111,33.08,79791.79,0.1,-0.52808,0.00016,29.20106]
[1778738127541,33.08,79781.01,0.1,-0.52985,0.00016,29.18771]
[1778738129555,33.08,79775.66,0.1,-0.53072,0.00016,29.18088]
[1778738131974,33.09,79776.04,0.1,-0.53066,0.00016,29.17808]
[1778738132042,33.09,79776.04,0.1,-0.53066,0.00016,29.17808]
[1778738132578,33.09,79782.85,0.1,-0.52954,0.00016,29.18676]
[1778738133585,33.09,79788.47,0.1,-0.52862,0.00016,29.19375]
[1778738138620,33.09,79791.63,0.1,-0.5281,0.00016,29.19764]
[1778738143657,33.1,79791.46,0.1,-0.52812,0.00016,29.19745]
[1778738148694,33.1,79795.99,0.1,-0.52738,0.00016,29.20292]
[1778738153732,33.1,79792.16,0.1,-0.528,0.00016,29.19833]
[1778738154740,33.1,79786.63,0.1,-0.52891,0.00016,29.19157]
[1778738157760,33.11,79784.23,0.1,-0.5293,0.00016,29.1886]
[1778738160140,33.11,79793.16,0.1,-0.52783,0.00016,29.19958]
[1778738164428,33.11,79792.33,0.1,-0.52797,0.00016,29.19859]
[1778738164511,33.11,79792.33,0.1,-0.52797,0.00016,29.19859]
[1778738167684,33.11,79787.99,0.1,-0.52867,0.00016,29.1933]
[1778738172992,33.12,79790.33,0.1,-0.52828,0.00016,29.1962]
[1778738178908,33.12,79785.64,0.1,-0.52905,0.00016,29.19047]
[1778738184672,33.13,79784.37,0.1,-0.52925,0.00016,29.18891]
[1778738190349,33.13,79784.75,0.1,-0.52918,0.00016,29.18944]
[1778738196028,33.14,79784.66,0.1,-0.52919,0.00016,29.18605]
[1778738201672,33.14,79782.49,0.1,-0.52954,0.00016,29.18336]
[1778738203632,33.14,79782.52,0.1,-0.52953,0.00016,29.18341]
[1778738203637,33.14,79782.52,0.1,-0.52953,0.00016,29.18341]
[1778738203723,33.14,79782.52,0.1,-0.52953,0.00016,29.18341]
[1778738204156,33.14,79773.36,0.1,-0.53103,0.00016,29.17172]
[1778738205321,33.14,79773.36,0.1,-0.53103,0.00016,29.17172]
[1778738205416,33.14,79766.29,0.1,-0.53219,0.00016,29.1624]
[1778738207711,33.14,79761.37,0.1,-0.53299,0.00016,29.15578]
[1778738212130,33.15,79759.73,0.1,-0.53325,0.00016,29.15358]
[1778738212764,33.15,79762.8,0.1,-0.53275,0.00016,29.15776]
[1778738217838,33.16,79766.99,0.1,-0.53206,0.00016,29.16343]
[1778738221692,33.16,79766.32,0.1,-0.53216,0.00016,29.16257]
[1778738221768,33.16,79768.41,0.1,-0.53182,0.00016,29.16535]
[1778738227247,33.17,79765.22,0.1,-0.53233,0.00016,29.16117]
[1778738232280,33.17,79768.61,0.1,-0.53177,0.00016,29.16572]
[1778738235309,33.18,79764.32,0.1,-0.53247,0.00016,29.16003]
[1778738235773,33.18,79762.66,0.1,-0.53274,0.00016,29.1578]
[1778738239724,33.18,79757.03,0.1,-0.53365,0.00016,29.15017]
[1778738244762,33.19,79760.79,0.1,-0.53303,0.00016,29.15536]
[1778738246857,33.19,79766.59,0.1,-0.53207,0.00016,29.16319]
[1778738251885,33.2,79766.19,0.1,-0.53214,0.00016,29.15939]
[1778738254475,33.2,79765.17,0.1,-0.5323,0.00016,29.15804]
[1778738254483,33.2,79769.3,0.1,-0.53162,0.00016,29.16353]
[1778738256448,33.2,79775.3,0.1,-0.53064,0.00016,29.17135]
[1778738259507,33.2,79775.95,0.1,-0.53053,0.00016,29.17219]
[1778738259698,33.2,79775.95,0.1,-0.53053,0.00016,29.17219]
[1778738259736,33.21,79780.59,0.1,-0.52978,0.00016,29.1781]
[1778738261263,33.21,79784.37,0.1,-0.52916,0.00016,29.18284]
[1778738261274,33.21,79784.37,0.1,-0.52916,0.00016,29.18284]
[1778738261658,33.21,79784.37,0.1,-0.52916,0.00016,29.18284]
[1778738261690,33.21,79784.37,0.1,-0.52916,0.00016,29.18284]
[1778738261756,33.21,79788.51,0.1,-0.52848,0.00016,29.18795]
[1778738262413,33.21,79788.51,0.1,-0.52848,0.00016,29.18795]
[1778738262465,33.21,79788.51,0.1,-0.52848,0.00016,29.18795]
[1778738262514,33.21,79794.6,0.1,-0.52748,0.00016,29.1953]
[1778738264505,33.21,79795.44,0.1,-0.52734,0.00016,29.19631]
[1778738266283,33.21,79795.97,0.1,-0.52726,0.00016,29.19694]
[1778738267119,33.21,79796.28,0.1,-0.52721,0.00016,29.19731]
[1778738269542,33.21,79789.95,0.1,-0.52824,0.00016,29.18973]
[1778738274576,33.22,79792.01,0.1,-0.5279,0.00016,29.19224]
[1778738279611,33.22,79790.26,0.1,-0.52818,0.00016,29.19014]
[1778738284648,33.22,79789.92,0.1,-0.52823,0.00016,29.18975]
[1778738284941,33.22,79789.92,0.1,-0.52823,0.00016,29.18975]
[1778738290691,33.22,79793.18,0.1,-0.5277,0.00016,29.19369]
[1778738293712,33.22,79799.2,0.1,-0.52671,0.00016,29.20082]
[1778738298747,33.22,79804.14,0.1,-0.52591,0.00016,29.20654]
[1778738300801,33.22,79803.82,0.1,-0.52596,0.00016,29.20618]
[1778738305814,33.23,79806.91,0.1,-0.52545,0.00016,29.2097]
[1778738310849,33.23,79805.6,0.1,-0.52567,0.00016,29.20821]
[1778738312879,33.23,79812.63,0.1,-0.52452,0.00016,29.21278]
[1778738313051,33.23,79812.63,0.1,-0.52452,0.00016,29.21278]
[1778738313090,33.23,79812.63,0.1,-0.52452,0.00016,29.21278]
[1778738313860,33.23,79812.63,0.1,-0.52452,0.00016,29.21278]
[1778738315874,33.23,79814.68,0.1,-0.52419,0.00016,29.21504]
[1778738316552,33.23,79814.68,0.1,-0.52419,0.00016,29.21504]
[1778738316880,33.23,79814.62,0.1,-0.5242,0.00016,29.21497]
[1778738321916,33.23,79820.84,0.1,-0.52318,0.00016,29.22169]
[1778738324339,33.23,79811.74,0.1,-0.52466,0.00016,29.21182]
[1778738328307,33.23,79808.11,0.1,-0.52525,0.00016,29.20777]
[1778738328438,33.23,79801.84,0.1,-0.52628,0.00016,29.20063]
[1778738330279,33.23,79801.84,0.1,-0.52628,0.00016,29.20063]
[1778738331894,33.23,79781.95,0.1,-0.52952,0.00016,29.17668]
[1778738333001,33.23,79777.61,0.1,-0.53023,0.00016,29.1712]
[1778738338030,33.24,79783.17,0.1,-0.52932,0.00016,29.17824]
[1778738343065,33.24,79784.71,0.1,-0.52906,0.00016,29.18018]
[1778738348143,33.24,79796.19,0.1,-0.52719,0.00016,29.1941]
[1778738350717,33.24,79797.07,0.1,-0.52704,0.00016,29.19514]
[1778738357166,33.25,79803.58,0.1,-0.52598,0.00016,29.20272]
[1778738366234,33.25,79805.8,0.1,-0.52561,0.00016,29.20526]
[1778738371822,33.25,79811.31,0.1,-0.52471,0.00016,29.21145]
[1778738372208,33.25,79812.06,0.1,-0.52459,0.00016,29.20897]
[1778738378313,33.25,79812.73,0.1,-0.52448,0.00016,29.20972]
[1778738383348,33.25,79811.25,0.1,-0.52472,0.00016,29.20809]
[1778738387815,33.26,79804.56,0.1,-0.52581,0.00016,29.20058]
[1778738391954,33.26,79798.65,0.1,-0.52677,0.00016,29.19376]
[1778738397455,33.26,79797.15,0.1,-0.52701,0.00016,29.19202]
[1778738402490,33.26,79799.8,0.1,-0.52658,0.00016,29.19514]
[1778738407526,33.27,79805.1,0.1,-0.52571,0.00016,29.20125]
[1778738409298,33.27,79807.09,0.1,-0.52538,0.00016,29.2035]
[1778738410689,33.27,79815.04,0.1,-0.52409,0.00016,29.21232]
[1778738415586,33.27,79820.99,0.1,-0.52312,0.00016,29.21871]
[1778738416844,33.27,79828.31,0.1,-0.52192,0.00016,29.22634]
[1778738421986,33.27,79822.8,0.1,-0.52282,0.00016,29.22063]
[1778738428672,33.27,79817.53,0.1,-0.52368,0.00016,29.21503]
[1778738431765,33.27,79809.91,0.1,-0.52492,0.00016,29.20338]
[1778738437736,33.27,79807.36,0.1,-0.52534,0.00016,29.20052]
[1778738440756,33.27,79815.1,0.1,-0.52408,0.00016,29.2091]
[1778738444786,33.27,79817.92,0.1,-0.52362,0.00016,29.21215]
[1778738448862,33.27,79822.16,0.1,-0.52292,0.00016,29.21667]
[1778738451092,33.27,79828.02,0.1,-0.52197,0.00016,29.22277]
[1778738456121,33.28,79824.19,0.1,-0.52259,0.00016,29.21882]
[1778738457371,33.28,79824.12,0.1,-0.5226,0.00016,29.21875]
[1778738457876,33.28,79824.12,0.1,-0.5226,0.00016,29.21875]
[1778738460965,33.28,79831.59,0.1,-0.52138,0.00016,29.22642]
[1778738461195,33.28,79831.59,0.1,-0.52138,0.00016,29.22642]
[1778738463077,33.28,79841.66,0.1,-0.51973,0.00016,29.23633]
[1778738464928,33.28,79841.82,0.1,-0.51971,0.00016,29.23648]
[1778738465449,33.28,79841.82,0.1,-0.51971,0.00016,29.23648]
[1778738469686,33.28,79840.19,0.1,-0.51997,0.00016,29.23492]
[1778738469964,33.28,79833.37,0.1,-0.52108,0.00016,29.22822]
[1778738475001,33.28,79829.49,0.1,-0.52172,0.00016,29.22431]
[1778738476187,33.29,79828.98,0.1,-0.5218,0.00016,29.22379]
[1778738476344,33.29,79828.98,0.1,-0.5218,0.00016,29.22379]
[1778738476620,33.29,79828.98,0.1,-0.5218,0.00016,29.22379]
[1778738476771,33.29,79828.98,0.1,-0.5218,0.00016,29.22379]
[1778738476921,33.29,79828.98,0.1,-0.5218,0.00016,29.22379]
[1778738476999,33.29,79828.98,0.1,-0.5218,0.00016,29.22379]
[1778738477062,33.29,79828.98,0.1,-0.5218,0.00016,29.22379]
[1778738477083,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738477203,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738477222,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738477404,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738477435,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738477606,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738477631,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738477808,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738477829,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738478019,33.29,79848.22,0.1,-0.51866,0.00016,29.24252]
[1778738478041,33.29,79848.22,0.1,-0.51866,0.00016,29.24253]
[1778738478245,33.29,79848.22,0.1,-0.51866,0.00016,29.24253]
[1778738479046,33.29,79847.96,0.1,-0.5187,0.00016,29.24229]
[1778738479330,33.29,79847.96,0.1,-0.5187,0.00016,29.24229]
[1778738481410,33.29,79849.19,0.1,-0.5185,0.00016,29.24343]
[1778738481445,33.29,79849.19,0.1,-0.5185,0.00016,29.24343]
[1778738481722,33.29,79849.19,0.1,-0.5185,0.00016,29.24343]
[1778738481750,33.29,79849.19,0.1,-0.5185,0.00016,29.24343]
[1778738481779,33.29,79849.19,0.1,-0.5185,0.00016,29.24343]
[1778738482068,33.29,79847.97,0.1,-0.5187,0.00016,29.2423]
[1778738487103,33.29,79846.47,0.1,-0.51894,0.00016,29.24092]
[1778738487622,33.29,79846.47,0.1,-0.51894,0.00016,29.24092]
[1778738488109,33.29,79846.91,0.1,-0.51886,0.00016,29.24133]
[1778738493147,33.29,79849.23,0.1,-0.51849,0.00016,29.24018]
[1778738498183,33.29,79851.91,0.1,-0.51805,0.00016,29.24263]
[1778738501546,33.29,79853.99,0.1,-0.51771,0.00016,29.2445]
[1778738501581,33.29,79853.99,0.1,-0.51771,0.00016,29.2445]
[1778738501664,33.29,79851.48,0.1,-0.51812,0.00016,29.24224]
[1778738505232,33.3,79845.54,0.1,-0.51909,0.00016,29.23675]
[1778738510588,33.3,79845.2,0.1,-0.51914,0.00016,29.23644]
[1778738510878,33.3,79845.2,0.1,-0.51914,0.00016,29.23644]
[1778738513093,33.3,79831.28,0.1,-0.52141,0.00016,29.22289]
[1778738519329,33.3,79829.21,0.1,-0.52175,0.00016,29.2208]
[1778738523376,33.31,79824.14,0.1,-0.52257,0.00016,29.21558]
[1778738524704,33.31,79824.14,0.1,-0.52257,0.00016,29.21558]
[1778738524725,33.31,79824.14,0.1,-0.52257,0.00016,29.21558]
[1778738524757,33.31,79824.14,0.1,-0.52257,0.00016,29.21558]
[1778738524792,33.31,79822.18,0.1,-0.52289,0.00016,29.21353]
[1778738526396,33.31,79815.42,0.1,-0.52399,0.00016,29.20631]
[1778738528410,33.31,79805.46,0.1,-0.52561,0.00016,29.19526]
[1778738531290,33.31,79804.73,0.1,-0.52573,0.00016,29.19443]
[1778738531434,33.31,79804.92,0.1,-0.5257,0.00016,29.19465]
[1778738536469,33.31,79803.3,0.1,-0.52596,0.00016,29.19281]
[1778738542125,33.31,79802.19,0.1,-0.52615,0.00016,29.19153]
[1778738542843,33.31,79795.91,0.1,-0.52717,0.00016,29.18421]
[1778738548553,33.31,79798.15,0.1,-0.5268,0.00016,29.18685]
[1778738553332,33.31,79800.56,0.1,-0.52641,0.00016,29.18635]
[1778738553380,33.31,79800.56,0.1,-0.52641,0.00016,29.18635]
[1778738558623,33.31,79797.11,0.1,-0.52697,0.00016,29.18233]
[1778738563659,33.31,79793.55,0.1,-0.52755,0.00016,29.17813]
[1778738565350,33.31,79794.55,0.1,-0.52739,0.00016,29.17932]
[1778738565388,33.31,79794.55,0.1,-0.52739,0.00016,29.17932]
[1778738565496,33.31,79794.55,0.1,-0.52739,0.00016,29.17932]
[1778738565683,33.31,79795.43,0.1,-0.52725,0.00016,29.18037]
[1778738566680,33.31,79813.2,0.1,-0.52435,0.00016,29.20061]
[1778738569701,33.31,79827.6,0.1,-0.522,0.00016,29.21588]
[1778738570239,33.31,79827.6,0.1,-0.522,0.00016,29.21588]
[1778738572333,33.32,79834.41,0.1,-0.52089,0.00016,29.22276]
[1778738579771,33.32,79831.36,0.1,-0.52138,0.00016,29.21975]
[1778738582841,33.32,79828.82,0.1,-0.52179,0.00016,29.21717]
[1778738582883,33.32,79828.82,0.1,-0.52179,0.00016,29.21717]
[1778738583049,33.32,79828.82,0.1,-0.52179,0.00016,29.21717]
[1778738583121,33.32,79838.59,0.1,-0.5202,0.00016,29.2269]
[1778738583444,33.32,79838.59,0.1,-0.5202,0.00016,29.2269]
[1778738583605,33.32,79838.59,0.1,-0.5202,0.00016,29.2269]
[1778738583686,33.32,79838.59,0.1,-0.5202,0.00016,29.2269]
[1778738583835,33.32,79838.59,0.1,-0.5202,0.00016,29.2269]
[1778738583893,33.32,79838.59,0.1,-0.5202,0.00016,29.2269]
[1778738583942,33.32,79838.59,0.1,-0.5202,0.00016,29.2269]
[1778738584125,33.32,79838.59,0.1,-0.5202,0.00016,29.2269]
[1778738584170,33.32,79838.59,0.1,-0.5202,0.00016,29.2269]
[1778738584201,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738584326,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738584357,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738584550,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738584586,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738584745,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738584770,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738584961,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738584975,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738585168,33.33,79845.62,0.1,-0.51905,0.00016,29.23362]
[1778738585011,33.33,79848.15,0.1,-0.51864,0.00016,29.23598]
[1778738585578,33.33,79848.15,0.1,-0.51864,0.00016,29.23598]
[1778738585594,33.33,79848.15,0.1,-0.51864,0.00016,29.23598]
[1778738585664,33.33,79848.15,0.1,-0.51864,0.00016,29.23598]
[1778738585709,33.33,79848.15,0.1,-0.51864,0.00016,29.23598]
[1778738585918,33.33,79848.95,0.1,-0.51851,0.00016,29.23671]
[1778738590954,33.33,79850.53,0.1,-0.51825,0.00016,29.23817]
[1778738590981,33.33,79850.53,0.1,-0.51825,0.00016,29.23817]
[1778738591021,33.33,79851.1,0.1,-0.51816,0.00016,29.23869]
[1778738596890,33.33,79848.1,0.1,-0.51864,0.00016,29.23595]
[1778738601709,33.33,79845.59,0.1,-0.51906,0.00016,29.2336]
[1778738603939,33.33,79833.76,0.1,-0.52098,0.00016,29.22217]
[1778738604748,33.33,79833.76,0.1,-0.52098,0.00016,29.22217]
[1778738605743,33.33,79833.18,0.1,-0.52108,0.00016,29.22159]
[1778738605836,33.33,79832.44,0.1,-0.5212,0.00016,29.22085]
[1778738611952,33.33,79830.62,0.1,-0.52149,0.00016,29.21902]
[1778738617588,33.33,79829.58,0.1,-0.52167,0.00016,29.21466]
[1778738618637,33.33,79827.5,0.1,-0.522,0.00016,29.21254]
[1778738618724,33.33,79827.5,0.1,-0.522,0.00016,29.21254]
[1778738619164,33.33,79818.77,0.1,-0.52343,0.00016,29.2034]
[1778738619813,33.33,79818.77,0.1,-0.52343,0.00016,29.2034]
[1778738619854,33.33,79818.77,0.1,-0.52343,0.00016,29.2034]
[1778738620052,33.33,79818.77,0.1,-0.52343,0.00016,29.2034]
[1778738625087,33.33,79820.11,0.1,-0.52321,0.00016,29.20481]
[1778738628109,33.33,79829.3,0.1,-0.52172,0.00016,29.21437]
[1778738633146,33.33,79830.37,0.1,-0.52154,0.00016,29.21545]
[1778738635101,33.33,79829.97,0.1,-0.52161,0.00016,29.21504]
[1778738635160,33.33,79829.88,0.1,-0.52162,0.00016,29.21495]
[1778738640195,33.33,79831.82,0.1,-0.5213,0.00016,29.21693]
[1778738645242,33.34,79836.34,0.1,-0.52056,0.00016,29.22145]
[1778738650267,33.34,79838.45,0.1,-0.52021,0.00016,29.22352]
[1778738655302,33.34,79843.09,0.1,-0.51945,0.00016,29.22798]
[1778738655776,33.34,79843.09,0.1,-0.51945,0.00016,29.22798]
[1778738657893,33.34,79849.86,0.1,-0.51835,0.00016,29.2343]
[1778738663684,33.35,79856.15,0.1,-0.51732,0.00016,29.23997]
[1778738667387,33.35,79863.78,0.1,-0.51608,0.00016,29.24659]
[1778738672335,33.35,79866.52,0.1,-0.51563,0.00016,29.24559]
[1778738677457,33.35,79870.46,0.1,-0.51499,0.00016,29.24884]
[1778738679471,33.35,79862.76,0.1,-0.51624,0.00016,29.24242]
[1778738684505,33.35,79861.68,0.1,-0.51642,0.00016,29.24151]
[1778738689542,33.36,79861.24,0.1,-0.51649,0.00016,29.24114]
[1778738695582,33.36,79860.26,0.1,-0.51664,0.00016,29.2403]
[1778738700617,33.36,79864.1,0.1,-0.51601,0.00016,29.24359]
[1778738706849,33.36,79869.55,0.1,-0.51513,0.00016,29.24813]
[1778738711859,33.37,79872.42,0.1,-0.51466,0.00016,29.25047]
[1778738715642,33.37,79873.58,0.1,-0.51447,0.00016,29.2514]
[1778738715770,33.37,79874.05,0.1,-0.51439,0.00016,29.25178]
[1778738719719,33.37,79877.83,0.1,-0.51377,0.00016,29.25476]
[1778738719756,33.37,79877.83,0.1,-0.51377,0.00016,29.25476]
[1778738719757,33.37,79884.76,0.1,-0.51264,0.00016,29.26004]
[1778738725130,33.37,79888.19,0.1,-0.51208,0.00016,29.26257]
[1778738731134,33.37,79884.99,0.1,-0.51261,0.00016,29.26022]
[1778738731433,33.37,79883.65,0.1,-0.51283,0.00016,29.25591]
[1778738732144,33.37,79891.98,0.1,-0.51147,0.00016,29.26199]
[1778738734180,33.37,79897.97,0.1,-0.51049,0.00016,29.26616]
[1778738736858,33.37,79898.17,0.1,-0.51046,0.00016,29.26629]
[1778738741907,33.37,79899.27,0.1,-0.51028,0.00016,29.26704]
[1778738742433,33.37,79899.27,0.1,-0.51028,0.00016,29.26704]
[1778738742913,33.37,79890.8,0.1,-0.51166,0.00016,29.26115]
[1778738744254,33.37,79883.54,0.1,-0.51284,0.00016,29.25583]
[1778738748401,33.37,79882.42,0.1,-0.51303,0.00016,29.25499]
[1778738749962,33.38,79870.05,0.1,-0.51504,0.00016,29.24526]
[1778738752983,33.38,79869.38,0.1,-0.51515,0.00016,29.24471]
[1778738758099,33.38,79867.06,0.1,-0.51552,0.00016,29.24281]
[1778738764396,33.38,79870.9,0.1,-0.51489,0.00016,29.24597]
[1778738769928,33.39,79874.31,0.1,-0.51434,0.00016,29.24872]
[1778738773123,33.39,79880.41,0.1,-0.51334,0.00016,29.25348]
[1778738778158,33.39,79879.13,0.1,-0.51355,0.00016,29.2525]
[1778738781314,33.39,79876.77,0.1,-0.51394,0.00016,29.25066]
[1778738785590,33.39,79876.18,0.1,-0.51403,0.00016,29.2502]
[1778738786756,33.39,79877.85,0.1,-0.51376,0.00016,29.25151]
[1778738786762,33.39,79877.85,0.1,-0.51376,0.00016,29.25151]
[1778738787731,33.39,79878.59,0.1,-0.51364,0.00016,29.25208]
[1778738787770,33.39,79878.59,0.1,-0.51364,0.00016,29.25208]
[1778738788228,33.39,79883.95,0.1,-0.51277,0.00016,29.25616]
[1778738790242,33.39,79889.88,0.1,-0.5118,0.00016,29.26051]
[1778738790669,33.39,79889.88,0.1,-0.5118,0.00016,29.26051]
[1778738791249,33.39,79892.1,0.1,-0.51144,0.00016,29.25879]
[1778738796284,33.39,79898.83,0.1,-0.51035,0.00016,29.26345]
[1778738801320,33.39,79900.55,0.1,-0.51007,0.00016,29.26461]
[1778738806355,33.39,79899.97,0.1,-0.51016,0.00016,29.26422]
[1778738811390,33.39,79902.39,0.1,-0.50977,0.00016,29.26583]
[1778738816425,33.39,79895.83,0.1,-0.51083,0.00016,29.26141]
[1778738820015,33.39,79894.01,0.1,-0.51113,0.00016,29.26015]
[1778738820455,33.39,79893.04,0.1,-0.51129,0.00016,29.25947]
[1778738823474,33.39,79884.47,0.1,-0.51268,0.00016,29.25326]
[1778738828512,33.39,79882.59,0.1,-0.51299,0.00016,29.25184]
[1778738833520,33.39,79882.73,0.1,-0.51296,0.00016,29.25195]
[1778738838534,33.39,79887.85,0.1,-0.51213,0.00016,29.25575]
[1778738841880,33.39,79888.52,0.1,-0.51202,0.00016,29.25624]
[1778738842087,33.39,79888.52,0.1,-0.51202,0.00016,29.25624]
[1778738842284,33.39,79888.52,0.1,-0.51202,0.00016,29.25624]
[1778738842512,33.39,79892.32,0.1,-0.5114,0.00016,29.25896]
[1778738842569,33.39,79892.32,0.1,-0.5114,0.00016,29.25896]
[1778738842800,33.39,79892.32,0.1,-0.5114,0.00016,29.25896]
[1778738843059,33.39,79892.32,0.1,-0.5114,0.00016,29.25896]
[1778738843099,33.39,79892.32,0.1,-0.5114,0.00016,29.25896]
[1778738843263,33.39,79892.32,0.1,-0.5114,0.00016,29.25896]
[1778738843299,33.39,79892.32,0.1,-0.5114,0.00016,29.25896]
[1778738843508,33.39,79892.32,0.1,-0.5114,0.00016,29.25896]
[1778738843356,33.39,79901.25,0.1,-0.50995,0.00016,29.26508]
[1778738843541,33.39,79901.25,0.1,-0.50995,0.00016,29.26508]
[1778738843743,33.39,79901.25,0.1,-0.50995,0.00016,29.26508]
[1778738843796,33.39,79901.25,0.1,-0.50995,0.00016,29.26508]
[1778738843915,33.39,79901.25,0.1,-0.50995,0.00016,29.26508]
[1778738843946,33.39,79900.86,0.1,-0.51001,0.00016,29.26482]
[1778738844987,33.39,79900.86,0.1,-0.51001,0.00016,29.26482]
[1778738845166,33.39,79900.86,0.1,-0.51001,0.00016,29.26482]
[1778738845197,33.39,79900.86,0.1,-0.51001,0.00016,29.26482]
[1778738845255,33.39,79900.86,0.1,-0.51001,0.00016,29.26482]
[1778738845291,33.39,79900.86,0.1,-0.51001,0.00016,29.26482]
[1778738845475,33.39,79900.86,0.1,-0.51001,0.00016,29.26482]
[1778738845504,33.39,79900.86,0.1,-0.51001,0.00016,29.26482]
[1778738845294,33.4,79885.41,0.1,-0.51253,0.00016,29.25395]
[1778738845705,33.4,79885.41,0.1,-0.51253,0.00016,29.25395]
[1778738845734,33.4,79885.41,0.1,-0.51253,0.00016,29.25395]
[1778738845923,33.4,79885.41,0.1,-0.51253,0.00016,29.25395]
[1778738845941,33.4,79885.41,0.1,-0.51253,0.00016,29.25395]
[1778738846161,33.4,79885.41,0.1,-0.51253,0.00016,29.25395]
[1778738846177,33.4,79885.41,0.1,-0.51253,0.00016,29.25395]
[1778738846361,33.4,79885.41,0.1,-0.51253,0.00016,29.25395]
[1778738846386,33.4,79885.41,0.1,-0.51253,0.00016,29.25395]
[1778738846421,33.4,79881.41,0.1,-0.51318,0.00016,29.25095]
[1778738846623,33.4,79881.41,0.1,-0.51318,0.00016,29.25095]
[1778738847171,33.4,79881.41,0.1,-0.51318,0.00016,29.25095]
[1778738847272,33.4,79880.99,0.1,-0.51325,0.00016,29.25063]
[1778738852586,33.39,79881.32,0.1,-0.51319,0.00016,29.24758]
[1778738857738,33.39,79877.1,0.1,-0.51388,0.00016,29.24432]
[1778738862775,33.4,79878.31,0.1,-0.51368,0.00016,29.24526]
[1778738867980,33.4,79877.85,0.1,-0.51376,0.00016,29.24491]
[1778738869182,33.4,79868.86,0.1,-0.51522,0.00016,29.23772]
[1778738870908,33.4,79868.86,0.1,-0.51522,0.00016,29.23772]
[1778738870970,33.4,79868.86,0.1,-0.51522,0.00016,29.23772]
[1778738871427,33.4,79861.15,0.1,-0.51648,0.00016,29.23124]
[1778738874051,33.4,79860.98,0.1,-0.5165,0.00016,29.2311]
[1778738877882,33.4,79870.03,0.1,-0.51503,0.00016,29.23869]
[1778738881079,33.4,79871.37,0.1,-0.51481,0.00016,29.23978]
[1778738884587,33.4,79878.3,0.1,-0.51368,0.00016,29.24527]
[1778738886620,33.4,79878.95,0.1,-0.51357,0.00016,29.24577]
[1778738888965,33.4,79872.15,0.1,-0.51468,0.00016,29.24041]
[1778738889703,33.4,79872.15,0.1,-0.51468,0.00016,29.24041]
[1778738895313,33.4,79871.61,0.1,-0.51477,0.00016,29.23998]
[1778738897539,33.4,79865.29,0.1,-0.5158,0.00016,29.23477]
[1778738897599,33.4,79865.29,0.1,-0.5158,0.00016,29.23477]
[1778738902053,33.41,79853.77,0.1,-0.51767,0.00016,29.2248]
[1778738907087,33.41,79854.68,0.1,-0.51752,0.00016,29.22562]
[1778738909477,33.41,79856.13,0.1,-0.51728,0.00016,29.22691]
[1778738910427,33.41,79855.0,0.1,-0.51746,0.00016,29.22591]
[1778738910527,33.41,79842.48,0.1,-0.5195,0.00016,29.21441]
[1778738912125,33.41,79842.77,0.1,-0.51946,0.00016,29.21138]
[1778738917163,33.41,79847.56,0.1,-0.51868,0.00016,29.21586]
[1778738919171,33.41,79853.4,0.1,-0.51772,0.00016,29.22118]
[1778738924400,33.41,79850.42,0.1,-0.51821,0.00016,29.21849]
[1778738930248,33.42,79850.49,0.1,-0.5182,0.00016,29.21855]
[1778738934294,33.42,79847.63,0.1,-0.51866,0.00016,29.21593]
[1778738934385,33.42,79847.63,0.1,-0.51866,0.00016,29.21593]
[1778738934620,33.42,79843.41,0.1,-0.51935,0.00016,29.21199]
[1778738938305,33.42,79836.32,0.1,-0.5205,0.00016,29.20518]
[1778738939969,33.42,79835.4,0.1,-0.52065,0.00016,29.20428]
[1778738940061,33.42,79835.4,0.1,-0.52065,0.00016,29.20428]
[1778738940319,33.42,79834.04,0.1,-0.52087,0.00016,29.20294]
[1778738943342,33.42,79828.2,0.1,-0.52182,0.00016,29.19708]
[1778738948375,33.42,79827.25,0.1,-0.52197,0.00016,29.19612]
[1778738953412,33.42,79829.45,0.1,-0.52161,0.00016,29.19837]
[1778738958447,33.43,79830.26,0.1,-0.52148,0.00016,29.1992]
[1778738963482,33.43,79829.66,0.1,-0.52157,0.00016,29.1986]
[1778738969524,33.43,79828.18,0.1,-0.52181,0.00016,29.19712]
[1778738973553,33.44,79833.56,0.1,-0.52093,0.00016,29.19922]
[1778738978587,33.44,79832.77,0.1,-0.52106,0.00016,29.19845]
[1778738982619,33.44,79824.32,0.1,-0.52243,0.00016,29.18987]
[1778738987654,33.44,79825.13,0.1,-0.5223,0.00016,29.19072]
[1778738992690,33.45,79825.93,0.1,-0.52216,0.00016,29.19156]
[1778738997725,33.45,79824.81,0.1,-0.52234,0.00016,29.19042]
[1778739003682,33.45,79823.92,0.1,-0.52248,0.00016,29.18951]
[1778739009822,33.46,79825.56,0.1,-0.52222,0.00016,29.19122]
[1778739014949,33.46,79826.12,0.1,-0.52212,0.00016,29.1918]
[1778739015014,33.46,79832.28,0.1,-0.52112,0.00016,29.19803]
[1778739016736,33.46,79828.72,0.1,-0.5217,0.00016,29.19446]
[1778739016875,33.46,79828.72,0.1,-0.5217,0.00016,29.19446]
[1778739021907,33.46,79831.77,0.1,-0.5212,0.00016,29.19754]
[1778739023921,33.46,79838.54,0.1,-0.5201,0.00016,29.20419]
[1778739028956,33.46,79838.0,0.1,-0.52019,0.00016,29.20366]
[1778739032986,33.46,79843.63,0.1,-0.51928,0.00016,29.20573]
[1778739038022,33.47,79848.46,0.1,-0.51849,0.00016,29.21024]
[1778739043062,33.47,79852.89,0.1,-0.51776,0.00016,29.21427]
[1778739045679,33.47,79853.38,0.1,-0.51768,0.00016,29.21471]
[1778739045695,33.47,79853.84,0.1,-0.51761,0.00016,29.21513]
[1778739046997,33.47,79854.96,0.1,-0.51742,0.00016,29.21613]
[1778739047280,33.47,79854.96,0.1,-0.51742,0.00016,29.21613]
[1778739047325,33.47,79854.96,0.1,-0.51742,0.00016,29.21613]
[1778739047508,33.47,79854.96,0.1,-0.51742,0.00016,29.21613]
[1778739047700,33.47,79854.96,0.1,-0.51742,0.00016,29.21613]
[1778739047574,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739047780,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739047904,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739047993,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739048122,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739048148,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739048346,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739048380,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739048577,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739048593,33.48,79868.78,0.1,-0.51518,0.00016,29.22791]
[1778739048598,33.48,79873.4,0.1,-0.51443,0.00016,29.23164]
[1778739048820,33.48,79873.4,0.1,-0.51443,0.00016,29.23164]
[1778739048856,33.48,79873.4,0.1,-0.51443,0.00016,29.23164]
[1778739049487,33.48,79873.4,0.1,-0.51443,0.00016,29.23164]
[1778739049505,33.48,79873.4,0.1,-0.51443,0.00016,29.23164]
[1778739049511,33.48,79873.84,0.1,-0.51436,0.00016,29.23199]
[1778739049772,33.48,79873.84,0.1,-0.51436,0.00016,29.23199]
[1778739049816,33.48,79873.84,0.1,-0.51436,0.00016,29.23199]
[1778739049840,33.48,79873.84,0.1,-0.51436,0.00016,29.23199]
[1778739050022,33.48,79873.84,0.1,-0.51436,0.00016,29.23199]
[1778739050285,33.48,79873.84,0.1,-0.51436,0.00016,29.23199]
[1778739050332,33.48,79873.84,0.1,-0.51436,0.00016,29.23199]
[1778739050428,33.48,79873.54,0.1,-0.51441,0.00016,29.23176]
[1778739055343,33.48,79873.77,0.1,-0.51437,0.00016,29.23194]
[1778739055394,33.48,79873.77,0.1,-0.51437,0.00016,29.23194]
[1778739061559,33.47,79874.11,0.1,-0.51431,0.00016,29.23221]
[1778739063035,33.47,79875.47,0.1,-0.51409,0.00016,29.23328]
[1778739063585,33.47,79875.47,0.1,-0.51409,0.00016,29.23328]
[1778739065232,33.47,79885.76,0.1,-0.51242,0.00016,29.24112]
[1778739066524,33.47,79888.23,0.1,-0.51202,0.00016,29.24293]
[1778739071765,33.47,79889.53,0.1,-0.51181,0.00016,29.24386]
[1778739077279,33.47,79894.48,0.1,-0.51101,0.00016,29.24736]
[1778739083344,33.47,79898.81,0.1,-0.51031,0.00016,29.25032]
[1778739086619,33.46,79886.05,0.1,-0.51238,0.00016,29.24132]
[1778739089400,33.46,79885.4,0.1,-0.51249,0.00016,29.24084]
[1778739093641,33.46,79886.03,0.1,-0.51239,0.00016,29.23799]
[1778739093683,33.46,79894.14,0.1,-0.51107,0.00016,29.2438]
[1778739094695,33.46,79902.23,0.1,-0.50976,0.00016,29.24928]
[1778739096736,33.46,79903.9,0.1,-0.50949,0.00016,29.25037]
[1778739101782,33.46,79905.96,0.1,-0.50915,0.00016,29.25169]
[1778739106808,33.45,79909.18,0.1,-0.50863,0.00016,29.25372]
[1778739111852,33.45,79909.26,0.1,-0.50862,0.00016,29.25377]
[1778739116845,33.44,79903.31,0.1,-0.50959,0.00016,29.24997]
[1778739121861,33.44,79906.4,0.1,-0.50909,0.00016,29.25195]
[1778739126881,33.43,79909.04,0.1,-0.50867,0.00016,29.25362]
[1778739128334,33.43,79909.04,0.1,-0.50867,0.00016,29.25362]
[1778739128360,33.43,79909.04,0.1,-0.50867,0.00016,29.25362]
[1778739128663,33.43,79909.04,0.1,-0.50867,0.00016,29.25362]
[1778739132076,33.43,79910.51,0.1,-0.50843,0.00016,29.25453]
[1778739132687,33.43,79910.94,0.1,-0.50836,0.00016,29.25479]
[1778739138729,33.42,79911.21,0.1,-0.50832,0.00016,29.25495]
[1778739143765,33.42,79909.46,0.1,-0.50861,0.00016,29.25386]
[1778739144775,33.42,79897.13,0.1,-0.51062,0.00016,29.2458]
[1778739146786,33.42,79890.85,0.1,-0.51164,0.00016,29.24141]
[1778739148963,33.42,79889.45,0.1,-0.51187,0.00016,29.24041]
[1778739149840,33.42,79889.07,0.1,-0.51193,0.00016,29.24014]
[1778739154841,33.42,79888.44,0.1,-0.51203,0.00016,29.23637]
[1778739159852,33.42,79889.12,0.1,-0.51192,0.00016,29.23687]
[1778739161800,33.42,79879.53,0.1,-0.51348,0.00016,29.22972]
[1778739162783,33.42,79883.35,0.1,-0.51286,0.00016,29.23262]
[1778739167825,33.42,79883.18,0.1,-0.51289,0.00016,29.23249]
[1778739172854,33.42,79882.73,0.1,-0.51296,0.00016,29.23215]
[1778739177854,33.42,79878.78,0.1,-0.5136,0.00016,29.22914]
[1778739180991,33.42,79884.44,0.1,-0.51268,0.00016,29.23343]
[1778739181786,33.42,79884.06,0.1,-0.51274,0.00016,29.23315]
[1778739183678,33.42,79889.86,0.1,-0.5118,0.00016,29.2374]
[1778739185783,33.42,79898.47,0.1,-0.5104,0.00016,29.24341]
[1778739190842,33.42,79900.01,0.1,-0.51015,0.00016,29.24445]
[1778739195849,33.42,79898.27,0.1,-0.51043,0.00016,29.24327]
[1778739199451,33.42,79895.67,0.1,-0.51086,0.00016,29.24149]
[1778739199819,33.42,79895.67,0.1,-0.51086,0.00016,29.24149]
[1778739204849,33.42,79893.4,0.1,-0.51123,0.00016,29.23991]
[1778739209901,33.42,79895.25,0.1,-0.51093,0.00016,29.2412]
[1778739214922,33.41,79893.34,0.1,-0.51124,0.00016,29.23656]
[1778739219932,33.41,79889.66,0.1,-0.51184,0.00016,29.23394]
[1778739220829,33.41,79876.52,0.1,-0.51398,0.00016,29.22406]
[1778739221259,33.41,79876.52,0.1,-0.51398,0.00016,29.22406]
[1778739221323,33.41,79876.52,0.1,-0.51398,0.00016,29.22406]
[1778739222315,33.41,79872.6,0.1,-0.51462,0.00016,29.22095]
[1778739227658,33.42,79870.91,0.1,-0.51489,0.00016,29.21959]
[1778739233393,33.42,79869.36,0.1,-0.51514,0.00016,29.21833]
[1778739236701,33.42,79869.89,0.1,-0.51505,0.00016,29.21876]
[1778739236818,33.42,79869.89,0.1,-0.51505,0.00016,29.21876]
[1778739240203,33.42,79875.45,0.1,-0.51415,0.00016,29.22323]
[1778739242532,33.42,79881.16,0.1,-0.51322,0.00016,29.22766]
[1778739247798,33.42,79878.62,0.1,-0.51363,0.00016,29.22571]
[1778739253538,33.42,79878.92,0.1,-0.51358,0.00016,29.22594]
[1778739258573,33.42,79878.62,0.1,-0.51363,0.00016,29.22571]
[1778739263609,33.42,79879.02,0.1,-0.51357,0.00016,29.22602]
[1778739268646,33.42,79881.48,0.1,-0.51317,0.00016,29.2279]
[1778739273679,33.42,79889.0,0.1,-0.51194,0.00016,29.23017]
[1778739278714,33.42,79890.76,0.1,-0.51166,0.00016,29.23143]
[1778739283749,33.42,79888.84,0.1,-0.51197,0.00016,29.23005]
[1778739288785,33.42,79888.49,0.1,-0.51203,0.00016,29.2298]
[1778739293821,33.42,79887.57,0.1,-0.51218,0.00016,29.22913]
[1778739298854,33.42,79886.87,0.1,-0.51229,0.00016,29.22862]
[1778739303892,33.43,79888.54,0.1,-0.51202,0.00016,29.22984]
[1778739308925,33.43,79893.38,0.1,-0.51123,0.00016,29.2333]
[1778739313914,33.43,79888.76,0.1,-0.51198,0.00016,29.23]
[1778739313990,33.43,79879.18,0.1,-0.51354,0.00016,29.22284]
[1778739315974,33.43,79868.98,0.1,-0.5152,0.00016,29.21473]
[1778739316981,33.43,79870.34,0.1,-0.51498,0.00016,29.21584]
[1778739322018,33.43,79866.56,0.1,-0.51559,0.00016,29.21274]
[1778739327680,33.43,79863.13,0.1,-0.51614,0.00016,29.20987]
[1778739333095,33.44,79863.36,0.1,-0.51611,0.00016,29.20676]
[1778739338430,33.44,79860.1,0.1,-0.51663,0.00016,29.20398]
[1778739344173,33.45,79858.48,0.1,-0.51689,0.00016,29.20259]
[1778739345724,33.45,79858.48,0.1,-0.51689,0.00016,29.20259]
[1778739351222,33.45,79853.73,0.1,-0.51766,0.00016,29.19841]
[1778739356255,33.45,79858.53,0.1,-0.51688,0.00016,29.20266]
[1778739359349,33.46,79860.04,0.1,-0.51663,0.00016,29.20397]
[1778739360672,33.46,79860.8,0.1,-0.51651,0.00016,29.20463]
[1778739365323,33.46,79853.34,0.1,-0.51771,0.00016,29.1981]
[1778739367659,33.46,79853.88,0.1,-0.51763,0.00016,29.19858]
[1778739367747,33.46,79853.88,0.1,-0.51763,0.00016,29.19858]
[1778739368080,33.46,79853.88,0.1,-0.51763,0.00016,29.19858]
[1778739367847,33.46,79850.32,0.1,-0.51821,0.00016,29.19538]
[1778739368757,33.46,79826.83,0.1,-0.52202,0.00016,29.17268]
[1778739370716,33.46,79826.83,0.1,-0.52202,0.00016,29.17268]
[1778739370809,33.46,79819.02,0.1,-0.52329,0.00016,29.16455]
[1778739373089,33.46,79819.9,0.1,-0.52315,0.00016,29.16548]
[1778739373379,33.46,79819.13,0.1,-0.52327,0.00016,29.16467]
[1778739376400,33.46,79826.01,0.1,-0.52216,0.00016,29.17184]
[1778739378728,33.46,79826.78,0.1,-0.52203,0.00016,29.17264]
[1778739384456,33.47,79826.84,0.1,-0.52202,0.00016,29.17271]
[1778739389491,33.47,79824.21,0.1,-0.52244,0.00016,29.17002]
[1778739394528,33.47,79823.49,0.1,-0.52256,0.00016,29.16595]
[1778739398868,33.47,79815.66,0.1,-0.52384,0.00016,29.15767]
[1778739404596,33.47,79821.12,0.1,-0.52295,0.00016,29.16348]
[1778739408938,33.47,79827.69,0.1,-0.52188,0.00016,29.17028]
[1778739415673,33.47,79824.83,0.1,-0.52235,0.00016,29.16733]
[1778739420709,33.47,79822.61,0.1,-0.52271,0.00016,29.16503]
[1778739424021,33.47,79828.77,0.1,-0.52171,0.00016,29.17136]
[1778739429080,33.47,79828.8,0.1,-0.5217,0.00016,29.17139]
[1778739432795,33.47,79835.41,0.1,-0.52063,0.00016,29.17799]
[1778739435817,33.47,79824.95,0.1,-0.52233,0.00016,29.16746]
[1778739437830,33.47,79820.38,0.1,-0.52307,0.00016,29.1627]
[1778739442865,33.47,79816.41,0.1,-0.52371,0.00016,29.15848]
[1778739447900,33.47,79818.96,0.1,-0.5233,0.00016,29.1612]
[1778739452935,33.47,79820.16,0.1,-0.52311,0.00016,29.15916]
[1778739457093,33.47,79823.89,0.1,-0.5225,0.00016,29.16307]
[1778739457163,33.47,79826.37,0.1,-0.5221,0.00016,29.16562]
[1778739460669,33.47,79827.92,0.1,-0.52184,0.00016,29.16721]
[1778739466026,33.47,79824.26,0.1,-0.52244,0.00016,29.16345]
[1778739473076,33.47,79822.33,0.1,-0.52275,0.00016,29.16144]
[1778739478110,33.47,79820.66,0.1,-0.52302,0.00016,29.15969]
[1778739483147,33.47,79820.42,0.1,-0.52306,0.00016,29.15944]
[1778739488181,33.47,79817.71,0.1,-0.52351,0.00016,29.15656]
[1778739493216,33.47,79818.95,0.1,-0.5233,0.00016,29.15788]
[1778739498251,33.47,79818.41,0.1,-0.52339,0.00016,29.1573]
[1778739503285,33.47,79816.68,0.1,-0.52368,0.00016,29.15545]
[1778739508321,33.47,79814.35,0.1,-0.52406,0.00016,29.15293]
[1778739512848,33.47,79811.62,0.1,-0.5245,0.00016,29.14664]
[1778739513011,33.47,79812.09,0.1,-0.52443,0.00016,29.14715]
[1778739513437,33.47,79804.08,0.1,-0.52573,0.00016,29.13823]
[1778739516378,33.47,79801.68,0.1,-0.52612,0.00016,29.1355]
[1778739519714,33.47,79810.97,0.1,-0.52461,0.00016,29.14592]
[1778739525779,33.46,79808.46,0.1,-0.52502,0.00016,29.14314]
[1778739530857,33.46,79809.72,0.1,-0.52482,0.00016,29.14453]
[1778739533502,33.46,79818.33,0.1,-0.52342,0.00016,29.15387]
[1778739539856,33.46,79819.74,0.1,-0.52319,0.00016,29.15536]
[1778739545585,33.46,79817.21,0.1,-0.5236,0.00016,29.15267]
[1778739549926,33.46,79810.89,0.1,-0.52463,0.00016,29.14581]
[1778739555656,33.46,79810.89,0.1,-0.52463,0.00016,29.14581]
[1778739560694,33.46,79811.4,0.1,-0.52455,0.00016,29.14637]
[1778739565727,33.46,79809.56,0.1,-0.52485,0.00016,29.14434]
[1778739570763,33.46,79814.69,0.1,-0.52401,0.00016,29.14996]
[1778739575798,33.46,79814.78,0.1,-0.524,0.00016,29.14675]
[1778739580833,33.46,79816.71,0.1,-0.52368,0.00016,29.14883]
[1778739585870,33.47,79813.6,0.1,-0.52419,0.00016,29.14548]
[1778739590904,33.47,79813.45,0.1,-0.52421,0.00016,29.14531]
[1778739593926,33.47,79806.66,0.1,-0.52532,0.00016,29.13782]
[1778739598965,33.46,79804.35,0.1,-0.52569,0.00016,29.13521]
[1778739603998,33.46,79810.48,0.1,-0.5247,0.00016,29.14205]
[1778739608025,33.46,79815.49,0.1,-0.52389,0.00016,29.1475]
[1778739613060,33.46,79815.24,0.1,-0.52393,0.00016,29.14722]
[1778739621116,33.45,79820.37,0.1,-0.5231,0.00016,29.15266]
[1778739626151,33.45,79815.92,0.1,-0.52383,0.00016,29.1479]
[1778739631186,33.44,79814.75,0.1,-0.52403,0.00016,29.1433]
[1778739636223,33.44,79810.9,0.1,-0.52466,0.00016,29.13907]
[1778739641258,33.43,79809.56,0.1,-0.52488,0.00016,29.13757]
[1778739647298,33.43,79807.37,0.1,-0.52525,0.00016,29.13511]
[1778739652339,33.42,79807.33,0.1,-0.52526,0.00016,29.13504]
[1778739657368,33.42,79806.34,0.1,-0.52542,0.00016,29.13391]
[1778739664422,33.42,79805.84,0.1,-0.52551,0.00016,29.13332]
[1778739669456,33.41,79802.22,0.1,-0.5261,0.00016,29.12919]
[1778739674491,33.41,79802.15,0.1,-0.52612,0.00016,29.1291]
[1778739677513,33.41,79808.99,0.1,-0.525,0.00016,29.13682]
[1778739679917,33.41,79810.0,0.1,-0.52484,0.00016,29.13794]
[1778739680018,33.41,79811.96,0.1,-0.52452,0.00016,29.14011]
[1778739681672,33.41,79818.2,0.1,-0.5235,0.00016,29.14687]
[1778739684436,33.41,79818.2,0.1,-0.5235,0.00016,29.14687]
[1778739688834,33.41,79825.05,0.1,-0.52239,0.00016,29.15406]
[1778739693216,33.41,79827.53,0.1,-0.52199,0.00016,29.15329]
[1778739693244,33.41,79827.53,0.1,-0.52199,0.00016,29.15329]
[1778739693397,33.41,79827.53,0.1,-0.52199,0.00016,29.15329]
[1778739693420,33.41,79828.21,0.1,-0.52188,0.00016,29.15398]
[1778739693600,33.41,79828.21,0.1,-0.52188,0.00016,29.15398]
[1778739693626,33.41,79828.21,0.1,-0.52188,0.00016,29.15398]
[1778739693815,33.41,79828.21,0.1,-0.52188,0.00016,29.15398]
[1778739693837,33.41,79828.21,0.1,-0.52188,0.00016,29.15398]
[1778739694099,33.41,79828.21,0.1,-0.52188,0.00016,29.15398]
[1778739694135,33.41,79828.21,0.1,-0.52188,0.00016,29.15398]
[1778739694302,33.41,79828.21,0.1,-0.52188,0.00016,29.15398]
[1778739694336,33.41,79828.21,0.1,-0.52188,0.00016,29.15398]
[1778739694403,33.41,79831.76,0.1,-0.5213,0.00016,29.15757]
[1778739694511,33.41,79831.76,0.1,-0.5213,0.00016,29.15757]
[1778739694552,33.41,79831.76,0.1,-0.5213,0.00016,29.15757]
[1778739694714,33.41,79831.76,0.1,-0.5213,0.00016,29.15757]
[1778739694751,33.41,79831.76,0.1,-0.5213,0.00016,29.15757]
[1778739695047,33.41,79831.76,0.1,-0.5213,0.00016,29.15757]
[1778739695077,33.41,79831.76,0.1,-0.5213,0.00016,29.15757]
[1778739695148,33.41,79835.53,0.1,-0.52069,0.00016,29.16131]
[1778739695511,33.41,79835.53,0.1,-0.52069,0.00016,29.16131]
[1778739695542,33.41,79835.53,0.1,-0.52069,0.00016,29.16131]
[1778739695787,33.41,79835.53,0.1,-0.52069,0.00016,29.16131]
[1778739695888,33.41,79836.76,0.1,-0.52049,0.00016,29.16252]
[1778739696902,33.41,79836.76,0.1,-0.52049,0.00016,29.16252]
[1778739696919,33.41,79836.76,0.1,-0.52049,0.00016,29.16252]
[1778739697140,33.41,79837.46,0.1,-0.52037,0.00016,29.1632]
[1778739699967,33.41,79838.63,0.1,-0.52018,0.00016,29.16434]
[1778739699978,33.41,79838.63,0.1,-0.52018,0.00016,29.16434]
[1778739700068,33.41,79840.25,0.1,-0.51992,0.00016,29.16591]
[1778739701947,33.41,79843.4,0.1,-0.5194,0.00016,29.16891]
[1778739701965,33.41,79843.4,0.1,-0.5194,0.00016,29.16891]
[1778739702107,33.41,79843.4,0.1,-0.5194,0.00016,29.16891]
[1778739702123,33.41,79845.41,0.1,-0.51907,0.00016,29.1708]
[1778739703627,33.41,79845.41,0.1,-0.51907,0.00016,29.1708]
[1778739703638,33.41,79845.41,0.1,-0.51907,0.00016,29.1708]
[1778739703731,33.41,79845.41,0.1,-0.51907,0.00016,29.1708]
[1778739703802,33.41,79846.98,0.1,-0.51882,0.00016,29.17227]
[1778739709741,33.42,79845.16,0.1,-0.51911,0.00016,29.17059]
[1778739714886,33.41,79842.11,0.1,-0.51961,0.00016,29.16769]
[1778739714946,33.41,79842.11,0.1,-0.51961,0.00016,29.16769]
[1778739714981,33.41,79841.03,0.1,-0.51979,0.00016,29.16665]
[1778739721125,33.4,79841.16,0.1,-0.51978,0.00016,29.16675]
[1778739726864,33.4,79845.04,0.1,-0.51915,0.00016,29.17041]
[1778739731900,33.39,79845.43,0.1,-0.51909,0.00016,29.17077]
[1778739737942,33.39,79846.55,0.1,-0.5189,0.00016,29.17181]
[1778739742979,33.39,79845.64,0.1,-0.51905,0.00016,29.17096]
[1778739748025,33.39,79847.24,0.1,-0.5188,0.00016,29.17244]
[1778739751335,33.39,79853.04,0.1,-0.51785,0.00016,29.17443]
[1778739757080,33.39,79852.12,0.1,-0.51801,0.00016,29.17359]
[1778739762115,33.38,79853.04,0.1,-0.51786,0.00016,29.17441]
[1778739768157,33.38,79853.88,0.1,-0.51772,0.00016,29.17516]
[1778739773193,33.38,79853.14,0.1,-0.51785,0.00016,29.17449]
[1778739779235,33.38,79852.76,0.1,-0.51791,0.00016,29.17414]
[1778739781248,33.38,79845.27,0.1,-0.51913,0.00016,29.16725]
[1778739786283,33.37,79849.56,0.1,-0.51844,0.00016,29.17122]
[1778739791319,33.37,79848.09,0.1,-0.51868,0.00016,29.16984]
[1778739793333,33.36,79841.55,0.1,-0.51975,0.00016,29.16368]
[1778739798368,33.36,79844.17,0.1,-0.51933,0.00016,29.16616]
[1778739803403,33.36,79846.33,0.1,-0.51898,0.00016,29.16818]
[1778739807431,33.36,79852.18,0.1,-0.51802,0.00016,29.17356]
[1778739812466,33.36,79852.1,0.1,-0.51804,0.00016,29.17017]
[1778739812750,33.36,79852.1,0.1,-0.51804,0.00016,29.17017]
[1778739814750,33.35,79848.88,0.1,-0.51857,0.00016,29.16722]
[1778739815487,33.35,79848.7,0.1,-0.5186,0.00016,29.16705]
[1778739820988,33.35,79847.83,0.1,-0.51874,0.00016,29.16623]
[1778739826564,33.34,79845.12,0.1,-0.5192,0.00016,29.16367]
[1778739832104,33.33,79843.96,0.1,-0.51939,0.00016,29.16256]
[1778739835156,33.33,79850.93,0.1,-0.51825,0.00016,29.16903]
[1778739840665,33.33,79851.82,0.1,-0.51811,0.00016,29.16983]
[1778739845699,33.33,79852.54,0.1,-0.518,0.00016,29.17048]
[1778739852035,33.32,79853.04,0.1,-0.51791,0.00016,29.17092]
[1778739857786,33.32,79856.0,0.1,-0.51743,0.00016,29.17357]
[1778739863827,33.32,79856.9,0.1,-0.51729,0.00016,29.17436]
[1778739868862,33.32,79852.93,0.1,-0.51794,0.00016,29.17081]
[1778739873897,33.32,79855.19,0.1,-0.51757,0.00016,29.16953]
[1778739878135,33.32,79854.61,0.1,-0.51767,0.00016,29.16901]
[1778739878192,33.32,79854.61,0.1,-0.51767,0.00016,29.16901]
[1778739878260,33.32,79855.09,0.1,-0.51759,0.00016,29.16944]
[1778739882247,33.32,79848.97,0.1,-0.51859,0.00016,29.16388]
[1778739887996,33.32,79849.07,0.1,-0.51857,0.00016,29.16398]
[1778739893031,33.32,79845.77,0.1,-0.51911,0.00016,29.16091]
[1778739894038,33.32,79835.55,0.1,-0.52078,0.00016,29.15107]
[1778739895046,33.32,79833.26,0.1,-0.52115,0.00016,29.1488]
[1778739896034,33.32,79833.26,0.1,-0.52115,0.00016,29.1488]
[1778739901088,33.33,79824.56,0.1,-0.52257,0.00016,29.13994]
[1778739902387,33.33,79832.55,0.1,-0.52126,0.00016,29.14811]
[1778739906124,33.33,79838.14,0.1,-0.52035,0.00016,29.15364]
[1778739911159,33.33,79844.07,0.1,-0.51938,0.00016,29.15933]
[1778739912316,33.33,79844.07,0.1,-0.51938,0.00016,29.15933]
[1778739919215,33.33,79844.67,0.1,-0.51928,0.00016,29.1599]
[1778739924253,33.33,79843.3,0.1,-0.51951,0.00016,29.1586]
[1778739925378,33.33,79829.61,0.1,-0.52174,0.00016,29.14513]
[1778739926206,33.33,79829.61,0.1,-0.52174,0.00016,29.14513]
[1778739926353,33.33,79829.61,0.1,-0.52174,0.00016,29.14513]
[1778739926448,33.33,79824.98,0.1,-0.5225,0.00016,29.14037]
[1778739928971,33.33,79821.9,0.1,-0.52301,0.00016,29.13714]
[1778739932523,33.32,79817.24,0.1,-0.52377,0.00016,29.12885]
[1778739932549,33.32,79816.71,0.1,-0.52386,0.00016,29.12828]
[1778739937346,33.33,79810.82,0.1,-0.52482,0.00016,29.12184]
[1778739942667,33.33,79809.38,0.1,-0.52505,0.00016,29.12026]
[1778739948423,33.33,79810.88,0.1,-0.5248,0.00016,29.12194]
[1778739949141,33.33,79810.88,0.1,-0.5248,0.00016,29.12194]
[1778739949184,33.33,79810.88,0.1,-0.5248,0.00016,29.12194]
[1778739949431,33.33,79809.5,0.1,-0.52503,0.00016,29.12041]
[1778739954465,33.33,79803.59,0.1,-0.52599,0.00016,29.11374]
[1778739959500,33.33,79803.74,0.1,-0.52597,0.00016,29.11391]
[1778739964535,33.33,79802.24,0.1,-0.52621,0.00016,29.1122]
[1778739969571,33.34,79805.59,0.1,-0.52566,0.00016,29.11602]
[1778739974605,33.34,79806.51,0.1,-0.52551,0.00016,29.11707]
[1778739980648,33.34,79805.98,0.1,-0.5256,0.00016,29.11648]
[1778739985682,33.34,79802.15,0.1,-0.52622,0.00016,29.11211]
[1778739990717,33.34,79800.51,0.1,-0.52649,0.00016,29.11022]
[1778739994347,33.34,79800.67,0.1,-0.52647,0.00016,29.10709]
[1778739999551,33.34,79798.9,0.1,-0.52676,0.00016,29.10503]
[1778740001407,33.34,79801.14,0.1,-0.52639,0.00016,29.10763]
[1778740001905,33.34,79796.48,0.1,-0.52715,0.00016,29.1022]
[1778740004829,33.34,79802.26,0.1,-0.52621,0.00016,29.10893]
[1778740010860,33.34,79800.74,0.1,-0.52645,0.00016,29.10718]
[1778740015895,33.34,79800.23,0.1,-0.52653,0.00016,29.1066]
[1778740020930,33.34,79800.92,0.1,-0.52642,0.00016,29.10741]
[1778740023229,33.34,79806.81,0.1,-0.52546,0.00016,29.11413]
[1778740024958,33.34,79814.44,0.1,-0.52421,0.00016,29.12259]
[1778740029994,33.35,79816.26,0.1,-0.52391,0.00016,29.12458]
[1778740035767,33.35,79814.69,0.1,-0.52417,0.00016,29.12287]
[1778740039057,33.35,79807.24,0.1,-0.52538,0.00016,29.11463]
[1778740042080,33.35,79813.73,0.1,-0.52432,0.00016,29.12183]
[1778740051143,33.35,79812.73,0.1,-0.52449,0.00016,29.11742]
[1778740056178,33.35,79809.83,0.1,-0.52496,0.00016,29.11422]
[1778740061213,33.35,79809.64,0.1,-0.52499,0.00016,29.11401]
[1778740066252,33.35,79808.7,0.1,-0.52515,0.00016,29.11296]
[1778740071286,33.35,79807.75,0.1,-0.5253,0.00016,29.1119]
[1778740076322,33.35,79803.3,0.1,-0.52603,0.00016,29.10686]
[1778740081358,33.35,79806.72,0.1,-0.52547,0.00016,29.11075]
[1778740087399,33.35,79808.32,0.1,-0.52521,0.00016,29.11255]
[1778740092434,33.35,79807.9,0.1,-0.52527,0.00016,29.11208]
[1778740097471,33.35,79804.7,0.1,-0.5258,0.00016,29.10847]
[1778740102506,33.35,79802.41,0.1,-0.52617,0.00016,29.10586]
[1778740107541,33.35,79807.53,0.1,-0.52533,0.00016,29.11167]
[1778740112825,33.35,79807.83,0.1,-0.52529,0.00016,29.10869]
[1778740118903,33.36,79811.85,0.1,-0.52463,0.00016,29.11317]
[1778740125667,33.36,79817.79,0.1,-0.52366,0.00016,29.11964]
[1778740131709,33.36,79815.41,0.1,-0.52405,0.00016,29.11707]
[1778740137751,33.36,79813.63,0.1,-0.52434,0.00016,29.11513]
[1778740142789,33.36,79813.55,0.1,-0.52435,0.00016,29.11504]
[1778740147823,33.36,79811.66,0.1,-0.52466,0.00016,29.11296]
[1778740150722,33.36,79811.17,0.1,-0.52474,0.00016,29.11242]
[1778740150888,33.36,79811.17,0.1,-0.52474,0.00016,29.11242]
[1778740150843,33.36,79810.81,0.1,-0.5248,0.00016,29.11202]
[1778740151850,33.36,79810.43,0.1,-0.52486,0.00016,29.1116]
[1778740156885,33.36,79811.07,0.1,-0.52476,0.00016,29.11231]
[1778740161920,33.36,79811.27,0.1,-0.52473,0.00016,29.11253]
[1778740168702,33.36,79811.63,0.1,-0.52467,0.00016,29.11293]
[1778740173820,33.35,79811.14,0.1,-0.52475,0.00016,29.10906]
[1778740179039,33.35,79804.62,0.1,-0.52582,0.00016,29.10174]
[1778740184353,33.35,79803.4,0.1,-0.52602,0.00016,29.10035]
[1778740190116,33.35,79802.15,0.1,-0.52622,0.00016,29.09892]
[1778740194423,33.35,79795.91,0.1,-0.52724,0.00016,29.09165]
[1778740200187,33.36,79793.64,0.1,-0.52761,0.00016,29.08897]
[1778740204494,33.36,79804.29,0.1,-0.52587,0.00016,29.10139]
[1778740208440,33.36,79798.72,0.1,-0.52678,0.00016,29.09497]
[1778740210521,33.36,79791.06,0.1,-0.52803,0.00016,29.0859]
[1778740216299,33.36,79791.05,0.1,-0.52803,0.00016,29.0859]
[1778740221637,33.36,79789.61,0.1,-0.52826,0.00016,29.08417]
[1778740227376,33.37,79785.73,0.1,-0.52889,0.00016,29.07947]
[1778740232412,33.37,79787.25,0.1,-0.52864,0.00016,29.07802]
[1778740237447,33.37,79786.52,0.1,-0.52876,0.00016,29.07715]
[1778740242973,33.37,79787.4,0.1,-0.52861,0.00016,29.07824]
[1778740249533,33.38,79786.82,0.1,-0.5287,0.00016,29.07755]
[1778740251546,33.38,79794.48,0.1,-0.52745,0.00016,29.08678]
[1778740256581,33.38,79795.5,0.1,-0.52728,0.00016,29.088]
[1778740261619,33.38,79803.29,0.1,-0.52601,0.00016,29.09705]
[1778740266656,33.38,79802.5,0.1,-0.52614,0.00016,29.09615]
[1778740269674,33.38,79796.92,0.1,-0.52705,0.00016,29.08967]
[1778740270156,33.38,79796.92,0.1,-0.52705,0.00016,29.08967]
[1778740270684,33.38,79796.23,0.1,-0.52716,0.00016,29.08886]
[1778740271690,33.38,79787.44,0.1,-0.5286,0.00016,29.07833]
[1778740272299,33.38,79787.44,0.1,-0.5286,0.00016,29.07833]
[1778740272652,33.38,79787.44,0.1,-0.5286,0.00016,29.07833]
[1778740272723,33.38,79787.44,0.1,-0.5286,0.00016,29.07833]
[1778740272736,33.38,79773.77,0.1,-0.53083,0.00016,29.0612]
[1778740274818,33.38,79773.77,0.1,-0.53082,0.00016,29.0612]
[1778740274872,33.38,79773.77,0.1,-0.53082,0.00016,29.0612]
[1778740279700,33.38,79775.31,0.1,-0.53057,0.00016,29.06318]
[1778740279784,33.38,79774.56,0.1,-0.5307,0.00016,29.06222]
[1778740285056,33.38,79775.19,0.1,-0.53059,0.00016,29.06302]
[1778740290608,33.38,79773.48,0.1,-0.53087,0.00016,29.06082]
[1778740290821,33.38,79772.83,0.1,-0.53098,0.00016,29.05998]
[1778740295885,33.38,79773.16,0.1,-0.53093,0.00016,29.05708]
[1778740300892,33.38,79771.49,0.1,-0.5312,0.00016,29.05494]
[1778740305984,33.38,79769.5,0.1,-0.53152,0.00016,29.05235]
[1778740311017,33.38,79765.89,0.1,-0.53211,0.00016,29.04761]
[1778740314038,33.38,79760.39,0.1,-0.53301,0.00016,29.04026]
[1778740315316,33.38,79765.3,0.1,-0.53221,0.00016,29.04683]
[1778740316054,33.38,79768.51,0.1,-0.53168,0.00016,29.05107]
[1778740321087,33.38,79773.75,0.1,-0.53083,0.00016,29.05787]
[1778740321702,33.38,79773.75,0.1,-0.53083,0.00016,29.05787]
[1778740323565,33.38,79781.84,0.1,-0.52951,0.00016,29.06812]
[1778740323620,33.38,79781.84,0.1,-0.52951,0.00016,29.06812]
[1778740329145,33.39,79781.4,0.1,-0.52957,0.00016,29.06761]
[1778740332036,33.39,79781.4,0.1,-0.52957,0.00016,29.06761]
[1778740337822,33.39,79776.13,0.1,-0.53043,0.00016,29.06099]
[1778740337893,33.39,79776.13,0.1,-0.53043,0.00016,29.06099]
[1778740337963,33.39,79776.31,0.1,-0.5304,0.00016,29.06123]
[1778740339644,33.39,79768.02,0.1,-0.53175,0.00016,29.05052]
[1778740344910,33.4,79769.66,0.1,-0.53148,0.00016,29.05267]
[1778740344961,33.4,79769.66,0.1,-0.53148,0.00016,29.05267]
[1778740345050,33.4,79769.66,0.1,-0.53148,0.00016,29.05267]
[1778740345101,33.4,79770.2,0.1,-0.53139,0.00016,29.05338]
[1778740345486,33.4,79760.76,0.1,-0.53293,0.00016,29.04087]
[1778740351308,33.4,79762.68,0.1,-0.53262,0.00016,29.04015]
[1778740356343,33.4,79767.22,0.1,-0.53187,0.00016,29.0462]
[1778740360371,33.4,79756.3,0.1,-0.53365,0.00016,29.03156]
[1778740362712,33.41,79756.87,0.1,-0.53356,0.00016,29.03235]
[1778740362802,33.41,79756.87,0.1,-0.53356,0.00016,29.03235]
[1778740363001,33.41,79756.87,0.1,-0.53356,0.00016,29.03235]
[1778740363052,33.41,79757.68,0.1,-0.53342,0.00016,29.03347]
[1778740365305,33.41,79757.68,0.1,-0.53342,0.00016,29.03347]
[1778740367306,33.41,79756.79,0.1,-0.53356,0.00016,29.03228]
[1778740372142,33.42,79755.53,0.1,-0.53376,0.00016,29.0306]
[1778740372460,33.42,79747.12,0.1,-0.53513,0.00016,29.01891]
[1778740375695,33.42,79753.46,0.1,-0.53409,0.00016,29.02781]
[1778740381522,33.43,79754.48,0.1,-0.53391,0.00016,29.02927]
[1778740383539,33.43,79760.13,0.1,-0.53299,0.00016,29.03699]
[1778740388580,33.44,79759.68,0.1,-0.53306,0.00016,29.03642]
[1778740389706,33.44,79759.68,0.1,-0.53306,0.00016,29.03642]
[1778740395836,33.44,79758.62,0.1,-0.53322,0.00016,29.03505]
[1778740396908,33.44,79758.62,0.1,-0.53322,0.00016,29.03505]
[1778740397722,33.45,79758.18,0.1,-0.53329,0.00016,29.03446]
[1778740399831,33.45,79759.35,0.1,-0.5331,0.00016,29.03606]
[1778740405907,33.45,79753.64,0.1,-0.53402,0.00016,29.02832]
[1778740411939,33.46,79748.39,0.1,-0.53486,0.00016,29.02107]
[1778740417783,33.47,79756.8,0.1,-0.53349,0.00016,29.02944]
[1778740422818,33.47,79759.36,0.1,-0.53307,0.00016,29.03295]
[1778740428859,33.48,79759.29,0.1,-0.53307,0.00016,29.0329]
[1778740433895,33.48,79758.21,0.1,-0.53324,0.00016,29.03147]
[1778740438932,33.49,79751.82,0.1,-0.53427,0.00016,29.02275]
[1778740441967,33.49,79752.39,0.1,-0.53418,0.00016,29.02356]
[1778740442017,33.49,79757.15,0.1,-0.5334,0.00016,29.03009]
[1778740447994,33.49,79756.83,0.1,-0.53345,0.00016,29.0297]
[1778740449777,33.49,79756.42,0.1,-0.53351,0.00016,29.02915]
[1778740455042,33.5,79756.28,0.1,-0.53353,0.00016,29.02901]
[1778740456870,33.5,79752.33,0.1,-0.53417,0.00016,29.0236]
[1778740457673,33.5,79751.64,0.1,-0.53428,0.00016,29.02265]
[1778740463098,33.51,79753.93,0.1,-0.5339,0.00016,29.02586]
[1778740463809,33.51,79753.93,0.1,-0.5339,0.00016,29.02586]
[1778740469140,33.51,79751.42,0.1,-0.5343,0.00016,29.02245]
[1778740471761,33.52,79751.7,0.1,-0.53425,0.00016,29.01953]
[1778740471983,33.52,79751.7,0.1,-0.53425,0.00016,29.01953]
[1778740472161,33.52,79751.9,0.1,-0.53422,0.00016,29.01982]
[1778740477134,33.52,79750.58,0.1,-0.53443,0.00016,29.01803]
[1778740482231,33.53,79747.26,0.1,-0.53496,0.00016,29.01345]
[1778740487266,33.53,79747.32,0.1,-0.53494,0.00016,29.01359]
[1778740488449,33.54,79746.97,0.1,-0.535,0.00016,29.01311]
[1778740490006,33.54,79746.72,0.1,-0.53504,0.00016,29.01276]
[1778740490289,33.54,79746.34,0.1,-0.5351,0.00016,29.01224]
[1778740495323,33.54,79747.68,0.1,-0.53487,0.00016,29.01416]
[1778740500358,33.55,79745.43,0.1,-0.53523,0.00016,29.01103]
[1778740505393,33.55,79744.9,0.1,-0.53531,0.00016,29.01033]
[1778740510428,33.56,79743.45,0.1,-0.53554,0.00016,29.00832]
[1778740513115,33.56,79752.46,0.1,-0.53407,0.00016,29.02094]
[1778740518484,33.56,79751.2,0.1,-0.53427,0.00016,29.01922]
[1778740523519,33.56,79749.25,0.1,-0.53459,0.00016,29.01651]
[1778740528555,33.56,79750.85,0.1,-0.53434,0.00016,29.01872]
[1778740533593,33.56,79756.73,0.1,-0.53338,0.00016,29.02347]
[1778740538627,33.56,79755.47,0.1,-0.53358,0.00016,29.02179]
[1778740544670,33.57,79759.03,0.1,-0.533,0.00016,29.02664]
[1778740549705,33.57,79758.15,0.1,-0.53314,0.00016,29.02548]
[1778740554740,33.57,79753.23,0.1,-0.53393,0.00016,29.0188]
[1778740560812,33.58,79752.38,0.1,-0.53407,0.00016,29.01767]
[1778740563804,33.58,79759.61,0.1,-0.53289,0.00016,29.02751]
[1778740567116,33.58,79767.44,0.1,-0.53162,0.00016,29.03788]
[1778740572867,33.59,79767.6,0.1,-0.53159,0.00016,29.03812]
[1778740577903,33.59,79766.37,0.1,-0.53178,0.00016,29.03655]
[1778740582937,33.59,79765.45,0.1,-0.53192,0.00016,29.03537]
[1778740587973,33.6,79765.13,0.1,-0.53197,0.00016,29.03498]
[1778740593008,33.6,79764.52,0.1,-0.53207,0.00016,29.03089]
[1778740598045,33.61,79765.2,0.1,-0.53195,0.00016,29.03181]
[1778740603086,33.61,79765.78,0.1,-0.53185,0.00016,29.0326]
[1778740610127,33.62,79764.15,0.1,-0.53211,0.00016,29.0305]
[1778740615163,33.62,79764.53,0.1,-0.53205,0.00016,29.03103]
[1778740621204,33.62,79764.14,0.1,-0.5321,0.00016,29.03055]
[1778740626241,33.63,79764.79,0.1,-0.53199,0.00016,29.03143]
[1778740631274,33.63,79763.79,0.1,-0.53215,0.00016,29.03014]
[1778740636311,33.63,79764.15,0.1,-0.53209,0.00016,29.03064]
[1778740642332,33.64,79764.86,0.1,-0.53197,0.00016,29.03159]
[1778740648394,33.64,79765.38,0.1,-0.53188,0.00016,29.03231]
[1778740650407,33.64,79757.66,0.1,-0.53313,0.00016,29.02207]
[1778740656450,33.65,79756.2,0.1,-0.53336,0.00016,29.01681]
[1778740661484,33.65,79753.08,0.1,-0.53386,0.00016,29.01261]
[1778740665280,33.65,79752.34,0.1,-0.53398,0.00016,29.01161]
[1778740665512,33.65,79754.21,0.1,-0.53367,0.00016,29.01418]
[1778740666945,33.66,79763.26,0.1,-0.53221,0.00016,29.02631]
[1778740668264,33.66,79763.26,0.1,-0.53221,0.00016,29.02631]
[1778740670862,33.66,79765.22,0.1,-0.53189,0.00016,29.0289]
[1778740671365,33.66,79765.22,0.1,-0.53189,0.00016,29.0289]
[1778740674576,33.66,79775.55,0.1,-0.53022,0.00016,29.04218]
[1778740676778,33.66,79779.18,0.1,-0.52963,0.00016,29.04672]
[1778740677107,33.66,79780.15,0.1,-0.52947,0.00016,29.04793]
[1778740679446,33.66,79784.9,0.1,-0.5287,0.00016,29.05375]
[1778740679523,33.66,79784.9,0.1,-0.5287,0.00016,29.05375]
[1778740684111,33.66,79790.85,0.1,-0.52774,0.00016,29.0609]
[1778740684125,33.66,79798.83,0.1,-0.52645,0.00016,29.07022]
[1778740684597,33.66,79798.83,0.1,-0.52645,0.00016,29.07022]
[1778740689703,33.66,79802.24,0.1,-0.5259,0.00016,29.0741]
[1778740691463,33.66,79802.27,0.1,-0.52589,0.00016,29.07413]
[1778740692051,33.66,79802.27,0.1,-0.52589,0.00016,29.07413]
[1778740695320,33.65,79795.46,0.1,-0.527,0.00016,29.0663]
[1778740703782,33.65,79796.44,0.1,-0.52684,0.00016,29.06742]
[1778740709824,33.65,79794.82,0.1,-0.5271,0.00016,29.06553]
[1778740714859,33.65,79793.76,0.1,-0.52728,0.00016,29.06096]
[1778740717856,33.65,79794.86,0.1,-0.5271,0.00016,29.06224]
[1778740721726,33.65,79800.74,0.1,-0.52615,0.00016,29.06902]
[1778740726945,33.64,79809.2,0.1,-0.52479,0.00016,29.07849]
[1778740731980,33.64,79810.66,0.1,-0.52455,0.00016,29.08008]
[1778740737020,33.64,79813.01,0.1,-0.52417,0.00016,29.08262]
[1778740742056,33.64,79813.34,0.1,-0.52412,0.00016,29.08297]
[1778740747091,33.64,79814.6,0.1,-0.52392,0.00016,29.08432]
[1778740752125,33.63,79815.98,0.1,-0.5237,0.00016,29.08579]
[1778740757551,33.63,79817.19,0.1,-0.5235,0.00016,29.08707]
[1778740762252,33.63,79811.62,0.1,-0.52441,0.00016,29.08107]
[1778740766188,33.63,79808.79,0.1,-0.52487,0.00016,29.07797]
[1778740769479,33.63,79801.18,0.1,-0.5261,0.00016,29.06943]
[1778740773503,33.63,79801.18,0.1,-0.5261,0.00016,29.06943]
[1778740779317,33.63,79803.99,0.1,-0.52565,0.00016,29.06929]
[1778740785356,33.63,79807.43,0.1,-0.52509,0.00016,29.07313]
[1778740790391,33.63,79810.4,0.1,-0.52461,0.00016,29.07639]
[1778740795426,33.63,79808.87,0.1,-0.52486,0.00016,29.0747]
[1778740800464,33.62,79809.38,0.1,-0.52478,0.00016,29.07526]
[1778740805496,33.62,79809.94,0.1,-0.52469,0.00016,29.07587]
[1778740810532,33.62,79809.33,0.1,-0.52479,0.00016,29.07519]
[1778740815566,33.62,79813.52,0.1,-0.52412,0.00016,29.07975]
[1778740821608,33.62,79814.48,0.1,-0.52396,0.00016,29.08078]
[1778740825728,33.62,79819.4,0.1,-0.52317,0.00016,29.08601]
[1778740826648,33.62,79819.4,0.1,-0.52317,0.00016,29.08601]
[1778740826746,33.62,79819.4,0.1,-0.52317,0.00016,29.08601]
[1778740826822,33.62,79819.4,0.1,-0.52317,0.00016,29.08601]
[1778740827656,33.62,79821.69,0.1,-0.5228,0.00016,29.08841]
[1778740829112,33.61,79820.93,0.1,-0.52292,0.00016,29.08761]
[1778740833711,33.61,79818.25,0.1,-0.52336,0.00016,29.08146]
[1778740835949,33.61,79812.76,0.1,-0.52425,0.00016,29.07557]
[1778740836721,33.61,79811.59,0.1,-0.52444,0.00016,29.0743]
[1778740841756,33.61,79809.23,0.1,-0.52483,0.00016,29.07171]
[1778740846791,33.61,79804.64,0.1,-0.52557,0.00016,29.06659]
[1778740849336,33.61,79805.63,0.1,-0.52541,0.00016,29.0677]
[1778740849387,33.61,79815.37,0.1,-0.52383,0.00016,29.07837]
[1778740851325,33.61,79815.04,0.1,-0.52389,0.00016,29.07802]
[1778740851613,33.61,79815.04,0.1,-0.52389,0.00016,29.07802]
[1778740851714,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740851830,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740851914,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740852069,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740852130,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740852179,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740852331,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740852391,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740852526,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740852556,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740852743,33.61,79820.65,0.1,-0.52298,0.00016,29.08396]
[1778740852747,33.61,79838.32,0.1,-0.52011,0.00016,29.10171]
[1778740853135,33.61,79838.32,0.1,-0.52011,0.00016,29.10171]
[1778740853156,33.61,79838.32,0.1,-0.52011,0.00016,29.10171]
[1778740853627,33.61,79838.32,0.1,-0.52011,0.00016,29.10171]
[1778740853652,33.61,79838.32,0.1,-0.52011,0.00016,29.10171]
[1778740853661,33.61,79841.38,0.1,-0.51961,0.00016,29.10464]
[1778740854017,33.61,79841.38,0.1,-0.51961,0.00016,29.10464]
[1778740854989,33.61,79841.75,0.1,-0.51955,0.00016,29.10499]
[1778740855026,33.61,79841.75,0.1,-0.51955,0.00016,29.10499]
[1778740855275,33.61,79843.1,0.1,-0.51933,0.00016,29.10626]
[1778740860891,33.6,79852.3,0.1,-0.51784,0.00016,29.11469]
[1778740862320,33.6,79852.3,0.1,-0.51784,0.00016,29.11469]
[1778740862355,33.6,79852.3,0.1,-0.51784,0.00016,29.11469]
[1778740867948,33.6,79862.21,0.1,-0.51624,0.00016,29.12332]
[1778740869886,33.6,79858.61,0.1,-0.51682,0.00016,29.12023]
[1778740874998,33.6,79856.74,0.1,-0.51713,0.00016,29.11859]
[1778740880034,33.59,79856.44,0.1,-0.51718,0.00016,29.11832]
[1778740885069,33.59,79856.54,0.1,-0.51717,0.00016,29.1184]
[1778740890103,33.59,79854.68,0.1,-0.51747,0.00016,29.11675]
[1778740894624,33.58,79861.62,0.1,-0.51635,0.00016,29.11945]
[1778740900767,33.58,79862.01,0.1,-0.51629,0.00016,29.11977]
[1778740912259,33.57,79860.21,0.1,-0.51659,0.00016,29.11821]
[1778740917292,33.56,79860.08,0.1,-0.51662,0.00016,29.11808]
[1778740922327,33.56,79860.12,0.1,-0.51661,0.00016,29.11811]
[1778740927362,33.56,79859.42,0.1,-0.51673,0.00016,29.1175]
[1778740933404,33.55,79859.76,0.1,-0.51668,0.00016,29.11778]
[1778740938439,33.55,79859.67,0.1,-0.5167,0.00016,29.11769]
[1778740943474,33.55,79860.61,0.1,-0.51655,0.00016,29.11849]
[1778740945286,33.55,79859.88,0.1,-0.51667,0.00016,29.11786]
[1778740946753,33.54,79848.57,0.1,-0.51851,0.00016,29.10781]
[1778740948509,33.54,79848.29,0.1,-0.51856,0.00016,29.10754]
[1778740953544,33.53,79847.18,0.1,-0.51874,0.00016,29.10318]
[1778740958580,33.53,79834.18,0.1,-0.52086,0.00016,29.09075]
[1778740959786,33.53,79832.17,0.1,-0.52119,0.00016,29.08876]
[1778740966635,33.53,79833.17,0.1,-0.52103,0.00016,29.08974]
[1778740973685,33.52,79836.42,0.1,-0.52051,0.00016,29.09292]
[1778740977712,33.52,79844.43,0.1,-0.51921,0.00016,29.10057]
[1778740978719,33.52,79850.07,0.1,-0.51829,0.00016,29.10577]
[1778740983758,33.51,79857.84,0.1,-0.51703,0.00016,29.11268]
[1778740988900,33.51,79857.05,0.1,-0.51716,0.00016,29.11197]
[1778740997856,33.5,79852.88,0.1,-0.51785,0.00016,29.10825]
[1778741001884,33.49,79847.21,0.1,-0.51878,0.00016,29.10307]
[1778741007926,33.48,79845.81,0.1,-0.51902,0.00016,29.10174]
[1778741010143,33.48,79852.64,0.1,-0.51791,0.00016,29.10799]
[1778741015982,33.47,79849.49,0.1,-0.51843,0.00016,29.10178]
[1778741021024,33.46,79848.77,0.1,-0.51856,0.00016,29.1011]
[1778741026056,33.46,79847.3,0.1,-0.5188,0.00016,29.09972]
[1778741031094,33.45,79843.36,0.1,-0.51945,0.00016,29.09601]
[1778741036128,33.44,79843.77,0.1,-0.51939,0.00016,29.09637]
[1778741041163,33.43,79842.74,0.1,-0.51957,0.00016,29.09537]
[1778741046198,33.43,79843.82,0.1,-0.5194,0.00016,29.09637]
[1778741051233,33.42,79843.69,0.1,-0.51942,0.00016,29.09623]
[1778741057275,33.41,79843.9,0.1,-0.5194,0.00016,29.0964]
[1778741063317,33.4,79844.36,0.1,-0.51933,0.00016,29.0968]
[1778741068352,33.4,79843.0,0.1,-0.51956,0.00016,29.0955]
[1778741070569,33.39,79849.63,0.1,-0.51848,0.00016,29.10168]
[1778741076408,33.39,79850.17,0.1,-0.5184,0.00016,29.09883]
[1778741077568,33.39,79850.17,0.1,-0.5184,0.00016,29.09883]
[1778741083134,33.38,79855.6,0.1,-0.51752,0.00016,29.1037]
[1778741088493,33.38,79858.36,0.1,-0.51707,0.00016,29.10613]
[1778741093536,33.37,79855.29,0.1,-0.51757,0.00016,29.10341]
[1778741098562,33.37,79851.92,0.1,-0.51813,0.00016,29.10036]
[1778741103598,33.36,79853.24,0.1,-0.51792,0.00016,29.10154]
[1778741107705,33.36,79851.64,0.1,-0.51818,0.00016,29.10008]
[1778741108059,33.36,79850.72,0.1,-0.51834,0.00016,29.09924]
[1778741108063,33.36,79850.72,0.1,-0.51834,0.00016,29.09924]
[1778741108112,33.36,79850.72,0.1,-0.51834,0.00016,29.09924]
[1778741108280,33.36,79850.72,0.1,-0.51834,0.00016,29.09924]
[1778741108460,33.36,79850.72,0.1,-0.51834,0.00016,29.09924]
[1778741108637,33.36,79850.72,0.1,-0.51834,0.00016,29.09924]
[1778741109645,33.36,79834.33,0.1,-0.52102,0.00016,29.0836]
[1778741110197,33.36,79834.33,0.1,-0.52102,0.00016,29.0836]
[1778741110228,33.36,79834.33,0.1,-0.52102,0.00016,29.0836]
[1778741110850,33.36,79832.11,0.1,-0.52138,0.00016,29.08138]
[1778741116693,33.35,79831.07,0.1,-0.52156,0.00016,29.08032]
[1778741121729,33.35,79835.95,0.1,-0.52076,0.00016,29.08517]
[1778741124869,33.35,79841.24,0.1,-0.5199,0.00016,29.09032]
[1778741124914,33.35,79842.84,0.1,-0.51964,0.00016,29.09185]
[1778741130990,33.34,79847.5,0.1,-0.51888,0.00016,29.09621]
[1778741134886,33.34,79851.54,0.1,-0.51822,0.00016,29.0966]
[1778741134944,33.34,79851.54,0.1,-0.51822,0.00016,29.0966]
[1778741141060,33.33,79852.26,0.1,-0.51811,0.00016,29.09723]
[1778741146905,33.32,79852.83,0.1,-0.51803,0.00016,29.09772]
[1778741150932,33.32,79844.13,0.1,-0.51946,0.00016,29.08965]
[1778741152946,33.31,79841.41,0.1,-0.5199,0.00016,29.08704]
[1778741157982,33.31,79845.02,0.1,-0.51932,0.00016,29.09047]
[1778741163021,33.3,79845.98,0.1,-0.51917,0.00016,29.09135]
[1778741168055,33.3,79845.13,0.1,-0.51931,0.00016,29.09053]
[1778741173090,33.29,79846.68,0.1,-0.51906,0.00016,29.09197]
[1778741178125,33.29,79849.35,0.1,-0.51863,0.00016,29.09443]
[1778741183826,33.28,79853.17,0.1,-0.51801,0.00016,29.09791]
[1778741186181,33.28,79860.83,0.1,-0.51676,0.00016,29.10469]
[1778741187545,33.28,79860.83,0.1,-0.51676,0.00016,29.10469]
[1778741193230,33.27,79859.28,0.1,-0.51702,0.00016,29.1]
[1778741197316,33.27,79859.3,0.1,-0.51701,0.00016,29.10002]
[1778741199278,33.27,79850.61,0.1,-0.51844,0.00016,29.09222]
[1778741201481,33.27,79846.01,0.1,-0.5192,0.00016,29.08794]
[1778741207334,33.26,79845.24,0.1,-0.51933,0.00016,29.08719]
[1778741212373,33.26,79849.82,0.1,-0.51858,0.00016,29.09146]
[1778741215391,33.26,79855.72,0.1,-0.51762,0.00016,29.09681]
[1778741220426,33.25,79853.91,0.1,-0.51792,0.00016,29.09517]
[1778741225462,33.25,79853.2,0.1,-0.51804,0.00016,29.09452]
[1778741230496,33.24,79851.71,0.1,-0.51828,0.00016,29.09315]
[1778741235534,33.24,79847.92,0.1,-0.51891,0.00016,29.08964]
[1778741240566,33.24,79852.67,0.1,-0.51813,0.00016,29.094]
[1778741245601,33.23,79849.15,0.1,-0.51872,0.00016,29.09076]
[1778741250640,33.23,79846.17,0.1,-0.51921,0.00016,29.08796]
[1778741251844,33.23,79837.56,0.1,-0.52063,0.00016,29.07634]
[1778741258694,33.22,79838.27,0.1,-0.52052,0.00016,29.07702]
[1778741263729,33.22,79839.62,0.1,-0.5203,0.00016,29.07832]
[1778741268764,33.22,79835.43,0.1,-0.52099,0.00016,29.07418]
[1778741273809,33.21,79834.71,0.1,-0.52111,0.00016,29.07345]
[1778741279844,33.21,79837.9,0.1,-0.52059,0.00016,29.0766]
[1778741282260,33.21,79840.25,0.1,-0.52021,0.00016,29.0789]
[1778741282299,33.21,79840.25,0.1,-0.52021,0.00016,29.0789]
[1778741282303,33.21,79840.25,0.1,-0.52021,0.00016,29.0789]
[1778741282865,33.21,79840.25,0.1,-0.52021,0.00016,29.0789]
[1778741285122,33.21,79831.72,0.1,-0.52161,0.00016,29.07043]
[1778741285684,33.21,79831.72,0.1,-0.52161,0.00016,29.07043]
[1778741286894,33.21,79821.52,0.1,-0.52328,0.00016,29.05984]
[1778741288115,33.21,79816.95,0.1,-0.52403,0.00016,29.05493]
[1778741289121,33.21,79816.95,0.1,-0.52403,0.00016,29.05493]
[1778741289788,33.21,79816.66,0.1,-0.52408,0.00016,29.05461]
[1778741289843,33.21,79816.66,0.1,-0.52408,0.00016,29.05461]
[1778741289914,33.21,79816.66,0.1,-0.52408,0.00016,29.05462]
[1778741291299,33.21,79816.14,0.1,-0.52416,0.00016,29.05405]
[1778741292130,33.21,79814.73,0.1,-0.52439,0.00016,29.05251]
[1778741297970,33.22,79812.79,0.1,-0.52471,0.00016,29.05039]
[1778741303006,33.22,79807.6,0.1,-0.52556,0.00016,29.04459]
[1778741308042,33.22,79806.66,0.1,-0.52571,0.00016,29.04354]
[1778741313075,33.23,79821.18,0.1,-0.52333,0.00016,29.05622]
[1778741314082,33.23,79822.34,0.1,-0.52313,0.00016,29.05745]
[1778741319117,33.23,79820.81,0.1,-0.52338,0.00016,29.05584]
[1778741324152,33.23,79821.95,0.1,-0.52319,0.00016,29.05707]
[1778741329188,33.23,79822.32,0.1,-0.52313,0.00016,29.05747]
[1778741334222,33.24,79817.6,0.1,-0.5239,0.00016,29.05242]
[1778741339260,33.24,79816.44,0.1,-0.52409,0.00016,29.05118]
[1778741344297,33.24,79816.06,0.1,-0.52415,0.00016,29.05077]
[1778741349334,33.24,79818.16,0.1,-0.5238,0.00016,29.05306]
[1778741354492,33.24,79813.19,0.1,-0.52462,0.00016,29.04764]
[1778741360639,33.25,79810.49,0.1,-0.52506,0.00016,29.04467]
[1778741367456,33.26,79812.11,0.1,-0.52478,0.00016,29.04651]
[1778741372691,33.27,79810.3,0.1,-0.52507,0.00016,29.04121]
[1778741378533,33.26,79809.72,0.1,-0.52517,0.00016,29.04056]
[1778741383569,33.26,79810.27,0.1,-0.52508,0.00016,29.04117]
[1778741384575,33.26,79804.27,0.1,-0.52606,0.00016,29.03439]
[1778741386042,33.27,79786.72,0.1,-0.52894,0.00016,29.01353]
[1778741392831,33.27,79782.5,0.1,-0.52963,0.00016,29.00831]
[1778741397764,33.27,79782.31,0.1,-0.52966,0.00016,29.00808]
[1778741397859,33.27,79776.11,0.1,-0.53067,0.00016,29.00022]
[1778741400688,33.27,79774.47,0.1,-0.53094,0.00016,28.99812]
[1778741402901,33.28,79782.05,0.1,-0.5297,0.00016,29.00778]
[1778741404717,33.28,79787.99,0.1,-0.52872,0.00016,29.01515]
[1778741407040,33.28,79794.27,0.1,-0.52769,0.00016,29.02275]
[1778741412373,33.28,79792.78,0.1,-0.52793,0.00016,29.02098]
[1778741418326,33.28,79798.42,0.1,-0.527,0.00016,29.02769]
[1778741418353,33.28,79806.44,0.1,-0.52569,0.00016,29.03695]
[1778741420835,33.28,79800.8,0.1,-0.52661,0.00016,29.03048]
[1778741424871,33.28,79795.42,0.1,-0.52749,0.00016,29.02417]
[1778741431913,33.29,79794.0,0.1,-0.52772,0.00016,29.01917]
[1778741436948,33.29,79794.22,0.1,-0.52769,0.00016,29.01944]
[1778741441957,33.29,79799.43,0.1,-0.52683,0.00016,29.02561]
[1778741447018,33.29,79801.83,0.1,-0.52643,0.00016,29.02841]
[1778741452054,33.3,79805.79,0.1,-0.52578,0.00016,29.03296]
[1778741454218,33.3,79800.2,0.1,-0.5267,0.00016,29.02653]
[1778741459104,33.3,79794.19,0.1,-0.52768,0.00016,29.01946]
[1778741462124,33.3,79803.42,0.1,-0.52617,0.00016,29.03028]
[1778741464138,33.3,79804.07,0.1,-0.52606,0.00016,29.03102]
[1778741470180,33.3,79803.98,0.1,-0.52607,0.00016,29.03093]
[1778741475216,33.3,79803.83,0.1,-0.52609,0.00016,29.03077]
[1778741480252,33.3,79808.87,0.1,-0.52527,0.00016,29.03649]
[1778741485286,33.3,79809.06,0.1,-0.52524,0.00016,29.0367]
[1778741490326,33.3,79808.76,0.1,-0.52529,0.00016,29.03636]
[1778741495361,33.31,79813.69,0.1,-0.52448,0.00016,29.03852]
[1778741496368,33.31,79806.77,0.1,-0.52561,0.00016,29.03081]
[1778741502410,33.31,79806.6,0.1,-0.52564,0.00016,29.03062]
[1778741507445,33.31,79805.69,0.1,-0.52579,0.00016,29.0296]
[1778741512481,33.31,79805.57,0.1,-0.5258,0.00016,29.02947]
[1778741517516,33.31,79801.93,0.1,-0.5264,0.00016,29.02531]
[1778741523357,33.32,79800.4,0.1,-0.52665,0.00016,29.02355]
[1778741523733,33.32,79790.4,0.1,-0.52828,0.00016,29.01168]
[1778741526300,33.32,79790.4,0.1,-0.52828,0.00016,29.01169]
[1778741526365,33.32,79785.68,0.1,-0.52906,0.00016,29.00593]
[1778741527612,33.32,79785.68,0.1,-0.52906,0.00016,29.00593]
[1778741532612,33.32,79792.38,0.1,-0.52795,0.00016,29.01411]
[1778741538666,33.33,79793.47,0.1,-0.52777,0.00016,29.01544]
[1778741543887,33.33,79793.49,0.1,-0.52776,0.00016,29.01548]
[1778741550921,33.33,79793.35,0.1,-0.52778,0.00016,29.01532]
[1778741555786,33.33,79785.43,0.1,-0.52908,0.00016,29.00239]
[1778741560821,33.33,79784.49,0.1,-0.52924,0.00016,29.00121]
[1778741570895,33.32,79785.66,0.1,-0.52906,0.00016,29.00261]
[1778741576932,33.32,79788.3,0.1,-0.52863,0.00016,29.00582]
[1778741581967,33.32,79788.2,0.1,-0.52865,0.00016,29.00567]
[1778741587002,33.31,79787.0,0.1,-0.52885,0.00016,29.00417]
[1778741592039,33.31,79782.81,0.1,-0.52955,0.00016,28.99895]
[1778741597074,33.3,79781.63,0.1,-0.52974,0.00016,28.99745]
[1778741602109,33.3,79782.05,0.1,-0.52968,0.00016,28.99796]
[1778741609164,33.29,79782.55,0.1,-0.5296,0.00016,28.99855]
[1778741614381,33.29,79782.34,0.1,-0.52965,0.00016,28.99492]
[1778741620274,33.29,79781.81,0.1,-0.52974,0.00016,28.99423]
[1778741626317,33.28,79781.42,0.1,-0.52981,0.00016,28.9937]
[1778741631351,33.28,79781.52,0.1,-0.5298,0.00016,28.9938]
[1778741639407,33.27,79780.25,0.1,-0.53002,0.00016,28.99216]
[1778741644443,33.27,79781.03,0.1,-0.52989,0.00016,28.99311]
[1778741649479,33.26,79781.05,0.1,-0.52989,0.00016,28.99311]
[1778741654515,33.26,79781.82,0.1,-0.52977,0.00016,28.99405]
[1778741659551,33.25,79783.58,0.1,-0.52949,0.00016,28.99623]
[1778741664736,33.25,79781.77,0.1,-0.52979,0.00016,28.99393]
[1778741670626,33.25,79784.67,0.1,-0.52932,0.00016,28.99753]
[1778741676669,33.24,79784.34,0.1,-0.52939,0.00016,28.99376]
[1778741681704,33.24,79785.08,0.1,-0.52927,0.00016,28.99465]
[1778741686739,33.23,79783.93,0.1,-0.52946,0.00016,28.99319]
[1778741692781,33.23,79782.84,0.1,-0.52965,0.00016,28.99179]
[1778741697819,33.23,79786.52,0.1,-0.52905,0.00016,28.99637]
[1778741703862,33.23,79790.35,0.1,-0.52841,0.00016,29.00109]
[1778741708898,33.23,79794.68,0.1,-0.5277,0.00016,29.00633]
[1778741715089,33.24,79798.83,0.1,-0.52701,0.00016,29.01127]
[1778741720982,33.24,79800.86,0.1,-0.52668,0.00016,29.01365]
[1778741726017,33.24,79800.3,0.1,-0.52676,0.00016,29.01302]
[1778741731051,33.24,79795.86,0.1,-0.52749,0.00016,29.00448]
[1778741736086,33.25,79796.78,0.1,-0.52734,0.00016,29.00559]
[1778741741133,33.25,79794.41,0.1,-0.52773,0.00016,29.00277]
[1778741746168,33.24,79795.51,0.1,-0.52755,0.00016,29.00406]
[1778741751203,33.24,79793.62,0.1,-0.52787,0.00016,29.00177]
[1778741756238,33.24,79791.12,0.1,-0.52828,0.00016,28.99873]
[1778741761273,33.23,79790.03,0.1,-0.52847,0.00016,28.99738]
[1778741766308,33.23,79784.68,0.1,-0.52935,0.00016,28.99077]
[1778741771343,33.22,79784.06,0.1,-0.52946,0.00016,28.98997]
[1778741777385,33.22,79783.9,0.1,-0.52949,0.00016,28.98974]
[1778741782419,33.22,79782.34,0.1,-0.52975,0.00016,28.98777]
[1778741787455,33.21,79783.08,0.1,-0.52963,0.00016,28.98867]
[1778741792492,33.21,79782.04,0.1,-0.52981,0.00016,28.98401]
[1778741797526,33.21,79781.43,0.1,-0.52992,0.00016,28.98322]
[1778741802561,33.2,79782.27,0.1,-0.52978,0.00016,28.98425]
[1778741807597,33.2,79782.03,0.1,-0.52983,0.00016,28.98393]
[1778741812632,33.2,79780.11,0.1,-0.53015,0.00016,28.98148]
[1778741817667,33.19,79781.35,0.1,-0.52995,0.00016,28.98303]
[1778741822702,33.19,79781.47,0.1,-0.52993,0.00016,28.98316]
[1778741827737,33.19,79781.25,0.1,-0.52997,0.00016,28.98286]
[1778741832772,33.18,79780.89,0.1,-0.53003,0.00016,28.98238]
[1778741837807,33.18,79779.88,0.1,-0.5302,0.00016,28.98108]
[1778741842841,33.18,79780.07,0.1,-0.53018,0.00016,28.9813]
[1778741847877,33.18,79781.21,0.1,-0.52999,0.00016,28.98272]
[1778741853919,33.17,79780.52,0.1,-0.53011,0.00016,28.97849]
[1778741858954,33.17,79780.43,0.1,-0.53013,0.00016,28.97835]
[1778741863990,33.17,79779.96,0.1,-0.53021,0.00016,28.97774]
[1778741869026,33.16,79780.67,0.1,-0.5301,0.00016,28.97862]
[1778741874061,33.16,79780.38,0.1,-0.53015,0.00016,28.97823]
[1778741879095,33.16,79780.57,0.1,-0.53012,0.00016,28.97845]
[1778741884130,33.15,79780.11,0.1,-0.5302,0.00016,28.97785]
[1778741889165,33.15,79779.06,0.1,-0.53038,0.00016,28.97649]
[1778741891739,33.15,79777.5,0.1,-0.53064,0.00016,28.97448]
[1778741891808,33.15,79777.5,0.1,-0.53064,0.00016,28.97448]
[1778741891834,33.15,79777.5,0.1,-0.53064,0.00016,28.97448]
[1778741891917,33.15,79776.3,0.1,-0.53084,0.00016,28.97293]
[1778741893194,33.15,79763.39,0.1,-0.53296,0.00016,28.95584]
[1778741894200,33.15,79759.44,0.1,-0.53362,0.00016,28.95045]
[1778741897292,33.15,79760.74,0.1,-0.5334,0.00016,28.95223]
[1778741899812,33.15,79760.74,0.1,-0.5334,0.00016,28.95223]
[1778741901250,33.15,79770.5,0.1,-0.53179,0.00016,28.96535]
[1778741902862,33.15,79770.5,0.1,-0.53179,0.00016,28.96535]
[1778741906424,33.15,79778.99,0.1,-0.5304,0.00016,28.97638]
[1778741911953,33.15,79780.61,0.1,-0.53013,0.00016,28.97511]
[1778741917361,33.15,79784.78,0.1,-0.52945,0.00016,28.98035]
[1778741923403,33.15,79786.92,0.1,-0.5291,0.00016,28.98301]
[1778741928437,33.14,79787.26,0.1,-0.52904,0.00016,28.98342]
[1778741934480,33.14,79790.86,0.1,-0.52845,0.00016,28.98785]
[1778741941529,33.15,79791.99,0.1,-0.52826,0.00016,28.98924]
[1778741946706,33.15,79789.19,0.1,-0.52872,0.00016,28.98583]
[1778741952606,33.15,79788.51,0.1,-0.52883,0.00016,28.98501]
[1778741957641,33.15,79789.21,0.1,-0.52871,0.00016,28.98589]
[1778741962676,33.16,79789.99,0.1,-0.52858,0.00016,28.98686]
[1778741967712,33.16,79791.46,0.1,-0.52833,0.00016,28.98868]
[1778741972747,33.17,79793.17,0.1,-0.52805,0.00016,28.98745]
[1778741977781,33.17,79793.44,0.1,-0.528,0.00016,28.9878]
[1778741982815,33.17,79784.08,0.1,-0.52954,0.00016,28.97631]
[1778741984830,33.17,79780.56,0.1,-0.53012,0.00016,28.97189]
[1778741988883,33.17,79779.59,0.1,-0.53027,0.00016,28.97066]
[1778741995464,33.18,79775.67,0.1,-0.53092,0.00016,28.96564]
[1778742000942,33.18,79781.09,0.1,-0.53002,0.00016,28.97259]
[1778742003720,33.18,79776.62,0.1,-0.53076,0.00016,28.96688]
[1778742003868,33.18,79776.62,0.1,-0.53076,0.00016,28.96688]
[1778742003990,33.18,79776.62,0.1,-0.53076,0.00016,28.96688]
[1778742004066,33.18,79775.19,0.1,-0.53099,0.00016,28.96503]
[1778742004178,33.18,79775.19,0.1,-0.53099,0.00016,28.96503]
[1778742004219,33.18,79775.19,0.1,-0.53099,0.00016,28.96503]
[1778742004276,33.18,79765.54,0.1,-0.53258,0.00016,28.9523]
[1778742006000,33.18,79760.92,0.1,-0.53334,0.00016,28.94604]
[1778742007008,33.18,79767.6,0.1,-0.53224,0.00016,28.95505]
[1778742007417,33.18,79767.6,0.1,-0.53224,0.00016,28.95505]
[1778742007455,33.18,79767.6,0.1,-0.53224,0.00016,28.95505]
[1778742007476,33.18,79771.55,0.1,-0.53159,0.00016,28.96028]
[1778742009589,33.18,79776.7,0.1,-0.53075,0.00016,28.96698]
[1778742009833,33.18,79776.7,0.1,-0.53075,0.00016,28.96698]
[1778742010623,33.18,79781.32,0.1,-0.52998,0.00016,28.97288]
[1778742013052,33.18,79791.66,0.1,-0.52828,0.00016,28.98572]
[1778742015511,33.18,79797.89,0.1,-0.52725,0.00016,28.9932]
[1778742021109,33.19,79798.77,0.1,-0.5271,0.00016,28.99426]
[1778742026148,33.19,79800.75,0.1,-0.52677,0.00016,28.9966]
[1778742031729,33.19,79801.04,0.1,-0.52672,0.00016,28.99695]
[1778742037354,33.19,79801.35,0.1,-0.52667,0.00016,28.99399]
[1778742043292,33.2,79801.02,0.1,-0.52672,0.00016,28.99362]
[1778742051319,33.2,79803.76,0.1,-0.52627,0.00016,28.99683]
[1778742056352,33.21,79803.51,0.1,-0.5263,0.00016,28.99656]
[1778742061388,33.21,79804.22,0.1,-0.52618,0.00016,28.9974]
[1778742066424,33.21,79805.76,0.1,-0.52593,0.00016,28.99918]
[1778742067564,33.21,79812.72,0.1,-0.52478,0.00016,29.00702]
[1778742073760,33.22,79817.47,0.1,-0.52399,0.00016,29.01226]
[1778742079517,33.23,79815.47,0.1,-0.52431,0.00016,29.01011]
[1778742084551,33.23,79813.08,0.1,-0.5247,0.00016,29.00751]
[1778742089586,33.23,79813.02,0.1,-0.52471,0.00016,29.00746]
[1778742096636,33.24,79812.64,0.1,-0.52477,0.00016,29.00374]
[1778742101670,33.25,79810.48,0.1,-0.52512,0.00016,29.00137]
[1778742104691,33.25,79816.95,0.1,-0.52405,0.00016,29.00851]
[1778742108719,33.25,79822.12,0.1,-0.52319,0.00016,29.01408]
[1778742111591,33.26,79820.76,0.1,-0.52341,0.00016,29.01264]
[1778742112748,33.26,79803.68,0.1,-0.52622,0.00016,28.99372]
[1778742114108,33.26,79793.59,0.1,-0.52788,0.00016,28.98187]
[1778742114761,33.26,79793.59,0.1,-0.52788,0.00016,28.98187]
[1778742119810,33.26,79793.63,0.1,-0.52787,0.00016,28.98193]
[1778742121824,33.26,79780.83,0.1,-0.52997,0.00016,28.96617]
[1778742122554,33.26,79780.83,0.1,-0.52997,0.00016,28.96617]
[1778742122829,33.26,79784.96,0.1,-0.52929,0.00016,28.97132]
[1778742124844,33.26,79790.84,0.1,-0.52833,0.00016,28.97853]
[1778742129879,33.26,79800.35,0.1,-0.52676,0.00016,28.98987]
[1778742132352,33.26,79800.46,0.1,-0.52675,0.00016,28.99]
[1778742134192,33.26,79806.23,0.1,-0.5258,0.00016,28.99665]
[1778742139231,33.26,79807.47,0.1,-0.52559,0.00016,28.99807]
[1778742144256,33.27,79804.84,0.1,-0.52602,0.00016,28.9951]
[1778742149107,33.27,79792.76,0.1,-0.528,0.00016,28.98093]
[1778742151078,33.27,79796.0,0.1,-0.52747,0.00016,28.98147]
[1778742156088,33.27,79798.93,0.1,-0.52699,0.00016,28.98493]
[1778742161119,33.27,79800.46,0.1,-0.52674,0.00016,28.98673]
[1778742166129,33.27,79801.08,0.1,-0.52663,0.00016,28.98746]
[1778742171170,33.28,79800.33,0.1,-0.52675,0.00016,28.9866]
[1778742176187,33.28,79801.79,0.1,-0.52651,0.00016,28.98831]
[1778742181220,33.28,79801.06,0.1,-0.52663,0.00016,28.98747]
[1778742186121,33.28,79794.31,0.1,-0.52774,0.00016,28.97952]
[1778742186409,33.28,79794.31,0.1,-0.52774,0.00016,28.97952]
[1778742186448,33.28,79794.31,0.1,-0.52774,0.00016,28.97952]
[1778742191346,33.28,79792.76,0.1,-0.52799,0.00016,28.97766]
[1778742191411,33.28,79787.11,0.1,-0.52892,0.00016,28.97079]
[1778742193329,33.28,79779.06,0.1,-0.53024,0.00016,28.96072]
[1778742194566,33.28,79778.84,0.1,-0.53027,0.00016,28.96046]
[1778742200377,33.29,79778.62,0.1,-0.5303,0.00016,28.96022]
[1778742204605,33.29,79779.4,0.1,-0.53017,0.00016,28.96124]
[1778742204675,33.29,79779.4,0.1,-0.53017,0.00016,28.96124]
[1778742204914,33.29,79779.4,0.1,-0.53017,0.00016,28.96124]
[1778742204964,33.29,79775.65,0.1,-0.53078,0.00016,28.95647]
[1778742208561,33.3,79769.04,0.1,-0.53186,0.00016,28.94788]
[1778742214478,33.3,79767.8,0.1,-0.53207,0.00016,28.94293]
[1778742219513,33.3,79764.78,0.1,-0.53256,0.00016,28.93893]
[1778742220416,33.3,79764.78,0.1,-0.53256,0.00016,28.93893]
[1778742226562,33.31,79759.91,0.1,-0.53335,0.00016,28.9324]
[1778742229583,33.31,79753.67,0.1,-0.53437,0.00016,28.92383]
[1778742233611,33.31,79746.64,0.1,-0.53552,0.00016,28.91395]
[1778742238771,33.32,79745.27,0.1,-0.53574,0.00016,28.91205]
[1778742244688,33.32,79743.31,0.1,-0.53606,0.00016,28.90924]
[1778742249316,33.32,79739.57,0.1,-0.53667,0.00016,28.90381]
[1778742249724,33.32,79739.57,0.1,-0.53667,0.00016,28.90381]
[1778742255138,33.32,79738.81,0.1,-0.53679,0.00016,28.90271]
[1778742255217,33.32,79738.81,0.1,-0.53679,0.00016,28.90271]
[1778742255242,33.32,79735.77,0.1,-0.53729,0.00016,28.89824]
[1778742257023,33.32,79735.77,0.1,-0.53729,0.00016,28.89824]
[1778742257221,33.32,79735.77,0.1,-0.53729,0.00016,28.89824]
[1778742257257,33.32,79721.84,0.1,-0.53957,0.00016,28.87719]
[1778742257327,33.32,79721.84,0.1,-0.53957,0.00016,28.87719]
[1778742257334,33.32,79721.84,0.1,-0.53957,0.00016,28.87719]
[1778742257483,33.32,79721.84,0.1,-0.53957,0.00016,28.87719]
[1778742258919,33.32,79716.23,0.1,-0.54049,0.00016,28.86845]
[1778742260456,33.32,79716.23,0.1,-0.54049,0.00016,28.86845]
[1778742260802,33.32,79715.8,0.1,-0.54056,0.00016,28.86778]
[1778742264566,33.32,79715.45,0.1,-0.54061,0.00016,28.86724]
[1778742265836,33.33,79709.46,0.1,-0.54159,0.00016,28.85772]
[1778742270871,33.33,79711.11,0.1,-0.54132,0.00016,28.86039]
[1778742275906,33.33,79713.03,0.1,-0.54101,0.00016,28.86014]
[1778742279733,33.33,79708.63,0.1,-0.54172,0.00016,28.85313]
[1778742283151,33.33,79705.79,0.1,-0.54218,0.00016,28.84856]
[1778742283252,33.34,79696.77,0.1,-0.54366,0.00016,28.83374]
[1778742284156,33.34,79696.77,0.1,-0.54366,0.00016,28.83374]
[1778742284201,33.34,79696.77,0.1,-0.54366,0.00016,28.83374]
[1778742285976,33.34,79691.87,0.1,-0.54446,0.00016,28.82554]
[1778742290042,33.34,79691.11,0.1,-0.54458,0.00016,28.82429]
[1778742290137,33.34,79691.11,0.1,-0.54458,0.00016,28.82429]
[1778742296045,33.34,79700.25,0.1,-0.54308,0.00016,28.83959]
[1778742297053,33.34,79703.26,0.1,-0.54259,0.00016,28.84454]
[1778742299985,33.34,79707.02,0.1,-0.54197,0.00016,28.85067]
[1778742300480,33.34,79707.02,0.1,-0.54197,0.00016,28.85068]
[1778742300710,33.34,79707.02,0.1,-0.54197,0.00016,28.85068]
[1778742301083,33.35,79710.77,0.1,-0.54135,0.00016,28.85671]
[1778742302090,33.35,79717.17,0.1,-0.54031,0.00016,28.86684]
[1778742303625,33.35,79720.96,0.1,-0.53968,0.00016,28.87275]
[1778742304104,33.35,79720.79,0.1,-0.53971,0.00016,28.87249]
[1778742309271,33.35,79716.95,0.1,-0.54034,0.00016,28.86651]
[1778742309492,33.35,79716.95,0.1,-0.54034,0.00016,28.86651]
[1778742313179,33.35,79725.58,0.1,-0.53893,0.00016,28.87987]
[1778742315192,33.35,79729.39,0.1,-0.5383,0.00016,28.88565]
[1778742320227,33.35,79729.65,0.1,-0.53826,0.00016,28.88605]
[1778742325261,33.35,79728.04,0.1,-0.53852,0.00016,28.88363]
[1778742330297,33.35,79730.97,0.1,-0.53804,0.00016,28.88806]
[1778742334324,33.35,79724.92,0.1,-0.53903,0.00016,28.87557]
[1778742340348,33.35,79722.27,0.1,-0.53946,0.00016,28.87151]
[1778742343468,33.35,79721.24,0.1,-0.53963,0.00016,28.86994]
[1778742344395,33.36,79714.48,0.1,-0.54074,0.00016,28.85938]
[1778742346728,33.36,79714.48,0.1,-0.54074,0.00016,28.85938]
[1778742347238,33.36,79714.48,0.1,-0.54074,0.00016,28.85938]
[1778742350664,33.36,79721.28,0.1,-0.53962,0.00016,28.87003]
[1778742354468,33.36,79730.09,0.1,-0.53818,0.00016,28.88348]
[1778742357953,33.36,79730.69,0.1,-0.53808,0.00016,28.88439]
[1778742358246,33.36,79737.38,0.1,-0.53698,0.00016,28.89433]
[1778742360326,33.36,79747.88,0.1,-0.53526,0.00016,28.9095]
[1778742363274,33.37,79750.49,0.1,-0.53482,0.00016,28.91322]
[1778742368303,33.37,79750.88,0.1,-0.53475,0.00016,28.9138]
[1778742373334,33.38,79749.4,0.1,-0.53499,0.00016,28.91176]
[1778742378355,33.38,79750.86,0.1,-0.53474,0.00016,28.91385]
[1778742383380,33.38,79749.14,0.1,-0.53502,0.00016,28.91146]
[1778742388418,33.39,79752.13,0.1,-0.53453,0.00016,28.91569]
[1778742393479,33.39,79751.35,0.1,-0.53466,0.00016,28.91128]
[1778742398491,33.39,79750.41,0.1,-0.53481,0.00016,28.90998]
[1778742403517,33.39,79745.53,0.1,-0.5356,0.00016,28.9031]
[1778742408557,33.4,79746.85,0.1,-0.53538,0.00016,28.905]
[1778742413579,33.4,79747.26,0.1,-0.53531,0.00016,28.9056]
[1778742418632,33.4,79749.65,0.1,-0.53492,0.00016,28.90899]
[1778742423638,33.4,79750.24,0.1,-0.53482,0.00016,28.90984]
[1778742428651,33.4,79750.48,0.1,-0.53478,0.00016,28.91019]
[1778742433654,33.41,79750.61,0.1,-0.53476,0.00016,28.91038]
[1778742438703,33.41,79753.61,0.1,-0.53426,0.00016,28.91457]
[1778742443737,33.41,79753.43,0.1,-0.53429,0.00016,28.91433]
[1778742448762,33.41,79753.14,0.1,-0.53434,0.00016,28.91393]
[1778742453787,33.41,79753.08,0.1,-0.53435,0.00016,28.91052]
[1778742458789,33.41,79753.08,0.1,-0.53435,0.00016,28.91053]
[1778742463835,33.41,79753.85,0.1,-0.53422,0.00016,28.91161]
[1778742466447,33.41,79759.7,0.1,-0.53326,0.00016,28.91963]
[1778742469424,33.42,79765.66,0.1,-0.53228,0.00016,28.92766]
[1778742474428,33.42,79764.77,0.1,-0.53242,0.00016,28.92653]
[1778742479435,33.43,79764.21,0.1,-0.5325,0.00016,28.92585]
[1778742481435,33.44,79763.95,0.1,-0.53254,0.00016,28.92553]
[1778742481449,33.44,79763.95,0.1,-0.53254,0.00016,28.92553]
[1778742481489,33.44,79763.95,0.1,-0.53254,0.00016,28.92553]
[1778742481490,33.44,79764.46,0.1,-0.53245,0.00016,28.92623]
[1778742481508,33.44,79764.46,0.1,-0.53245,0.00016,28.92623]
[1778742481555,33.44,79764.46,0.1,-0.53245,0.00016,28.92623]
[1778742483365,33.44,79776.47,0.1,-0.53049,0.00016,28.94188]
[1778742484385,33.44,79776.47,0.1,-0.53049,0.00016,28.94188]
[1778742484485,33.44,79778.65,0.1,-0.53013,0.00016,28.94465]
[1778742487701,33.44,79776.91,0.1,-0.53041,0.00016,28.94245]
[1778742487757,33.44,79776.91,0.1,-0.53041,0.00016,28.94245]
[1778742488398,33.44,79776.91,0.1,-0.53041,0.00016,28.94246]
[1778742493433,33.45,79778.06,0.1,-0.53022,0.00016,28.94394]
[1778742499476,33.45,79777.72,0.1,-0.53027,0.00016,28.94353]
[1778742504511,33.45,79782.26,0.1,-0.52952,0.00016,28.94925]
[1778742509546,33.46,79784.41,0.1,-0.52917,0.00016,28.95194]
[1778742514580,33.46,79787.74,0.1,-0.52862,0.00016,28.95271]
[1778742515679,33.46,79787.74,0.1,-0.52862,0.00016,28.95271]
[1778742520822,33.46,79792.55,0.1,-0.52783,0.00016,28.95853]
[1778742526666,33.47,79790.93,0.1,-0.52809,0.00016,28.95661]
[1778742532708,33.47,79790.29,0.1,-0.52819,0.00016,28.95586]
[1778742537957,33.47,79788.91,0.1,-0.52842,0.00016,28.95421]
[1778742542072,33.48,79786.53,0.1,-0.5288,0.00016,28.95133]
[1778742542406,33.48,79786.53,0.1,-0.5288,0.00016,28.95133]
[1778742542578,33.48,79786.48,0.1,-0.52881,0.00016,28.95127]
[1778742542929,33.48,79768.55,0.1,-0.53174,0.00016,28.92859]
[1778742544169,33.48,79767.69,0.1,-0.53188,0.00016,28.92746]
[1778742549836,33.48,79764.59,0.1,-0.53238,0.00016,28.92339]
[1778742551879,33.48,79762.76,0.1,-0.53268,0.00016,28.92095]
[1778742551952,33.48,79761.99,0.1,-0.53281,0.00016,28.91992]
[1778742552823,33.48,79761.99,0.1,-0.53281,0.00016,28.91992]
[1778742552902,33.48,79758.31,0.1,-0.53341,0.00016,28.91495]
[1778742555878,33.48,79752.63,0.1,-0.53434,0.00016,28.90714]
[1778742558952,33.48,79751.82,0.1,-0.53447,0.00016,28.906]
[1778742561107,33.47,79743.86,0.1,-0.53577,0.00016,28.89477]
[1778742566954,33.47,79738.39,0.1,-0.53667,0.00016,28.88685]
[1778742569199,33.47,79737.29,0.1,-0.53685,0.00016,28.88525]
[1778742569702,33.47,79734.48,0.1,-0.53731,0.00016,28.88113]
[1778742571554,33.47,79734.48,0.1,-0.53731,0.00016,28.8778]
[1778742574004,33.47,79741.33,0.1,-0.5362,0.00016,28.88778]
[1778742579041,33.47,79737.03,0.1,-0.5369,0.00016,28.88155]
[1778742584078,33.47,79733.76,0.1,-0.53743,0.00016,28.87672]
[1778742589113,33.47,79730.54,0.1,-0.53796,0.00016,28.87192]
[1778742594149,33.47,79728.37,0.1,-0.53832,0.00016,28.86865]
[1778742597169,33.47,79733.73,0.1,-0.53745,0.00016,28.87663]
[1778742602204,33.46,79737.57,0.1,-0.53682,0.00016,28.88224]
[1778742603216,33.46,79728.14,0.1,-0.53836,0.00016,28.86827]
[1778742604222,33.46,79723.49,0.1,-0.53912,0.00016,28.86122]
[1778742609258,33.46,79722.25,0.1,-0.53932,0.00016,28.85933]
[1778742614293,33.46,79724.75,0.1,-0.53891,0.00016,28.86315]
[1778742615115,33.46,79724.75,0.1,-0.53891,0.00016,28.86315]
[1778742615300,33.46,79726.62,0.1,-0.53861,0.00016,28.86598]
[1778742620336,33.46,79725.4,0.1,-0.53881,0.00016,28.86415]
[1778742625370,33.47,79722.98,0.1,-0.5392,0.00016,28.86046]
[1778742631602,33.47,79723.44,0.1,-0.53913,0.00016,28.85782]
[1778742637455,33.47,79725.79,0.1,-0.53875,0.00016,28.8614]
[1778742643498,33.47,79725.78,0.1,-0.53875,0.00016,28.86139]
[1778742648532,33.47,79725.85,0.1,-0.53874,0.00016,28.86149]
[1778742653567,33.46,79726.12,0.1,-0.53869,0.00016,28.86189]
[1778742658602,33.46,79725.99,0.1,-0.53872,0.00016,28.86169]
[1778742670686,33.46,79726.58,0.1,-0.53862,0.00016,28.86257]
[1778742675726,33.46,79727.21,0.1,-0.53852,0.00016,28.86351]
[1778742680759,33.46,79727.78,0.1,-0.53843,0.00016,28.86436]
[1778742685794,33.46,79729.61,0.1,-0.53813,0.00016,28.8671]
[1778742691667,33.46,79731.92,0.1,-0.53776,0.00016,28.87053]
[1778742696691,33.46,79731.77,0.1,-0.53779,0.00016,28.86696]
[1778742702913,33.45,79736.37,0.1,-0.53704,0.00016,28.87372]
[1778742707948,33.45,79736.94,0.1,-0.53695,0.00016,28.87453]
[1778742712983,33.45,79732.62,0.1,-0.53766,0.00016,28.86815]
[1778742718019,33.45,79730.82,0.1,-0.53795,0.00016,28.86547]
[1778742723054,33.45,79731.6,0.1,-0.53783,0.00016,28.86662]
[1778742728092,33.45,79732.21,0.1,-0.53773,0.00016,28.86753]
[1778742732447,33.45,79724.99,0.1,-0.53891,0.00016,28.85667]
[1778742733304,33.45,79724.99,0.1,-0.53891,0.00016,28.85667]
[1778742733325,33.45,79724.99,0.1,-0.53891,0.00016,28.85667]
[1778742733394,33.45,79715.13,0.1,-0.54052,0.00016,28.84143]
[1778742734131,33.45,79715.13,0.1,-0.54052,0.00016,28.84143]
[1778742739166,33.45,79713.96,0.1,-0.54071,0.00016,28.83961]
[1778742744204,33.45,79715.28,0.1,-0.54049,0.00016,28.84171]
[1778742745683,33.45,79715.28,0.1,-0.54049,0.00016,28.84171]
[1778742747917,33.45,79716.82,0.1,-0.54024,0.00016,28.84413]
[1778742748208,33.45,79716.82,0.1,-0.54024,0.00016,28.84413]
[1778742748460,33.45,79716.82,0.1,-0.54024,0.00016,28.84413]
[1778742748531,33.45,79710.38,0.1,-0.54129,0.00016,28.83399]
[1778742751254,33.46,79705.64,0.1,-0.54206,0.00016,28.82306]
[1778742752094,33.46,79705.64,0.1,-0.54206,0.00016,28.82306]
[1778742758301,33.46,79703.2,0.1,-0.54245,0.00016,28.81917]
[1778742763337,33.47,79706.08,0.1,-0.54198,0.00016,28.82389]
[1778742770386,33.47,79706.79,0.1,-0.54185,0.00016,28.82509]
[1778742775421,33.47,79709.3,0.1,-0.54144,0.00016,28.82915]
[1778742780456,33.48,79714.09,0.1,-0.54065,0.00016,28.83677]
[1778742783477,33.48,79717.83,0.1,-0.54004,0.00016,28.84263]
[1778742787032,33.48,79719.11,0.1,-0.53983,0.00016,28.84463]
[1778742792730,33.48,79724.72,0.1,-0.53891,0.00016,28.85324]
[1778742798582,33.48,79724.24,0.1,-0.53899,0.00016,28.85251]
[1778742803618,33.48,79723.98,0.1,-0.53903,0.00016,28.85211]
[1778742811674,33.48,79723.88,0.1,-0.53905,0.00016,28.84862]
[1778742817715,33.48,79723.55,0.1,-0.53911,0.00016,28.84813]
[1778742823758,33.48,79723.22,0.1,-0.53916,0.00016,28.84763]
[1778742828792,33.48,79721.6,0.1,-0.53942,0.00016,28.84516]
[1778742830894,33.48,79724.19,0.1,-0.539,0.00016,28.84913]
[1778742832820,33.48,79712.47,0.1,-0.54091,0.00016,28.83095]
[1778742837855,33.49,79712.11,0.1,-0.54097,0.00016,28.83041]
[1778742843085,33.49,79713.37,0.1,-0.54076,0.00016,28.83242]
[1778742849939,33.49,79716.21,0.1,-0.54029,0.00016,28.8369]
[1778742854974,33.49,79717.5,0.1,-0.54008,0.00016,28.83891]
[1778742860014,33.49,79719.87,0.1,-0.53969,0.00016,28.84259]
[1778742866056,33.49,79720.37,0.1,-0.53961,0.00016,28.84336]
[1778742868070,33.49,79728.13,0.1,-0.53834,0.00016,28.85517]
[1778742873298,33.49,79725.67,0.1,-0.53875,0.00016,28.8481]
[1778742879146,33.49,79725.49,0.1,-0.53878,0.00016,28.84782]
[1778742884183,33.49,79724.74,0.1,-0.53891,0.00016,28.84668]
[1778742892237,33.49,79723.87,0.1,-0.53905,0.00016,28.84535]
[1778742897273,33.49,79723.68,0.1,-0.53908,0.00016,28.84505]
[1778742902311,33.49,79719.36,0.1,-0.53979,0.00016,28.83841]
[1778742907344,33.49,79715.44,0.1,-0.54043,0.00016,28.83232]
[1778742910999,33.49,79716.29,0.1,-0.54029,0.00016,28.83365]
[1778742911011,33.49,79716.29,0.1,-0.54029,0.00016,28.83365]
[1778742911044,33.49,79716.29,0.1,-0.54029,0.00016,28.83365]
[1778742911811,33.49,79709.98,0.1,-0.54132,0.00016,28.8237]
[1778742913389,33.49,79704.43,0.1,-0.54222,0.00016,28.8148]
[1778742918427,33.49,79700.17,0.1,-0.54291,0.00016,28.80789]
[1778742921445,33.49,79706.75,0.1,-0.54184,0.00016,28.81858]
[1778742926486,33.49,79706.08,0.1,-0.54194,0.00016,28.81752]
[1778742931521,33.49,79706.76,0.1,-0.54184,0.00016,28.81529]
[1778742933726,33.49,79712.87,0.1,-0.54084,0.00016,28.82502]
[1778742937874,33.49,79713.94,0.1,-0.54067,0.00016,28.8267]
[1778742937912,33.49,79713.94,0.1,-0.54067,0.00016,28.8267]
[1778742943795,33.49,79718.88,0.1,-0.53986,0.00016,28.8344]
[1778742953866,33.49,79719.62,0.1,-0.53974,0.00016,28.83554]
[1778742959720,33.49,79720.3,0.1,-0.53963,0.00016,28.83658]
[1778742963711,33.49,79720.85,0.1,-0.53954,0.00016,28.83742]
[1778742963731,33.49,79720.85,0.1,-0.53954,0.00016,28.83742]
[1778742963818,33.49,79712.18,0.1,-0.54096,0.00016,28.8239]
[1778742965760,33.49,79708.16,0.1,-0.54161,0.00016,28.81752]
[1778742970795,33.49,79707.98,0.1,-0.54164,0.00016,28.81725]
[1778742975830,33.5,79706.8,0.1,-0.54183,0.00016,28.81537]
[1778742980872,33.5,79706.38,0.1,-0.5419,0.00016,28.8147]
[1778742985901,33.5,79709.24,0.1,-0.54143,0.00016,28.81929]
[1778742989928,33.5,79714.57,0.1,-0.54056,0.00016,28.82771]
[1778742994964,33.5,79712.93,0.1,-0.54083,0.00016,28.82178]
[1778743001006,33.49,79711.97,0.1,-0.54099,0.00016,28.82025]
[1778743006040,33.49,79710.89,0.1,-0.54117,0.00016,28.81854]
[1778743011075,33.49,79710.64,0.1,-0.54121,0.00016,28.81814]
[1778743016110,33.49,79711.96,0.1,-0.54099,0.00016,28.82023]
[1778743021145,33.49,79711.03,0.1,-0.54115,0.00016,28.81877]
[1778743026184,33.5,79712.52,0.1,-0.5409,0.00016,28.82113]
[1778743033355,33.5,79712.52,0.1,-0.5409,0.00016,28.82113]
[1778743033375,33.5,79712.52,0.1,-0.5409,0.00016,28.82113]
[1778743039275,33.5,79714.66,0.1,-0.54055,0.00016,28.8245]
[1778743044497,33.49,79714.44,0.1,-0.54059,0.00016,28.82415]
[1778743046500,33.49,79714.44,0.1,-0.54059,0.00016,28.82415]
[1778743048334,33.49,79714.97,0.1,-0.5405,0.00016,28.82497]
[1778743049928,33.49,79718.79,0.1,-0.53988,0.00016,28.83092]
[1778743055386,33.49,79720.14,0.1,-0.53967,0.00016,28.82966]
[1778743058506,33.49,79720.28,0.1,-0.53964,0.00016,28.82988]
[1778743064639,33.49,79716.96,0.1,-0.54019,0.00016,28.82473]
[1778743070493,33.49,79717.99,0.1,-0.54002,0.00016,28.82632]
[1778743075529,33.49,79717.8,0.1,-0.54005,0.00016,28.82602]
[1778743078321,33.49,79717.98,0.1,-0.54002,0.00016,28.8263]
[1778743078342,33.49,79717.98,0.1,-0.54002,0.00016,28.8263]
[1778743079557,33.49,79709.13,0.1,-0.54146,0.00016,28.81237]
[1778743081570,33.49,79704.45,0.1,-0.54223,0.00016,28.80487]
[1778743086606,33.5,79702.23,0.1,-0.54258,0.00016,28.8013]
[1778743091640,33.5,79702.46,0.1,-0.54254,0.00016,28.80171]
[1778743096676,33.5,79701.66,0.1,-0.54267,0.00016,28.80044]
[1778743101714,33.51,79699.74,0.1,-0.54298,0.00016,28.79735]
[1778743106749,33.51,79696.78,0.1,-0.54345,0.00016,28.79252]
[1778743111783,33.51,79694.21,0.1,-0.54387,0.00016,28.78493]
[1778743116817,33.51,79688.97,0.1,-0.54473,0.00016,28.77613]
[1778743121852,33.52,79688.34,0.1,-0.54482,0.00016,28.77513]
[1778743126891,33.52,79687.97,0.1,-0.54488,0.00016,28.77457]
[1778743131922,33.53,79690.38,0.1,-0.54447,0.00016,28.77871]
[1778743136957,33.53,79694.28,0.1,-0.54383,0.00016,28.78529]
[1778743144007,33.53,79695.31,0.1,-0.54366,0.00016,28.78707]
[1778743144554,33.53,79695.31,0.1,-0.54366,0.00016,28.78707]
[1778743144582,33.53,79695.31,0.1,-0.54366,0.00016,28.78707]
[1778743155270,33.54,79694.47,0.1,-0.54378,0.00016,28.7858]
[1778743161125,33.55,79694.88,0.1,-0.5437,0.00016,28.78654]
[1778743166160,33.55,79693.08,0.1,-0.54399,0.00016,28.7836]
[1778743166540,33.55,79693.08,0.1,-0.54399,0.00016,28.7836]
[1778743173209,33.54,79689.4,0.1,-0.54461,0.00016,28.77397]
[1778743178245,33.54,79684.36,0.1,-0.54543,0.00016,28.76538]
[1778743183280,33.54,79684.58,0.1,-0.5454,0.00016,28.76574]
[1778743188314,33.54,79684.15,0.1,-0.54547,0.00016,28.76499]
[1778743193349,33.54,79682.27,0.1,-0.54578,0.00016,28.76176]
[1778743198385,33.54,79680.38,0.1,-0.54609,0.00016,28.7585]
[1778743203420,33.54,79680.39,0.1,-0.54608,0.00016,28.75852]
[1778743208456,33.54,79684.25,0.1,-0.54546,0.00016,28.76511]
[1778743214498,33.54,79685.11,0.1,-0.54532,0.00016,28.76658]
[1778743215855,33.54,79685.11,0.1,-0.54532,0.00016,28.76658]
[1778743221242,33.54,79684.64,0.1,-0.54539,0.00016,28.76582]
[1778743231617,33.55,79684.57,0.1,-0.5454,0.00016,28.76244]
[1778743234808,33.55,79684.37,0.1,-0.54543,0.00016,28.76209]
[1778743234840,33.55,79684.37,0.1,-0.54543,0.00016,28.76209]
[1778743234856,33.54,79684.4,0.1,-0.54543,0.00016,28.76213]
[1778743240687,33.55,79684.0,0.1,-0.54549,0.00016,28.76147]
[1778743245110,33.55,79683.87,0.1,-0.54551,0.00016,28.76126]
[1778743245195,33.55,79687.59,0.1,-0.5449,0.00016,28.76761]
[1778743251757,33.55,79690.39,0.1,-0.54444,0.00016,28.77239]
[1778743256793,33.56,79688.42,0.1,-0.54475,0.00016,28.76913]
[1778743261827,33.56,79686.49,0.1,-0.54506,0.00016,28.76593]
[1778743266863,33.57,79686.68,0.1,-0.54502,0.00016,28.76632]
[1778743269716,33.57,79686.92,0.1,-0.54498,0.00016,28.76676]
[1778743274919,33.57,79688.24,0.1,-0.54475,0.00016,28.76907]
[1778743279953,33.58,79688.24,0.1,-0.54475,0.00016,28.76913]
[1778743286184,33.58,79687.22,0.1,-0.5449,0.00016,28.76749]
[1778743292039,33.59,79686.31,0.1,-0.54505,0.00016,28.76267]
[1778743297073,33.59,79686.71,0.1,-0.54498,0.00016,28.7634]
[1778743298078,33.59,79686.71,0.1,-0.54498,0.00016,28.7634]
[1778743299030,33.59,79691.06,0.1,-0.54427,0.00016,28.77073]
[1778743299080,33.59,79691.06,0.1,-0.54427,0.00016,28.77073]
[1778743305131,33.59,79693.82,0.1,-0.54383,0.00016,28.77523]
[1778743310164,33.58,79698.09,0.1,-0.54314,0.00016,28.78222]
[1778743315200,33.58,79702.5,0.1,-0.54243,0.00016,28.78935]
[1778743320234,33.57,79705.88,0.1,-0.54189,0.00016,28.79474]
[1778743325268,33.57,79707.75,0.1,-0.5416,0.00016,28.79767]
[1778743330306,33.56,79711.23,0.1,-0.54104,0.00016,28.80313]
[1778743335339,33.56,79712.28,0.1,-0.54087,0.00016,28.80473]
[1778743341381,33.55,79712.71,0.1,-0.54081,0.00016,28.80534]
[1778743346605,33.55,79714.16,0.1,-0.54058,0.00016,28.80757]
[1778743353580,33.54,79714.16,0.1,-0.54059,0.00016,28.80754]
[1778743355409,33.54,79716.02,0.1,-0.54029,0.00016,28.80706]
[1778743356183,33.54,79716.02,0.1,-0.54029,0.00016,28.80706]
[1778743356221,33.54,79727.39,0.1,-0.53844,0.00016,28.82447]
[1778743361521,33.54,79729.6,0.1,-0.53808,0.00016,28.82779]
[1778743364652,33.54,79729.0,0.1,-0.53818,0.00016,28.82689]
[1778743365337,33.54,79737.41,0.1,-0.53681,0.00016,28.8393]
[1778743370387,33.54,79735.7,0.1,-0.53708,0.00016,28.83681]
[1778743375395,33.54,79738.3,0.1,-0.53666,0.00016,28.84061]
[1778743379477,33.55,79744.88,0.1,-0.53558,0.00016,28.85007]
[1778743384522,33.55,79741.35,0.1,-0.53616,0.00016,28.84505]
[1778743386389,33.55,79734.51,0.1,-0.53727,0.00016,28.83512]
[1778743388385,33.55,79727.53,0.1,-0.53841,0.00016,28.82474]
[1778743393439,33.55,79726.04,0.1,-0.53865,0.00016,28.82249]
[1778743398482,33.55,79724.71,0.1,-0.53887,0.00016,28.82046]
[1778743403494,33.54,79724.67,0.1,-0.53888,0.00016,28.82039]
[1778743408505,33.54,79724.91,0.1,-0.53884,0.00016,28.82075]
[1778743413535,33.54,79725.02,0.1,-0.53883,0.00016,28.81756]
[1778743413562,33.54,79725.02,0.1,-0.53883,0.00016,28.81756]
[1778743414956,33.54,79725.02,0.1,-0.53883,0.00016,28.81755]
[1778743420939,33.54,79726.35,0.1,-0.53862,0.00016,28.81956]
[1778743425974,33.54,79726.33,0.1,-0.53862,0.00016,28.81952]
[1778743431009,33.54,79725.26,0.1,-0.53879,0.00016,28.8179]
[1778743436044,33.54,79724.53,0.1,-0.53891,0.00016,28.81679]
[1778743441081,33.54,79724.03,0.1,-0.539,0.00016,28.81602]
[1778743446119,33.54,79725.32,0.1,-0.53879,0.00016,28.81797]
[1778743450148,33.54,79712.86,0.1,-0.54082,0.00016,28.79873]
[1778743455178,33.54,79709.12,0.1,-0.54143,0.00016,28.79282]
[1778743462227,33.54,79710.13,0.1,-0.54126,0.00016,28.79445]
[1778743467451,33.54,79709.38,0.1,-0.54138,0.00016,28.79327]
[1778743474311,33.54,79709.38,0.1,-0.54139,0.00016,28.78993]
[1778743479346,33.54,79708.71,0.1,-0.54149,0.00016,28.78887]
[1778743484381,33.54,79708.75,0.1,-0.54149,0.00016,28.78893]
[1778743489417,33.54,79708.4,0.1,-0.54154,0.00016,28.78838]
[1778743496465,33.54,79708.27,0.1,-0.54157,0.00016,28.78817]
[1778743498140,33.54,79707.44,0.1,-0.5417,0.00016,28.78685]
[1778743498480,33.54,79708.8,0.1,-0.54148,0.00016,28.78902]
[1778743499486,33.54,79725.29,0.1,-0.53879,0.00016,28.81464]
[1778743501503,33.55,79730.67,0.1,-0.53791,0.00016,28.82272]
[1778743502332,33.55,79730.67,0.1,-0.53791,0.00016,28.82272]
[1778743502511,33.55,79736.07,0.1,-0.53703,0.00016,28.8307]
[1778743507545,33.54,79736.15,0.1,-0.53702,0.00016,28.83079]
[1778743509752,33.54,79735.99,0.1,-0.53705,0.00016,28.83055]
[1778743515601,33.54,79734.36,0.1,-0.53732,0.00016,28.82813]
[1778743521644,33.54,79735.23,0.1,-0.53718,0.00016,28.82939]
[1778743526682,33.54,79736.06,0.1,-0.53705,0.00016,28.83058]
[1778743533731,33.53,79736.55,0.1,-0.53698,0.00016,28.8279]
[1778743539772,33.53,79738.91,0.1,-0.5366,0.00016,28.83131]
[1778743545218,33.53,79738.95,0.1,-0.53659,0.00016,28.83135]
[1778743552865,33.52,79739.05,0.1,-0.53658,0.00016,28.83144]
[1778743554413,33.52,79744.72,0.1,-0.53566,0.00016,28.83958]
[1778743558088,33.52,79750.18,0.1,-0.53477,0.00016,28.84726]
[1778743563942,33.51,79754.02,0.1,-0.53415,0.00016,28.85254]
[1778743566332,33.51,79755.93,0.1,-0.53384,0.00016,28.85516]
[1778743567573,33.51,79760.56,0.1,-0.53309,0.00016,28.86142]
[1778743567612,33.51,79769.36,0.1,-0.53165,0.00016,28.87308]
[1778743567631,33.51,79769.36,0.1,-0.53165,0.00016,28.87308]
[1778743570847,33.51,79772.7,0.1,-0.53111,0.00016,28.87739]
[1778743575957,33.5,79773.37,0.1,-0.531,0.00016,28.87822]
[1778743576348,33.5,79773.37,0.1,-0.531,0.00016,28.87822]
[1778743581008,33.5,79778.88,0.1,-0.53011,0.00016,28.8852]
[1778743587193,33.5,79778.1,0.1,-0.53024,0.00016,28.88421]
[1778743587264,33.5,79786.71,0.1,-0.52883,0.00016,28.8949]
[1778743593145,33.49,79785.78,0.1,-0.52899,0.00016,28.8904]
[1778743598367,33.49,79786.92,0.1,-0.5288,0.00016,28.8918]
[1778743604223,33.5,79786.99,0.1,-0.52879,0.00016,28.8919]
[1778743609261,33.5,79790.14,0.1,-0.52827,0.00016,28.89574]
[1778743614296,33.5,79789.23,0.1,-0.52841,0.00016,28.89466]
[1778743619330,33.51,79787.98,0.1,-0.52861,0.00016,28.89317]
[1778743624366,33.51,79780.01,0.1,-0.52992,0.00016,28.88333]
[1778743626381,33.51,79788.49,0.1,-0.52853,0.00016,28.89379]
[1778743632422,33.51,79791.85,0.1,-0.52798,0.00016,28.89784]
[1778743637458,33.51,79792.48,0.1,-0.52788,0.00016,28.89859]
[1778743643501,33.51,79792.85,0.1,-0.52782,0.00016,28.89903]
[1778743646001,33.51,79798.2,0.1,-0.52694,0.00016,28.90533]
[1778743646170,33.51,79798.2,0.1,-0.52694,0.00016,28.90533]
[1778743646523,33.51,79798.22,0.1,-0.52694,0.00016,28.90536]
[1778743647707,33.51,79809.67,0.1,-0.52506,0.00016,28.91838]
[1778743653349,33.51,79811.49,0.1,-0.52477,0.00016,28.91705]
[1778743653407,33.51,79811.49,0.1,-0.52477,0.00016,28.91705]
[1778743659614,33.5,79814.08,0.1,-0.52435,0.00016,28.91987]
[1778743665585,33.5,79816.58,0.1,-0.52394,0.00016,28.92257]
[1778743670624,33.5,79814.61,0.1,-0.52427,0.00016,28.92043]
[1778743672712,33.5,79804.09,0.1,-0.52599,0.00016,28.90873]
[1778743677746,33.5,79799.97,0.1,-0.52666,0.00016,28.90401]
[1778743678007,33.5,79799.97,0.1,-0.52666,0.00016,28.90401]
[1778743683790,33.5,79796.1,0.1,-0.5273,0.00016,28.89949]
[1778743688999,33.5,79793.67,0.1,-0.5277,0.00016,28.89662]
[1778743694866,33.5,79791.31,0.1,-0.52808,0.00016,28.8938]
[1778743699901,33.5,79790.45,0.1,-0.52822,0.00016,28.89278]
[1778743701009,33.5,79790.45,0.1,-0.52822,0.00016,28.89278]
[1778743702341,33.5,79781.71,0.1,-0.52965,0.00016,28.88207]
[1778743703934,33.5,79787.65,0.1,-0.52868,0.00016,28.88938]
[1778743709139,33.49,79788.77,0.1,-0.5285,0.00016,28.89071]
[1778743715014,33.49,79788.71,0.1,-0.52852,0.00016,28.88727]
[1778743720126,33.49,79789.62,0.1,-0.52838,0.00016,28.88835]
[1778743726087,33.48,79787.49,0.1,-0.52873,0.00016,28.88573]
[1778743732134,33.48,79786.44,0.1,-0.52891,0.00016,28.88442]
[1778743738177,33.47,79784.46,0.1,-0.52924,0.00016,28.88197]
[1778743743212,33.47,79783.71,0.1,-0.52937,0.00016,28.88102]
[1778743748247,33.47,79783.4,0.1,-0.52942,0.00016,28.88062]
[1778743753283,33.47,79784.16,0.1,-0.5293,0.00016,28.88154]
[1778743754910,33.46,79783.89,0.1,-0.52934,0.00016,28.8812]
[1778743756303,33.46,79777.84,0.1,-0.53034,0.00016,28.87362]
[1778743758307,33.46,79774.03,0.1,-0.53096,0.00016,28.86876]
[1778743758397,33.46,79772.55,0.1,-0.5312,0.00016,28.86685]
[1778743764359,33.46,79769.91,0.1,-0.53164,0.00016,28.8634]
[1778743769564,33.46,79768.72,0.1,-0.53184,0.00016,28.86182]
[1778743774646,33.45,79766.99,0.1,-0.53213,0.00016,28.85616]
[1778743776703,33.45,79758.91,0.1,-0.53346,0.00016,28.8453]
[1778743779634,33.45,79758.12,0.1,-0.53359,0.00016,28.8442]
[1778743785512,33.44,79762.21,0.1,-0.53293,0.00016,28.84969]
[1778743788533,33.44,79754.82,0.1,-0.53414,0.00016,28.83961]
[1778743793565,33.44,79756.37,0.1,-0.53389,0.00016,28.84172]
[1778743798599,33.43,79760.72,0.1,-0.53319,0.00016,28.84762]
[1778743803633,33.43,79761.63,0.1,-0.53304,0.00016,28.84881]
[1778743808671,33.42,79762.87,0.1,-0.53285,0.00016,28.85044]
[1778743809844,33.42,79770.76,0.1,-0.53155,0.00016,28.86087]
[1778743818662,33.42,79770.28,0.1,-0.53164,0.00016,28.86021]
[1778743823775,33.4,79770.93,0.1,-0.53155,0.00016,28.86096]
[1778743829816,33.4,79765.39,0.1,-0.53247,0.00016,28.85361]
[1778743835858,33.39,79765.15,0.1,-0.53252,0.00016,28.8499]
[1778743840893,33.39,79765.56,0.1,-0.53246,0.00016,28.85041]
[1778743845928,33.38,79767.75,0.1,-0.5321,0.00016,28.85328]
[1778743850963,33.38,79770.66,0.1,-0.53163,0.00016,28.85707]
[1778743855998,33.37,79771.0,0.1,-0.53158,0.00016,28.85747]
[1778743861035,33.37,79770.18,0.1,-0.53172,0.00016,28.85637]
[1778743863049,33.37,79776.57,0.1,-0.53067,0.00016,28.86464]
[1778743869870,33.37,79775.17,0.1,-0.5309,0.00016,28.86285]
[1778743874914,33.37,79775.24,0.1,-0.53089,0.00016,28.86293]
[1778743880341,33.37,79776.68,0.1,-0.53066,0.00016,28.86476]
[1778743886210,33.36,79777.22,0.1,-0.53057,0.00016,28.86544]
[1778743888466,33.36,79777.22,0.1,-0.53057,0.00016,28.86544]
[1778743888471,33.36,79777.74,0.1,-0.53049,0.00016,28.8661]
[1778743890411,33.36,79785.14,0.1,-0.52927,0.00016,28.87538]
[1778743896280,33.36,79785.1,0.1,-0.52929,0.00016,28.87196]
[1778743902322,33.35,79784.36,0.1,-0.52942,0.00016,28.87102]
[1778743907357,33.35,79786.89,0.1,-0.52901,0.00016,28.87412]
[1778743912398,33.35,79791.43,0.1,-0.52826,0.00016,28.87963]
[1778743920623,33.34,79796.08,0.1,-0.52751,0.00016,28.88515]
[1778743926495,33.33,79798.55,0.1,-0.52711,0.00016,28.88803]
[1778743931571,33.33,79800.78,0.1,-0.52675,0.00016,28.8906]
[1778743937634,33.32,79807.19,0.1,-0.5257,0.00016,28.89793]
[1778743937827,33.32,79807.19,0.1,-0.5257,0.00016,28.89793]
[1778743941196,33.32,79813.52,0.1,-0.52466,0.00016,28.90498]
[1778743941258,33.32,79813.52,0.1,-0.52466,0.00016,28.90498]
[1778743941602,33.32,79813.52,0.1,-0.52466,0.00016,28.90498]
[1778743946636,33.31,79823.43,0.1,-0.52304,0.00016,28.91562]
[1778743950833,33.31,79830.66,0.1,-0.52185,0.00016,28.92309]
[1778743956710,33.3,79833.5,0.1,-0.52139,0.00016,28.92261]
[1778743959710,33.3,79835.3,0.1,-0.5211,0.00016,28.9244]
[1778743962065,33.3,79834.34,0.1,-0.52126,0.00016,28.92344]
[1778743962676,33.3,79834.34,0.1,-0.52126,0.00016,28.92344]
[1778743962808,33.3,79834.34,0.1,-0.52126,0.00016,28.92344]
[1778743963037,33.3,79862.11,0.1,-0.51668,0.00016,28.9493]
[1778743963224,33.3,79862.11,0.1,-0.51668,0.00016,28.9493]
[1778743963460,33.3,79862.11,0.1,-0.51668,0.00016,28.9493]
[1778743963529,33.3,79862.11,0.1,-0.51668,0.00016,28.9493]
[1778743963674,33.3,79862.11,0.1,-0.51668,0.00016,28.9493]
[1778743963744,33.3,79862.11,0.1,-0.51668,0.00016,28.9493]
[1778743963800,33.3,79862.11,0.1,-0.51668,0.00016,28.9493]
[1778743963947,33.3,79862.11,0.1,-0.51668,0.00016,28.9493]
[1778743964022,33.3,79863.51,0.1,-0.51645,0.00016,28.9505]
[1778743964120,33.3,79863.51,0.1,-0.51645,0.00016,28.9505]
[1778743964150,33.3,79863.51,0.1,-0.51645,0.00016,28.9505]
[1778743964194,33.3,79863.51,0.1,-0.51645,0.00016,28.9505]
[1778743964361,33.3,79863.51,0.1,-0.51645,0.00016,28.9505]
[1778743964400,33.3,79863.51,0.1,-0.51645,0.00016,28.9505]
[1778743964571,33.3,79863.51,0.1,-0.51645,0.00016,28.9505]
[1778743964943,33.3,79863.51,0.1,-0.51645,0.00016,28.9505]
[1778743965044,33.3,79858.17,0.1,-0.51733,0.00016,28.94586]
[1778743967000,33.3,79858.17,0.1,-0.51733,0.00016,28.94586]
[1778743967075,33.3,79862.19,0.1,-0.51667,0.00016,28.94937]
[1778743972833,33.3,79862.99,0.1,-0.51654,0.00016,28.95006]
[1778743977859,33.3,79856.9,0.1,-0.51754,0.00016,28.94474]
[1778743981047,33.3,79848.69,0.1,-0.51889,0.00016,28.93727]
[1778743981702,33.3,79848.69,0.1,-0.51889,0.00016,28.93727]
[1778743981770,33.3,79848.69,0.1,-0.51889,0.00016,28.93727]
[1778743984908,33.3,79855.38,0.1,-0.51779,0.00016,28.94338]
[1778743985475,33.3,79855.38,0.1,-0.51779,0.00016,28.94338]
[1778743991118,33.29,79855.57,0.1,-0.51777,0.00016,28.94353]
[1778743996992,33.28,79856.55,0.1,-0.51761,0.00016,28.94438]
[1778744002030,33.28,79854.13,0.1,-0.51801,0.00016,28.9422]
[1778744003232,33.28,79853.7,0.1,-0.51809,0.00016,28.94181]
[1778744006787,33.28,79855.47,0.1,-0.5178,0.00016,28.94339]
[1778744006963,33.28,79855.47,0.1,-0.5178,0.00016,28.94339]
[1778744009435,33.27,79856.7,0.1,-0.5176,0.00016,28.94448]
[1778744015120,33.26,79860.82,0.1,-0.51693,0.00017,28.94475]
[1778744015481,33.26,79860.82,0.1,-0.51693,0.00017,28.94475]
[1778744015637,33.26,79860.82,0.1,-0.51693,0.00017,28.94475]
[1778744015703,33.26,79860.82,0.1,-0.51693,0.00017,28.94475]
[1778744016127,33.26,79860.6,0.1,-0.51696,0.00017,28.94456]
[1778744017134,33.25,79875.51,0.1,-0.51451,0.00017,28.95698]
[1778744019566,33.22,79878.85,0.1,-0.51399,0.00017,28.95957]
[1778744020155,33.21,79878.22,0.1,-0.5141,0.00017,28.95904]
[1778744026196,33.2,79877.15,0.1,-0.51428,0.00017,28.95818]
[1778744028175,33.2,79877.94,0.1,-0.51415,0.00017,28.9588]
[1778744029093,33.19,79871.06,0.1,-0.51529,0.00017,28.95325]
[1778744034124,33.16,79870.51,0.1,-0.51542,0.00017,28.95271]
[1778744034640,33.15,79870.65,0.1,-0.5154,0.00017,28.95282]
[1778744035083,33.15,79870.69,0.1,-0.51539,0.00017,28.95285]
[1778744038475,33.15,79871.14,0.1,-0.51532,0.00017,28.95321]
[1778744038612,33.15,79872.17,0.1,-0.51515,0.00017,28.95406]
[1778744044856,33.14,79874.84,0.1,-0.51471,0.00017,28.95622]
[1778744044877,33.14,79874.53,0.1,-0.51477,0.00017,28.95596]
[1778744050765,33.14,79875.53,0.1,-0.5146,0.00017,28.95676]
[1778744056505,33.13,79876.58,0.1,-0.51443,0.00017,28.95758]
[1778744061614,33.12,79877.27,0.1,-0.51433,0.00017,28.95812]
[1778744063291,33.12,79877.27,0.1,-0.51433,0.00017,28.95812]
[1778744064118,33.12,79876.66,0.1,-0.51443,0.00017,28.95763]
[1778744066213,33.12,79875.91,0.1,-0.51456,0.00017,28.95702]
[1778744066487,33.12,79875.91,0.1,-0.51456,0.00017,28.95702]
[1778744071684,33.11,79879.09,0.1,-0.51404,0.00017,28.9562]
[1778744077560,33.1,79879.03,0.1,-0.51405,0.00017,28.95613]
[1778744082596,33.09,79880.07,0.1,-0.51389,0.00017,28.95693]
[1778744087096,33.09,79888.65,0.1,-0.51247,0.00017,28.96344]
[1778744092667,33.08,79886.72,0.1,-0.51279,0.00017,28.962]
[1778744097702,33.08,79888.92,0.1,-0.51243,0.00017,28.96362]
[1778744099220,33.08,79888.92,0.1,-0.51243,0.00017,28.96362]
[1778744099276,33.07,79889.84,0.1,-0.51228,0.00017,28.9643]
[1778744100830,33.07,79882.81,0.1,-0.51345,0.00017,28.95901]
[1778744101411,33.07,79882.81,0.1,-0.51345,0.00017,28.95901]
[1778744107772,33.06,79878.0,0.1,-0.51425,0.00017,28.95524]
[1778744109447,33.06,79879.61,0.1,-0.51399,0.00017,28.9565]
[1778744113366,33.06,79884.5,0.1,-0.51318,0.00017,28.96028]
[1778744113814,33.06,79885.18,0.1,-0.51307,0.00017,28.96079]
[1778744118849,33.05,79885.58,0.1,-0.51301,0.00017,28.96108]
[1778744122730,33.05,79884.23,0.1,-0.51323,0.00017,28.96005]
[1778744122884,33.05,79884.23,0.1,-0.51323,0.00017,28.96005]
[1778744124438,33.05,79887.06,0.1,-0.51276,0.00017,28.96219]
[1778744124513,33.05,79887.06,0.1,-0.51276,0.00017,28.96219]
[1778744125259,33.05,79892.9,0.1,-0.51179,0.00017,28.96648]
[1778744126723,33.05,79892.9,0.1,-0.51179,0.00017,28.96648]
[1778744131724,33.04,79897.09,0.1,-0.5111,0.00017,28.9661]
[1778744136791,33.04,79896.37,0.1,-0.51122,0.00017,28.9656]
[1778744141850,33.04,79893.02,0.1,-0.51178,0.00017,28.96321]
[1778744146882,33.03,79898.44,0.1,-0.51088,0.00017,28.96703]
[1778744151942,33.03,79899.75,0.1,-0.51067,0.00017,28.96793]
[1778744156971,33.03,79899.52,0.1,-0.51071,0.00017,28.96777]
[1778744162009,33.03,79899.82,0.1,-0.51066,0.00017,28.96797]
[1778744170776,33.02,79902.51,0.1,-0.51022,0.00017,28.96979]
[1778744171900,33.02,79902.39,0.1,-0.51024,0.00017,28.9697]
[1778744171979,33.02,79902.39,0.1,-0.51024,0.00017,28.9697]
[1778744172166,33.02,79902.39,0.1,-0.51024,0.00017,28.9697]
[1778744172270,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744172448,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744172500,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744172544,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744172798,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744172843,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744173006,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744173062,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744173228,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744173296,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744173264,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744173473,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744173545,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744173701,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744173781,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744174179,33.02,79906.83,0.1,-0.5095,0.00017,28.97264]
[1778744174271,33.02,79905.54,0.1,-0.50971,0.00017,28.97179]
[1778744175054,33.02,79905.54,0.1,-0.50971,0.00017,28.97179]
[1778744175278,33.02,79905.16,0.1,-0.50978,0.00017,28.97154]
[1778744180313,33.01,79904.57,0.1,-0.50988,0.00017,28.97115]
[1778744185348,33.01,79903.29,0.1,-0.51009,0.00017,28.97029]
[1778744190383,33.01,79901.33,0.1,-0.51042,0.00017,28.96897]
[1778744193937,33.0,79898.54,0.1,-0.51089,0.00017,28.96372]
[1778744194305,33.0,79890.87,0.1,-0.51217,0.00017,28.95826]
[1778744195305,33.0,79885.15,0.1,-0.51312,0.00017,28.95399]
[1778744196270,33.0,79885.15,0.1,-0.51312,0.00017,28.95399]
[1778744197390,33.0,79878.09,0.1,-0.5143,0.00017,28.9485]
[1778744202393,32.99,79876.66,0.1,-0.51454,0.00017,28.94734]
[1778744207404,32.99,79878.02,0.1,-0.51432,0.00017,28.94841]
[1778744209272,32.99,79878.02,0.1,-0.51432,0.00017,28.94841]
[1778744210331,32.98,79884.31,0.1,-0.51327,0.00017,28.95332]
[1778744214281,32.98,79878.0,0.1,-0.51433,0.00017,28.94838]
[1778744219319,32.97,79876.96,0.1,-0.5145,0.00017,28.94754]
[1778744224324,32.97,79879.92,0.1,-0.51401,0.00017,28.94988]
[1778744229348,32.96,79880.29,0.1,-0.51396,0.00017,28.95016]
[1778744234353,32.96,79880.74,0.1,-0.51389,0.00017,28.95051]
[1778744239362,32.95,79880.95,0.1,-0.51386,0.00017,28.95066]
[1778744244369,32.95,79878.78,0.1,-0.51422,0.00017,28.94894]
[1778744249380,32.94,79878.9,0.1,-0.51421,0.00017,28.94902]
[1778744254426,32.94,79879.46,0.1,-0.51412,0.00017,28.94611]
[1778744259443,32.93,79879.04,0.1,-0.5142,0.00017,28.94577]
[1778744264312,32.93,79873.24,0.1,-0.51517,0.00017,28.94107]
[1778744265764,32.92,79871.1,0.1,-0.51552,0.00017,28.9393]
[1778744270794,32.92,79872.8,0.1,-0.51525,0.00017,28.94069]
[1778744275831,32.91,79871.69,0.1,-0.51544,0.00017,28.93976]
[1778744280833,32.91,79870.04,0.1,-0.51572,0.00017,28.93837]
[1778744284462,32.9,79871.44,0.1,-0.51549,0.00017,28.93953]
[1778744284491,32.9,79871.44,0.1,-0.51549,0.00017,28.93953]
[1778744289711,32.9,79871.9,0.1,-0.51541,0.00017,28.9399]
[1778744296118,32.89,79870.39,0.1,-0.51567,0.00017,28.93862]
[1778744301153,32.89,79868.25,0.1,-0.51603,0.00017,28.93681]
[1778744306189,32.89,79869.14,0.1,-0.51588,0.00017,28.93756]
[1778744307383,32.89,79885.76,0.1,-0.51311,0.00017,28.95091]
[1778744308409,32.89,79885.76,0.1,-0.51311,0.00017,28.95091]
[1778744314249,32.88,79882.47,0.1,-0.51367,0.00017,28.94502]
[1778744319283,32.88,79882.28,0.1,-0.5137,0.00017,28.94487]
[1778744324319,32.87,79886.7,0.1,-0.51297,0.00017,28.94825]
[1778744329353,32.87,79884.66,0.1,-0.51331,0.00017,28.94669]
[1778744334388,32.86,79884.08,0.1,-0.51341,0.00017,28.94623]
[1778744339423,32.86,79882.99,0.1,-0.5136,0.00017,28.94538]
[1778744344460,32.85,79882.69,0.1,-0.51365,0.00017,28.94514]
[1778744350500,32.85,79882.93,0.1,-0.51361,0.00017,28.94532]
[1778744355544,32.84,79881.88,0.1,-0.51379,0.00017,28.94449]
[1778744360581,32.84,79879.89,0.1,-0.51413,0.00017,28.94292]
[1778744365616,32.84,79876.72,0.1,-0.51466,0.00017,28.94037]
[1778744370651,32.83,79877.69,0.1,-0.5145,0.00017,28.94114]
[1778744375686,32.83,79876.85,0.1,-0.51465,0.00017,28.93712]
[1778744380722,32.82,79878.48,0.1,-0.51438,0.00017,28.93842]
[1778744385757,32.82,79881.2,0.1,-0.51393,0.00017,28.94057]
[1778744391902,32.82,79879.42,0.1,-0.51423,0.00017,28.93916]
[1778744397841,32.81,79881.26,0.1,-0.51392,0.00017,28.9406]
[1778744401122,32.81,79874.31,0.1,-0.51509,0.00017,28.93501]
[1778744406924,32.81,79876.02,0.1,-0.51481,0.00017,28.9364]
[1778744412151,32.8,79875.35,0.1,-0.51492,0.00017,28.93584]
[1778744418003,32.8,79874.85,0.1,-0.51501,0.00017,28.93542]
[1778744423038,32.79,79875.55,0.1,-0.51489,0.00017,28.93599]
[1778744425407,32.79,79875.74,0.1,-0.51486,0.00017,28.93614]
[1778744425840,32.79,79876.06,0.1,-0.51481,0.00017,28.9364]
[1778744425996,32.79,79876.06,0.1,-0.51481,0.00017,28.9364]
[1778744426078,32.79,79876.06,0.1,-0.51481,0.00017,28.9364]
[1778744426115,32.79,79876.06,0.1,-0.51481,0.00017,28.9364]
[1778744426333,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744426638,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744426748,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744426834,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744426995,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744427054,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744427197,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744427230,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744427417,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744427466,32.79,79857.04,0.1,-0.518,0.00017,28.92]
[1778744427507,32.79,79850.29,0.1,-0.51912,0.00017,28.91375]
[1778744427632,32.79,79850.29,0.1,-0.51912,0.00017,28.91375]
[1778744427868,32.79,79850.29,0.1,-0.51912,0.00017,28.91375]
[1778744429415,32.79,79850.29,0.1,-0.51912,0.00017,28.91375]
[1778744429439,32.79,79850.29,0.1,-0.51912,0.00017,28.91375]
[1778744429522,32.8,79854.2,0.1,-0.51847,0.00017,28.91741]
[1778744430117,32.8,79854.2,0.1,-0.51847,0.00017,28.91741]
[1778744430196,32.8,79855.23,0.1,-0.5183,0.00017,28.91836]
[1778744436129,32.8,79858.44,0.1,-0.51776,0.00017,28.91795]
[1778744441166,32.81,79860.15,0.1,-0.51747,0.00017,28.9195]
[1778744444058,32.81,79855.29,0.1,-0.51828,0.00017,28.9151]
[1778744444124,32.81,79855.29,0.1,-0.51828,0.00017,28.9151]
[1778744450232,32.81,79861.57,0.1,-0.51722,0.00017,28.92078]
[1778744455275,32.82,79865.63,0.1,-0.51654,0.00017,28.92435]
[1778744460308,32.82,79868.48,0.1,-0.51606,0.00017,28.92681]
[1778744462069,32.82,79868.62,0.1,-0.51604,0.00017,28.92693]
[1778744467358,32.82,79867.39,0.1,-0.51624,0.00017,28.92589]
[1778744472395,32.83,79866.8,0.1,-0.51634,0.00017,28.92539]
[1778744472907,32.83,79866.8,0.1,-0.51634,0.00017,28.92539]
[1778744475491,32.83,79867.2,0.1,-0.51627,0.00017,28.92574]
[1778744476176,32.83,79866.57,0.1,-0.51637,0.00017,28.9252]
[1778744481457,32.83,79862.63,0.1,-0.51703,0.00017,28.92178]
[1778744487498,32.84,79860.43,0.1,-0.51739,0.00017,28.91984]
[1778744492533,32.84,79856.82,0.1,-0.518,0.00017,28.91326]
[1778744497569,32.85,79857.84,0.1,-0.51782,0.00017,28.9142]
[1778744502604,32.85,79856.2,0.1,-0.51809,0.00017,28.91272]
[1778744507639,32.85,79855.0,0.1,-0.51829,0.00017,28.91163]
[1778744512673,32.86,79856.95,0.1,-0.51796,0.00017,28.91343]
[1778744513808,32.86,79856.95,0.1,-0.51796,0.00017,28.91343]
[1778744519723,32.86,79859.52,0.1,-0.51752,0.00017,28.91576]
[1778744523302,32.87,79858.34,0.1,-0.51772,0.00017,28.91471]
[1778744525653,32.87,79856.28,0.1,-0.51806,0.00017,28.91284]
[1778744528814,32.87,79860.14,0.1,-0.51742,0.00017,28.91633]
[1778744529674,32.87,79867.98,0.1,-0.51611,0.00017,28.92316]
[1778744533682,32.87,79871.05,0.1,-0.51559,0.00017,28.92575]
[1778744533753,32.87,79871.17,0.1,-0.51557,0.00017,28.92585]
[1778744533772,32.87,79871.17,0.1,-0.51557,0.00017,28.92585]
[1778744533873,32.87,79871.89,0.1,-0.51545,0.00017,28.92645]
[1778744535983,32.86,79872.27,0.1,-0.51539,0.00017,28.92676]
[1778744536156,32.86,79872.58,0.1,-0.51534,0.00017,28.92702]
[1778744541878,32.86,79873.56,0.1,-0.51518,0.00017,28.92781]
[1778744546913,32.85,79873.98,0.1,-0.51512,0.00017,28.92814]
[1778744551949,32.85,79874.87,0.1,-0.51498,0.00017,28.92552]
[1778744556984,32.84,79875.14,0.1,-0.51493,0.00017,28.92573]
[1778744561188,32.84,79876.97,0.1,-0.51463,0.00017,28.92721]
[1778744568067,32.83,79879.53,0.1,-0.51421,0.00017,28.92925]
[1778744573102,32.83,79877.95,0.1,-0.51447,0.00017,28.92798]
[1778744578141,32.82,79878.03,0.1,-0.51446,0.00017,28.92803]
[1778744585286,32.82,79878.81,0.1,-0.51434,0.00017,28.92864]
[1778744591240,32.81,79879.0,0.1,-0.51431,0.00017,28.92879]
[1778744598284,32.81,79879.13,0.1,-0.51429,0.00017,28.92888]
[1778744604703,32.81,79881.13,0.1,-0.51396,0.00017,28.93046]
[1778744604894,32.8,79881.29,0.1,-0.51393,0.00017,28.93058]
[1778744605166,32.8,79881.29,0.1,-0.51393,0.00017,28.93058]
[1778744605195,32.8,79881.29,0.1,-0.51393,0.00017,28.93058]
[1778744605450,32.8,79881.29,0.1,-0.51393,0.00017,28.93058]
[1778744605519,32.8,79881.29,0.1,-0.51393,0.00017,28.93058]
[1778744605687,32.8,79881.29,0.1,-0.51393,0.00017,28.93058]
[1778744605551,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744605768,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744605917,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744605969,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744606200,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744606243,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744606552,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744606622,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744606632,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744606725,32.8,79881.11,0.1,-0.51396,0.00017,28.93044]
[1778744606636,32.8,79881.08,0.1,-0.51397,0.00017,28.93041]
[1778744607955,32.8,79881.08,0.1,-0.51397,0.00017,28.93041]
[1778744608627,32.8,79881.08,0.1,-0.51397,0.00017,28.93041]
[1778744608703,32.8,79881.0,0.1,-0.51398,0.00017,28.93035]
[1778744614396,32.8,79880.32,0.1,-0.5141,0.00017,28.92646]
[1778744620094,32.8,79880.24,0.1,-0.51412,0.00017,28.92639]
[1778744625568,32.79,79880.43,0.1,-0.51409,0.00017,28.92653]
[1778744631657,32.79,79879.97,0.1,-0.51417,0.00017,28.92616]
[1778744633795,32.79,79874.28,0.1,-0.51513,0.00017,28.92156]
[1778744638817,32.78,79874.76,0.1,-0.51505,0.00017,28.92194]
[1778744643830,32.78,79875.06,0.1,-0.515,0.00017,28.92218]
[1778744648872,32.77,79873.1,0.1,-0.51533,0.00017,28.92055]
[1778744653926,32.77,79873.84,0.1,-0.51521,0.00017,28.92115]
[1778744658759,32.77,79880.13,0.1,-0.51416,0.00017,28.92624]
[1778744661777,32.76,79879.06,0.1,-0.51434,0.00017,28.92539]
[1778744662580,32.76,79879.35,0.1,-0.51429,0.00017,28.92562]
[1778744664853,32.76,79881.62,0.1,-0.51391,0.00017,28.92741]
[1778744671999,32.76,79879.8,0.1,-0.51422,0.00017,28.92597]
[1778744673128,32.76,79879.27,0.1,-0.51432,0.00017,28.9222]
[1778744678844,32.75,79880.14,0.1,-0.51417,0.00017,28.92288]
[1778744685992,32.75,79879.93,0.1,-0.51421,0.00017,28.92271]
[1778744691936,32.75,79879.85,0.1,-0.51423,0.00017,28.92264]
[1778744695153,32.74,79885.71,0.1,-0.51325,0.00017,28.92721]
[1778744699992,32.74,79878.26,0.1,-0.5145,0.00017,28.92136]
[1778744705035,32.74,79877.86,0.1,-0.51457,0.00017,28.92103]
[1778744706132,32.74,79884.7,0.1,-0.51342,0.00017,28.92642]
[1778744712082,32.74,79883.9,0.1,-0.51356,0.00017,28.9258]
[1778744717115,32.73,79882.23,0.1,-0.51384,0.00017,28.92449]
[1778744722150,32.73,79882.67,0.1,-0.51377,0.00017,28.92483]
[1778744731372,32.73,79883.21,0.1,-0.51368,0.00017,28.92525]
[1778744737413,32.73,79881.91,0.1,-0.5139,0.00017,28.92088]
[1778744737597,32.73,79881.91,0.1,-0.5139,0.00017,28.92088]
[1778744741076,32.72,79873.87,0.1,-0.51525,0.00017,28.91439]
[1778744746413,32.72,79875.79,0.1,-0.51493,0.00017,28.91596]
[1778744752194,32.72,79875.95,0.1,-0.51491,0.00017,28.91608]
[1778744755182,32.71,79871.21,0.1,-0.51571,0.00017,28.91214]
[1778744755381,32.72,79868.6,0.1,-0.51615,0.00017,28.90993]
[1778744760417,32.72,79868.34,0.1,-0.51619,0.00017,28.90971]
[1778744765451,32.72,79872.88,0.1,-0.51543,0.00017,28.91355]
[1778744770487,32.71,79875.15,0.1,-0.51505,0.00017,28.91541]
[1778744775522,32.7,79876.13,0.1,-0.51489,0.00017,28.9162]
[1778744780557,32.7,79877.29,0.1,-0.5147,0.00017,28.91714]
[1778744785592,32.7,79873.21,0.1,-0.51539,0.00017,28.91378]
[1778744790955,32.7,79873.16,0.1,-0.51539,0.00017,28.91374]
[1778744796763,32.7,79869.16,0.1,-0.51607,0.00017,28.90703]
[1778744800294,32.7,79866.1,0.1,-0.51658,0.00017,28.9044]
[1778744800376,32.7,79866.1,0.1,-0.51658,0.00017,28.9044]
[1778744800865,32.71,79859.01,0.1,-0.51777,0.00017,28.89812]
[1778744804740,32.71,79856.2,0.1,-0.51824,0.00017,28.89557]
[1778744804946,32.71,79856.37,0.1,-0.51821,0.00017,28.89573]
[1778744809952,32.71,79861.87,0.1,-0.51728,0.00017,28.90071]
[1778744814986,32.72,79861.66,0.1,-0.51731,0.00017,28.90053]
[1778744821844,32.72,79861.43,0.1,-0.51735,0.00017,28.90034]
[1778744826974,32.73,79857.43,0.1,-0.51801,0.00017,28.89675]
[1778744827942,32.73,79848.96,0.1,-0.51944,0.00017,28.88885]
[1778744832961,32.73,79846.57,0.1,-0.51984,0.00017,28.88656]
[1778744833458,32.73,79846.57,0.1,-0.51983,0.00017,28.88656]
[1778744833463,32.73,79846.57,0.1,-0.51983,0.00017,28.88656]
[1778744833583,32.73,79846.57,0.1,-0.51983,0.00017,28.88656]
[1778744833757,32.73,79846.57,0.1,-0.51983,0.00017,28.88656]
[1778744833849,32.73,79846.57,0.1,-0.51983,0.00017,28.88656]
[1778744833948,32.73,79845.07,0.1,-0.52009,0.00017,28.8851]
[1778744834102,32.73,79845.07,0.1,-0.52009,0.00017,28.8851]
[1778744834167,32.73,79845.07,0.1,-0.52009,0.00017,28.8851]
[1778744834412,32.73,79845.07,0.1,-0.52009,0.00017,28.8851]
[1778744834453,32.73,79845.07,0.1,-0.52009,0.00017,28.8851]
[1778744834699,32.73,79845.07,0.1,-0.52009,0.00017,28.8851]
[1778744834756,32.73,79845.07,0.1,-0.52009,0.00017,28.8851]
[1778744834945,32.73,79845.07,0.1,-0.52009,0.00017,28.8851]
[1778744834935,32.73,79845.07,0.1,-0.52008,0.00017,28.88511]
[1778744835057,32.73,79845.07,0.1,-0.52008,0.00017,28.88511]
[1778744835183,32.73,79845.07,0.1,-0.52008,0.00017,28.88511]
[1778744835262,32.73,79845.07,0.1,-0.52008,0.00017,28.88511]
[1778744835399,32.73,79845.07,0.1,-0.52008,0.00017,28.88511]
[1778744835474,32.73,79845.07,0.1,-0.52008,0.00017,28.88511]
[1778744835635,32.73,79845.07,0.1,-0.52008,0.00017,28.88511]
[1778744835942,32.73,79842.76,0.1,-0.52047,0.00017,28.88284]
[1778744836384,32.73,79842.76,0.1,-0.52047,0.00017,28.88284]
[1778744836950,32.73,79842.57,0.1,-0.5205,0.00017,28.88266]
[1778744841985,32.74,79841.4,0.1,-0.5207,0.00017,28.88151]
[1778744847131,32.74,79843.79,0.1,-0.52029,0.00017,28.88388]
[1778744849033,32.74,79838.09,0.1,-0.52125,0.00017,28.87822]
[1778744854068,32.75,79835.74,0.1,-0.52164,0.00017,28.8725]
[1778744862124,32.75,79833.33,0.1,-0.52204,0.00017,28.87005]
[1778744867271,32.76,79831.57,0.1,-0.52233,0.00017,28.86824]
[1778744873201,32.76,79829.8,0.1,-0.52262,0.00017,28.86641]
[1778744878236,32.77,79826.72,0.1,-0.52313,0.00017,28.86318]
[1778744883629,32.77,79826.06,0.1,-0.52324,0.00017,28.86249]
[1778744883686,32.77,79826.06,0.1,-0.52324,0.00017,28.86249]
[1778744889315,32.78,79825.24,0.1,-0.52337,0.00017,28.86164]
[1778744893959,32.78,79824.34,0.1,-0.52351,0.00017,28.86069]
[1778744898057,32.79,79826.47,0.1,-0.52315,0.00017,28.86299]
[1778744898102,32.79,79826.47,0.1,-0.52315,0.00017,28.86299]
[1778744903411,32.79,79828.98,0.1,-0.52273,0.00017,28.86568]
[1778744908446,32.8,79828.72,0.1,-0.52277,0.00017,28.86542]
[1778744913483,32.8,79827.96,0.1,-0.52289,0.00017,28.86128]
[1778744918516,32.8,79828.25,0.1,-0.52284,0.00017,28.8616]
[1778744922595,32.81,79827.4,0.1,-0.52298,0.00017,28.86071]
[1778744922648,32.81,79826.71,0.1,-0.5231,0.00017,28.85999]
[1778744923851,32.81,79826.71,0.1,-0.5231,0.00017,28.85999]
[1778744924014,32.81,79826.71,0.1,-0.5231,0.00017,28.85999]
[1778744926941,32.81,79831.96,0.1,-0.52221,0.00017,28.86552]
[1778744926991,32.81,79831.96,0.1,-0.52221,0.00017,28.86552]
[1778744926971,32.81,79829.03,0.1,-0.5227,0.00017,28.86246]
[1778744928939,32.81,79828.64,0.1,-0.52277,0.00017,28.86205]
[1778744929014,32.81,79828.89,0.1,-0.52272,0.00017,28.86232]
[1778744934628,32.82,79831.31,0.1,-0.52232,0.00017,28.86487]
[1778744939663,32.82,79837.92,0.1,-0.52121,0.00017,28.87165]
[1778744944698,32.82,79838.18,0.1,-0.52116,0.00017,28.87192]
[1778744950741,32.82,79838.46,0.1,-0.52111,0.00017,28.87221]
[1778744957343,32.83,79840.89,0.1,-0.5207,0.00017,28.87464]
[1778744962406,32.83,79842.44,0.1,-0.52044,0.00017,28.87619]
[1778744968867,32.83,79843.22,0.1,-0.5203,0.00017,28.87696]
[1778744973903,32.83,79846.9,0.1,-0.51969,0.00017,28.87719]
[1778744979943,32.84,79846.61,0.1,-0.51974,0.00017,28.87692]
[1778744984980,32.84,79847.84,0.1,-0.51953,0.00017,28.87811]
[1778744990013,32.84,79849.9,0.1,-0.51918,0.00017,28.88008]
[1778744995048,32.84,79850.72,0.1,-0.51904,0.00017,28.88086]
[1778745000084,32.85,79851.29,0.1,-0.51894,0.00017,28.8814]
[1778745005118,32.85,79851.96,0.1,-0.51883,0.00017,28.88203]
[1778745009148,32.85,79846.32,0.1,-0.51977,0.00017,28.87669]
[1778745015190,32.85,79844.13,0.1,-0.52014,0.00017,28.87458]
[1778745017251,32.85,79835.32,0.1,-0.52161,0.00017,28.8658]
[1778745019218,32.85,79832.99,0.1,-0.522,0.00017,28.86342]
[1778745020675,32.85,79832.99,0.1,-0.522,0.00017,28.86342]
[1778745020715,32.85,79832.99,0.1,-0.522,0.00017,28.86342]
[1778745026266,32.86,79834.12,0.1,-0.5218,0.00017,28.8646]
[1778745031541,32.86,79834.4,0.1,-0.52175,0.00017,28.8649]
[1778745032149,32.86,79834.56,0.1,-0.52173,0.00017,28.86172]
[1778745037159,32.87,79835.79,0.1,-0.52152,0.00017,28.86299]
[1778745042172,32.87,79836.98,0.1,-0.52132,0.00017,28.86421]
[1778745047194,32.87,79837.23,0.1,-0.52127,0.00017,28.86447]
[1778745050446,32.88,79834.4,0.1,-0.52174,0.00017,28.86162]
[1778745051104,32.88,79825.53,0.1,-0.52322,0.00017,28.85236]
[1778745053141,32.88,79819.62,0.1,-0.52421,0.00017,28.84598]
[1778745056113,32.89,79829.42,0.1,-0.52257,0.00017,28.8565]
[1778745056597,32.89,79829.42,0.1,-0.52257,0.00017,28.8565]
[1778745057764,32.89,79833.21,0.1,-0.52193,0.00017,28.86043]
[1778745058154,32.89,79833.05,0.1,-0.52196,0.00017,28.86027]
[1778745063157,32.89,79831.62,0.1,-0.52219,0.00017,28.85881]
[1778745065297,32.89,79831.15,0.1,-0.52227,0.00017,28.85834]
[1778745065387,32.89,79831.15,0.1,-0.52227,0.00017,28.85834]
[1778745065541,32.89,79831.15,0.1,-0.52227,0.00017,28.85834]
[1778745067555,32.9,79837.75,0.1,-0.52116,0.00017,28.86508]
[1778745075611,32.9,79837.17,0.1,-0.52126,0.00017,28.86452]
[1778745080647,32.9,79834.28,0.1,-0.52174,0.00017,28.8616]
[1778745085684,32.91,79833.92,0.1,-0.52179,0.00017,28.86125]
[1778745090717,32.91,79833.78,0.1,-0.52181,0.00017,28.86111]
[1778745095752,32.91,79832.23,0.1,-0.52207,0.00017,28.85618]
[1778745100787,32.92,79829.25,0.1,-0.52257,0.00017,28.8531]
[1778745105823,32.92,79828.9,0.1,-0.52262,0.00017,28.85274]
[1778745111864,32.92,79829.21,0.1,-0.52257,0.00017,28.85308]
[1778745116899,32.93,79828.88,0.1,-0.52262,0.00017,28.85275]
[1778745122120,32.93,79827.93,0.1,-0.52278,0.00017,28.85176]
[1778745122131,32.93,79833.7,0.1,-0.52181,0.00017,28.85775]
[1778745123964,32.93,79833.7,0.1,-0.52181,0.00017,28.85775]
[1778745124026,32.93,79833.78,0.1,-0.5218,0.00017,28.85784]
[1778745129096,32.93,79835.96,0.1,-0.52143,0.00017,28.86006]
[1778745136032,32.93,79837.6,0.1,-0.52116,0.00017,28.86172]
[1778745143081,32.93,79835.61,0.1,-0.52149,0.00017,28.85972]
[1778745148119,32.94,79832.92,0.1,-0.52193,0.00017,28.85698]
[1778745156179,32.94,79832.45,0.1,-0.52201,0.00017,28.85316]
[1778745161215,32.94,79830.07,0.1,-0.52241,0.00017,28.8507]
[1778745166249,32.94,79829.23,0.1,-0.52255,0.00017,28.84983]
[1778745171284,32.94,79819.94,0.1,-0.5241,0.00017,28.83992]
[1778745172291,32.94,79812.26,0.1,-0.52538,0.00017,28.83139]
[1778745175312,32.95,79805.9,0.1,-0.52644,0.00017,28.82411]
[1778745178333,32.95,79811.64,0.1,-0.52548,0.00017,28.83071]
[1778745183368,32.95,79815.17,0.1,-0.52488,0.00017,28.8347]
[1778745188177,32.96,79820.76,0.1,-0.52395,0.00017,28.84087]
[1778745193441,32.96,79822.99,0.1,-0.52357,0.00017,28.8433]
[1778745198476,32.96,79826.32,0.1,-0.52301,0.00017,28.84686]
[1778745203513,32.97,79826.53,0.1,-0.52297,0.00017,28.8471]
[1778745208548,32.97,79824.4,0.1,-0.52333,0.00017,28.84485]
[1778745214182,32.97,79823.29,0.1,-0.52351,0.00017,28.84033]
[1778745219800,32.98,79824.38,0.1,-0.52333,0.00017,28.84151]
[1778745225675,32.98,79825.78,0.1,-0.52309,0.00017,28.84302]
[1778745231716,32.98,79824.86,0.1,-0.52324,0.00017,28.84206]
[1778745236751,32.99,79825.71,0.1,-0.52309,0.00017,28.84298]
[1778745241786,32.99,79828.2,0.1,-0.52267,0.00017,28.84561]
[1778745246823,32.99,79828.99,0.1,-0.52254,0.00017,28.84645]
[1778745251856,32.99,79829.46,0.1,-0.52246,0.00017,28.84695]
[1778745257124,33.0,79829.53,0.1,-0.52244,0.00017,28.84704]
[1778745257150,33.0,79823.79,0.1,-0.5234,0.00017,28.84098]
[1778745262933,33.0,79820.85,0.1,-0.52389,0.00017,28.83783]
[1778745267968,33.0,79823.5,0.1,-0.52344,0.00017,28.8407]
[1778745271996,33.01,79817.31,0.1,-0.52447,0.00017,28.83064]
[1778745273329,33.01,79817.31,0.1,-0.52447,0.00017,28.83064]
[1778745273356,33.01,79817.31,0.1,-0.52447,0.00017,28.83064]
[1778745273334,33.0,79814.65,0.1,-0.52492,0.00017,28.82767]
[1778745279857,33.0,79813.52,0.1,-0.52511,0.00017,28.82641]
[1778745286094,33.0,79816.26,0.1,-0.52466,0.00017,28.82944]
[1778745291130,33.0,79817.46,0.1,-0.52446,0.00017,28.83076]
[1778745293312,33.0,79818.0,0.1,-0.52437,0.00017,28.83135]
[1778745293319,33.0,79818.0,0.1,-0.52437,0.00017,28.83135]
[1778745296165,33.0,79812.07,0.1,-0.52536,0.00017,28.82474]
[1778745301200,33.0,79809.81,0.1,-0.52574,0.00017,28.82218]
[1778745305072,33.0,79810.06,0.1,-0.52569,0.00017,28.82246]
[1778745305159,33.0,79810.06,0.1,-0.52569,0.00017,28.82246]
[1778745308204,33.0,79815.41,0.1,-0.5248,0.00017,28.82848]
[1778745313285,32.99,79814.79,0.1,-0.52491,0.00017,28.82778]
[1778745318319,32.99,79817.54,0.1,-0.52445,0.00017,28.83081]
[1778745323354,32.99,79815.79,0.1,-0.52475,0.00017,28.82885]
[1778745328391,32.98,79814.91,0.1,-0.5249,0.00017,28.82785]
[1778745329396,32.98,79822.82,0.1,-0.52358,0.00017,28.83651]
[1778745329809,32.98,79822.82,0.1,-0.52358,0.00017,28.83651]
[1778745329849,32.98,79822.82,0.1,-0.52358,0.00017,28.83651]
[1778745331578,32.98,79823.58,0.1,-0.52346,0.00017,28.83397]
[1778745333346,32.98,79823.54,0.1,-0.52347,0.00017,28.83393]
[1778745333459,32.98,79823.54,0.1,-0.52347,0.00017,28.83393]
[1778745333424,32.98,79823.54,0.1,-0.52347,0.00017,28.83392]
[1778745335604,32.98,79821.51,0.1,-0.52381,0.00017,28.83173]
[1778745336444,32.98,79822.65,0.1,-0.52362,0.00017,28.83296]
[1778745338459,32.98,79828.23,0.1,-0.52269,0.00017,28.8389]
[1778745343494,32.98,79830.64,0.1,-0.52228,0.00017,28.84142]
[1778745348652,32.98,79832.3,0.1,-0.52201,0.00017,28.84314]
[1778745354572,32.99,79830.57,0.1,-0.52229,0.00017,28.84137]
[1778745359607,32.99,79829.45,0.1,-0.52248,0.00017,28.84021]
[1778745364642,32.99,79829.09,0.1,-0.52253,0.00017,28.83985]
[1778745365613,32.99,79829.09,0.1,-0.52253,0.00017,28.83985]
[1778745365819,32.99,79834.68,0.1,-0.5216,0.00017,28.8456]
[1778745369677,32.99,79838.36,0.1,-0.52099,0.00017,28.84931]
[1778745375418,32.99,79837.13,0.1,-0.52119,0.00017,28.84808]
[1778745380928,32.99,79834.3,0.1,-0.52166,0.00017,28.84523]
[1778745386798,32.99,79832.68,0.1,-0.52193,0.00017,28.84357]
[1778745391833,32.99,79828.86,0.1,-0.52257,0.00017,28.83627]
[1778745396867,33.0,79828.57,0.1,-0.52262,0.00017,28.83597]
[1778745401902,33.0,79827.76,0.1,-0.52275,0.00017,28.83513]
[1778745406937,33.0,79822.64,0.1,-0.5236,0.00017,28.82969]
[1778745411974,33.0,79818.26,0.1,-0.52433,0.00017,28.82494]
[1778745414546,33.0,79818.01,0.1,-0.52437,0.00017,28.82467]
[1778745414566,33.0,79818.09,0.1,-0.52436,0.00017,28.82476]
[1778745420036,33.0,79817.23,0.1,-0.5245,0.00017,28.82383]
[1778745425065,33.01,79819.32,0.1,-0.52415,0.00017,28.82613]
[1778745430105,33.01,79823.11,0.1,-0.52352,0.00017,28.83025]
[1778745435134,33.01,79821.57,0.1,-0.52377,0.00017,28.8286]
[1778745440170,33.01,79822.41,0.1,-0.52363,0.00017,28.82952]
[1778745445207,33.02,79820.88,0.1,-0.52388,0.00017,28.82788]
[1778745447676,33.02,79816.51,0.1,-0.5246,0.00017,28.8231]
[1778745448225,33.02,79813.81,0.1,-0.52506,0.00017,28.82009]
[1778745450804,33.01,79812.55,0.1,-0.52527,0.00017,28.81866]
[1778745450881,33.01,79812.55,0.1,-0.52527,0.00017,28.81866]
[1778745457289,33.01,79809.99,0.1,-0.5257,0.00017,28.81239]
[1778745465346,33.01,79811.54,0.1,-0.52545,0.00017,28.81413]
[1778745470381,33.01,79811.28,0.1,-0.52549,0.00017,28.81385]
[1778745479090,33.01,79812.38,0.1,-0.5253,0.00017,28.81511]
[1778745480633,33.01,79812.38,0.1,-0.5253,0.00017,28.81511]
[1778745481631,33.01,79806.92,0.1,-0.52621,0.00017,28.80889]
[1778745486616,33.02,79805.91,0.1,-0.52638,0.00017,28.80774]
[1778745488524,33.02,79796.71,0.1,-0.52791,0.00017,28.79688]
[1778745493559,33.01,79793.19,0.1,-0.5285,0.00017,28.79257]
[1778745497652,33.01,79781.92,0.1,-0.53039,0.00017,28.77843]
[1778745497806,33.01,79781.92,0.1,-0.53039,0.00017,28.77843]
[1778745498027,33.01,79781.92,0.1,-0.53039,0.00017,28.77843]
[1778745498595,33.01,79781.92,0.1,-0.53039,0.00017,28.77843]
[1778745499601,33.01,79775.24,0.1,-0.5315,0.00017,28.76977]
[1778745500423,33.01,79775.24,0.1,-0.5315,0.00017,28.76977]
[1778745500630,33.01,79775.24,0.1,-0.5315,0.00017,28.76977]
[1778745500664,33.01,79775.24,0.1,-0.5315,0.00017,28.76977]
[1778745500608,33.01,79772.63,0.1,-0.53193,0.00017,28.76633]
[1778745500872,33.01,79772.63,0.1,-0.53193,0.00017,28.76633]
[1778745501615,33.01,79772.8,0.1,-0.5319,0.00017,28.76656]
[1778745506650,33.01,79770.51,0.1,-0.53228,0.00017,28.76353]
[1778745511685,33.01,79768.29,0.1,-0.53265,0.00017,28.75722]
[1778745516720,33.01,79767.77,0.1,-0.53274,0.00017,28.75654]
[1778745521936,33.02,79762.19,0.1,-0.53366,0.00017,28.74895]
[1778745527797,33.02,79762.76,0.1,-0.53356,0.00017,28.74975]
[1778745532832,33.02,79762.74,0.1,-0.53356,0.00017,28.74974]
[1778745539032,33.02,79762.9,0.1,-0.53354,0.00017,28.74997]
[1778745543569,33.02,79762.31,0.1,-0.53363,0.00017,28.74917]
[1778745543619,33.02,79762.31,0.1,-0.53363,0.00017,28.74917]
[1778745543662,33.03,79758.08,0.1,-0.53433,0.00017,28.74331]
[1778745548943,33.03,79763.25,0.1,-0.53347,0.00017,28.75048]
[1778745553980,33.03,79764.09,0.1,-0.53333,0.00017,28.75164]
[1778745560023,33.03,79764.35,0.1,-0.53329,0.00017,28.75201]
[1778745565059,33.03,79765.2,0.1,-0.53314,0.00017,28.75318]
[1778745567411,33.03,79763.99,0.1,-0.53334,0.00017,28.75154]
[1778745567413,33.03,79763.99,0.1,-0.53334,0.00017,28.75154]
[1778745567662,33.03,79762.93,0.1,-0.53352,0.00017,28.75009]
[1778745569087,33.03,79753.35,0.1,-0.53511,0.00017,28.73671]
[1778745570027,33.03,79753.35,0.1,-0.53511,0.00017,28.73671]
[1778745570193,33.03,79753.35,0.1,-0.53511,0.00017,28.73671]
[1778745570220,33.03,79753.35,0.1,-0.53511,0.00017,28.73671]
[1778745570321,33.03,79749.45,0.1,-0.53576,0.00017,28.73113]
[1778745572603,33.03,79749.45,0.1,-0.53577,0.00017,28.72777]
[1778745572687,33.03,79742.05,0.1,-0.537,0.00017,28.71695]
[1778745572808,33.03,79742.05,0.1,-0.537,0.00017,28.71695]
[1778745572820,33.03,79742.05,0.1,-0.537,0.00017,28.71695]
[1778745573013,33.03,79742.05,0.1,-0.537,0.00017,28.71695]
[1778745573117,33.03,79742.8,0.1,-0.53688,0.00017,28.71806]
[1778745573968,33.03,79742.8,0.1,-0.53688,0.00017,28.71806]
[1778745574122,33.03,79742.73,0.1,-0.53689,0.00017,28.71795]
[1778745575130,33.03,79728.73,0.1,-0.53922,0.00017,28.6968]
[1778745576137,33.03,79719.26,0.1,-0.54079,0.00017,28.68197]
[1778745577144,33.03,79712.83,0.1,-0.54186,0.00017,28.67164]
[1778745579899,33.03,79710.25,0.1,-0.54229,0.00017,28.66746]
[1778745580217,33.03,79710.25,0.1,-0.54229,0.00017,28.66746]
[1778745580272,33.03,79708.57,0.1,-0.54257,0.00017,28.66472]
[1778745586211,33.03,79703.73,0.1,-0.54336,0.00017,28.65676]
[1778745591251,33.04,79700.17,0.1,-0.54395,0.00017,28.65084]
[1778745596296,33.04,79706.05,0.1,-0.54297,0.00017,28.66069]
[1778745600687,33.04,79705.52,0.1,-0.54305,0.00017,28.65984]
[1778745602863,33.04,79714.67,0.1,-0.54153,0.00017,28.6748]
[1778745600108,33.04,79714.67,0.1,-0.54153,0.00017,28.6748]
[1778745612440,33.04,79714.67,0.1,-0.54153,0.00017,28.6748]
[1778745619480,33.04,79713.36,0.1,-0.54175,0.00017,28.67269]
[1778745624514,33.04,79713.9,0.1,-0.54166,0.00017,28.67356]
[1778745629549,33.04,79714.55,0.1,-0.54155,0.00017,28.67461]
[1778745630556,33.04,79725.84,0.1,-0.53968,0.00017,28.6925]
[1778745631563,33.04,79737.7,0.1,-0.53771,0.00017,28.70725]
[1778745634586,33.04,79725.25,0.1,-0.53978,0.00017,28.68822]
[1778745637606,33.04,79715.2,0.1,-0.54145,0.00017,28.67229]
[1778745642790,33.04,79711.05,0.1,-0.54214,0.00017,28.66557]
[1778745648684,33.04,79714.31,0.1,-0.5416,0.00017,28.67086]
[1778745651707,33.04,79726.6,0.1,-0.53955,0.00017,28.69033]
[1778745652613,33.04,79726.6,0.1,-0.53955,0.00017,28.69033]
[1778745652713,33.04,79737.15,0.1,-0.5378,0.00017,28.70645]
[1778745653720,33.05,79740.69,0.1,-0.53721,0.00017,28.71174]
[1778745657055,33.05,79741.97,0.1,-0.53699,0.00017,28.71365]
[1778745658754,33.05,79729.94,0.1,-0.53899,0.00017,28.69554]
[1778745662524,33.05,79730.48,0.1,-0.5389,0.00017,28.69639]
[1778745662784,33.05,79729.89,0.1,-0.539,0.00017,28.6955]
[1778745663792,33.05,79724.08,0.1,-0.53996,0.00017,28.68649]
[1778745668827,33.05,79722.17,0.1,-0.54028,0.00017,28.68348]
[1778745668902,33.05,79722.17,0.1,-0.54028,0.00017,28.68348]
[1778745669833,33.05,79721.63,0.1,-0.54037,0.00017,28.68263]
[1778745671698,33.05,79721.5,0.1,-0.54039,0.00017,28.68242]
[1778745671847,33.05,79721.61,0.1,-0.54037,0.00017,28.68259]
[1778745673283,33.05,79718.97,0.1,-0.54081,0.00017,28.67841]
[1778745675876,33.05,79707.5,0.1,-0.54272,0.00017,28.65986]
[1778745680916,33.05,79710.7,0.1,-0.54218,0.00017,28.66513]
[1778745685952,33.06,79708.53,0.1,-0.54254,0.00017,28.66163]
[1778745690987,33.06,79702.79,0.1,-0.54348,0.00017,28.65216]
[1778745696022,33.06,79703.73,0.1,-0.54333,0.00017,28.65038]
[1778745701057,33.06,79704.82,0.1,-0.54315,0.00017,28.65221]
[1778745706093,33.06,79700.91,0.1,-0.54379,0.00017,28.64571]
[1778745708109,33.07,79707.65,0.1,-0.54267,0.00017,28.65692]
[1778745709913,33.07,79707.65,0.1,-0.54267,0.00017,28.65692]
[1778745710121,33.07,79708.55,0.1,-0.54252,0.00017,28.65842]
[1778745715157,33.07,79707.52,0.1,-0.54269,0.00017,28.65676]
[1778745720191,33.07,79708.1,0.1,-0.54259,0.00017,28.65773]
[1778745721060,33.07,79708.1,0.1,-0.54259,0.00017,28.65773]
[1778745721198,33.07,79708.58,0.1,-0.54251,0.00017,28.65852]
[1778745722836,33.07,79708.58,0.1,-0.54251,0.00017,28.65852]
[1778745722931,33.07,79701.08,0.1,-0.54375,0.00017,28.6461]
[1778745725721,33.07,79696.1,0.1,-0.54458,0.00017,28.63769]
[1778745725815,33.07,79687.0,0.1,-0.54609,0.00017,28.622]
[1778745731273,33.07,79682.78,0.1,-0.54679,0.00017,28.61458]
[1778745733326,33.07,79683.45,0.1,-0.54668,0.00017,28.61576]
[1778745733387,33.07,79681.01,0.1,-0.54708,0.00017,28.61144]
[1778745734159,33.07,79681.01,0.1,-0.54708,0.00017,28.61144]
[1778745734357,33.07,79681.01,0.1,-0.54708,0.00017,28.61144]
[1778745734393,33.07,79666.19,0.1,-0.54954,0.00017,28.58457]
[1778745735296,33.07,79666.19,0.1,-0.54954,0.00017,28.58459]
[1778745736873,33.07,79666.19,0.1,-0.54954,0.00017,28.58459]
[1778745737311,33.07,79662.61,0.1,-0.55013,0.00017,28.57797]
[1778745738317,33.08,79655.25,0.1,-0.55135,0.00017,28.56412]
[1778745743507,33.08,79653.54,0.1,-0.55162,0.00017,28.56093]
[1778745744285,33.08,79653.54,0.1,-0.55162,0.00017,28.56093]
[1778745744363,33.08,79650.48,0.1,-0.55213,0.00017,28.55508]
[1778745745302,33.08,79650.48,0.1,-0.55213,0.00017,28.55508]
[1778745745402,33.08,79639.71,0.1,-0.55391,0.00017,28.53407]
[1778745746373,33.08,79639.71,0.1,-0.55391,0.00017,28.53409]
[1778745749394,33.08,79648.99,0.1,-0.55237,0.00017,28.55228]
[1778745752266,33.09,79653.18,0.1,-0.55168,0.00017,28.55699]
[1778745752419,33.09,79653.37,0.1,-0.55164,0.00017,28.55736]
[1778745753681,33.09,79653.37,0.1,-0.55164,0.00017,28.55736]
[1778745753780,33.09,79659.67,0.1,-0.5506,0.00017,28.56931]
[1778745759791,33.09,79661.22,0.1,-0.55034,0.00017,28.57226]
[1778745759881,33.09,79661.93,0.1,-0.55022,0.00017,28.5736]
[1778745762779,33.09,79661.88,0.1,-0.55023,0.00017,28.57352]
[1778745762867,33.09,79658.76,0.1,-0.55074,0.00017,28.56767]
[1778745763646,33.09,79648.83,0.1,-0.55239,0.00017,28.54874]
[1778745764501,33.09,79648.83,0.1,-0.55238,0.00017,28.54875]
[1778745769536,33.09,79649.17,0.1,-0.55233,0.00017,28.54942]
[1778745774572,33.09,79655.56,0.1,-0.55127,0.00017,28.56163]
[1778745779606,33.1,79658.26,0.1,-0.55082,0.00017,28.5668]
[1778745784641,33.1,79660.96,0.1,-0.55036,0.00017,28.57193]
[1778745789676,33.1,79663.21,0.1,-0.54999,0.00017,28.57619]
[1778745793027,33.1,79667.07,0.1,-0.54934,0.00017,28.58337]
[1778745797743,33.11,79663.92,0.1,-0.54986,0.00017,28.57759]
[1778745797837,33.11,79666.34,0.1,-0.54946,0.00017,28.58209]
[1778745802767,33.11,79660.53,0.1,-0.55041,0.00017,28.57135]
[1778745807802,33.12,79658.83,0.1,-0.55068,0.00017,28.56824]
[1778745812838,33.12,79657.92,0.1,-0.55083,0.00017,28.56323]
[1778745817123,33.13,79656.91,0.1,-0.55099,0.00017,28.5614]
[1778745819888,33.13,79668.34,0.1,-0.5491,0.00017,28.58272]
[1778745824922,33.13,79667.73,0.1,-0.54919,0.00017,28.58165]
[1778745829957,33.13,79666.79,0.1,-0.54934,0.00017,28.57998]
[1778745834996,33.14,79666.38,0.1,-0.5494,0.00017,28.57929]
[1778745837017,33.14,79664.46,0.1,-0.54972,0.00017,28.57575]
[1778745838013,33.14,79664.7,0.1,-0.54967,0.00017,28.57623]
[1778745843054,33.15,79662.93,0.1,-0.54996,0.00017,28.57302]
[1778745848085,33.15,79657.61,0.1,-0.55083,0.00017,28.56312]
[1778745852116,33.15,79651.91,0.1,-0.55177,0.00017,28.55237]
[1778745857039,33.15,79655.98,0.1,-0.55109,0.00017,28.56013]
[1778745859165,33.15,79661.45,0.1,-0.55019,0.00017,28.5704]
[1778745861151,33.15,79660.85,0.1,-0.55029,0.00017,28.5693]
[1778745867219,33.16,79662.34,0.1,-0.55003,0.00017,28.57219]
[1778745872253,33.17,79665.97,0.1,-0.54942,0.00017,28.57562]
[1778745877289,33.17,79668.39,0.1,-0.54902,0.00017,28.58013]
[1778745882323,33.17,79669.73,0.1,-0.54879,0.00017,28.58264]
[1778745887361,33.18,79679.66,0.1,-0.54714,0.00017,28.60054]
[1778745889374,33.18,79680.75,0.1,-0.54696,0.00017,28.60248]
[1778745893402,33.18,79669.08,0.1,-0.54889,0.00017,28.58154]
[1778745894568,33.18,79666.59,0.1,-0.54929,0.00017,28.57701]
[1778745900565,33.18,79666.32,0.1,-0.54933,0.00017,28.57656]
[1778745904678,33.19,79655.26,0.1,-0.55116,0.00017,28.55596]
[1778745908506,33.19,79647.59,0.1,-0.55243,0.00017,28.54129]
[1778745910639,33.18,79647.11,0.1,-0.55251,0.00017,28.54035]
[1778745915140,33.18,79638.79,0.1,-0.55389,0.00017,28.52405]
[1778745915557,33.18,79638.79,0.1,-0.55389,0.00017,28.52406]
[1778745918578,33.18,79632.7,0.1,-0.55489,0.00017,28.51197]
[1778745919135,33.18,79632.7,0.1,-0.55489,0.00017,28.51197]
[1778745925665,33.18,79636.4,0.1,-0.55428,0.00017,28.51939]
[1778745931785,33.19,79639.07,0.1,-0.55383,0.00017,28.5247]
[1778745934891,33.19,79644.25,0.1,-0.55298,0.00017,28.53148]
[1778745941136,33.19,79646.54,0.1,-0.5526,0.00017,28.53593]
[1778745942798,33.19,79646.47,0.1,-0.55262,0.00017,28.53578]
[1778745942895,33.19,79647.25,0.1,-0.55249,0.00017,28.53728]
[1778745946773,33.18,79652.6,0.1,-0.55161,0.00017,28.54751]
[1778745951807,33.18,79656.65,0.1,-0.55094,0.00017,28.55515]
[1778745956843,33.18,79658.77,0.1,-0.55059,0.00017,28.55911]
[1778745957850,33.18,79652.97,0.1,-0.55155,0.00017,28.54814]
[1778745962884,33.18,79647.33,0.1,-0.55249,0.00017,28.53731]
[1778745967920,33.18,79650.68,0.1,-0.55194,0.00017,28.54371]
[1778745972956,33.18,79655.88,0.1,-0.55108,0.00017,28.55358]
[1778745977990,33.17,79649.8,0.1,-0.55209,0.00017,28.54193]
[1778745983026,33.17,79646.5,0.1,-0.55264,0.00017,28.53551]
[1778745988063,33.17,79651.51,0.1,-0.55182,0.00017,28.5451]
[1778745994103,33.16,79652.41,0.1,-0.55168,0.00017,28.54341]
[1778745997321,33.16,79653.32,0.1,-0.55153,0.00017,28.54514]
[1778745999406,33.16,79654.7,0.1,-0.55131,0.00017,28.54775]
[1778746000145,33.16,79657.3,0.1,-0.55088,0.00017,28.55266]
[1778746005183,33.16,79660.37,0.1,-0.55037,0.00017,28.55838]
[1778746010222,33.16,79664.37,0.1,-0.54972,0.00017,28.5658]
[1778746011316,33.16,79664.37,0.1,-0.54972,0.00017,28.5658]
[1778746017268,33.15,79670.73,0.1,-0.54869,0.00017,28.57727]
[1778746022302,33.14,79667.52,0.1,-0.54923,0.00017,28.57125]
[1778746027597,33.13,79665.78,0.1,-0.54954,0.00017,28.56791]
[1778746032698,33.13,79666.36,0.1,-0.54944,0.00017,28.56901]
[1778746038413,33.13,79665.04,0.1,-0.54965,0.00017,28.56662]
[1778746043451,33.14,79664.21,0.1,-0.54979,0.00017,28.56511]
[1778746048486,33.14,79660.8,0.1,-0.55035,0.00017,28.5588]
[1778746053521,33.14,79660.9,0.1,-0.55033,0.00017,28.55565]
[1778746055742,33.14,79669.78,0.1,-0.54886,0.00017,28.57208]
[1778746061132,33.14,79671.94,0.1,-0.5485,0.00017,28.57602]
[1778746066619,33.13,79673.36,0.1,-0.54829,0.00017,28.57839]
[1778746071836,33.13,79677.57,0.1,-0.5476,0.00017,28.5859]
[1778746071856,33.13,79687.71,0.1,-0.54592,0.00017,28.60379]
[1778746072557,33.13,79687.71,0.1,-0.54592,0.00017,28.60379]
[1778746072624,33.13,79687.71,0.1,-0.54592,0.00017,28.60379]
[1778746072655,33.13,79687.71,0.1,-0.54592,0.00017,28.60379]
[1778746073513,33.13,79687.71,0.1,-0.54592,0.00017,28.60379]
[1778746073597,33.13,79687.71,0.1,-0.54592,0.00017,28.60379]
[1778746073665,33.13,79692.12,0.1,-0.54519,0.00017,28.6114]
[1778746075453,33.13,79693.36,0.1,-0.54498,0.00017,28.61352]
[1778746075707,33.13,79693.36,0.1,-0.54498,0.00017,28.61352]
[1778746075735,33.12,79696.19,0.1,-0.54452,0.00017,28.61834]
[1778746080757,33.12,79694.82,0.1,-0.54474,0.00017,28.61599]
[1778746083530,33.12,79702.46,0.1,-0.54348,0.00017,28.62884]
[1778746085954,33.12,79693.95,0.1,-0.5449,0.00017,28.61445]
[1778746090781,33.12,79688.52,0.1,-0.5458,0.00017,28.60506]
[1778746096025,33.11,79689.55,0.1,-0.54563,0.00017,28.60681]
[1778746101858,33.11,79692.28,0.1,-0.54518,0.00017,28.61149]
[1778746106893,33.11,79695.41,0.1,-0.54467,0.00017,28.61682]
[1778746111929,33.11,79691.79,0.1,-0.54528,0.00017,28.60724]
[1778746116963,33.11,79690.52,0.1,-0.54549,0.00017,28.60504]
[1778746121999,33.11,79689.27,0.1,-0.5457,0.00017,28.60286]
[1778746129048,33.11,79688.76,0.1,-0.54579,0.00017,28.60195]
[1778746134083,33.1,79688.1,0.1,-0.5459,0.00017,28.60078]
[1778746139119,33.1,79691.2,0.1,-0.54539,0.00017,28.60613]
[1778746139869,33.1,79691.2,0.1,-0.54539,0.00017,28.60613]
[1778746140128,33.1,79696.46,0.1,-0.54451,0.00017,28.61513]
[1778746141845,33.1,79698.12,0.1,-0.54424,0.00017,28.61794]
[1778746143907,33.1,79701.06,0.1,-0.54375,0.00017,28.62289]
[1778746144265,33.1,79710.16,0.1,-0.54224,0.00017,28.63792]
[1778746150196,33.1,79708.85,0.1,-0.54246,0.00017,28.63577]
[1778746157245,33.1,79706.42,0.1,-0.54286,0.00017,28.63178]
[1778746158379,33.1,79704.79,0.1,-0.54314,0.00017,28.62907]
[1778746164298,33.09,79704.83,0.1,-0.54314,0.00017,28.62905]
[1778746169329,33.09,79706.5,0.1,-0.54287,0.00017,28.63174]
[1778746175371,33.08,79705.65,0.1,-0.54303,0.00017,28.62687]
[1778746180405,33.07,79705.36,0.1,-0.54309,0.00017,28.6263]
[1778746182796,33.07,79705.36,0.1,-0.54309,0.00017,28.6263]
[1778746183931,33.07,79705.15,0.1,-0.54313,0.00017,28.6259]
[1778746185941,33.07,79713.99,0.1,-0.54167,0.00017,28.64033]
[1778746186862,33.06,79721.9,0.1,-0.54036,0.00017,28.65291]
[1778746188956,33.06,79721.34,0.1,-0.54046,0.00017,28.65199]
[1778746193315,33.05,79717.36,0.1,-0.54113,0.00017,28.64559]
[1778746194591,33.05,79716.86,0.1,-0.54121,0.00017,28.64479]
[1778746194640,33.05,79710.93,0.1,-0.5422,0.00017,28.63519]
[1778746197191,33.05,79718.71,0.1,-0.54091,0.00017,28.64768]
[1778746198970,33.05,79718.71,0.1,-0.54091,0.00017,28.64768]
[1778746199070,33.05,79727.2,0.1,-0.5395,0.00017,28.66101]
[1778746202666,33.05,79732.84,0.1,-0.53857,0.00017,28.66966]
[1778746208587,33.04,79729.45,0.1,-0.53914,0.00017,28.66442]
[1778746208784,33.04,79727.41,0.1,-0.53948,0.00017,28.66124]
[1778746211626,33.04,79733.03,0.1,-0.53855,0.00017,28.66985]
[1778746214872,33.03,79737.75,0.1,-0.53777,0.00017,28.67696]
[1778746214973,33.03,79740.77,0.1,-0.53727,0.00017,28.68145]
[1778746216873,33.03,79748.07,0.1,-0.53605,0.00017,28.69214]
[1778746217868,33.03,79748.07,0.1,-0.53605,0.00017,28.69214]
[1778746223711,33.02,79755.5,0.1,-0.53483,0.00017,28.7027]
[1778746225832,33.02,79756.17,0.1,-0.53472,0.00017,28.70363]
[1778746231766,33.02,79760.08,0.1,-0.53407,0.00017,28.70574]
[1778746236640,33.02,79762.7,0.1,-0.53363,0.00017,28.70936]
[1778746239826,33.02,79772.72,0.1,-0.53196,0.00017,28.72289]
[1778746240820,33.02,79772.72,0.1,-0.53196,0.00017,28.72289]
[1778746242151,33.02,79782.44,0.1,-0.53034,0.00017,28.73553]
[1778746244859,33.02,79786.31,0.1,-0.5297,0.00017,28.74043]
[1778746247083,32.99,79801.13,0.1,-0.52726,0.00017,28.75838]
[1778746247742,32.99,79801.13,0.1,-0.52726,0.00017,28.75838]
[1778746248084,32.99,79801.13,0.1,-0.52726,0.00017,28.75838]
[1778746248184,32.98,79800.47,0.1,-0.52738,0.00017,28.75753]
[1778746254056,32.98,79803.23,0.1,-0.52693,0.00017,28.76076]
[1778746255124,32.98,79803.97,0.1,-0.52681,0.00017,28.76162]
[1778746255125,32.98,79803.97,0.1,-0.52681,0.00017,28.76162]
[1778746256263,32.97,79805.93,0.1,-0.52648,0.00017,28.7639]
[1778746256364,32.96,79810.23,0.1,-0.52577,0.00017,28.76879]
[1778746258042,32.95,79816.36,0.1,-0.52476,0.00017,28.77564]
[1778746260973,32.93,79822.64,0.1,-0.52373,0.00017,28.78242]
[1778746266006,32.91,79820.17,0.1,-0.52417,0.00017,28.77965]
[1778746271045,32.91,79824.41,0.1,-0.52346,0.00017,28.78423]
[1778746276082,32.91,79822.01,0.1,-0.52386,0.00017,28.78163]
[1778746276602,32.91,79822.01,0.1,-0.52386,0.00017,28.78163]
[1778746282028,32.89,79820.48,0.1,-0.52414,0.00017,28.77989]
[1778746282672,32.89,79822.17,0.1,-0.52385,0.00017,28.78173]
[1778746284141,32.89,79835.44,0.1,-0.52164,0.00017,28.79566]
[1778746287182,32.88,79835.82,0.1,-0.52158,0.00017,28.79603]
[1778746290202,32.87,79836.44,0.1,-0.52149,0.00017,28.7966]
[1778746290386,32.87,79836.44,0.1,-0.52149,0.00017,28.7966]
[1778746290447,32.87,79837.39,0.1,-0.52133,0.00017,28.79755]
[1778746290558,32.87,79837.39,0.1,-0.52133,0.00017,28.79755]
[1778746291191,32.87,79837.39,0.1,-0.52134,0.00017,28.79419]
[1778746295402,32.86,79837.14,0.1,-0.52138,0.00017,28.79394]
[1778746295404,32.86,79837.14,0.1,-0.52138,0.00017,28.79394]
[1778746295407,32.86,79837.14,0.1,-0.52138,0.00017,28.79394]
[1778746295414,32.86,79837.14,0.1,-0.52138,0.00017,28.79394]
[1778746295418,32.86,79839.89,0.1,-0.52092,0.00017,28.7967]
[1778746295518,32.86,79839.89,0.1,-0.52092,0.00017,28.7967]
[1778746295662,32.86,79839.89,0.1,-0.52092,0.00017,28.7967]
[1778746296225,32.85,79839.61,0.1,-0.52098,0.00017,28.79635]
[1778746297159,32.85,79839.61,0.1,-0.52098,0.00017,28.79635]
[1778746297354,32.85,79839.61,0.1,-0.52098,0.00017,28.79635]
[1778746297434,32.84,79851.05,0.1,-0.51907,0.00017,28.80742]
[1778746298438,32.84,79851.05,0.1,-0.51907,0.00017,28.80742]
[1778746299245,32.82,79849.85,0.1,-0.51929,0.00017,28.80623]
[1778746299658,32.82,79849.85,0.1,-0.51929,0.00017,28.80623]
[1778746304038,32.81,79847.88,0.1,-0.51963,0.00017,28.8043]
[1778746304658,32.81,79842.9,0.1,-0.52047,0.00017,28.79946]
[1778746305127,32.81,79842.9,0.1,-0.52047,0.00017,28.79946]
[1778746305394,32.8,79835.3,0.1,-0.52175,0.00017,28.79183]
[1778746306663,32.8,79835.3,0.1,-0.52175,0.00017,28.79183]
[1778746307504,32.8,79830.75,0.1,-0.52251,0.00017,28.78711]
[1778746309381,32.8,79830.47,0.1,-0.52256,0.00017,28.78682]
[1778746309420,32.8,79820.84,0.1,-0.52418,0.00017,28.77649]
[1778746311329,32.79,79820.35,0.1,-0.52428,0.00017,28.77589]
[1778746313967,32.79,79820.17,0.1,-0.52431,0.00017,28.77568]
[1778746314350,32.79,79823.1,0.1,-0.52382,0.00017,28.77888]
[1778746320393,32.78,79821.41,0.1,-0.52411,0.00017,28.777]
[1778746321356,32.78,79821.41,0.1,-0.52411,0.00017,28.777]
[1778746321527,32.78,79821.41,0.1,-0.52411,0.00017,28.777]
[1778746321402,32.78,79823.34,0.1,-0.52379,0.00017,28.77909]
[1778746322407,32.77,79821.81,0.1,-0.52405,0.00017,28.77741]
[1778746324372,32.77,79821.97,0.1,-0.52403,0.00017,28.77757]
[1778746324428,32.77,79817.39,0.1,-0.5248,0.00017,28.7725]
[1778746327441,32.76,79811.8,0.1,-0.52575,0.00017,28.76612]
[1778746333485,32.72,79807.69,0.1,-0.52648,0.00017,28.76117]
[1778746337511,32.71,79799.89,0.1,-0.52781,0.00017,28.75181]
[1778746342546,32.68,79799.66,0.1,-0.52788,0.00017,28.7514]
[1778746347784,32.68,79804.83,0.1,-0.52702,0.00017,28.75757]
[1778746351593,32.68,79805.86,0.1,-0.52684,0.00017,28.75877]
[1778746352511,32.68,79805.86,0.1,-0.52684,0.00017,28.75877]
[1778746351610,32.68,79805.62,0.1,-0.52689,0.00017,28.75513]
[1778746352616,32.68,79806.59,0.1,-0.52673,0.00017,28.75627]
[1778746354518,32.68,79806.59,0.1,-0.52673,0.00017,28.75627]
[1778746354720,32.68,79806.58,0.1,-0.52673,0.00017,28.75625]
[1778746354735,32.67,79807.43,0.1,-0.52659,0.00017,28.75725]
[1778746360601,32.66,79804.22,0.1,-0.52715,0.00017,28.75336]
[1778746365420,32.64,79806.47,0.1,-0.52679,0.00017,28.75591]
[1778746365516,32.64,79806.47,0.1,-0.52679,0.00017,28.75591]
[1778746365523,32.63,79806.33,0.1,-0.52683,0.00017,28.75569]
[1778746365657,32.63,79806.33,0.1,-0.52683,0.00017,28.75569]
[1778746368283,32.63,79810.33,0.1,-0.52615,0.00017,28.76038]
[1778746370275,32.63,79814.16,0.1,-0.5255,0.00017,28.76478]
[1778746370376,32.63,79811.63,0.1,-0.52593,0.00017,28.76188]
[1778746372283,32.63,79811.63,0.1,-0.52593,0.00017,28.76188]
[1778746372328,32.63,79811.63,0.1,-0.52593,0.00017,28.76188]
[1778746372397,32.63,79807.16,0.1,-0.52669,0.00017,28.75666]
[1778746375206,32.63,79804.96,0.1,-0.52706,0.00017,28.75406]
[1778746375236,32.63,79804.96,0.1,-0.52706,0.00017,28.75406]
[1778746375290,32.63,79803.34,0.1,-0.52733,0.00017,28.75212]
[1778746379075,32.62,79803.86,0.1,-0.52725,0.00017,28.75273]
[1778746379177,32.62,79803.86,0.1,-0.52725,0.00017,28.75273]
[1778746379248,32.62,79803.21,0.1,-0.52736,0.00017,28.75195]
[1778746380978,32.62,79803.21,0.1,-0.52736,0.00017,28.75195]
[1778746381171,32.62,79803.21,0.1,-0.52736,0.00017,28.75195]
[1778746381261,32.62,79803.24,0.1,-0.52735,0.00017,28.75198]
[1778746383894,32.62,79803.24,0.1,-0.52736,0.00017,28.75198]
[1778746384039,32.62,79802.78,0.1,-0.52744,0.00017,28.7514]
[1778746389159,32.61,79804.18,0.1,-0.52721,0.00017,28.75304]
[1778746392162,32.61,79809.13,0.1,-0.52638,0.00017,28.75886]
[1778746392263,32.6,79809.63,0.1,-0.5263,0.00017,28.75941]
[1778746397282,32.59,79809.18,0.1,-0.52639,0.00017,28.75884]
[1778746402966,32.59,79808.34,0.1,-0.52654,0.00017,28.75781]
[1778746408208,32.58,79806.35,0.1,-0.52687,0.00017,28.75546]
[1778746414043,32.58,79806.66,0.1,-0.52683,0.00017,28.75247]
[1778746420085,32.58,79803.47,0.1,-0.52737,0.00017,28.74865]
[1778746425120,32.58,79806.48,0.1,-0.52686,0.00017,28.75223]
[1778746430155,32.58,79804.28,0.1,-0.52724,0.00017,28.74961]
[1778746435190,32.58,79803.88,0.1,-0.5273,0.00017,28.74913]
[1778746440235,32.58,79804.8,0.1,-0.52715,0.00017,28.75024]
[1778746445268,32.58,79804.82,0.1,-0.52714,0.00017,28.75027]
[1778746450303,32.58,79806.17,0.1,-0.52691,0.00017,28.75188]
[1778746455338,32.58,79805.71,0.1,-0.52699,0.00017,28.75134]
[1778746460373,32.59,79805.56,0.1,-0.52701,0.00017,28.75117]
[1778746465408,32.59,79805.74,0.1,-0.52698,0.00017,28.75139]
[1778746470443,32.59,79800.99,0.1,-0.52778,0.00017,28.7457]
[1778746475479,32.58,79800.79,0.1,-0.52783,0.00017,28.74205]
[1778746480512,32.55,79798.32,0.1,-0.52829,0.00017,28.73883]
[1778746485548,32.52,79799.24,0.1,-0.52817,0.00017,28.73978]
[1778746490614,32.51,79803.27,0.1,-0.52749,0.00017,28.74464]
[1778746495333,32.51,79806.77,0.1,-0.5269,0.00017,28.74881]
[1778746495451,32.51,79806.77,0.1,-0.5269,0.00017,28.74881]
[1778746495621,32.51,79807.94,0.1,-0.5267,0.00017,28.7502]
[1778746499145,32.51,79808.44,0.1,-0.52662,0.00017,28.75078]
[1778746499647,32.51,79808.23,0.1,-0.52666,0.00017,28.75053]
[1778746501733,32.51,79811.46,0.1,-0.52611,0.00017,28.7543]
[1778746502668,32.51,79812.59,0.1,-0.52592,0.00017,28.75561]
[1778746507702,32.51,79810.11,0.1,-0.52634,0.00017,28.75272]
[1778746509116,32.5,79810.18,0.1,-0.52633,0.00017,28.7528]
[1778746509119,32.5,79810.18,0.1,-0.52633,0.00017,28.7528]
[1778746509716,32.5,79810.54,0.1,-0.52627,0.00017,28.75321]
[1778746511538,32.48,79815.97,0.1,-0.52538,0.00017,28.75934]
[1778746511684,32.48,79815.97,0.1,-0.52538,0.00017,28.75934]
[1778746511631,32.48,79819.84,0.1,-0.52472,0.00017,28.7637]
[1778746511799,32.48,79819.84,0.1,-0.52472,0.00017,28.7637]
[1778746511887,32.48,79820.18,0.1,-0.52467,0.00017,28.76408]
[1778746514108,32.47,79829.46,0.1,-0.52309,0.00017,28.77423]
[1778746516630,32.47,79829.46,0.1,-0.52309,0.00017,28.77423]
[1778746516731,32.47,79834.02,0.1,-0.52232,0.00017,28.77905]
[1778746521806,32.47,79828.76,0.1,-0.52322,0.00017,28.77345]
[1778746525613,32.45,79834.95,0.1,-0.52218,0.00017,28.77995]
[1778746530869,32.45,79837.52,0.1,-0.52175,0.00017,28.7826]
[1778746535904,32.45,79838.84,0.1,-0.52153,0.00017,28.78058]
[1778746540939,32.44,79836.17,0.1,-0.52199,0.00017,28.77781]
[1778746545942,32.43,79835.43,0.1,-0.52213,0.00017,28.777]
[1778746552015,32.42,79830.65,0.1,-0.52296,0.00017,28.77189]
[1778746557298,32.41,79830.64,0.1,-0.52296,0.00017,28.77187]
[1778746562244,32.41,79832.53,0.1,-0.52264,0.00017,28.77386]
[1778746562428,32.41,79832.53,0.1,-0.52264,0.00017,28.77386]
[1778746562517,32.41,79829.35,0.1,-0.52319,0.00017,28.77046]
[1778746564117,32.41,79829.35,0.1,-0.52319,0.00017,28.77046]
[1778746564491,32.41,79832.3,0.1,-0.52269,0.00017,28.7736]
[1778746565028,32.41,79832.3,0.1,-0.52269,0.00017,28.7736]
[1778746565112,32.41,79832.3,0.1,-0.52269,0.00017,28.7736]
[1778746565272,32.41,79832.3,0.1,-0.52269,0.00017,28.7736]
[1778746565513,32.41,79832.3,0.1,-0.52269,0.00017,28.7736]
[1778746566016,32.41,79836.04,0.1,-0.52205,0.00017,28.77753]
[1778746566252,32.41,79836.04,0.1,-0.52205,0.00017,28.77753]
[1778746566348,32.41,79839.93,0.1,-0.52139,0.00017,28.78153]
[1778746567985,32.39,79839.93,0.1,-0.5214,0.00017,28.78149]
[1778746568673,32.39,79839.93,0.1,-0.5214,0.00017,28.78149]
[1778746568774,32.38,79839.84,0.1,-0.52143,0.00017,28.78135]
[1778746569362,32.38,79839.84,0.1,-0.52143,0.00017,28.78135]
[1778746569677,32.38,79839.84,0.1,-0.52143,0.00017,28.78135]
[1778746569767,32.38,79839.62,0.1,-0.52146,0.00017,28.78113]
[1778746570111,32.38,79839.62,0.1,-0.52146,0.00017,28.78113]
[1778746570198,32.38,79838.83,0.1,-0.5216,0.00017,28.78031]
[1778746573624,32.38,79838.08,0.1,-0.52173,0.00017,28.77953]
[1778746573689,32.38,79838.08,0.1,-0.52173,0.00017,28.77953]
[1778746573767,32.38,79829.7,0.1,-0.52316,0.00017,28.7707]
[1778746575517,32.38,79829.7,0.1,-0.52316,0.00017,28.7707]
[1778746575656,32.38,79829.7,0.1,-0.52316,0.00017,28.7707]
[1778746575755,32.38,79826.75,0.1,-0.52366,0.00017,28.7675]
[1778746579208,32.37,79824.87,0.1,-0.52399,0.00017,28.76543]
[1778746579596,32.37,79825.19,0.1,-0.52393,0.00017,28.76578]
[1778746582173,32.37,79825.31,0.1,-0.52391,0.00017,28.7659]
[1778746582526,32.37,79825.31,0.1,-0.52391,0.00017,28.7659]
[1778746582597,32.37,79825.39,0.1,-0.5239,0.00017,28.76599]
[1778746584084,32.37,79825.39,0.1,-0.5239,0.00017,28.76598]
[1778746584123,32.37,79825.39,0.1,-0.5239,0.00017,28.76598]
[1778746584185,32.37,79825.08,0.1,-0.52395,0.00017,28.76564]
[1778746589484,32.37,79821.24,0.1,-0.52461,0.00017,28.76136]
[1778746595319,32.36,79825.21,0.1,-0.52394,0.00017,28.76239]
[1778746601362,32.36,79829.16,0.1,-0.52328,0.00017,28.76667]
[1778746603012,32.36,79829.9,0.1,-0.52315,0.00017,28.76747]
[1778746603117,32.36,79829.9,0.1,-0.52315,0.00017,28.76747]
[1778746604011,32.36,79829.56,0.1,-0.52321,0.00017,28.7671]
[1778746609625,32.35,79831.78,0.1,-0.52284,0.00017,28.76945]
[1778746612486,32.35,79833.69,0.1,-0.52251,0.00017,28.77147]
[1778746612559,32.35,79832.85,0.1,-0.52266,0.00017,28.77058]
[1778746614383,32.35,79832.85,0.1,-0.52266,0.00017,28.77057]
[1778746614474,32.35,79832.65,0.1,-0.52269,0.00017,28.77036]
[1778746618291,32.34,79831.76,0.1,-0.52285,0.00017,28.7694]
[1778746618480,32.34,79830.5,0.1,-0.52306,0.00017,28.76804]
[1778746623514,32.34,79830.18,0.1,-0.52312,0.00017,28.76768]
[1778746627549,32.33,79824.59,0.1,-0.52408,0.00017,28.76157]
[1778746632076,32.33,79824.21,0.1,-0.52415,0.00017,28.76113]
[1778746632581,32.33,79825.34,0.1,-0.52396,0.00017,28.76238]
[1778746633002,32.33,79825.34,0.1,-0.52396,0.00017,28.76238]
[1778746633587,32.33,79825.34,0.1,-0.52396,0.00017,28.76238]
[1778746633689,32.33,79825.34,0.1,-0.52396,0.00017,28.76238]
[1778746633790,32.33,79826.15,0.1,-0.52382,0.00017,28.76326]
[1778746633995,32.33,79826.15,0.1,-0.52382,0.00017,28.76326]
[1778746634592,32.33,79826.15,0.1,-0.52382,0.00017,28.76326]
[1778746636989,32.33,79826.93,0.1,-0.52369,0.00017,28.7641]
[1778746637613,32.33,79827.6,0.1,-0.52358,0.00017,28.76483]
[1778746638600,32.33,79827.6,0.1,-0.52358,0.00017,28.76483]
[1778746638625,32.32,79828.64,0.1,-0.5234,0.00017,28.76596]
[1778746640503,32.32,79828.87,0.1,-0.52336,0.00017,28.7662]
[1778746640605,32.32,79828.87,0.1,-0.52336,0.00017,28.7662]
[1778746643506,32.32,79828.87,0.1,-0.52336,0.00017,28.7662]
[1778746643656,32.32,79828.87,0.1,-0.52337,0.00017,28.76618]
[1778746648693,32.32,79828.9,0.1,-0.52337,0.00017,28.76619]
[1778746653734,32.31,79828.13,0.1,-0.52351,0.00017,28.76197]
[1778746656748,32.31,79821.44,0.1,-0.52465,0.00017,28.75457]
[1778746659066,32.31,79821.17,0.1,-0.5247,0.00017,28.75426]
[1778746659777,32.3,79821.19,0.1,-0.5247,0.00017,28.75427]
[1778746660966,32.3,79821.36,0.1,-0.52467,0.00017,28.75446]
[1778746661789,32.3,79820.08,0.1,-0.52489,0.00017,28.75302]
[1778746662972,32.3,79818.22,0.1,-0.52521,0.00017,28.7509]
[1778746663803,32.3,79816.75,0.1,-0.52546,0.00017,28.74922]
[1778746668839,32.3,79817.84,0.1,-0.52528,0.00017,28.75044]
[1778746673873,32.29,79816.16,0.1,-0.52557,0.00017,28.7485]
[1778746674700,32.29,79816.16,0.1,-0.52557,0.00017,28.7485]
[1778746675464,32.29,79816.03,0.1,-0.52559,0.00017,28.74835]
[1778746675887,32.29,79813.58,0.1,-0.52601,0.00017,28.7455]
[1778746676243,32.29,79813.58,0.1,-0.52601,0.00017,28.7455]
[1778746676894,32.29,79811.39,0.1,-0.52639,0.00017,28.74294]
[1778746677380,32.29,79811.39,0.1,-0.52639,0.00017,28.74294]
[1778746677481,32.29,79810.88,0.1,-0.52647,0.00017,28.74233]
[1778746682046,32.29,79811.6,0.1,-0.52635,0.00017,28.74317]
[1778746682139,32.29,79810.74,0.1,-0.5265,0.00017,28.74215]
[1778746687973,32.29,79808.31,0.1,-0.52692,0.00017,28.73925]
[1778746693007,32.28,79807.66,0.1,-0.52703,0.00017,28.73846]
[1778746696465,32.28,79807.21,0.1,-0.52711,0.00017,28.73792]
[1778746702071,32.28,79807.19,0.1,-0.52712,0.00017,28.73787]
[1778746707105,32.27,79806.77,0.1,-0.5272,0.00017,28.73735]
[1778746710343,32.27,79798.41,0.1,-0.52863,0.00017,28.72711]
[1778746716169,32.27,79795.56,0.1,-0.52912,0.00017,28.72014]
[1778746721205,32.26,79800.68,0.1,-0.52826,0.00017,28.72648]
[1778746724813,32.26,79802.04,0.1,-0.52803,0.00017,28.72814]
[1778746730483,32.25,79803.19,0.1,-0.52785,0.00017,28.72948]
[1778746736309,32.24,79805.08,0.1,-0.52753,0.00017,28.73173]
[1778746739927,32.24,79806.18,0.1,-0.52735,0.00017,28.73304]
[1778746740352,32.23,79806.07,0.1,-0.52737,0.00017,28.7329]
[1778746740623,32.23,79806.07,0.1,-0.52737,0.00017,28.7329]
[1778746740629,32.23,79806.07,0.1,-0.52737,0.00017,28.7329]
[1778746740724,32.23,79805.85,0.1,-0.52741,0.00017,28.73263]
[1778746742238,32.23,79805.85,0.1,-0.52741,0.00017,28.73262]
[1778746742464,32.23,79805.85,0.1,-0.52741,0.00017,28.73262]
[1778746742566,32.23,79817.91,0.1,-0.52535,0.00017,28.74682]
[1778746745629,32.23,79817.88,0.1,-0.52535,0.00017,28.74678]
[1778746745889,32.23,79817.85,0.1,-0.52536,0.00017,28.74674]
[1778746751421,32.23,79816.43,0.1,-0.52561,0.00017,28.74509]
[1778746756455,32.22,79812.78,0.1,-0.52623,0.00017,28.74083]
[1778746760707,32.22,79805.77,0.1,-0.52743,0.00017,28.73248]
[1778746766525,32.22,79808.03,0.1,-0.52706,0.00017,28.73515]
[1778746771560,32.21,79806.89,0.1,-0.52726,0.00017,28.73041]
[1778746776595,32.21,79805.6,0.1,-0.52748,0.00017,28.72885]
[1778746781630,32.21,79808.88,0.1,-0.52692,0.00017,28.73276]
[1778746786665,32.2,79809.85,0.1,-0.52676,0.00017,28.73388]
[1778746791702,32.2,79806.95,0.1,-0.52727,0.00017,28.73037]
[1778746793165,32.19,79806.65,0.1,-0.52732,0.00017,28.73]
[1778746798751,32.19,79807.48,0.1,-0.52719,0.00017,28.73096]
[1778746799527,32.19,79807.48,0.1,-0.52719,0.00017,28.73096]
[1778746799758,32.19,79807.82,0.1,-0.52713,0.00017,28.73136]
[1778746804793,32.18,79809.27,0.1,-0.52689,0.00017,28.73306]
[1778746809828,32.17,79809.92,0.1,-0.52679,0.00017,28.7338]
[1778746810597,32.17,79809.92,0.1,-0.52679,0.00017,28.7338]
[1778746815871,32.17,79807.79,0.1,-0.52716,0.00017,28.73121]
[1778746820905,32.16,79809.03,0.1,-0.52695,0.00017,28.73267]
[1778746824936,32.16,79802.13,0.1,-0.52814,0.00017,28.72425]
[1778746831982,32.1,79801.05,0.1,-0.5284,0.00017,28.7192]
[1778746837019,32.08,79800.05,0.1,-0.52859,0.00017,28.71784]
[1778746842053,32.03,79799.74,0.1,-0.52872,0.00017,28.7171]
[1778746847090,32.0,79799.55,0.1,-0.52879,0.00017,28.71667]
[1778746852274,31.99,79794.82,0.1,-0.52962,0.00017,28.71057]
[1778746852374,31.99,79788.31,0.1,-0.53074,0.00017,28.70209]
[1778746855145,31.97,79785.54,0.1,-0.53124,0.00017,28.69828]
[1778746860187,31.94,79783.54,0.1,-0.53162,0.00017,28.69541]
[1778746864318,31.89,79781.82,0.1,-0.53198,0.00017,28.6927]
[1778746864322,31.88,79778.18,0.1,-0.53263,0.00017,28.68758]
[1778746865407,31.88,79778.18,0.1,-0.53263,0.00017,28.68758]
[1778746867734,31.84,79771.92,0.1,-0.53377,0.00017,28.67851]
[1778746872739,31.84,79771.18,0.1,-0.5339,0.00017,28.67744]
[1778746878321,31.83,79768.09,0.1,-0.53445,0.00017,28.67291]
[1778746883349,31.82,79763.41,0.1,-0.53527,0.00017,28.66605]
[1778746887065,31.82,79763.76,0.1,-0.53521,0.00017,28.66656]
[1778746887313,31.82,79763.43,0.1,-0.53527,0.00017,28.66608]
[1778746887618,31.82,79763.43,0.1,-0.53527,0.00017,28.66608]
[1778746887691,31.82,79758.07,0.1,-0.5362,0.00017,28.65814]
[1778746889020,31.82,79758.07,0.1,-0.5362,0.00017,28.65814]
[1778746889142,31.82,79758.07,0.1,-0.5362,0.00017,28.65814]
[1778746889665,31.82,79757.95,0.1,-0.53622,0.00017,28.65796]
[1778746890382,31.82,79757.95,0.1,-0.53622,0.00017,28.65796]
[1778746890472,31.82,79757.95,0.1,-0.53622,0.00017,28.65796]
[1778746890841,31.82,79758.67,0.1,-0.53609,0.00017,28.65904]
[1778746896023,31.82,79757.89,0.1,-0.53624,0.00017,28.6545]
[1778746896104,31.82,79755.03,0.1,-0.53673,0.00017,28.65021]
[1778746901694,31.82,79750.22,0.1,-0.53756,0.00017,28.64289]
[1778746903009,31.82,79750.22,0.1,-0.53756,0.00017,28.64289]
[1778746903216,31.82,79748.89,0.1,-0.53779,0.00017,28.64084]
[1778746904009,31.82,79748.89,0.1,-0.53779,0.00017,28.64084]
[1778746907518,31.82,79741.38,0.1,-0.53909,0.00017,28.62911]
[1778746911764,31.82,79734.47,0.1,-0.54028,0.00017,28.61804]
[1778746917449,31.82,79733.13,0.1,-0.54051,0.00017,28.61588]
[1778746922623,31.82,79734.65,0.1,-0.54025,0.00017,28.61836]
[1778746927658,31.82,79735.84,0.1,-0.54004,0.00017,28.6203]
[1778746930915,31.82,79737.85,0.1,-0.53969,0.00017,28.62353]
[1778746931013,31.82,79733.92,0.1,-0.54037,0.00017,28.6172]
[1778746936725,31.83,79732.87,0.1,-0.54055,0.00017,28.61551]
[1778746941974,31.83,79729.46,0.1,-0.54114,0.00017,28.60994]
[1778746945785,31.83,79723.16,0.1,-0.54223,0.00017,28.59947]
[1778746950819,31.83,79719.39,0.1,-0.54288,0.00017,28.59312]
[1778746955854,31.83,79719.08,0.1,-0.54293,0.00017,28.58924]
[1778746960890,31.83,79717.74,0.1,-0.54316,0.00017,28.58697]
[1778746965924,31.83,79712.28,0.1,-0.54411,0.00017,28.57753]
[1778746970959,31.83,79710.34,0.1,-0.54445,0.00017,28.57412]
[1778746975995,31.83,79712.14,0.1,-0.54414,0.00017,28.57727]
[1778746979125,31.83,79712.31,0.1,-0.54411,0.00017,28.57756]
[1778746984057,31.83,79707.76,0.1,-0.54489,0.00017,28.56961]
[1778746984678,31.83,79707.76,0.1,-0.54489,0.00017,28.56961]
[1778746985063,31.83,79707.95,0.1,-0.54486,0.00017,28.56996]
[1778746990099,31.83,79711.17,0.1,-0.5443,0.00017,28.57564]
[1778746995133,31.84,79708.73,0.1,-0.54471,0.00017,28.5714]
[1778746995774,31.84,79708.73,0.1,-0.54471,0.00017,28.5714]
[1778746998180,31.84,79699.91,0.1,-0.54624,0.00017,28.5557]
[1778746999709,31.84,79699.91,0.1,-0.54624,0.00017,28.5557]
[1778747003188,31.84,79693.28,0.1,-0.54738,0.00017,28.54361]
[1778747008225,31.83,79699.44,0.1,-0.54632,0.00017,28.55481]
[1778747013262,31.83,79695.48,0.1,-0.54702,0.00017,28.54418]
[1778747018296,31.83,79693.4,0.1,-0.54738,0.00017,28.54033]
[1778747023334,31.83,79693.44,0.1,-0.54738,0.00017,28.54036]
[1778747028367,31.82,79692.02,0.1,-0.54763,0.00017,28.53771]
[1778747033402,31.82,79694.4,0.1,-0.54722,0.00017,28.54205]
[1778747038436,31.82,79699.64,0.1,-0.54632,0.00017,28.55156]
[1778747041459,31.82,79693.33,0.1,-0.54742,0.00017,28.54002]
[1778747046494,31.82,79691.07,0.1,-0.54781,0.00017,28.53582]
[1778747051529,31.81,79695.0,0.1,-0.54714,0.00017,28.54303]
[1778747057571,31.81,79695.55,0.1,-0.54705,0.00017,28.54399]
[1778747062824,31.81,79700.39,0.1,-0.54621,0.00017,28.55276]
[1778747068651,31.81,79702.02,0.1,-0.54593,0.00017,28.55568]
[1778747073686,31.81,79702.91,0.1,-0.54578,0.00017,28.55392]
[1778747078721,31.81,79704.05,0.1,-0.54559,0.00017,28.55594]
[1778747082965,31.81,79709.26,0.1,-0.54469,0.00017,28.56516]
[1778747088791,31.81,79711.89,0.1,-0.54423,0.00017,28.56978]
[1778747090073,31.81,79711.89,0.1,-0.54423,0.00017,28.56978]
[1778747093183,31.81,79719.86,0.1,-0.54285,0.00017,28.58354]
[1778747096847,31.81,79725.14,0.1,-0.54193,0.00017,28.59246]
[1778747101882,31.81,79724.83,0.1,-0.54198,0.00017,28.59197]
[1778747105910,31.82,79730.26,0.1,-0.54104,0.00017,28.60099]
[1778747109854,31.82,79731.52,0.1,-0.54082,0.00017,28.60308]
[1778747110141,31.82,79731.52,0.1,-0.54082,0.00017,28.60308]
[1778747110151,31.82,79731.52,0.1,-0.54082,0.00017,28.60308]
[1778747110240,31.82,79730.47,0.1,-0.541,0.00017,28.60139]
[1778747110354,31.82,79730.47,0.1,-0.541,0.00017,28.60139]
[1778747110435,31.82,79730.47,0.1,-0.541,0.00017,28.60139]
[1778747110947,31.82,79730.47,0.1,-0.54099,0.00017,28.6014]
[1778747112775,31.82,79735.38,0.1,-0.54014,0.00017,28.60941]
[1778747112969,31.82,79739.4,0.1,-0.53945,0.00017,28.61587]
[1778747114469,31.82,79739.4,0.1,-0.53945,0.00017,28.61587]
[1778747115713,31.82,79739.1,0.1,-0.5395,0.00017,28.6154]
[1778747121121,31.83,79739.65,0.1,-0.5394,0.00017,28.61631]
[1778747127062,31.83,79740.68,0.1,-0.53921,0.00017,28.61799]
[1778747133315,31.83,79736.09,0.1,-0.54001,0.00017,28.60731]
[1778747139146,31.84,79734.52,0.1,-0.54028,0.00017,28.60481]
[1778747144182,31.84,79733.19,0.1,-0.5405,0.00017,28.60268]
[1778747147815,31.84,79732.54,0.1,-0.54061,0.00017,28.60164]
[1778747152407,31.84,79731.39,0.1,-0.54081,0.00017,28.5998]
[1778747152529,31.84,79731.39,0.1,-0.54081,0.00017,28.5998]
[1778747153247,31.84,79730.69,0.1,-0.54093,0.00017,28.59866]
[1778747153719,31.84,79730.69,0.1,-0.54093,0.00017,28.59866]
[1778747154325,31.84,79730.69,0.1,-0.54093,0.00017,28.59866]
[1778747154357,31.84,79729.92,0.1,-0.54106,0.00017,28.5974]
[1778747154415,31.84,79729.92,0.1,-0.54106,0.00017,28.5974]
[1778747154924,31.84,79729.92,0.1,-0.54106,0.00017,28.5974]
[1778747157529,31.85,79732.03,0.1,-0.54069,0.00017,28.60088]
[1778747158282,31.85,79732.62,0.1,-0.54059,0.00017,28.60184]
[1778747161190,31.85,79732.99,0.1,-0.54052,0.00017,28.60246]
[1778747161307,31.85,79733.19,0.1,-0.54049,0.00017,28.60279]
[1778747166338,31.85,79730.4,0.1,-0.54096,0.00017,28.59827]
[1778747171374,31.85,79733.01,0.1,-0.54051,0.00017,28.60257]
[1778747177416,31.86,79730.64,0.1,-0.54091,0.00017,28.59875]
[1778747182451,31.86,79731.25,0.1,-0.5408,0.00017,28.5998]
[1778747185307,31.86,79731.06,0.1,-0.54083,0.00017,28.59949]
[1778747191411,31.87,79733.15,0.1,-0.54046,0.00017,28.60295]
[1778747196549,31.87,79735.16,0.1,-0.54011,0.00017,28.60289]
[1778747201605,31.88,79737.18,0.1,-0.53976,0.00017,28.60618]
[1778747206642,31.88,79738.55,0.1,-0.53951,0.00017,28.60842]
[1778747211797,31.88,79739.59,0.1,-0.53933,0.00017,28.61011]
[1778747217719,31.89,79740.04,0.1,-0.53924,0.00017,28.61089]
[1778747222826,31.89,79737.62,0.1,-0.53966,0.00017,28.60707]
[1778747222922,31.89,79731.02,0.1,-0.5408,0.00017,28.59639]
[1778747228098,31.89,79728.34,0.1,-0.54126,0.00017,28.59199]
[1778747234016,31.89,79730.65,0.1,-0.54086,0.00017,28.59576]
[1778747236169,31.89,79730.65,0.1,-0.54087,0.00017,28.59576]
[1778747238865,31.89,79741.79,0.1,-0.53894,0.00017,28.61367]
[1778747244087,31.89,79739.0,0.1,-0.53941,0.00017,28.60929]
[1778747249942,31.9,79736.69,0.1,-0.53981,0.00017,28.60565]
[1778747254977,31.9,79740.44,0.1,-0.53916,0.00017,28.60828]
[1778747260697,31.9,79741.03,0.1,-0.53906,0.00017,28.60923]
[1778747266054,31.9,79740.76,0.1,-0.5391,0.00017,28.60884]
[1778747268069,31.91,79746.33,0.1,-0.53814,0.00017,28.61756]
[1778747269109,31.91,79746.33,0.1,-0.53814,0.00017,28.61756]
[1778747269121,31.91,79752.09,0.1,-0.53714,0.00017,28.6264]
[1778747274459,31.91,79751.73,0.1,-0.5372,0.00017,28.62585]
[1778747283107,31.9,79752.01,0.1,-0.53716,0.00017,28.62627]
[1778747283836,31.9,79751.76,0.1,-0.5372,0.00017,28.62588]
[1778747284367,31.9,79752.09,0.1,-0.53714,0.00017,28.62639]
[1778747285429,31.9,79752.09,0.1,-0.53714,0.00017,28.62639]
[1778747285609,31.9,79752.81,0.1,-0.53702,0.00017,28.62748]
[1778747285738,31.9,79752.81,0.1,-0.53702,0.00017,28.62748]
[1778747286201,31.9,79763.88,0.1,-0.53511,0.00017,28.64393]
[1778747286922,31.9,79763.88,0.1,-0.53511,0.00017,28.64393]
[1778747287064,31.9,79763.88,0.1,-0.53511,0.00017,28.64393]
[1778747287333,31.9,79763.88,0.1,-0.53511,0.00017,28.64393]
[1778747287388,31.9,79769.59,0.1,-0.53412,0.00017,28.65216]
[1778747288973,31.9,79769.59,0.1,-0.53412,0.00017,28.65215]
[1778747290132,31.9,79768.86,0.1,-0.53425,0.00017,28.65111]
[1778747290294,31.9,79768.86,0.1,-0.53425,0.00017,28.65111]
[1778747290334,31.9,79770.68,0.1,-0.53393,0.00017,28.6537]
[1778747298285,31.9,79771.82,0.1,-0.53374,0.00017,28.65531]
[1778747304507,31.9,79773.61,0.1,-0.53343,0.00017,28.65782]
[1778747310369,31.9,79776.45,0.1,-0.53294,0.00017,28.66178]
[1778747315404,31.9,79779.99,0.1,-0.53233,0.00017,28.66329]
[1778747320439,31.9,79780.8,0.1,-0.53219,0.00017,28.6644]
[1778747322101,31.9,79780.71,0.1,-0.53221,0.00017,28.66427]
[1778747322454,31.9,79784.57,0.1,-0.53154,0.00017,28.66951]
[1778747323460,31.9,79790.13,0.1,-0.53058,0.00017,28.6769]
[1778747324468,31.9,79784.64,0.1,-0.53153,0.00017,28.6696]
[1778747325048,31.9,79784.64,0.1,-0.53153,0.00017,28.6696]
[1778747325475,31.9,79781.53,0.1,-0.53207,0.00017,28.66539]
[1778747327046,31.9,79780.93,0.1,-0.53217,0.00017,28.66457]
[1778747332523,31.9,79782.66,0.1,-0.53187,0.00017,28.66692]
[1778747337558,31.89,79782.99,0.1,-0.53182,0.00017,28.66733]
[1778747343474,31.89,79783.27,0.1,-0.53178,0.00017,28.66769]
[1778747344957,31.89,79783.09,0.1,-0.53181,0.00017,28.66743]
[1778747345117,31.89,79783.09,0.1,-0.53181,0.00017,28.66743]
[1778747345206,31.89,79776.89,0.1,-0.53288,0.00017,28.65893]
[1778747347644,31.89,79776.1,0.1,-0.53302,0.00017,28.65783]
[1778747347769,31.89,79776.1,0.1,-0.53302,0.00017,28.65783]
[1778747347837,31.89,79777.29,0.1,-0.53282,0.00017,28.65948]
[1778747353671,31.89,79774.07,0.1,-0.53337,0.00017,28.65498]
[1778747358706,31.88,79779.64,0.1,-0.53241,0.00017,28.6627]
[1778747363743,31.88,79781.85,0.1,-0.53203,0.00017,28.6657]
[1778747365755,31.88,79776.25,0.1,-0.533,0.00017,28.65798]
[1778747368731,31.88,79774.35,0.1,-0.53333,0.00017,28.65532]
[1778747368743,31.88,79774.35,0.1,-0.53333,0.00017,28.65532]
[1778747368753,31.88,79774.35,0.1,-0.53333,0.00017,28.65532]
[1778747368909,31.88,79774.35,0.1,-0.53333,0.00017,28.65532]
[1778747369176,31.88,79774.35,0.1,-0.53333,0.00017,28.65532]
[1778747369265,31.88,79781.3,0.1,-0.53213,0.00017,28.66494]
[1778747369965,31.88,79781.3,0.1,-0.53213,0.00017,28.66494]
[1778747370313,31.88,79781.02,0.1,-0.53218,0.00017,28.66455]
[1778747370747,31.88,79781.02,0.1,-0.53218,0.00017,28.66455]
[1778747370881,31.88,79781.02,0.1,-0.53218,0.00017,28.66455]
[1778747370982,31.88,79782.68,0.1,-0.53189,0.00017,28.66681]
[1778747373311,31.88,79782.06,0.1,-0.53201,0.00017,28.66258]
[1778747373437,31.88,79778.0,0.1,-0.53271,0.00017,28.65701]
[1778747378851,31.88,79774.66,0.1,-0.53329,0.00017,28.65235]
[1778747385070,31.88,79774.5,0.1,-0.53332,0.00017,28.65214]
[1778747389943,31.88,79768.41,0.1,-0.53437,0.00017,28.64351]
[1778747391271,31.88,79760.93,0.1,-0.53566,0.00017,28.63262]
[1778747394396,31.88,79755.98,0.1,-0.53652,0.00017,28.62526]
[1778747400000,31.88,79755.03,0.1,-0.53668,0.00017,28.62383]
[1778747403494,31.88,79758.74,0.1,-0.53604,0.00017,28.62938]
[1778747403584,31.88,79760.59,0.1,-0.53572,0.00017,28.63213]
[1778747409065,31.88,79759.72,0.1,-0.53587,0.00017,28.63083]
[1778747414100,31.88,79760.72,0.1,-0.5357,0.00017,28.63231]
[1778747419135,31.88,79758.73,0.1,-0.53605,0.00017,28.62936]
[1778747424170,31.88,79757.39,0.1,-0.53628,0.00017,28.62737]
[1778747429206,31.88,79756.24,0.1,-0.53648,0.00017,28.62565]
[1778747431219,31.88,79766.34,0.1,-0.53473,0.00017,28.63716]
[1778747435195,31.88,79764.33,0.1,-0.53508,0.00017,28.63425]
[1778747435296,31.88,79762.9,0.1,-0.53533,0.00017,28.63217]
[1778747441289,31.88,79758.75,0.1,-0.53604,0.00017,28.62605]
[1778747446324,31.88,79755.11,0.1,-0.53667,0.00017,28.62061]
[1778747449563,31.88,79764.69,0.1,-0.53501,0.00017,28.63479]
[1778747450049,31.88,79764.69,0.1,-0.53501,0.00017,28.63479]
[1778747453373,31.88,79774.23,0.1,-0.53336,0.00017,28.64844]
[1778747455565,31.88,79784.93,0.1,-0.53151,0.00017,28.66315]
[1778747457401,31.89,79788.0,0.1,-0.53098,0.00017,28.66726]
[1778747461429,31.89,79779.17,0.1,-0.5325,0.00017,28.65533]
[1778747466465,31.89,79782.27,0.1,-0.53196,0.00017,28.6596]
[1778747471499,31.89,79784.71,0.1,-0.53154,0.00017,28.66292]
[1778747476536,31.89,79783.06,0.1,-0.53182,0.00017,28.6607]
[1778747481569,31.9,79783.01,0.1,-0.53182,0.00017,28.66065]
[1778747486604,31.9,79784.23,0.1,-0.53161,0.00017,28.66231]
[1778747491639,31.9,79780.15,0.1,-0.53232,0.00017,28.65341]
[1778747493653,31.9,79774.28,0.1,-0.53334,0.00017,28.64527]
[1778747498689,31.9,79771.47,0.1,-0.53383,0.00017,28.64129]
[1778747501259,31.9,79770.83,0.1,-0.53394,0.00017,28.64037]
[1778747501325,31.9,79770.83,0.1,-0.53394,0.00017,28.64037]
[1778747501710,31.9,79770.75,0.1,-0.53395,0.00017,28.64025]
[1778747503051,31.89,79769.34,0.1,-0.5342,0.00017,28.63824]
[1778747503163,31.89,79769.34,0.1,-0.5342,0.00017,28.63824]
[1778747503267,31.89,79769.34,0.1,-0.5342,0.00017,28.63824]
[1778747503726,31.89,79767.91,0.1,-0.53444,0.00017,28.63619]
[1778747506111,31.89,79767.78,0.1,-0.53447,0.00017,28.636]
[1778747506307,31.89,79767.45,0.1,-0.53453,0.00017,28.63552]
[1778747511467,31.89,79772.51,0.1,-0.53365,0.00017,28.64274]
[1778747516815,31.89,79774.66,0.1,-0.53328,0.00017,28.64575]
[1778747521850,31.89,79772.94,0.1,-0.53358,0.00017,28.64334]
[1778747528256,31.89,79772.28,0.1,-0.53369,0.00017,28.64241]
[1778747533877,31.89,79767.69,0.1,-0.53449,0.00017,28.63586]
[1778747535683,31.89,79776.03,0.1,-0.53304,0.00017,28.64766]
[1778747537965,31.89,79779.91,0.1,-0.53237,0.00017,28.65303]
[1778747543000,31.9,79780.6,0.1,-0.53225,0.00017,28.65399]
[1778747548035,31.9,79779.23,0.1,-0.53248,0.00017,28.65213]
[1778747553515,31.9,79780.49,0.1,-0.53227,0.00017,28.6505]
[1778747553556,31.9,79780.49,0.1,-0.53227,0.00017,28.6505]
[1778747553727,31.9,79780.49,0.1,-0.53227,0.00017,28.6505]
[1778747553568,31.9,79780.15,0.1,-0.53232,0.00017,28.65004]
[1778747553894,31.9,79780.15,0.1,-0.53232,0.00017,28.65004]
[1778747554079,31.9,79780.15,0.1,-0.53232,0.00017,28.65004]
[1778747554994,31.9,79780.15,0.1,-0.53232,0.00017,28.65004]
[1778747555609,31.9,79780.15,0.1,-0.53232,0.00017,28.65004]
[1778747555708,31.9,79780.15,0.1,-0.53232,0.00017,28.65004]
[1778747555710,31.9,79785.88,0.1,-0.53133,0.00017,28.65781]
[1778747557765,31.9,79786.68,0.1,-0.53119,0.00017,28.65889]
[1778747558107,31.9,79786.8,0.1,-0.53117,0.00017,28.65906]
[1778747561252,31.91,79780.48,0.1,-0.53226,0.00017,28.65054]
[1778747561951,31.91,79780.48,0.1,-0.53226,0.00017,28.65054]
[1778747562151,31.91,79780.48,0.1,-0.53226,0.00017,28.65054]
[1778747562238,31.91,79780.44,0.1,-0.53227,0.00017,28.65049]
[1778747563201,31.91,79780.44,0.1,-0.53227,0.00017,28.65049]
[1778747563245,31.91,79784.41,0.1,-0.53158,0.00017,28.65588]
[1778747564831,31.91,79784.41,0.1,-0.53158,0.00017,28.65588]
[1778747564884,31.91,79784.41,0.1,-0.53158,0.00017,28.65588]
[1778747565238,31.91,79784.41,0.1,-0.53158,0.00017,28.65588]
[1778747565265,31.91,79784.41,0.1,-0.53158,0.00017,28.65588]
[1778747565290,31.91,79786.25,0.1,-0.53126,0.00017,28.65835]
[1778747566316,31.91,79786.25,0.1,-0.53126,0.00017,28.65835]
[1778747566372,31.91,79786.25,0.1,-0.53126,0.00017,28.65835]
[1778747566414,31.91,79789.58,0.1,-0.53068,0.00017,28.66278]
[1778747572216,31.91,79790.41,0.1,-0.53054,0.00017,28.66388]
[1778747577249,31.91,79788.2,0.1,-0.53092,0.00017,28.66097]
[1778747578156,31.91,79788.2,0.1,-0.53092,0.00017,28.66097]
[1778747582819,31.91,79794.22,0.1,-0.52987,0.00017,28.66887]
[1778747582895,31.91,79794.22,0.1,-0.52987,0.00017,28.66887]
[1778747583054,31.91,79794.22,0.1,-0.52987,0.00017,28.66887]
[1778747583186,31.91,79794.22,0.1,-0.52987,0.00017,28.66887]
[1778747583290,31.91,79794.06,0.1,-0.5299,0.00017,28.66867]
[1778747584297,31.91,79802.2,0.1,-0.52849,0.00017,28.67903]
[1778747584929,31.91,79802.2,0.1,-0.52849,0.00017,28.67903]
[1778747585155,31.91,79802.2,0.1,-0.52849,0.00017,28.67903]
[1778747585416,31.91,79802.2,0.1,-0.52849,0.00017,28.67903]
[1778747585517,31.91,79807.44,0.1,-0.52758,0.00017,28.68552]
[1778747586356,31.91,79807.44,0.1,-0.52758,0.00017,28.68552]
[1778747586562,31.91,79807.44,0.1,-0.52758,0.00017,28.68552]
[1778747586641,31.91,79807.86,0.1,-0.52751,0.00017,28.68603]
[1778747588943,31.92,79808.24,0.1,-0.52744,0.00017,28.6865]
[1778747589333,31.92,79807.73,0.1,-0.52753,0.00017,28.68588]
[1778747595375,31.92,79806.98,0.1,-0.52766,0.00017,28.68499]
[1778747600410,31.92,79807.12,0.1,-0.52763,0.00017,28.68519]
[1778747605445,31.93,79809.74,0.1,-0.52717,0.00017,28.68839]
[1778747610481,31.93,79809.94,0.1,-0.52713,0.00017,28.68865]
[1778747615515,31.93,79809.34,0.1,-0.52724,0.00017,28.68458]
[1778747621558,31.93,79809.1,0.1,-0.52728,0.00017,28.68426]
[1778747626801,31.92,79816.45,0.1,-0.52602,0.00017,28.693]
[1778747627078,31.92,79816.45,0.1,-0.52602,0.00017,28.693]
[1778747628067,31.92,79816.45,0.1,-0.52602,0.00017,28.69299]
[1778747628229,31.92,79816.45,0.1,-0.52602,0.00017,28.69299]
[1778747628607,31.92,79821.85,0.1,-0.52509,0.00017,28.69925]
[1778747631492,31.92,79824.57,0.1,-0.52461,0.00017,28.70235]
[1778747636663,31.93,79826.73,0.1,-0.52424,0.00017,28.70478]
[1778747641698,31.93,79827.1,0.1,-0.52417,0.00017,28.7052]
[1778747646252,31.93,79827.66,0.1,-0.52408,0.00017,28.70583]
[1778747646733,31.93,79828.7,0.1,-0.5239,0.00017,28.70698]
[1778747647740,31.93,79837.28,0.1,-0.52241,0.00017,28.71628]
[1778747649856,31.93,79840.99,0.1,-0.52177,0.00017,28.72018]
[1778747652235,31.93,79842.34,0.1,-0.52154,0.00017,28.72158]
[1778747657811,31.93,79842.85,0.1,-0.52144,0.00017,28.72213]
[1778747662844,31.94,79846.76,0.1,-0.52076,0.00017,28.72614]
[1778747667880,31.94,79849.62,0.1,-0.52026,0.00017,28.72902]
[1778747670285,31.94,79848.39,0.1,-0.52047,0.00017,28.7278]
[1778747670434,31.94,79848.39,0.1,-0.52047,0.00017,28.7278]
[1778747670441,31.94,79848.39,0.1,-0.52047,0.00017,28.7278]
[1778747670640,31.94,79848.39,0.1,-0.52047,0.00017,28.7278]
[1778747670653,31.94,79848.39,0.1,-0.52047,0.00017,28.7278]
[1778747670846,31.94,79848.39,0.1,-0.52047,0.00017,28.7278]
[1778747670741,31.94,79848.02,0.1,-0.52053,0.00017,28.72743]
[1778747670947,31.94,79849.67,0.1,-0.52025,0.00017,28.72908]
[1778747672400,31.94,79849.67,0.1,-0.52025,0.00017,28.72908]
[1778747672587,31.94,79849.67,0.1,-0.52025,0.00017,28.72908]
[1778747672603,31.94,79849.67,0.1,-0.52025,0.00017,28.72908]
[1778747672809,31.94,79849.67,0.1,-0.52025,0.00017,28.72908]
[1778747672878,31.94,79849.67,0.1,-0.52025,0.00017,28.72908]
[1778747672636,31.95,79849.9,0.1,-0.52021,0.00017,28.72595]
[1778747673010,31.95,79849.9,0.1,-0.52021,0.00017,28.72595]
[1778747673143,31.95,79849.9,0.1,-0.52021,0.00017,28.72595]
[1778747673148,31.95,79849.9,0.1,-0.52021,0.00017,28.72595]
[1778747673873,31.95,79849.9,0.1,-0.52021,0.00017,28.72595]
[1778747673460,31.95,79851.39,0.1,-0.51995,0.00017,28.72742]
[1778747680972,31.95,79853.34,0.1,-0.51961,0.00017,28.72934]
[1778747686006,31.95,79854.93,0.1,-0.51933,0.00017,28.73089]
[1778747691041,31.96,79855.61,0.1,-0.51921,0.00017,28.73156]
[1778747696076,31.96,79856.38,0.1,-0.51908,0.00017,28.7323]
[1778747701115,31.96,79858.89,0.1,-0.51864,0.00017,28.7347]
[1778747706151,31.96,79854.21,0.1,-0.51945,0.00017,28.73023]
[1778747709171,31.97,79860.67,0.1,-0.51833,0.00017,28.73638]
[1778747714218,31.97,79862.49,0.1,-0.51801,0.00017,28.73807]
[1778747719253,31.97,79861.14,0.1,-0.51824,0.00017,28.73683]
[1778747724288,31.97,79862.86,0.1,-0.51795,0.00017,28.73843]
[1778747729323,31.97,79860.38,0.1,-0.51837,0.00017,28.73613]
[1778747734358,31.98,79860.25,0.1,-0.5184,0.00017,28.73265]
[1778747739153,31.98,79860.11,0.1,-0.51842,0.00017,28.73253]
[1778747739374,31.98,79860.11,0.1,-0.51842,0.00017,28.73253]
[1778747739474,31.98,79862.1,0.1,-0.51807,0.00017,28.73438]
[1778747740980,31.98,79862.1,0.1,-0.51807,0.00017,28.73438]
[1778747741175,31.98,79862.1,0.1,-0.51807,0.00017,28.73438]
[1778747741407,31.98,79863.0,0.1,-0.51792,0.00017,28.73521]
[1778747743735,31.98,79862.89,0.1,-0.51794,0.00017,28.73511]
[1778747743825,31.98,79863.1,0.1,-0.5179,0.00017,28.73531]
[1778747749768,31.98,79863.16,0.1,-0.51789,0.00017,28.73537]
[1778747752433,31.98,79867.78,0.1,-0.51709,0.00017,28.73956]
[1778747752640,31.98,79868.23,0.1,-0.51701,0.00017,28.73996]
[1778747757723,31.99,79868.47,0.1,-0.51697,0.00017,28.74018]
[1778747763564,31.99,79869.72,0.1,-0.51675,0.00017,28.74129]
[1778747769137,31.99,79867.12,0.1,-0.5172,0.00017,28.73897]
[1778747775649,31.99,79866.12,0.1,-0.51737,0.00017,28.73808]
[1778747780683,31.99,79867.68,0.1,-0.5171,0.00017,28.73948]
[1778747782563,31.99,79867.45,0.1,-0.51714,0.00017,28.73928]
[1778747785558,31.99,79866.82,0.1,-0.51725,0.00017,28.73871]
[1778747788981,31.99,79861.39,0.1,-0.51819,0.00017,28.73376]
[1778747789076,31.99,79860.68,0.1,-0.51831,0.00017,28.7331]
[1778747789747,31.99,79860.67,0.1,-0.51831,0.00017,28.73309]
[1778747791886,31.99,79859.1,0.1,-0.51858,0.00017,28.73162]
[1778747791967,31.99,79859.69,0.1,-0.51848,0.00017,28.72881]
[1778747792071,31.99,79859.69,0.1,-0.51848,0.00017,28.72881]
[1778747794223,31.99,79861.61,0.1,-0.51815,0.00017,28.7306]
[1778747796735,31.99,79867.53,0.1,-0.51713,0.00017,28.73599]
[1778747796836,31.99,79868.58,0.1,-0.51694,0.00017,28.73693]
[1778747802837,31.99,79874.54,0.1,-0.51592,0.00017,28.74213]
[1778747807874,31.99,79878.84,0.1,-0.51518,0.00017,28.74576]
[1778747812908,31.99,79880.11,0.1,-0.51496,0.00017,28.74681]
[1778747817943,31.99,79884.2,0.1,-0.51425,0.00017,28.75015]
[1778747822978,31.99,79877.34,0.1,-0.51544,0.00017,28.74449]
[1778747828021,31.99,79873.05,0.1,-0.51618,0.00017,28.74083]
[1778747833057,31.99,79872.44,0.1,-0.51628,0.00017,28.7403]
[1778747837085,31.99,79878.34,0.1,-0.51526,0.00017,28.74534]
[1778747841112,31.99,79884.07,0.1,-0.51427,0.00017,28.75004]
[1778747843171,31.99,79883.54,0.1,-0.51437,0.00017,28.74962]
[1778747843230,31.99,79881.52,0.1,-0.51471,0.00017,28.74797]
[1778747844460,31.99,79881.52,0.1,-0.51471,0.00017,28.74797]
[1778747844556,31.99,79881.52,0.1,-0.51471,0.00017,28.74797]
[1778747847099,31.99,79880.3,0.1,-0.51492,0.00017,28.74697]
[1778747847154,31.99,79879.6,0.1,-0.51504,0.00017,28.74639]
[1778747852210,31.99,79880.78,0.1,-0.51484,0.00017,28.74401]
[1778747858903,32.0,79888.22,0.1,-0.51355,0.00017,28.75001]
[1778747859107,32.0,79888.92,0.1,-0.51343,0.00017,28.75056]
[1778747859980,32.0,79887.42,0.1,-0.51368,0.00017,28.74938]
[1778747860540,32.0,79887.42,0.1,-0.51368,0.00017,28.74938]
[1778747860726,32.0,79887.42,0.1,-0.51368,0.00017,28.74938]
[1778747860817,32.01,79883.16,0.1,-0.51442,0.00017,28.74599]
[1778747861951,32.01,79883.16,0.1,-0.51442,0.00017,28.74599]
[1778747863557,32.01,79881.96,0.1,-0.51462,0.00017,28.74501]
[1778747863615,32.01,79881.96,0.1,-0.51462,0.00017,28.74501]
[1778747863738,32.01,79881.96,0.1,-0.51462,0.00017,28.74501]
[1778747863800,32.01,79883.74,0.1,-0.51432,0.00017,28.74646]
[1778747869143,32.02,79881.77,0.1,-0.51465,0.00017,28.74487]
[1778747871722,32.02,79881.59,0.1,-0.51468,0.00017,28.74473]
[1778747871789,32.02,79881.59,0.1,-0.51468,0.00017,28.74473]
[1778747871838,32.02,79881.68,0.1,-0.51466,0.00017,28.74481]
[1778747873156,32.02,79881.68,0.1,-0.51466,0.00017,28.74481]
[1778747873340,32.02,79880.77,0.1,-0.51482,0.00017,28.74407]
[1778747874822,32.02,79880.77,0.1,-0.51482,0.00017,28.74407]
[1778747875013,32.02,79880.77,0.1,-0.51482,0.00017,28.74407]
[1778747875115,32.02,79879.0,0.1,-0.51512,0.00017,28.74261]
[1778747876454,32.02,79879.0,0.1,-0.51512,0.00017,28.74261]
[1778747878703,32.03,79882.73,0.1,-0.51448,0.00017,28.74568]
[1778747878794,32.03,79882.93,0.1,-0.51444,0.00017,28.74585]
[1778747884416,32.03,79884.14,0.1,-0.51423,0.00017,28.74683]
[1778747887437,32.03,79890.78,0.1,-0.51308,0.00017,28.75205]
[1778747889105,32.03,79890.78,0.1,-0.51308,0.00017,28.75205]
[1778747889451,32.03,79891.31,0.1,-0.51299,0.00017,28.75245]
[1778747890805,32.03,79891.31,0.1,-0.51299,0.00017,28.75245]
[1778747890906,32.03,79890.4,0.1,-0.51315,0.00017,28.75175]
[1778747896500,32.03,79888.91,0.1,-0.51341,0.00017,28.7506]
[1778747901535,32.03,79891.88,0.1,-0.51289,0.00017,28.75289]
[1778747906570,32.03,79888.0,0.1,-0.51356,0.00017,28.74989]
[1778747911605,32.03,79884.34,0.1,-0.5142,0.00017,28.74362]
[1778747915633,32.03,79891.48,0.1,-0.51297,0.00017,28.74921]
[1778747916388,32.03,79891.48,0.1,-0.51297,0.00017,28.74921]
[1778747916539,32.03,79891.48,0.1,-0.51297,0.00017,28.74921]
[1778747916640,32.03,79892.61,0.1,-0.51277,0.00017,28.75007]
[1778747917812,32.03,79892.61,0.1,-0.51277,0.00017,28.75007]
[1778747917863,32.03,79892.61,0.1,-0.51277,0.00017,28.75007]
[1778747917921,32.03,79894.53,0.1,-0.51244,0.00017,28.75152]
[1778747919306,32.03,79895.79,0.1,-0.51222,0.00017,28.75246]
[1778747919667,32.03,79895.79,0.1,-0.51222,0.00017,28.75246]
[1778747921719,32.03,79906.86,0.1,-0.51031,0.00017,28.76034]
[1778747926898,32.03,79905.27,0.1,-0.51059,0.00017,28.75925]
[1778747932757,32.03,79894.67,0.1,-0.51242,0.00017,28.75163]
[1778747937793,32.03,79890.6,0.1,-0.51312,0.00017,28.74854]
[1778747942836,32.03,79889.71,0.1,-0.51327,0.00017,28.74785]
[1778747944847,32.03,79896.12,0.1,-0.51217,0.00017,28.7527]
[1778747949878,32.03,79898.41,0.1,-0.51177,0.00017,28.75439]
[1778747954916,32.03,79893.76,0.1,-0.51257,0.00017,28.75095]
[1778747959948,32.03,79890.3,0.1,-0.51317,0.00017,28.74831]
[1778747963636,32.03,79890.83,0.1,-0.51308,0.00017,28.74872]
[1778747963729,32.03,79890.83,0.1,-0.51308,0.00017,28.74872]
[1778747963976,32.03,79889.84,0.1,-0.51325,0.00017,28.74795]
[1778747966521,32.03,79889.17,0.1,-0.51337,0.00017,28.74744]
[1778747966997,32.03,79888.81,0.1,-0.51343,0.00017,28.74716]
[1778747972032,32.03,79890.19,0.1,-0.51319,0.00017,28.74486]
[1778747975525,32.03,79892.5,0.1,-0.51279,0.00017,28.74663]
[1778747975606,32.03,79892.5,0.1,-0.51279,0.00017,28.74663]
[1778747976060,32.03,79893.72,0.1,-0.51258,0.00017,28.74755]
[1778747979152,32.03,79895.35,0.1,-0.5123,0.00017,28.74877]
[1778747979222,32.03,79895.8,0.1,-0.51222,0.00017,28.7491]
[1778747985123,32.03,79899.63,0.1,-0.51156,0.00017,28.75191]
[1778747990159,32.03,79899.95,0.1,-0.5115,0.00017,28.75214]
[1778747995187,32.03,79900.05,0.1,-0.51149,0.00017,28.75221]
[1778747995197,32.03,79895.17,0.1,-0.51233,0.00017,28.74864]
[1778747995336,32.03,79895.17,0.1,-0.51233,0.00017,28.74864]
[1778747995353,32.03,79895.17,0.1,-0.51233,0.00017,28.74864]
[1778747995613,32.03,79895.17,0.1,-0.51233,0.00017,28.74864]
[1778747996200,32.03,79895.17,0.1,-0.51233,0.00017,28.74864]
[1778747996245,32.03,79895.17,0.1,-0.51233,0.00017,28.74864]
[1778747996246,32.03,79895.17,0.1,-0.51233,0.00017,28.74864]
[1778747996356,32.03,79895.17,0.1,-0.51233,0.00017,28.74864]
[1778747997207,32.03,79895.57,0.1,-0.51226,0.00017,28.74894]
[1778747998110,32.03,79895.57,0.1,-0.51226,0.00017,28.74894]
[1778747998214,32.03,79895.92,0.1,-0.5122,0.00017,28.7492]
[1778748003338,32.03,79895.41,0.1,-0.51229,0.00017,28.74882]
[1778748007987,32.03,79894.57,0.1,-0.51243,0.00017,28.7482]
[1778748008194,32.03,79891.63,0.1,-0.51294,0.00017,28.74598]
[1778748013319,32.03,79888.75,0.1,-0.51344,0.00017,28.74376]
[1778748018355,32.04,79885.8,0.1,-0.51394,0.00017,28.74143]
[1778748023391,32.04,79882.77,0.1,-0.51447,0.00017,28.739]
[1778748029634,32.04,79880.79,0.1,-0.51481,0.00017,28.73739]
[1778748034071,32.03,79873.16,0.1,-0.51613,0.00017,28.72759]
[1778748039704,32.03,79873.9,0.1,-0.516,0.00017,28.72822]
[1778748045547,32.03,79874.66,0.1,-0.51587,0.00017,28.72887]
[1778748047400,32.03,79874.56,0.1,-0.51589,0.00017,28.72878]
[1778748047469,32.03,79874.56,0.1,-0.51589,0.00017,28.72878]
[1778748047561,32.03,79872.79,0.1,-0.5162,0.00017,28.72726]
[1778748050321,32.03,79870.29,0.1,-0.51663,0.00017,28.72508]
[1778748050600,32.03,79870.83,0.1,-0.51654,0.00017,28.72555]
[1778748052540,32.03,79870.76,0.1,-0.51655,0.00017,28.72549]
[1778748052628,32.03,79870.38,0.1,-0.51661,0.00017,28.72516]
[1778748057702,32.03,79869.38,0.1,-0.51679,0.00017,28.72427]
[1778748059848,32.03,79862.43,0.1,-0.51799,0.00017,28.718]
[1778748065687,32.03,79863.65,0.1,-0.51778,0.00017,28.71911]
[1778748071200,32.02,79866.07,0.1,-0.51737,0.00017,28.7213]
[1778748076765,32.02,79867.81,0.1,-0.51707,0.00017,28.72284]
[1778748080456,32.01,79867.48,0.1,-0.51713,0.00017,28.72254]
[1778748080792,32.01,79867.44,0.1,-0.51714,0.00017,28.72251]
[1778748081903,32.01,79860.32,0.1,-0.51837,0.00017,28.716]
[1778748082527,32.01,79860.32,0.1,-0.51837,0.00017,28.716]
[1778748082806,32.01,79860.32,0.1,-0.51837,0.00017,28.716]
[1778748085831,32.01,79854.03,0.1,-0.51945,0.00017,28.71003]
[1778748090892,32.01,79856.75,0.1,-0.51898,0.00017,28.71264]
[1778748096905,32.01,79857.62,0.1,-0.51884,0.00017,28.71009]
[1778748101941,32.01,79858.91,0.1,-0.51861,0.00017,28.71131]
[1778748103012,32.01,79858.91,0.1,-0.51861,0.00017,28.71131]
[1778748103179,32.01,79858.91,0.1,-0.51861,0.00017,28.71131]
[1778748104015,32.01,79859.0,0.1,-0.5186,0.00017,28.7114]
[1778748110198,32.01,79853.71,0.1,-0.51951,0.00017,28.70635]
[1778748113087,32.01,79852.64,0.1,-0.5197,0.00017,28.70531]
[1778748118321,32.01,79846.85,0.1,-0.5207,0.00017,28.69957]
[1778748120271,32.01,79837.74,0.1,-0.52228,0.00017,28.69018]
[1778748126111,32.01,79836.12,0.1,-0.52255,0.00017,28.68847]
[1778748127118,32.01,79842.63,0.1,-0.52143,0.00017,28.69528]
[1778748128127,32.01,79851.19,0.1,-0.51995,0.00017,28.70388]
[1778748133159,32.01,79850.88,0.1,-0.52001,0.00017,28.70357]
[1778748138194,32.01,79849.12,0.1,-0.52031,0.00017,28.70182]
[1778748141215,32.01,79841.15,0.1,-0.52169,0.00017,28.69373]
[1778748146254,32.01,79846.15,0.1,-0.52083,0.00017,28.69884]
[1778748152291,32.0,79845.35,0.1,-0.52097,0.00017,28.69466]
[1778748157327,32.0,79842.69,0.1,-0.52143,0.00017,28.69194]
[1778748165384,32.0,79842.57,0.1,-0.52145,0.00017,28.69181]
[1778748170623,32.0,79841.43,0.1,-0.52165,0.00017,28.69063]
[1778748176460,32.0,79840.71,0.1,-0.52178,0.00017,28.68988]
[1778748181496,32.0,79841.25,0.1,-0.52168,0.00017,28.69044]
[1778748186530,32.0,79840.35,0.1,-0.52184,0.00017,28.6895]
[1778748192575,32.0,79840.27,0.1,-0.52185,0.00017,28.68942]
[1778748195667,32.0,79840.93,0.1,-0.52174,0.00017,28.6901]
[1778748200836,32.0,79840.57,0.1,-0.5218,0.00017,28.68973]
[1778748210907,32.0,79841.09,0.1,-0.52171,0.00017,28.69027]
[1778748216745,32.0,79839.59,0.1,-0.52197,0.00017,28.68535]
[1778748221779,32.0,79842.27,0.1,-0.52151,0.00017,28.68813]
[1778748226814,32.0,79836.51,0.1,-0.5225,0.00017,28.68211]
[1778748227516,32.0,79836.51,0.1,-0.5225,0.00017,28.68211]
[1778748232856,32.0,79836.39,0.1,-0.52252,0.00017,28.68199]
[1778748237891,32.0,79841.36,0.1,-0.52166,0.00017,28.6872]
[1778748239905,32.0,79848.5,0.1,-0.52043,0.00017,28.69446]
[1778748241118,32.0,79859.8,0.1,-0.51848,0.00017,28.70539]
[1778748242926,32.0,79858.72,0.1,-0.51866,0.00017,28.70437]
[1778748247961,32.0,79862.7,0.1,-0.51798,0.00017,28.70808]
[1778748253044,32.0,79863.84,0.1,-0.51778,0.00017,28.70912]
[1778748259047,32.0,79867.5,0.1,-0.51715,0.00017,28.71243]
[1778748265089,32.0,79869.42,0.1,-0.51682,0.00017,28.71413]
[1778748266975,32.0,79868.2,0.1,-0.51703,0.00017,28.71304]
[1778748267388,32.0,79870.77,0.1,-0.51659,0.00017,28.71531]
[1778748272214,31.99,79873.99,0.1,-0.51604,0.00017,28.71473]
[1778748274152,31.99,79882.04,0.1,-0.51464,0.00017,28.72148]
[1778748276481,31.99,79878.93,0.1,-0.51518,0.00017,28.71891]
[1778748276643,31.99,79876.52,0.1,-0.5156,0.00017,28.71689]
[1778748277172,31.99,79876.52,0.1,-0.5156,0.00017,28.71688]
[1778748281401,31.99,79867.16,0.1,-0.51722,0.00017,28.70871]
[1778748281891,31.99,79867.16,0.1,-0.51722,0.00017,28.70871]
[1778748282114,31.99,79867.16,0.1,-0.51722,0.00017,28.70871]
[1778748282210,31.99,79860.13,0.1,-0.51844,0.00017,28.70227]
[1778748284930,31.98,79858.56,0.1,-0.51871,0.00017,28.70079]
[1778748285228,31.98,79857.77,0.1,-0.51885,0.00017,28.70004]
[1778748290263,31.98,79857.69,0.1,-0.51887,0.00017,28.69995]
[1778748295298,31.97,79855.41,0.1,-0.51927,0.00017,28.69775]
[1778748300332,31.97,79854.72,0.1,-0.51939,0.00017,28.69708]
[1778748305368,31.97,79852.49,0.1,-0.51978,0.00017,28.69489]
[1778748310403,31.96,79853.73,0.1,-0.51957,0.00017,28.69609]
[1778748315438,31.96,79853.55,0.1,-0.51961,0.00017,28.6959]
[1778748320500,31.95,79852.56,0.1,-0.51978,0.00017,28.69492]
[1778748323521,31.95,79845.12,0.1,-0.52107,0.00017,28.68748]
[1778748324528,31.95,79837.86,0.1,-0.52233,0.00017,28.67995]
[1778748325619,31.95,79834.61,0.1,-0.52289,0.00017,28.67648]
[1778748326542,31.95,79834.59,0.1,-0.52289,0.00017,28.67646]
[1778748331755,31.95,79838.17,0.1,-0.52228,0.00017,28.67691]
[1778748334598,31.95,79828.08,0.1,-0.52402,0.00017,28.66599]
[1778748335605,31.95,79822.75,0.1,-0.52495,0.00017,28.65999]
[1778748340714,31.95,79825.06,0.1,-0.52455,0.00017,28.66261]
[1778748346687,31.95,79827.5,0.1,-0.52412,0.00017,28.66535]
[1778748351895,31.96,79822.03,0.1,-0.52507,0.00017,28.65919]
[1778748355405,31.96,79821.57,0.1,-0.52515,0.00017,28.65866]
[1778748355503,31.96,79819.64,0.1,-0.52548,0.00017,28.65645]
[1778748360782,31.96,79817.93,0.1,-0.52577,0.00017,28.65447]
[1778748361808,31.96,79817.93,0.1,-0.52577,0.00017,28.65447]
[1778748362098,31.96,79825.04,0.1,-0.52454,0.00017,28.66262]
[1778748362909,31.96,79834.95,0.1,-0.52283,0.00017,28.67352]
[1778748365036,31.96,79837.19,0.1,-0.52244,0.00017,28.67591]
[1778748367171,31.96,79837.19,0.1,-0.52244,0.00017,28.67591]
[1778748367250,31.96,79841.78,0.1,-0.52165,0.00017,28.68072]
[1778748371199,31.96,79835.65,0.1,-0.52271,0.00017,28.67426]
[1778748372972,31.96,79834.27,0.1,-0.52295,0.00017,28.67278]
[1778748373071,31.96,79833.39,0.1,-0.5231,0.00017,28.67183]
[1778748378908,31.96,79828.6,0.1,-0.52393,0.00017,28.66659]
[1778748383942,31.96,79828.11,0.1,-0.52401,0.00017,28.66606]
[1778748388977,31.96,79829.25,0.1,-0.52381,0.00017,28.66733]
[1778748395467,31.96,79834.32,0.1,-0.52294,0.00017,28.66948]
[1778748400527,31.96,79834.33,0.1,-0.52294,0.00017,28.66949]
[1778748406618,31.96,79833.6,0.1,-0.52306,0.00017,28.6687]
[1778748416167,31.96,79832.05,0.1,-0.52333,0.00017,28.66702]
[1778748421201,31.96,79832.44,0.1,-0.52326,0.00017,28.66745]
[1778748426236,31.96,79832.27,0.1,-0.52329,0.00017,28.66727]
[1778748430264,31.96,79838.39,0.1,-0.52223,0.00017,28.67382]
[1778748436306,31.96,79839.4,0.1,-0.52206,0.00017,28.67489]
[1778748441341,31.96,79840.84,0.1,-0.52181,0.00017,28.67639]
[1778748445369,31.96,79835.19,0.1,-0.52279,0.00017,28.67042]
[1778748451359,31.96,79834.19,0.1,-0.52296,0.00017,28.66935]
[1778748457453,31.97,79835.92,0.1,-0.52266,0.00017,28.66784]
[1778748462667,31.97,79836.06,0.1,-0.52263,0.00017,28.668]
[1778748468530,31.97,79837.31,0.1,-0.52242,0.00017,28.66933]
[1778748475579,31.97,79837.44,0.1,-0.52239,0.00017,28.66948]
[1778748480614,31.97,79837.67,0.1,-0.52235,0.00017,28.66973]
[1778748485649,31.97,79838.03,0.1,-0.52229,0.00017,28.67011]
[1778748490685,31.97,79838.08,0.1,-0.52228,0.00017,28.67017]
[1778748498793,31.98,79837.92,0.1,-0.5223,0.00017,28.67001]
[1778748500757,31.98,79829.09,0.1,-0.52383,0.00017,28.66048]
[1778748505796,31.98,79826.45,0.1,-0.52428,0.00017,28.65756]
[1778748510830,31.98,79825.96,0.1,-0.52436,0.00017,28.65703]
[1778748516873,31.99,79825.19,0.1,-0.5245,0.00017,28.65281]
[1778748520900,31.99,79819.74,0.1,-0.52544,0.00017,28.64661]
[1778748526943,31.98,79819.47,0.1,-0.52549,0.00017,28.64628]
[1778748531977,31.98,79819.48,0.1,-0.52549,0.00017,28.64627]
[1778748537012,31.98,79820.96,0.1,-0.52524,0.00017,28.64795]
[1778748539109,31.98,79820.2,0.1,-0.52538,0.00017,28.64707]
[1778748539207,31.97,79813.22,0.1,-0.52658,0.00017,28.6389]
[1778748542049,31.97,79809.76,0.1,-0.52718,0.00017,28.63475]
[1778748549380,31.97,79810.84,0.1,-0.527,0.00017,28.63604]
[1778748549481,31.97,79809.7,0.1,-0.52719,0.00017,28.63468]
[1778748555137,31.98,79808.63,0.1,-0.52738,0.00017,28.6334]
[1778748558911,31.97,79806.74,0.1,-0.5277,0.00017,28.63109]
[1778748559168,31.97,79807.2,0.1,-0.52763,0.00017,28.63165]
[1778748561286,31.97,79813.72,0.1,-0.5265,0.00017,28.63949]
[1778748568232,31.97,79814.44,0.1,-0.52638,0.00017,28.64033]
[1778748573433,31.97,79811.88,0.1,-0.52683,0.00017,28.6339]
[1778748579309,31.97,79808.84,0.1,-0.52736,0.00017,28.63022]
[1778748581682,31.97,79808.84,0.1,-0.52736,0.00017,28.63022]
[1778748581909,31.97,79809.96,0.1,-0.52716,0.00017,28.63157]
[1778748587365,31.97,79808.73,0.1,-0.52738,0.00017,28.63008]
[1778748590702,31.97,79808.95,0.1,-0.52734,0.00017,28.63034]
[1778748590799,31.96,79806.99,0.1,-0.52768,0.00017,28.62796]
[1778748595286,31.96,79803.04,0.1,-0.52836,0.00017,28.62308]
[1778748595323,31.96,79803.04,0.1,-0.52836,0.00017,28.62308]
[1778748595340,31.96,79803.04,0.1,-0.52836,0.00017,28.62308]
[1778748595489,31.96,79803.04,0.1,-0.52836,0.00017,28.62308]
[1778748595503,31.96,79799.24,0.1,-0.52902,0.00017,28.61831]
[1778748598666,31.96,79790.22,0.1,-0.53058,0.00017,28.60667]
[1778748599322,31.96,79790.22,0.1,-0.53058,0.00017,28.60667]
[1778748601470,31.96,79782.06,0.1,-0.532,0.00017,28.59577]
[1778748605500,31.96,79772.78,0.1,-0.5336,0.00017,28.58294]
[1778748607512,31.96,79767.19,0.1,-0.53457,0.00017,28.57498]
[1778748608837,31.96,79767.19,0.1,-0.53457,0.00017,28.57498]
[1778748609530,31.96,79767.88,0.1,-0.53445,0.00017,28.57597]
[1778748610830,31.96,79767.88,0.1,-0.53445,0.00017,28.57597]
[1778748611544,31.96,79770.57,0.1,-0.53399,0.00017,28.57981]
[1778748616579,31.96,79771.88,0.1,-0.53376,0.00017,28.58165]
[1778748621614,31.96,79776.14,0.1,-0.53303,0.00017,28.58761]
[1778748626649,31.96,79772.89,0.1,-0.53359,0.00017,28.58305]
[1778748631686,31.96,79773.83,0.1,-0.53343,0.00017,28.58099]
[1778748636720,31.96,79775.94,0.1,-0.53307,0.00017,28.58393]
[1778748638734,31.96,79782.49,0.1,-0.53194,0.00017,28.59292]
[1778748643770,31.95,79780.77,0.1,-0.53224,0.00017,28.59057]
[1778748645653,31.95,79783.27,0.1,-0.5318,0.00017,28.59396]
[1778748645788,31.95,79783.27,0.1,-0.5318,0.00017,28.59396]
[1778748650820,31.95,79792.13,0.1,-0.53027,0.00017,28.60572]
[1778748651055,31.95,79792.13,0.1,-0.53027,0.00017,28.60572]
[1778748653278,31.95,79800.59,0.1,-0.52881,0.00017,28.61655]
[1778748661895,31.94,79798.43,0.1,-0.52919,0.00017,28.61377]
[1778748662902,31.94,79791.29,0.1,-0.53043,0.00017,28.60456]
[1778748667937,31.94,79788.93,0.1,-0.53084,0.00017,28.60144]
[1778748673237,31.94,79786.86,0.1,-0.5312,0.00017,28.59869]
[1778748673338,31.94,79777.75,0.1,-0.53278,0.00017,28.58631]
[1778748678007,31.94,79774.65,0.1,-0.53332,0.00017,28.58196]
[1778748680023,31.93,79767.58,0.1,-0.53455,0.00017,28.57192]
[1778748685053,31.93,79767.22,0.1,-0.53461,0.00017,28.57138]
[1778748691102,31.93,79763.0,0.1,-0.53535,0.00017,28.56184]
[1778748696137,31.93,79763.26,0.1,-0.53531,0.00017,28.5622]
[1778748701175,31.92,79763.22,0.1,-0.53532,0.00017,28.56212]
[1778748703009,31.92,79763.24,0.1,-0.53532,0.00017,28.56215]
[1778748703168,31.92,79763.24,0.1,-0.53532,0.00017,28.56215]
[1778748704009,31.92,79763.28,0.1,-0.53531,0.00017,28.56221]
[1778748710236,31.92,79766.35,0.1,-0.53478,0.00017,28.56665]
[1778748714431,31.92,79760.68,0.1,-0.53577,0.00017,28.55837]
[1778748720309,31.92,79764.25,0.1,-0.53515,0.00017,28.5636]
[1778748725343,31.92,79768.77,0.1,-0.53437,0.00017,28.57012]
[1778748732392,31.92,79769.99,0.1,-0.53416,0.00017,28.57186]
[1778748737427,31.92,79769.33,0.1,-0.53427,0.00017,28.57091]
[1778748742462,31.92,79767.94,0.1,-0.53451,0.00017,28.56892]
[1778748747497,31.92,79767.49,0.1,-0.53459,0.00017,28.56826]
[1778748752532,31.92,79766.81,0.1,-0.53472,0.00017,28.56389]
[1778748757570,31.92,79765.24,0.1,-0.53499,0.00017,28.56161]
[1778748762603,31.91,79765.38,0.1,-0.53497,0.00017,28.5618]
[1778748767637,31.91,79763.95,0.1,-0.53522,0.00017,28.55971]
[1778748772673,31.91,79763.84,0.1,-0.53524,0.00017,28.55954]
[1778748776700,31.91,79771.95,0.1,-0.53383,0.00017,28.57119]
[1778748781738,31.91,79775.25,0.1,-0.53326,0.00017,28.57582]
[1778748787007,31.91,79775.99,0.1,-0.53314,0.00017,28.57684]
[1778748792776,31.91,79777.65,0.1,-0.53285,0.00017,28.57913]
[1778748792877,31.91,79788.97,0.1,-0.53089,0.00017,28.59447]
[1778748793822,31.91,79788.97,0.1,-0.53089,0.00017,28.59447]
[1778748795835,31.91,79788.29,0.1,-0.53101,0.00017,28.59357]
[1778748801887,31.9,79786.69,0.1,-0.53129,0.00017,28.59142]
[1778748806918,31.9,79787.33,0.1,-0.53118,0.00017,28.59226]
[1778748811953,31.9,79789.12,0.1,-0.53088,0.00017,28.59125]
[1778748816988,31.9,79791.07,0.1,-0.53054,0.00017,28.59381]
[1778748822023,31.9,79793.8,0.1,-0.53007,0.00017,28.59736]
[1778748822723,31.9,79793.8,0.1,-0.53007,0.00017,28.59736]
[1778748823030,31.9,79793.93,0.1,-0.53005,0.00017,28.59753]
[1778748828065,31.89,79794.35,0.1,-0.52998,0.00017,28.59806]
[1778748833100,31.89,79793.09,0.1,-0.5302,0.00017,28.5964]
[1778748836882,31.89,79793.07,0.1,-0.5302,0.00017,28.59637]
[1778748836969,31.89,79797.72,0.1,-0.5294,0.00017,28.60238]
[1778748838871,31.89,79797.72,0.1,-0.5294,0.00017,28.60238]
[1778748844177,31.88,79801.85,0.1,-0.52869,0.00017,28.60757]
[1778748849811,31.89,79798.06,0.1,-0.52934,0.00017,28.60278]
[1778748855417,31.9,79800.66,0.1,-0.52888,0.00017,28.60615]
[1778748862304,31.91,79802.69,0.1,-0.52852,0.00017,28.60876]
[1778748867339,31.9,79807.51,0.1,-0.52769,0.00017,28.61469]
[1778748872374,31.89,79811.79,0.1,-0.52696,0.00017,28.61647]
[1778748877411,31.89,79814.48,0.1,-0.5265,0.00017,28.61965]
[1778748882923,31.88,79813.76,0.1,-0.52663,0.00017,28.61877]
[1778748883024,31.88,79809.23,0.1,-0.52742,0.00017,28.6133]
[1778748888486,31.88,79808.59,0.1,-0.52753,0.00017,28.6125]
[1778748894528,31.88,79811.57,0.1,-0.52701,0.00017,28.61611]
[1778748900151,31.88,79810.77,0.1,-0.52715,0.00017,28.61514]
[1778748901994,31.88,79810.81,0.1,-0.52715,0.00017,28.61518]
[1778748904601,31.87,79800.7,0.1,-0.5289,0.00017,28.60268]
[1778748909636,31.87,79798.07,0.1,-0.52936,0.00017,28.59932]
[1778748914671,31.87,79796.7,0.1,-0.52961,0.00017,28.59754]
[1778748919708,31.87,79795.44,0.1,-0.52983,0.00017,28.59589]
[1778748924740,31.86,79794.73,0.1,-0.52996,0.00017,28.59494]
[1778748925921,31.86,79794.73,0.1,-0.52996,0.00017,28.59494]
[1778748926003,31.86,79794.73,0.1,-0.52996,0.00017,28.59494]
[1778748926063,31.86,79794.93,0.1,-0.52993,0.00017,28.59519]
[1778748931497,31.86,79790.78,0.1,-0.53065,0.00017,28.58976]
[1778748936825,31.86,79787.99,0.1,-0.53114,0.00017,28.58268]
[1778748941861,31.86,79782.84,0.1,-0.53203,0.00017,28.57573]
[1778748946895,31.86,79781.15,0.1,-0.53233,0.00017,28.57341]
[1778748954953,31.85,79779.84,0.1,-0.53256,0.00017,28.5716]
[1778748959988,31.85,79778.41,0.1,-0.53281,0.00017,28.56962]
[1778748965024,31.85,79777.32,0.1,-0.533,0.00017,28.5681]
[1778748972074,31.85,79776.82,0.1,-0.53309,0.00017,28.5674]
[1778748977141,31.86,79774.28,0.1,-0.53352,0.00017,28.56387]
[1778748977211,31.86,79765.48,0.1,-0.53505,0.00017,28.55128]
[1778748977513,31.86,79765.48,0.1,-0.53505,0.00017,28.55128]
[1778748978115,31.86,79765.48,0.1,-0.53505,0.00017,28.55128]
[1778748979121,31.86,79760.02,0.1,-0.536,0.00017,28.54325]
[1778748985347,31.86,79760.8,0.1,-0.53586,0.00017,28.54442]
[1778748991205,31.86,79761.45,0.1,-0.53575,0.00017,28.54204]
[1778748996240,31.86,79765.04,0.1,-0.53512,0.00017,28.54732]
[1778749001275,31.87,79766.07,0.1,-0.53494,0.00017,28.54883]
[1778749005163,31.87,79772.41,0.1,-0.53384,0.00017,28.55795]
[1778749006479,31.87,79781.99,0.1,-0.53217,0.00017,28.57128]
[1778749009331,31.87,79786.54,0.1,-0.53138,0.00017,28.57744]
[1778749013534,31.87,79789.06,0.1,-0.53094,0.00017,28.5808]
[1778749013880,31.87,79788.42,0.1,-0.53106,0.00017,28.57995]
[1778749015517,31.87,79791.78,0.1,-0.53047,0.00017,28.58439]
[1778749015618,31.87,79795.95,0.1,-0.52975,0.00017,28.58981]
[1778749021418,31.87,79797.71,0.1,-0.52944,0.00017,28.59208]
[1778749026619,31.87,79801.36,0.1,-0.52881,0.00017,28.59672]
[1778749032493,31.87,79802.77,0.1,-0.52856,0.00017,28.59848]
[1778749039542,31.87,79804.95,0.1,-0.52819,0.00017,28.6012]
[1778749044577,31.86,79806.79,0.1,-0.52787,0.00017,28.60345]
[1778749049614,31.86,79805.31,0.1,-0.52813,0.00017,28.60159]
[1778749055655,31.85,79804.79,0.1,-0.52824,0.00017,28.59752]
[1778749060692,31.85,79800.44,0.1,-0.529,0.00017,28.59203]
[1778749065725,31.84,79797.64,0.1,-0.52949,0.00017,28.58844]
[1778749071767,31.84,79796.63,0.1,-0.52967,0.00017,28.58714]
[1778749076970,31.84,79796.84,0.1,-0.52963,0.00017,28.58741]
[1778749082407,31.84,79796.85,0.1,-0.52963,0.00017,28.58742]
[1778749087882,31.85,79795.88,0.1,-0.52979,0.00017,28.58622]
[1778749092917,31.85,79796.44,0.1,-0.52969,0.00017,28.58695]
[1778749097952,31.86,79794.32,0.1,-0.53005,0.00017,28.58425]
[1778749107179,31.87,79793.51,0.1,-0.53017,0.00017,28.5833]
[1778749114066,31.88,79789.47,0.1,-0.53086,0.00017,28.57468]
[1778749119101,31.89,79786.68,0.1,-0.53134,0.00017,28.57102]
[1778749124137,31.89,79785.53,0.1,-0.53153,0.00017,28.56952]
[1778749128384,31.9,79785.2,0.1,-0.53158,0.00017,28.56911]
[1778749128578,31.9,79785.2,0.1,-0.53158,0.00017,28.56912]
[1778749129172,31.9,79785.47,0.1,-0.53153,0.00017,28.56949]
[1778749130390,31.9,79785.47,0.1,-0.53153,0.00017,28.56949]
[1778749131188,31.9,79779.23,0.1,-0.53261,0.00017,28.56101]
[1778749135214,31.9,79777.58,0.1,-0.5329,0.00017,28.55873]
[1778749140250,31.91,79776.1,0.1,-0.53315,0.00017,28.5567]
[1778749145284,31.91,79777.11,0.1,-0.53297,0.00017,28.55812]
[1778749150319,31.91,79777.6,0.1,-0.53289,0.00017,28.55882]
[1778749155354,31.91,79778.07,0.1,-0.5328,0.00017,28.5595]
[1778749160389,31.92,79781.26,0.1,-0.53223,0.00017,28.56395]
[1778749165424,31.93,79783.44,0.1,-0.53185,0.00017,28.56697]
[1778749170459,31.94,79785.89,0.1,-0.53141,0.00017,28.57033]
[1778749177671,31.95,79789.64,0.1,-0.53075,0.00017,28.572]
[1778749183550,31.95,79790.68,0.1,-0.53056,0.00017,28.57343]
[1778749188585,31.96,79791.54,0.1,-0.53041,0.00017,28.5746]
[1778749193621,31.97,79791.86,0.1,-0.53034,0.00017,28.57506]
[1778749198655,31.97,79794.14,0.1,-0.52994,0.00017,28.57806]
[1778749201845,31.97,79794.52,0.1,-0.52987,0.00017,28.57857]
[1778749202151,31.97,79794.52,0.1,-0.52987,0.00017,28.57857]
[1778749202436,31.97,79794.52,0.1,-0.52987,0.00017,28.57857]
[1778749202378,31.98,79795.15,0.1,-0.52976,0.00017,28.57939]
[1778749202632,31.98,79795.15,0.1,-0.52976,0.00017,28.57939]
[1778749203287,31.98,79795.15,0.1,-0.52976,0.00017,28.57939]
[1778749203470,31.98,79795.15,0.1,-0.52976,0.00017,28.57939]
[1778749203295,31.98,79814.24,0.1,-0.52645,0.00017,28.60299]
[1778749203682,31.98,79814.24,0.1,-0.52645,0.00017,28.60299]
[1778749203878,31.98,79814.24,0.1,-0.52645,0.00017,28.60299]
[1778749203962,31.98,79831.01,0.1,-0.52355,0.00017,28.6221]
[1778749205210,31.98,79831.01,0.1,-0.52355,0.00017,28.6221]
[1778749205392,31.98,79831.01,0.1,-0.52355,0.00017,28.6221]
[1778749205424,31.98,79841.2,0.1,-0.52178,0.00017,28.63297]
[1778749206273,31.98,79848.55,0.1,-0.52051,0.00017,28.64046]
[1778749207106,31.98,79848.55,0.1,-0.52051,0.00017,28.64046]
[1778749207253,31.98,79848.55,0.1,-0.52051,0.00017,28.64046]
[1778749207447,31.98,79848.55,0.1,-0.52051,0.00017,28.64046]
[1778749207472,31.98,79848.55,0.1,-0.52051,0.00017,28.64046]
[1778749207472,31.98,79853.85,0.1,-0.51959,0.00017,28.64568]
[1778749207647,31.98,79853.85,0.1,-0.51959,0.00017,28.64568]
[1778749207890,31.98,79867.23,0.1,-0.51727,0.00017,28.65819]
[1778749209760,31.98,79865.45,0.1,-0.51758,0.00017,28.65658]
[1778749210877,31.98,79865.45,0.1,-0.51758,0.00017,28.65658]
[1778749211282,31.98,79865.45,0.1,-0.51758,0.00017,28.65658]
[1778749211375,31.98,79865.45,0.1,-0.51758,0.00017,28.65658]
[1778749211383,31.98,79858.16,0.1,-0.51884,0.00017,28.64982]
[1778749211820,31.98,79858.16,0.1,-0.51884,0.00017,28.64982]
[1778749212020,31.98,79858.16,0.1,-0.51884,0.00017,28.64982]
[1778749212058,31.98,79858.16,0.1,-0.51884,0.00017,28.64982]
[1778749212225,31.98,79858.16,0.1,-0.51884,0.00017,28.64982]
[1778749212271,31.98,79858.16,0.1,-0.51884,0.00017,28.64982]
[1778749212454,31.98,79868.53,0.1,-0.51704,0.00017,28.65936]
[1778749212560,31.98,79868.53,0.1,-0.51704,0.00017,28.65936]
[1778749212780,31.98,79869.82,0.1,-0.51682,0.00017,28.6605]
[1778749213599,31.98,79869.82,0.1,-0.51682,0.00017,28.6605]
[1778749213666,31.98,79869.82,0.1,-0.51682,0.00017,28.6605]
[1778749213727,31.98,79869.82,0.1,-0.51682,0.00017,28.6605]
[1778749213888,31.98,79869.82,0.1,-0.51682,0.00017,28.6605]
[1778749213965,31.98,79866.43,0.1,-0.5174,0.00017,28.65748]
[1778749216110,31.98,79866.43,0.1,-0.5174,0.00017,28.65748]
[1778749216342,31.98,79858.09,0.1,-0.51885,0.00017,28.64977]
[1778749221846,31.99,79854.28,0.1,-0.51951,0.00017,28.64613]
[1778749223860,31.99,79847.59,0.1,-0.52066,0.00017,28.63953]
[1778749224804,31.99,79847.59,0.1,-0.52066,0.00017,28.63953]
[1778749224905,31.99,79849.09,0.1,-0.5204,0.00017,28.64104]
[1778749228030,31.99,79855.92,0.1,-0.51922,0.00017,28.64772]
[1778749232171,32.0,79861.78,0.1,-0.5182,0.00017,28.64988]
[1778749238101,32.0,79862.61,0.1,-0.51805,0.00017,28.65066]
[1778749244017,32.0,79861.16,0.1,-0.5183,0.00017,28.64933]
[1778749250054,32.0,79860.18,0.1,-0.51847,0.00017,28.64842]
[1778749251057,32.01,79854.35,0.1,-0.51948,0.00017,28.64288]
[1778749252032,32.01,79854.35,0.1,-0.51948,0.00017,28.64288]
[1778749252126,32.01,79848.77,0.1,-0.52044,0.00017,28.63741]
[1778749256027,32.01,79846.07,0.1,-0.52091,0.00017,28.63471]
[1778749256126,32.01,79845.75,0.1,-0.52096,0.00017,28.63439]
[1778749258242,32.01,79839.54,0.1,-0.52204,0.00017,28.62799]
[1778749260989,32.01,79839.24,0.1,-0.52209,0.00017,28.62768]
[1778749261219,32.01,79839.24,0.1,-0.52209,0.00017,28.62768]
[1778749261283,32.01,79835.85,0.1,-0.52268,0.00017,28.6241]
[1778749262754,32.01,79835.85,0.1,-0.52268,0.00017,28.6241]
[1778749263142,32.01,79836.78,0.1,-0.52252,0.00017,28.62509]
[1778749264295,32.01,79836.78,0.1,-0.52252,0.00017,28.62509]
[1778749264429,32.01,79836.78,0.1,-0.52252,0.00017,28.62509]
[1778749264484,32.01,79842.22,0.1,-0.52157,0.00017,28.63078]
[1778749270190,32.01,79839.87,0.1,-0.52198,0.00017,28.62834]
[1778749275225,32.01,79845.05,0.1,-0.52108,0.00017,28.63368]
[1778749280261,32.01,79844.6,0.1,-0.52116,0.00017,28.63322]
[1778749283288,32.01,79835.58,0.1,-0.52272,0.00017,28.62381]
[1778749288459,32.01,79835.57,0.1,-0.52272,0.00017,28.6238]
[1778749294298,32.01,79840.43,0.1,-0.52188,0.00017,28.62556]
[1778749299395,32.02,79841.33,0.1,-0.52173,0.00017,28.6265]
[1778749303015,32.02,79840.88,0.1,-0.52181,0.00017,28.62603]
[1778749303032,32.02,79840.88,0.1,-0.52181,0.00017,28.62603]
[1778749304015,32.02,79840.93,0.1,-0.5218,0.00017,28.62609]
[1778749309466,32.02,79840.9,0.1,-0.5218,0.00017,28.62606]
[1778749314502,32.02,79839.19,0.1,-0.52209,0.00017,28.62428]
[1778749319536,32.02,79838.14,0.1,-0.52227,0.00017,28.62319]
[1778749325582,32.02,79838.84,0.1,-0.52215,0.00017,28.62394]
[1778749327983,32.02,79839.05,0.1,-0.52211,0.00017,28.62416]
[1778749328603,32.02,79833.56,0.1,-0.52306,0.00017,28.61833]
[1778749333147,32.03,79829.16,0.1,-0.52382,0.00017,28.61354]
[1778749333181,32.03,79828.53,0.1,-0.52393,0.00017,28.61285]
[1778749338188,32.03,79828.05,0.1,-0.52401,0.00017,28.61233]
[1778749343708,32.04,79823.44,0.1,-0.5248,0.00017,28.60719]
[1778749348881,32.04,79822.49,0.1,-0.52496,0.00017,28.60613]
[1778749354791,32.04,79819.48,0.1,-0.52548,0.00017,28.59933]
[1778749359820,32.05,79821.45,0.1,-0.52514,0.00017,28.60161]
[1778749362841,32.05,79815.68,0.1,-0.52613,0.00017,28.59494]
[1778749364958,32.05,79813.82,0.1,-0.52646,0.00017,28.59275]
[1778749365168,32.05,79813.82,0.1,-0.52646,0.00017,28.59275]
[1778749365372,32.05,79813.82,0.1,-0.52646,0.00017,28.59275]
[1778749365469,32.05,79813.82,0.1,-0.52646,0.00017,28.59275]
[1778749365492,32.05,79813.36,0.1,-0.52654,0.00017,28.59221]
[1778749365719,32.05,79813.36,0.1,-0.52654,0.00017,28.59221]
[1778749365790,32.05,79813.36,0.1,-0.52654,0.00017,28.59221]
[1778749365863,32.05,79814.28,0.1,-0.52638,0.00017,28.5933]
[1778749367149,32.05,79814.28,0.1,-0.52638,0.00017,28.5933]
[1778749367369,32.05,79814.28,0.1,-0.52638,0.00017,28.5933]
[1778749367470,32.05,79836.88,0.1,-0.52247,0.00017,28.6186]
[1778749367708,32.05,79836.88,0.1,-0.52247,0.00017,28.6186]
[1778749367878,32.05,79836.88,0.1,-0.52247,0.00017,28.6186]
[1778749369022,32.05,79848.72,0.1,-0.52042,0.00017,28.63076]
[1778749370283,32.05,79848.72,0.1,-0.52042,0.00017,28.63076]
[1778749370341,32.05,79849.1,0.1,-0.52035,0.00017,28.63113]
[1778749372911,32.05,79858.81,0.1,-0.51867,0.00017,28.64052]
[1778749374319,32.05,79850.96,0.1,-0.52003,0.00017,28.63297]
[1778749379960,32.05,79849.94,0.1,-0.52021,0.00017,28.63196]
[1778749384995,32.05,79848.16,0.1,-0.52052,0.00017,28.63019]
[1778749390030,32.05,79848.13,0.1,-0.52052,0.00017,28.63016]
[1778749395066,32.04,79850.25,0.1,-0.52016,0.00017,28.63226]
[1778749395717,32.04,79850.25,0.1,-0.52016,0.00017,28.63226]
[1778749399233,32.04,79842.16,0.1,-0.52156,0.00017,28.6241]
[1778749405136,32.04,79842.08,0.1,-0.52157,0.00017,28.62401]
[1778749410171,32.04,79841.2,0.1,-0.52173,0.00017,28.6231]
[1778749415205,32.04,79841.17,0.1,-0.52173,0.00017,28.61969]
[1778749418240,32.04,79838.19,0.1,-0.52225,0.00017,28.61658]
[1778749418329,32.04,79838.14,0.1,-0.52226,0.00017,28.61653]
[1778749423262,32.04,79845.9,0.1,-0.52092,0.00017,28.62453]
[1778749429444,32.04,79846.4,0.1,-0.52083,0.00017,28.62504]
[1778749433473,32.04,79840.16,0.1,-0.52191,0.00017,28.61864]
[1778749439373,32.04,79840.35,0.1,-0.52188,0.00017,28.61884]
[1778749444410,32.04,79840.84,0.1,-0.52179,0.00017,28.61934]
[1778749450452,32.04,79840.28,0.1,-0.52189,0.00017,28.61876]
[1778749456494,32.04,79842.48,0.1,-0.52151,0.00017,28.62103]
[1778749461530,32.04,79842.22,0.1,-0.52156,0.00017,28.62076]
[1778749466565,32.04,79840.06,0.1,-0.52193,0.00017,28.61853]
[1778749472614,32.04,79840.24,0.1,-0.5219,0.00017,28.61534]
[1778749477648,32.04,79840.84,0.1,-0.5218,0.00017,28.61597]
[1778749482688,32.04,79837.35,0.1,-0.5224,0.00017,28.61231]
[1778749483443,32.04,79837.35,0.1,-0.5224,0.00017,28.61231]
[1778749483567,32.04,79837.35,0.1,-0.5224,0.00017,28.61231]
[1778749483691,32.04,79833.92,0.1,-0.52299,0.00017,28.60866]
[1778749484698,32.04,79823.68,0.1,-0.52476,0.00017,28.59737]
[1778749485342,32.04,79823.68,0.1,-0.52476,0.00017,28.59737]
[1778749485571,32.04,79823.68,0.1,-0.52476,0.00017,28.59737]
[1778749485705,32.04,79819.12,0.1,-0.52555,0.00017,28.59216]
[1778749486832,32.04,79818.53,0.1,-0.52565,0.00017,28.59149]
[1778749487719,32.04,79818.69,0.1,-0.52563,0.00017,28.59167]
[1778749488447,32.04,79818.69,0.1,-0.52563,0.00017,28.59167]
[1778749488540,32.04,79818.69,0.1,-0.52563,0.00017,28.59167]
[1778749488667,32.04,79818.69,0.1,-0.52563,0.00017,28.59167]
[1778749488857,32.05,79819.7,0.1,-0.52545,0.00017,28.59284]
[1778749488989,32.05,79819.7,0.1,-0.52545,0.00017,28.59284]
[1778749489207,32.05,79819.7,0.1,-0.52545,0.00017,28.59284]
[1778749489733,32.05,79819.7,0.1,-0.52545,0.00017,28.59285]
[1778749494768,32.05,79826.24,0.1,-0.52431,0.00017,28.60028]
[1778749496877,32.05,79825.92,0.1,-0.52437,0.00017,28.59993]
[1778749498875,32.05,79820.94,0.1,-0.52523,0.00017,28.5943]
[1778749501768,32.05,79817.69,0.1,-0.52579,0.00017,28.59055]
[1778749502515,32.05,79809.8,0.1,-0.52715,0.00017,28.58122]
[1778749505903,32.06,79809.8,0.1,-0.52715,0.00017,28.58124]
[1778749509873,32.06,79820.22,0.1,-0.52535,0.00017,28.59351]
[1778749515746,32.06,79818.89,0.1,-0.52557,0.00017,28.59198]
[1778749515915,32.06,79819.14,0.1,-0.52553,0.00017,28.59228]
[1778749520950,32.06,79820.31,0.1,-0.52532,0.00017,28.59363]
[1778749525985,32.06,79822.73,0.1,-0.5249,0.00017,28.5964]
[1778749531020,32.07,79821.69,0.1,-0.52509,0.00017,28.59185]
[1778749536055,32.07,79819.11,0.1,-0.52553,0.00017,28.58891]
[1778749541089,32.07,79821.8,0.1,-0.52506,0.00017,28.592]
[1778749546125,32.07,79822.88,0.1,-0.52487,0.00017,28.59323]
[1778749551159,32.07,79823.23,0.1,-0.52481,0.00017,28.59364]
[1778749556195,32.08,79823.71,0.1,-0.52473,0.00017,28.59419]
[1778749562237,32.08,79823.05,0.1,-0.52484,0.00017,28.59345]
[1778749567273,32.08,79821.53,0.1,-0.5251,0.00017,28.59174]
[1778749573321,32.08,79822.49,0.1,-0.52493,0.00017,28.59284]
[1778749578351,32.08,79824.73,0.1,-0.52454,0.00017,28.59538]
[1778749584524,32.09,79826.39,0.1,-0.52425,0.00017,28.59725]
[1778749590434,32.09,79826.56,0.1,-0.52422,0.00017,28.59745]
[1778749593969,32.09,79826.89,0.1,-0.52417,0.00017,28.59444]
[1778749594594,32.09,79832.33,0.1,-0.52322,0.00017,28.6004]
[1778749596218,32.09,79832.33,0.1,-0.52322,0.00017,28.6004]
[1778749596477,32.09,79836.51,0.1,-0.5225,0.00017,28.60487]
[1778749601762,32.09,79840.89,0.1,-0.52175,0.00017,28.60946]
[1778749601786,32.09,79847.69,0.1,-0.52057,0.00017,28.61638]
[1778749603527,32.09,79850.49,0.1,-0.52009,0.00017,28.61915]
[1778749608560,32.09,79849.49,0.1,-0.52026,0.00017,28.61816]
[1778749613595,32.09,79852.33,0.1,-0.51977,0.00017,28.62095]
[1778749618641,32.09,79852.84,0.1,-0.51968,0.00017,28.62146]
[1778749623689,32.1,79846.04,0.1,-0.52085,0.00017,28.61474]
[1778749624813,32.1,79839.79,0.1,-0.52193,0.00017,28.60834]
[1778749627485,32.09,79840.02,0.1,-0.52189,0.00017,28.60858]
[1778749627689,32.09,79840.02,0.1,-0.52189,0.00017,28.60858]
[1778749627691,32.09,79840.02,0.1,-0.52189,0.00017,28.60858]
[1778749627719,32.09,79839.44,0.1,-0.52199,0.00017,28.60797]
[1778749629400,32.09,79839.44,0.1,-0.52199,0.00017,28.60797]
[1778749629515,32.09,79839.44,0.1,-0.52199,0.00017,28.60797]
[1778749629730,32.09,79836.87,0.1,-0.52244,0.00017,28.60527]
[1778749631405,32.09,79836.64,0.1,-0.52248,0.00017,28.60503]
[1778749631744,32.09,79837.39,0.1,-0.52235,0.00017,28.60582]
[1778749637786,32.09,79838.18,0.1,-0.52221,0.00017,28.60664]
[1778749642821,32.09,79838.8,0.1,-0.52211,0.00017,28.60728]
[1778749647856,32.09,79834.3,0.1,-0.52289,0.00017,28.60252]
[1778749652892,32.09,79832.04,0.1,-0.52328,0.00017,28.5967]
[1778749657926,32.09,79837.39,0.1,-0.52236,0.00017,28.60241]
[1778749662961,32.08,79838.19,0.1,-0.52222,0.00017,28.60324]
[1778749667995,32.08,79838.63,0.1,-0.52215,0.00017,28.6037]
[1778749673030,32.08,79839.6,0.1,-0.52198,0.00017,28.60471]
[1778749678066,32.08,79835.36,0.1,-0.52272,0.00017,28.60023]
[1778749683101,32.08,79835.7,0.1,-0.52266,0.00017,28.60059]
[1778749688136,32.08,79834.65,0.1,-0.52284,0.00017,28.59947]
[1778749693173,32.08,79835.5,0.1,-0.52269,0.00017,28.60037]
[1778749698740,32.08,79836.89,0.1,-0.52245,0.00017,28.60184]
[1778749705377,32.08,79828.79,0.1,-0.52386,0.00017,28.59309]
[1778749712306,32.08,79829.91,0.1,-0.52367,0.00017,28.59094]
[1778749717340,32.08,79828.65,0.1,-0.52388,0.00017,28.58956]
[1778749723382,32.08,79826.09,0.1,-0.52433,0.00017,28.58673]
[1778749728417,32.08,79828.28,0.1,-0.52395,0.00017,28.58916]
[1778749733452,32.08,79831.97,0.1,-0.52331,0.00017,28.5932]
[1778749738487,32.08,79831.7,0.1,-0.52335,0.00017,28.59291]
[1778749743522,32.08,79832.98,0.1,-0.52313,0.00017,28.5943]
[1778749748557,32.08,79831.91,0.1,-0.52331,0.00017,28.59315]
[1778749755727,32.08,79830.23,0.1,-0.5236,0.00017,28.59133]
[1778749760494,32.09,79827.69,0.1,-0.52404,0.00017,28.58854]
[1778749760642,32.09,79827.69,0.1,-0.52404,0.00017,28.58854]
[1778749765798,32.09,79825.77,0.1,-0.52437,0.00017,28.58642]
[1778749771718,32.09,79825.37,0.1,-0.52444,0.00017,28.5826]
[1778749775995,32.09,79832.45,0.1,-0.52322,0.00017,28.59039]
[1778749777181,32.09,79832.45,0.1,-0.52322,0.00017,28.59039]
[1778749777760,32.09,79832.81,0.1,-0.52315,0.00017,28.59078]
[1778749782795,32.09,79835.3,0.1,-0.52272,0.00017,28.59345]
[1778749787830,32.09,79835.05,0.1,-0.52277,0.00017,28.59319]
[1778749792865,32.09,79836.09,0.1,-0.52258,0.00017,28.5943]
[1778749795409,32.09,79836.32,0.1,-0.52254,0.00017,28.59454]
[1778749796012,32.09,79836.75,0.1,-0.52247,0.00017,28.595]
[1778749801929,32.09,79837.22,0.1,-0.52239,0.00017,28.5955]
[1778749802787,32.09,79837.22,0.1,-0.52239,0.00017,28.5955]
[1778749803156,32.09,79837.22,0.1,-0.52239,0.00017,28.5955]
[1778749803188,32.09,79837.73,0.1,-0.5223,0.00017,28.59604]
[1778749803394,32.09,79837.73,0.1,-0.5223,0.00017,28.59604]
[1778749803603,32.09,79837.73,0.1,-0.5223,0.00017,28.59604]
[1778749803630,32.09,79837.73,0.1,-0.5223,0.00017,28.59604]
[1778749803881,32.09,79837.73,0.1,-0.5223,0.00017,28.59604]
[1778749803914,32.09,79837.73,0.1,-0.5223,0.00017,28.59604]
[1778749803967,32.09,79849.06,0.1,-0.52034,0.00017,28.60762]
[1778749804298,32.09,79849.06,0.1,-0.52034,0.00017,28.60762]
[1778749804653,32.09,79849.06,0.1,-0.52034,0.00017,28.60762]
[1778749804970,32.09,79865.75,0.1,-0.51745,0.00017,28.62342]
[1778749805266,32.09,79865.75,0.1,-0.51745,0.00017,28.62342]
[1778749806085,32.1,79863.9,0.1,-0.51777,0.00017,28.62174]
[1778749807945,32.1,79863.9,0.1,-0.51777,0.00017,28.62174]
[1778749807993,32.1,79865.35,0.1,-0.51752,0.00017,28.62306]
[1778749810043,32.1,79871.83,0.1,-0.5164,0.00017,28.62881]
[1778749813986,32.1,79868.9,0.1,-0.51691,0.00017,28.62624]
[1778749814086,32.1,79839.25,0.1,-0.52203,0.00017,28.59764]
[1778749814320,32.1,79839.25,0.1,-0.52203,0.00017,28.59764]
[1778749814597,32.1,79839.25,0.1,-0.52203,0.00017,28.59764]
[1778749814891,32.1,79839.25,0.1,-0.52203,0.00017,28.59764]
[1778749815072,32.1,79839.25,0.1,-0.52203,0.00017,28.59764]
[1778749815042,32.1,79839.32,0.1,-0.52202,0.00017,28.59772]
[1778749815300,32.1,79839.32,0.1,-0.52202,0.00017,28.59772]
[1778749815568,32.1,79839.32,0.1,-0.52202,0.00017,28.59772]
[1778749816051,32.1,79808.78,0.1,-0.5273,0.00017,28.56335]
[1778749816153,32.1,79808.78,0.1,-0.5273,0.00017,28.56335]
[1778749816680,32.1,79808.78,0.1,-0.5273,0.00017,28.56335]
[1778749817067,32.1,79791.55,0.1,-0.53028,0.00017,28.54176]
[1778749818060,32.1,79791.55,0.1,-0.53028,0.00017,28.54176]
[1778749819998,32.1,79788.49,0.1,-0.5308,0.00017,28.53776]
[1778749820099,32.1,79792.04,0.1,-0.53019,0.00017,28.54239]
[1778749821382,32.1,79792.04,0.1,-0.53019,0.00017,28.5424]
[1778749821909,32.1,79792.04,0.1,-0.53019,0.00017,28.5424]
[1778749823105,32.1,79784.47,0.1,-0.5315,0.00017,28.53243]
[1778749824107,32.1,79776.53,0.1,-0.53287,0.00017,28.52165]
[1778749826122,32.1,79772.38,0.1,-0.53359,0.00017,28.51587]
[1778749827126,32.1,79780.3,0.1,-0.53222,0.00017,28.52681]
[1778749829142,32.1,79787.17,0.1,-0.53103,0.00017,28.53604]
[1778749831155,32.1,79775.54,0.1,-0.53304,0.00017,28.51692]
[1778749832161,32.1,79781.1,0.1,-0.53208,0.00017,28.52454]
[1778749834175,32.1,79785.92,0.1,-0.53125,0.00017,28.53101]
[1778749834201,32.1,79785.92,0.1,-0.53125,0.00017,28.53101]
[1778749838205,32.1,79795.24,0.1,-0.52964,0.00017,28.54317]
[1778749843532,32.11,79794.22,0.1,-0.52981,0.00017,28.54189]
[1778749845301,32.11,79792.53,0.1,-0.53009,0.00017,28.53975]
[1778749845361,32.11,79792.24,0.1,-0.53014,0.00017,28.53938]
[1778749849249,32.12,79795.63,0.1,-0.52955,0.00017,28.54377]
[1778749849348,32.12,79798.8,0.1,-0.529,0.00017,28.54779]
[1778749851276,32.12,79800.06,0.1,-0.52878,0.00017,28.54937]
[1778749851543,32.12,79800.06,0.1,-0.52878,0.00017,28.54937]
[1778749851559,32.12,79800.06,0.1,-0.52878,0.00017,28.54937]
[1778749851728,32.12,79800.06,0.1,-0.52878,0.00017,28.54937]
[1778749851773,32.12,79799.46,0.1,-0.52889,0.00017,28.54863]
[1778749853175,32.12,79799.46,0.1,-0.52889,0.00017,28.54863]
[1778749853319,32.12,79799.1,0.1,-0.52895,0.00017,28.54819]
[1778749855810,32.12,79798.71,0.1,-0.52901,0.00017,28.54771]
[1778749855929,32.12,79798.71,0.1,-0.52901,0.00017,28.54771]
[1778749858274,32.12,79796.47,0.1,-0.5294,0.00017,28.54488]
[1778749858354,32.12,79790.67,0.1,-0.5304,0.00017,28.53742]
[1778749863386,32.12,79792.58,0.1,-0.53007,0.00017,28.53986]
[1778749866016,32.12,79786.21,0.1,-0.53117,0.00017,28.53152]
[1778749871440,32.12,79786.87,0.1,-0.53106,0.00017,28.5324]
[1778749875468,32.12,79794.31,0.1,-0.52977,0.00017,28.54211]
[1778749881517,32.12,79791.68,0.1,-0.53023,0.00017,28.53872]
[1778749883749,32.12,79790.22,0.1,-0.53048,0.00017,28.53682]
[1778749883914,32.12,79790.22,0.1,-0.53048,0.00017,28.53682]
[1778749884015,32.12,79783.21,0.1,-0.53169,0.00017,28.52755]
[1778749889575,32.13,79779.48,0.1,-0.53233,0.00017,28.52253]
[1778749894993,32.13,79776.28,0.1,-0.53288,0.00017,28.51478]
[1778749895009,32.13,79773.13,0.1,-0.53342,0.00017,28.51041]
[1778749900429,32.13,79774.8,0.1,-0.53314,0.00017,28.51272]
[1778749903010,32.13,79775.45,0.1,-0.53303,0.00017,28.51361]
[1778749903141,32.13,79775.45,0.1,-0.53303,0.00017,28.51361]
[1778749904012,32.12,79776.18,0.1,-0.5329,0.00017,28.51461]
[1778749906508,32.13,79783.84,0.1,-0.53158,0.00017,28.52503]
[1778749914052,32.13,79786.18,0.1,-0.53117,0.00017,28.52816]
[1778749919782,32.13,79786.26,0.1,-0.53116,0.00017,28.52829]
[1778749924894,32.13,79783.9,0.1,-0.53156,0.00017,28.52516]
[1778749924899,32.13,79783.9,0.1,-0.53156,0.00017,28.52516]
[1778749924927,32.13,79785.45,0.1,-0.53129,0.00017,28.52723]
[1778749925953,32.13,79792.77,0.1,-0.53003,0.00017,28.53682]
[1778749930961,32.13,79793.85,0.1,-0.52984,0.00017,28.53821]
[1778749937007,32.13,79789.87,0.1,-0.53053,0.00017,28.53307]
[1778749943074,32.14,79790.23,0.1,-0.53046,0.00017,28.53354]
[1778749948990,32.14,79788.36,0.1,-0.53078,0.00017,28.5311]
[1778749954026,32.14,79789.26,0.1,-0.53063,0.00017,28.5289]
[1778749958329,32.14,79789.72,0.1,-0.53055,0.00017,28.52951]
[1778749959061,32.14,79796.78,0.1,-0.52933,0.00017,28.53861]
[1778749960069,32.14,79802.72,0.1,-0.52831,0.00017,28.54605]
[1778749961290,32.14,79802.72,0.1,-0.52831,0.00017,28.54605]
[1778749962082,32.14,79806.64,0.1,-0.52763,0.00017,28.55087]
[1778749965066,32.14,79808.03,0.1,-0.52739,0.00017,28.55257]
[1778749965166,32.14,79812.26,0.1,-0.52666,0.00017,28.55764]
[1778749967071,32.15,79812.26,0.1,-0.52665,0.00017,28.55764]
[1778749971067,32.15,79811.93,0.1,-0.52671,0.00017,28.55726]
[1778749971168,32.15,79809.91,0.1,-0.52706,0.00017,28.55486]
[1778749976181,32.15,79813.56,0.1,-0.52642,0.00017,28.55922]
[1778749981216,32.16,79814.42,0.1,-0.52627,0.00017,28.56024]
[1778749986251,32.16,79811.2,0.1,-0.52682,0.00017,28.55646]
[1778749991288,32.16,79812.27,0.1,-0.52663,0.00017,28.55775]
[1778749995664,32.16,79816.15,0.1,-0.52596,0.00017,28.56232]
[1778750001359,32.17,79819.51,0.1,-0.52538,0.00017,28.56622]
[1778750006393,32.17,79822.52,0.1,-0.52485,0.00017,28.56966]
[1778750011487,32.17,79826.0,0.1,-0.52425,0.00017,28.57357]
[1778750020494,32.18,79827.9,0.1,-0.52392,0.00017,28.57232]
[1778750023256,32.18,79830.27,0.1,-0.52351,0.00017,28.57491]
[1778750023375,32.18,79830.27,0.1,-0.52351,0.00017,28.57491]
[1778750023613,32.18,79823.4,0.1,-0.5247,0.00017,28.56732]
[1778750025529,32.18,79817.4,0.1,-0.52573,0.00017,28.56048]
[1778750026582,32.18,79817.4,0.1,-0.52573,0.00017,28.56048]
[1778750026639,32.18,79814.03,0.1,-0.52631,0.00017,28.55655]
[1778750032677,32.18,79811.32,0.1,-0.52678,0.00017,28.55334]
[1778750038619,32.18,79816.18,0.1,-0.52594,0.00017,28.55907]
[1778750043655,32.19,79813.32,0.1,-0.52643,0.00017,28.55574]
[1778750049698,32.18,79808.57,0.1,-0.52725,0.00017,28.55008]
[1778750053794,32.18,79800.75,0.1,-0.5286,0.00017,28.5405]
[1778750059769,32.18,79805.46,0.1,-0.52779,0.00017,28.54627]
[1778750064803,32.18,79806.57,0.1,-0.5276,0.00017,28.54761]
[1778750071554,32.17,79806.63,0.1,-0.5276,0.00017,28.54767]
[1778750076887,32.17,79804.24,0.1,-0.52802,0.00017,28.54134]
[1778750083028,32.17,79803.76,0.1,-0.5281,0.00017,28.54073]
[1778750088971,32.16,79803.09,0.1,-0.52822,0.00017,28.53989]
[1778750094006,32.16,79800.86,0.1,-0.52861,0.00017,28.53711]
[1778750100049,32.16,79798.7,0.1,-0.52899,0.00017,28.53439]
[1778750103175,32.16,79792.05,0.1,-0.53014,0.00017,28.5259]
[1778750104310,32.16,79792.05,0.1,-0.53014,0.00017,28.5259]
[1778750104416,32.16,79792.05,0.1,-0.53014,0.00017,28.5259]
[1778750104394,32.16,79791.39,0.1,-0.53025,0.00017,28.52504]
[1778750105118,32.16,79791.39,0.1,-0.53025,0.00017,28.52504]
[1778750106502,32.16,79787.32,0.1,-0.53095,0.00017,28.51972]
[1778750108502,32.16,79786.2,0.1,-0.53115,0.00017,28.51824]
[1778750109133,32.16,79786.44,0.1,-0.5311,0.00017,28.51857]
[1778750116183,32.16,79786.41,0.1,-0.53111,0.00017,28.51854]
[1778750121219,32.16,79785.67,0.1,-0.53123,0.00017,28.51758]
[1778750126252,32.16,79786.23,0.1,-0.53114,0.00017,28.5183]
[1778750131288,32.16,79783.99,0.1,-0.53153,0.00017,28.5119]
[1778750136323,32.15,79780.84,0.1,-0.53208,0.00017,28.50763]
[1778750141358,32.15,79782.25,0.1,-0.53185,0.00017,28.5095]
[1778750146393,32.14,79779.95,0.1,-0.53225,0.00017,28.50635]
[1778750153529,32.14,79774.94,0.1,-0.53312,0.00017,28.49943]
[1778750159484,32.13,79770.89,0.1,-0.53383,0.00017,28.49373]
[1778750165526,32.12,79770.8,0.1,-0.53385,0.00017,28.49356]
[1778750170562,32.12,79769.94,0.1,-0.53401,0.00017,28.4923]
[1778750176099,32.11,79767.0,0.1,-0.53452,0.00017,28.48807]
[1778750176706,32.11,79756.96,0.1,-0.53626,0.00017,28.47346]
[1778750178844,32.11,79755.53,0.1,-0.5365,0.00017,28.47133]
[1778750183858,32.11,79755.22,0.1,-0.53656,0.00017,28.47086]
[1778750189513,32.11,79749.57,0.1,-0.53754,0.00017,28.46233]
[1778750195022,32.11,79745.14,0.1,-0.53831,0.00017,28.45212]
[1778750200772,32.11,79747.1,0.1,-0.53797,0.00017,28.45511]
[1778750205526,32.11,79751.84,0.1,-0.53716,0.00017,28.46232]
[1778750214870,32.1,79747.25,0.1,-0.53796,0.00017,28.45528]
[1778750220533,32.1,79747.17,0.1,-0.53797,0.00017,28.45514]
[1778750225947,32.1,79746.58,0.1,-0.53808,0.00017,28.4542]
[1778750227964,32.1,79757.68,0.1,-0.53616,0.00017,28.47096]
[1778750232996,32.09,79756.24,0.1,-0.53642,0.00017,28.4688]
[1778750239038,32.09,79752.24,0.1,-0.53711,0.00017,28.46279]
[1778750244160,32.09,79750.65,0.1,-0.53739,0.00017,28.46036]
[1778750250116,32.09,79748.13,0.1,-0.53783,0.00017,28.4565]
[1778750253539,32.09,79748.13,0.1,-0.53783,0.00017,28.4565]
[1778750253637,32.09,79746.47,0.1,-0.53812,0.00017,28.45053]
[1778750259178,32.08,79749.02,0.1,-0.53768,0.00017,28.45442]
[1778750264300,32.08,79750.24,0.1,-0.53748,0.00017,28.45626]
[1778750270255,32.08,79755.73,0.1,-0.53653,0.00017,28.46452]
[1778750275290,32.08,79756.87,0.1,-0.53634,0.00017,28.46619]
[1778750280325,32.08,79758.29,0.1,-0.53609,0.00017,28.46828]
[1778750285593,32.07,79758.53,0.1,-0.53606,0.00017,28.46862]
[1778750290395,32.07,79764.56,0.1,-0.53502,0.00017,28.47741]
[1778750295430,32.07,79766.27,0.1,-0.53472,0.00017,28.47986]
[1778750300465,32.07,79767.74,0.1,-0.53447,0.00017,28.48195]
[1778750305975,32.07,79766.29,0.1,-0.53472,0.00017,28.47986]
[1778750311542,32.06,79766.29,0.1,-0.53473,0.00017,28.47644]
[1778750316577,32.06,79764.97,0.1,-0.53496,0.00017,28.47452]
[1778750322621,32.06,79764.24,0.1,-0.53509,0.00017,28.47345]
[1778750329669,32.06,79765.0,0.1,-0.53497,0.00017,28.47452]
[1778750334705,32.06,79768.52,0.1,-0.53436,0.00017,28.47956]
[1778750339740,32.06,79771.24,0.1,-0.53389,0.00017,28.48341]
[1778750344862,32.05,79773.82,0.1,-0.53345,0.00017,28.48703]
[1778750350818,32.05,79775.38,0.1,-0.53318,0.00017,28.48919]
[1778750356016,32.05,79777.0,0.1,-0.5329,0.00017,28.49143]
[1778750361894,32.05,79783.5,0.1,-0.53177,0.00017,28.50029]
[1778750371966,32.05,79784.7,0.1,-0.53157,0.00017,28.49853]
[1778750378008,32.05,79782.97,0.1,-0.53187,0.00017,28.49621]
[1778750383044,32.06,79776.22,0.1,-0.53303,0.00017,28.48699]
[1778750388052,32.06,79776.52,0.1,-0.53298,0.00017,28.4874]
[1778750388110,32.06,79785.55,0.1,-0.53142,0.00017,28.49968]
[1778750390332,32.06,79791.02,0.1,-0.53047,0.00017,28.50691]
[1778750391041,32.06,79791.02,0.1,-0.53047,0.00017,28.50691]
[1778750391142,32.06,79793.52,0.1,-0.53004,0.00017,28.51016]
[1778750397142,32.06,79793.84,0.1,-0.52998,0.00017,28.5106]
[1778750402177,32.06,79792.74,0.1,-0.53016,0.00017,28.5092]
[1778750407212,32.06,79791.28,0.1,-0.53042,0.00017,28.5073]
[1778750412247,32.06,79790.51,0.1,-0.53055,0.00017,28.50628]
[1778750418289,32.06,79795.99,0.1,-0.5296,0.00017,28.51336]
[1778750425438,32.06,79795.22,0.1,-0.52974,0.00017,28.51237]
[1778750431381,32.06,79795.13,0.1,-0.52976,0.00017,28.50886]
[1778750435854,32.06,79796.78,0.1,-0.52947,0.00017,28.51097]
[1778750436416,32.06,79797.1,0.1,-0.52942,0.00017,28.51138]
[1778750439335,32.06,79798.91,0.1,-0.52911,0.00017,28.51367]
[1778750439440,32.06,79800.35,0.1,-0.52886,0.00017,28.51549]
[1778750444472,32.06,79801.05,0.1,-0.52874,0.00017,28.51636]
[1778750449506,32.06,79801.97,0.1,-0.52858,0.00017,28.5175]
[1778750455647,32.06,79805.17,0.1,-0.52803,0.00017,28.52146]
[1778750461593,32.05,79808.45,0.1,-0.52746,0.00017,28.52546]
[1778750466625,32.05,79806.02,0.1,-0.52788,0.00017,28.52249]
[1778750473675,32.05,79804.57,0.1,-0.52813,0.00017,28.5207]
[1778750478714,32.05,79800.68,0.1,-0.52881,0.00017,28.51586]
[1778750483746,32.05,79802.04,0.1,-0.52857,0.00017,28.51755]
[1778750488779,32.05,79801.99,0.1,-0.52858,0.00017,28.51748]
[1778750490818,32.05,79801.99,0.1,-0.52858,0.00017,28.51748]
[1778750490864,32.05,79801.36,0.1,-0.52869,0.00017,28.51669]
[1778750490978,32.05,79801.36,0.1,-0.52869,0.00017,28.51669]
[1778750491800,32.05,79801.36,0.1,-0.5287,0.00017,28.5133]
[1778750492808,32.05,79793.8,0.1,-0.53001,0.00017,28.50369]
[1778750497497,32.05,79790.0,0.1,-0.53067,0.00017,28.49874]
[1778750497842,32.05,79789.41,0.1,-0.53077,0.00017,28.49797]
[1778750502877,32.05,79793.69,0.1,-0.53002,0.00017,28.50357]
[1778750507912,32.05,79787.09,0.1,-0.53117,0.00017,28.49489]
[1778750513863,32.05,79784.61,0.1,-0.53161,0.00017,28.49156]
[1778750518019,32.04,79785.79,0.1,-0.53141,0.00017,28.49312]
[1778750518086,32.04,79785.67,0.1,-0.53143,0.00017,28.49295]
[1778750526139,32.04,79786.19,0.1,-0.53134,0.00017,28.4936]
[1778750536209,32.03,79784.37,0.1,-0.53167,0.00017,28.49112]
[1778750542153,32.03,79780.14,0.1,-0.53241,0.00017,28.48536]
[1778750547187,32.02,79781.3,0.1,-0.53221,0.00017,28.48693]
[1778750553230,32.03,79781.77,0.1,-0.53213,0.00017,28.4842]
[1778750558265,32.03,79775.96,0.1,-0.53313,0.00017,28.47624]
[1778750563299,32.03,79776.52,0.1,-0.53303,0.00017,28.47704]
[1778750568334,32.03,79778.55,0.1,-0.53267,0.00017,28.47986]
[1778750573369,32.04,79776.79,0.1,-0.53298,0.00017,28.47745]
[1778750575273,32.04,79777.03,0.1,-0.53294,0.00017,28.47778]
[1778750575383,32.04,79775.39,0.1,-0.53322,0.00017,28.47551]
[1778750581541,32.04,79774.17,0.1,-0.53343,0.00017,28.47383]
[1778750583439,32.04,79766.66,0.1,-0.53473,0.00017,28.46319]
[1778750588952,32.04,79767.1,0.1,-0.53465,0.00017,28.46382]
[1778750595082,32.04,79769.66,0.1,-0.5342,0.00017,28.46749]
[1778750602727,32.04,79768.63,0.1,-0.53438,0.00017,28.46603]
[1778750608615,32.04,79772.33,0.1,-0.53374,0.00017,28.47128]
[1778750616777,32.04,79775.66,0.1,-0.53317,0.00017,28.47255]
[1778750622714,32.05,79775.27,0.1,-0.53323,0.00017,28.47202]
[1778750628756,32.05,79773.99,0.1,-0.53345,0.00017,28.47024]
[1778750633793,32.04,79767.14,0.1,-0.53464,0.00017,28.46052]
[1778750639232,32.04,79762.61,0.1,-0.53543,0.00017,28.45396]
[1778750644867,32.04,79757.87,0.1,-0.53625,0.00017,28.44696]
[1778750649903,32.04,79756.69,0.1,-0.53646,0.00017,28.44519]
[1778750654940,32.04,79752.03,0.1,-0.53727,0.00017,28.43817]
[1778750659975,32.04,79748.61,0.1,-0.53786,0.00017,28.43295]
[1778750662719,32.04,79745.11,0.1,-0.53847,0.00017,28.42755]
[1778750662995,32.04,79742.01,0.1,-0.539,0.00017,28.42271]
[1778750669037,32.04,79738.89,0.1,-0.53954,0.00017,28.4178]
[1778750674072,32.04,79736.76,0.1,-0.53991,0.00017,28.41103]
[1778750679107,32.04,79734.17,0.1,-0.54036,0.00017,28.40689]
[1778750684142,32.04,79729.96,0.1,-0.54108,0.00017,28.40007]
[1778750689178,32.05,79728.73,0.1,-0.54129,0.00017,28.39808]
[1778750694215,32.05,79724.2,0.1,-0.54208,0.00017,28.39062]
[1778750701264,32.05,79722.52,0.1,-0.54236,0.00017,28.38786]
[1778750706300,32.05,79722.66,0.1,-0.54233,0.00017,28.38813]
[1778750711335,32.06,79716.62,0.1,-0.54337,0.00017,28.37798]
[1778750717483,32.06,79718.13,0.1,-0.5431,0.00017,28.3806]
[1778750723419,32.07,79717.79,0.1,-0.54315,0.00017,28.38008]
[1778750728454,32.07,79717.26,0.1,-0.54324,0.00017,28.37924]
[1778750735504,32.07,79717.7,0.1,-0.54317,0.00017,28.3766]
[1778750740758,32.07,79718.91,0.1,-0.54296,0.00017,28.37866]
[1778750746581,32.08,79720.2,0.1,-0.54272,0.00017,28.38091]
[1778750747695,32.08,79713.83,0.1,-0.54382,0.00017,28.37007]
[1778750748460,32.08,79713.83,0.1,-0.54382,0.00017,28.37007]
[1778750753631,32.07,79716.08,0.1,-0.54344,0.00017,28.37389]
[1778750759103,32.07,79715.2,0.1,-0.5436,0.00017,28.37235]
[1778750765716,32.07,79715.61,0.1,-0.54353,0.00017,28.37299]
[1778750771757,32.07,79717.89,0.1,-0.54314,0.00017,28.37685]
[1778750776793,32.06,79718.66,0.1,-0.54301,0.00017,28.37812]
[1778750781827,32.07,79719.78,0.1,-0.54282,0.00017,28.38004]
[1778750786862,32.06,79718.56,0.1,-0.54303,0.00017,28.37795]
[1778750791897,32.06,79720.92,0.1,-0.54263,0.00017,28.3785]
[1778750798046,32.06,79721.05,0.1,-0.54262,0.00017,28.37868]
[1778750804988,32.06,79721.0,0.1,-0.54263,0.00017,28.37856]
[1778750810024,32.05,79721.28,0.1,-0.54258,0.00017,28.37901]
[1778750815059,32.06,79721.01,0.1,-0.54263,0.00017,28.37859]
[1778750820111,32.06,79721.48,0.1,-0.54254,0.00017,28.37944]
[1778750825203,32.06,79721.29,0.1,-0.54257,0.00017,28.37915]
[1778750835200,32.07,79722.25,0.1,-0.5424,0.00017,28.38079]
[1778750840235,32.07,79729.43,0.1,-0.54115,0.00017,28.39269]
[1778750846277,32.07,79730.78,0.1,-0.54091,0.00017,28.39493]
[1778750852902,32.07,79729.18,0.1,-0.54119,0.00017,28.39234]
[1778750853340,32.07,79728.3,0.1,-0.54134,0.00017,28.3875]
[1778750853568,32.07,79728.3,0.1,-0.54134,0.00017,28.3875]
[1778750853669,32.07,79728.29,0.1,-0.54135,0.00017,28.38748]
[1778750854947,32.07,79728.29,0.1,-0.54135,0.00017,28.38748]
[1778750856241,32.07,79728.29,0.1,-0.54135,0.00017,28.38748]
[1778750856246,32.07,79728.29,0.1,-0.54135,0.00017,28.38748]
[1778750856417,32.07,79728.29,0.1,-0.54135,0.00017,28.38748]
[1778750866417,32.08,79726.41,0.1,-0.54166,0.00017,28.38445]
[1778750871452,32.08,79725.43,0.1,-0.54183,0.00017,28.38288]
[1778750873561,32.08,79724.73,0.1,-0.54195,0.00017,28.38173]
[1778750878610,32.08,79724.25,0.1,-0.54203,0.00017,28.38094]
[1778750884544,32.08,79717.43,0.1,-0.54321,0.00017,28.36946]
[1778750885551,32.08,79711.73,0.1,-0.5442,0.00017,28.35969]
[1778750888684,32.08,79707.86,0.1,-0.54487,0.00017,28.35296]
[1778750894460,32.08,79707.86,0.1,-0.54487,0.00017,28.35296]
[1778750894479,32.08,79707.86,0.1,-0.54487,0.00017,28.35296]
[1778750894700,32.08,79707.86,0.1,-0.54487,0.00017,28.35296]
[1778750894978,32.08,79707.86,0.1,-0.54487,0.00017,28.35296]
[1778750895024,32.08,79709.22,0.1,-0.54463,0.00017,28.35533]
[1778750897398,32.08,79708.21,0.1,-0.5448,0.00017,28.35358]
[1778750897638,32.08,79707.93,0.1,-0.54485,0.00017,28.35309]
[1778750902673,32.08,79709.15,0.1,-0.54464,0.00017,28.35523]
[1778750906012,32.08,79703.71,0.1,-0.54558,0.00017,28.34569]
[1778750911738,32.08,79702.69,0.1,-0.54576,0.00017,28.34049]
[1778750916940,32.08,79705.01,0.1,-0.54536,0.00017,28.34461]
[1778750918898,32.08,79697.09,0.1,-0.54672,0.00017,28.33049]
[1778750924829,32.09,79696.4,0.1,-0.54684,0.00017,28.32927]
[1778750929864,32.09,79693.65,0.1,-0.54731,0.00017,28.32429]
[1778750934902,32.09,79696.91,0.1,-0.54675,0.00017,28.33017]
[1778750939934,32.08,79696.48,0.1,-0.54683,0.00017,28.32935]
[1778750944969,32.08,79696.39,0.1,-0.54685,0.00017,28.32915]
[1778750950004,32.08,79700.59,0.1,-0.54613,0.00017,28.33668]
[1778750955041,32.08,79701.69,0.1,-0.54594,0.00017,28.33867]
[1778750960076,32.08,79702.54,0.1,-0.54579,0.00017,28.3402]
[1778750965117,32.08,79701.58,0.1,-0.54595,0.00017,28.33851]
[1778750972166,32.08,79701.39,0.1,-0.54599,0.00017,28.33479]
[1778750977258,32.09,79701.69,0.1,-0.54593,0.00017,28.33535]
[1778750984249,32.09,79701.91,0.1,-0.54589,0.00017,28.33576]
[1778750989390,32.09,79701.99,0.1,-0.54588,0.00017,28.33591]
[1778750997341,32.09,79701.35,0.1,-0.54599,0.00017,28.33479]
[1778751002375,32.09,79700.92,0.1,-0.54606,0.00017,28.33403]
[1778751007410,32.09,79693.33,0.1,-0.54737,0.00017,28.32035]
[1778751012446,32.09,79693.73,0.1,-0.5473,0.00017,28.32112]
[1778751014774,32.09,79695.11,0.1,-0.54706,0.00017,28.32364]
[1778751016480,32.09,79693.82,0.1,-0.54728,0.00017,28.3213]
[1778751019143,32.1,79687.84,0.1,-0.54831,0.00017,28.31033]
[1778751019484,32.1,79686.48,0.1,-0.54854,0.00017,28.30781]
[1778751019585,32.1,79685.06,0.1,-0.54879,0.00017,28.30516]
[1778751025330,32.1,79683.63,0.1,-0.54903,0.00017,28.30249]
[1778751031290,32.1,79681.9,0.1,-0.54933,0.00017,28.29924]
[1778751036614,32.1,79681.41,0.1,-0.54942,0.00017,28.29491]
[1778751038151,32.1,79681.41,0.1,-0.54942,0.00017,28.29491]
[1778751040118,32.1,79681.18,0.1,-0.54946,0.00017,28.29448]
[1778751040216,32.1,79675.85,0.1,-0.55038,0.00017,28.28433]
[1778751045676,32.09,79675.25,0.1,-0.55049,0.00017,28.28314]
[1778751051721,32.09,79676.77,0.1,-0.55024,0.00017,28.286]
[1778751052816,32.09,79683.17,0.1,-0.54913,0.00017,28.29813]
[1778751058767,32.09,79682.93,0.1,-0.54917,0.00017,28.29767]
[1778751063803,32.09,79684.65,0.1,-0.54888,0.00017,28.30089]
[1778751068837,32.09,79684.25,0.1,-0.54895,0.00017,28.30013]
[1778751073872,32.09,79682.78,0.1,-0.5492,0.00017,28.29736]
[1778751078907,32.09,79680.72,0.1,-0.54956,0.00017,28.29346]
[1778751083942,32.09,79680.1,0.1,-0.54967,0.00017,28.29228]
[1778751088978,32.09,79678.51,0.1,-0.54994,0.00017,28.28926]
[1778751091998,32.09,79668.34,0.1,-0.5517,0.00017,28.26621]
[1778751094013,32.09,79664.92,0.1,-0.55229,0.00017,28.2595]
[1778751099049,32.09,79667.04,0.1,-0.55192,0.00017,28.26371]
[1778751104084,32.09,79663.35,0.1,-0.55256,0.00017,28.25646]
[1778751104787,32.09,79663.35,0.1,-0.55256,0.00017,28.25646]
[1778751110243,32.09,79666.43,0.1,-0.55203,0.00017,28.26253]
[1778751116170,32.09,79667.88,0.1,-0.55178,0.00017,28.26535]
[1778751121206,32.09,79668.81,0.1,-0.55162,0.00017,28.26715]
[1778751126241,32.09,79668.51,0.1,-0.55167,0.00017,28.26659]
[1778751132283,32.09,79668.42,0.1,-0.55168,0.00017,28.26645]
[1778751137318,32.09,79668.71,0.1,-0.55163,0.00017,28.26704]
[1778751142354,32.09,79668.04,0.1,-0.55174,0.00017,28.26576]
[1778751147391,32.1,79665.38,0.1,-0.5522,0.00017,28.26055]
[1778751150651,32.1,79665.68,0.1,-0.55215,0.00017,28.26115]
[1778751150896,32.1,79665.68,0.1,-0.55215,0.00017,28.26115]
[1778751150973,32.1,79665.68,0.1,-0.55215,0.00017,28.26115]
[1778751151267,32.1,79665.68,0.1,-0.55215,0.00017,28.26115]
[1778751151420,32.1,79665.68,0.1,-0.55215,0.00017,28.26115]
[1778751151495,32.1,79665.68,0.1,-0.55215,0.00017,28.26115]
[1778751151520,32.1,79665.68,0.1,-0.55215,0.00017,28.26115]
[1778751151554,32.1,79650.32,0.1,-0.5548,0.00017,28.22685]
[1778751151695,32.1,79650.32,0.1,-0.5548,0.00017,28.22685]
[1778751152424,32.1,79650.32,0.1,-0.5548,0.00017,28.22688]
[1778751153479,32.1,79650.32,0.1,-0.5548,0.00017,28.22688]
[1778751153488,32.1,79644.8,0.1,-0.55575,0.00017,28.2155]
[1778751156309,32.1,79645.48,0.1,-0.55563,0.00017,28.21693]
[1778751156465,32.1,79645.48,0.1,-0.55563,0.00017,28.21693]
[1778751156478,32.1,79639.91,0.1,-0.55659,0.00017,28.2053]
[1778751157493,32.1,79639.91,0.1,-0.55659,0.00017,28.2053]
[1778751157495,32.1,79632.58,0.1,-0.55785,0.00017,28.18974]
[1778751157914,32.1,79632.58,0.1,-0.55785,0.00017,28.18974]
[1778751160200,32.1,79629.76,0.1,-0.55834,0.00017,28.18366]
[1778751165515,32.1,79636.11,0.1,-0.55725,0.00017,28.19723]
[1778751170553,32.1,79638.38,0.1,-0.55686,0.00017,28.202]
[1778751175588,32.1,79645.18,0.1,-0.55569,0.00017,28.21624]
[1778751177602,32.1,79652.05,0.1,-0.5545,0.00017,28.23042]
[1778751180330,32.1,79655.23,0.1,-0.55395,0.00017,28.23691]
[1778751185044,32.1,79658.04,0.1,-0.55346,0.00017,28.24263]
[1778751190070,32.1,79657.86,0.1,-0.55349,0.00017,28.24233]
[1778751194108,32.11,79658.29,0.1,-0.55341,0.00017,28.24325]
[1778751199762,32.11,79656.44,0.1,-0.55372,0.00017,28.23961]
[1778751204797,32.11,79657.65,0.1,-0.5535,0.00017,28.2421]
[1778751209832,32.12,79662.71,0.1,-0.55262,0.00017,28.25225]
[1778751214247,32.12,79665.11,0.1,-0.55222,0.00017,28.25361]
[1778751214348,32.12,79667.89,0.1,-0.55173,0.00017,28.25908]
[1778751220666,32.12,79670.17,0.1,-0.55134,0.00017,28.26354]
[1778751229972,32.12,79672.09,0.1,-0.55101,0.00017,28.26728]
[1778751235018,32.12,79674.49,0.1,-0.55059,0.00017,28.2719]
[1778751240049,32.12,79678.95,0.1,-0.54983,0.00017,28.28041]
[1778751242063,32.12,79684.03,0.1,-0.54895,0.00017,28.28997]
[1778751247097,32.12,79683.38,0.1,-0.54907,0.00017,28.28872]
[1778751252132,32.11,79683.12,0.1,-0.54912,0.00017,28.28818]
[1778751254728,32.11,79687.36,0.1,-0.54839,0.00017,28.29607]
[1778751256207,32.11,79687.36,0.1,-0.54839,0.00017,28.29607]
[1778751262202,32.11,79685.03,0.1,-0.5488,0.00017,28.29166]
[1778751267237,32.1,79685.46,0.1,-0.54873,0.00017,28.29241]
[1778751272271,32.1,79684.28,0.1,-0.54895,0.00017,28.28673]
[1778751277307,32.1,79685.07,0.1,-0.54882,0.00017,28.28817]
[1778751282343,32.09,79683.57,0.1,-0.54908,0.00017,28.28531]
[1778751287377,32.09,79686.62,0.1,-0.54856,0.00017,28.29096]
[1778751293419,32.09,79685.83,0.1,-0.5487,0.00017,28.28943]
[1778751298454,32.09,79689.34,0.1,-0.5481,0.00017,28.29592]
[1778751303491,32.08,79687.9,0.1,-0.54835,0.00017,28.29322]
[1778751308525,32.08,79686.88,0.1,-0.54853,0.00017,28.2913]
[1778751313560,32.08,79686.69,0.1,-0.54857,0.00017,28.29092]
[1778751318595,32.08,79686.15,0.1,-0.54867,0.00017,28.28988]
[1778751323741,32.08,79684.39,0.1,-0.54898,0.00017,28.28654]
[1778751327779,32.07,79684.05,0.1,-0.54904,0.00017,28.28587]
[1778751327830,32.07,79685.56,0.1,-0.54878,0.00017,28.28869]
[1778751327848,32.07,79685.56,0.1,-0.54878,0.00017,28.28869]
[1778751328043,32.07,79685.56,0.1,-0.54878,0.00017,28.28869]
[1778751328665,32.07,79685.56,0.1,-0.54878,0.00017,28.28868]
[1778751329672,32.07,79690.77,0.1,-0.54788,0.00017,28.29833]
[1778751330614,32.07,79690.77,0.1,-0.54788,0.00017,28.29833]
[1778751330716,32.07,79694.64,0.1,-0.54721,0.00017,28.3054]
[1778751330840,32.07,79694.64,0.1,-0.54721,0.00017,28.3054]
[1778751336721,32.07,79689.11,0.1,-0.54819,0.00017,28.29176]
[1778751341757,32.06,79689.02,0.1,-0.54821,0.00017,28.29154]
[1778751346792,32.06,79689.56,0.1,-0.54812,0.00017,28.29249]
[1778751348625,32.06,79689.54,0.1,-0.54812,0.00017,28.29245]
[1778751350418,32.06,79683.27,0.1,-0.54921,0.00017,28.28072]
[1778751351055,32.06,79683.27,0.1,-0.54921,0.00017,28.28072]
[1778751351155,32.06,79683.63,0.1,-0.54915,0.00017,28.2814]
[1778751353951,32.06,79677.21,0.1,-0.55026,0.00017,28.2692]
[1778751357870,32.05,79667.57,0.1,-0.55193,0.00017,28.25047]
[1778751360545,32.06,79663.02,0.1,-0.55272,0.00017,28.24148]
[1778751361226,32.06,79663.02,0.1,-0.55272,0.00017,28.24148]
[1778751364689,32.06,79663.36,0.1,-0.55266,0.00017,28.24216]
[1778751367907,32.06,79659.42,0.1,-0.55334,0.00017,28.23429]
[1778751368865,32.06,79660.22,0.1,-0.5532,0.00017,28.23591]
[1778751368876,32.06,79660.22,0.1,-0.5532,0.00017,28.23591]
[1778751368972,32.06,79658.96,0.1,-0.55341,0.00017,28.23338]
[1778751371888,32.06,79655.47,0.1,-0.55401,0.00017,28.22637]
[1778751372120,32.06,79644.62,0.1,-0.55588,0.00017,28.20407]
[1778751374092,32.06,79639.62,0.1,-0.55674,0.00017,28.19361]
[1778751376014,32.06,79645.24,0.1,-0.55577,0.00017,28.20544]
[1778751381047,32.07,79650.39,0.1,-0.55487,0.00017,28.21618]
[1778751386082,32.07,79652.05,0.1,-0.55458,0.00017,28.21966]
[1778751387483,32.07,79652.05,0.1,-0.55458,0.00017,28.21966]
[1778751387783,32.07,79643.29,0.1,-0.55609,0.00017,28.20157]
[1778751387862,32.07,79643.29,0.1,-0.55609,0.00017,28.20157]
[1778751387997,32.07,79643.29,0.1,-0.55609,0.00017,28.20157]
[1778751388122,32.07,79643.29,0.1,-0.55609,0.00017,28.20157]
[1778751388755,32.07,79643.29,0.1,-0.55609,0.00017,28.20157]
[1778751388802,32.07,79631.49,0.1,-0.55812,0.00017,28.17655]
[1778751389834,32.07,79631.49,0.1,-0.55812,0.00017,28.17655]
[1778751390274,32.07,79631.49,0.1,-0.55812,0.00017,28.17655]
[1778751390375,32.07,79631.86,0.1,-0.55805,0.00017,28.17737]
[1778751391954,32.08,79631.86,0.1,-0.55806,0.00017,28.17397]
[1778751392153,32.08,79631.86,0.1,-0.55806,0.00017,28.17397]
[1778751392191,32.08,79631.09,0.1,-0.55819,0.00017,28.17234]
[1778751392933,32.08,79631.09,0.1,-0.55819,0.00017,28.17234]
[1778751393142,32.08,79631.09,0.1,-0.55819,0.00017,28.17234]
[1778751395576,32.08,79640.87,0.1,-0.5565,0.00017,28.19317]
[1778751399183,32.08,79648.18,0.1,-0.55524,0.00017,28.20839]
[1778751404317,32.08,79648.51,0.1,-0.55518,0.00017,28.20911]
[1778751410261,32.08,79650.53,0.1,-0.55484,0.00017,28.21321]
[1778751415296,32.08,79652.98,0.1,-0.55441,0.00017,28.2183]
[1778751420331,32.08,79656.89,0.1,-0.55373,0.00017,28.22631]
[1778751425366,32.09,79658.16,0.1,-0.5535,0.00017,28.22894]
[1778751430403,32.09,79659.27,0.1,-0.5533,0.00017,28.23125]
[1778751431398,32.09,79659.27,0.1,-0.5533,0.00017,28.23125]
[1778751431810,32.09,79651.47,0.1,-0.55464,0.00017,28.21548]
[1778751433448,32.09,79651.47,0.1,-0.55464,0.00017,28.21548]
[1778751433530,32.09,79636.29,0.1,-0.55726,0.00017,28.1838]
[1778751437653,32.09,79634.21,0.1,-0.55762,0.00017,28.17938]
[1778751437750,32.09,79632.6,0.1,-0.55789,0.00017,28.17593]
[1778751439469,32.09,79625.28,0.1,-0.55915,0.00017,28.1601]
[1778751444613,32.09,79631.02,0.1,-0.55816,0.00017,28.17258]
[1778751450548,32.1,79624.54,0.1,-0.55928,0.00017,28.15856]
[1778751454683,32.1,79630.0,0.1,-0.55834,0.00017,28.16702]
[1778751459872,32.1,79631.83,0.1,-0.55802,0.00017,28.171]
[1778751464754,32.1,79637.82,0.1,-0.55699,0.00017,28.18382]
[1778751470688,32.1,79635.63,0.1,-0.55736,0.00017,28.1792]
[1778751473443,32.1,79637.43,0.1,-0.55705,0.00017,28.18304]
[1778751473710,32.1,79631.78,0.1,-0.55802,0.00017,28.17099]
[1778751474824,32.1,79611.66,0.1,-0.56148,0.00017,28.12676]
[1778751475225,32.1,79611.66,0.1,-0.56148,0.00017,28.12676]
[1778751475725,32.11,79611.66,0.1,-0.56148,0.00017,28.12679]
[1778751477738,32.11,79610.07,0.1,-0.56175,0.00017,28.12324]
[1778751480178,32.11,79609.08,0.1,-0.56191,0.00017,28.12105]
[1778751480759,32.11,79605.76,0.1,-0.56248,0.00017,28.11352]
[1778751483781,32.11,79598.6,0.1,-0.56371,0.00017,28.09711]
[1778751485517,32.11,79597.62,0.1,-0.56388,0.00017,28.09485]
[1778751485615,32.11,79597.62,0.1,-0.56388,0.00017,28.09485]
[1778751485788,32.11,79597.62,0.1,-0.56388,0.00017,28.09485]
[1778751485884,32.11,79586.62,0.1,-0.56577,0.00017,28.06896]
[1778751487816,32.11,79583.29,0.1,-0.56633,0.00017,28.06103]
[1778751490646,32.12,79587.81,0.1,-0.56556,0.00017,28.07184]
[1778751495872,32.12,79585.83,0.1,-0.56589,0.00017,28.06716]
[1778751500911,32.12,79589.42,0.1,-0.56528,0.00017,28.07572]
[1778751505943,32.12,79589.33,0.1,-0.56529,0.00017,28.07557]
[1778751511078,32.12,79587.49,0.1,-0.5656,0.00017,28.07123]
[1778751517022,32.12,79589.11,0.1,-0.56533,0.00017,28.07169]
[1778751522057,32.12,79591.21,0.1,-0.56496,0.00017,28.0767]
[1778751524114,32.12,79594.04,0.1,-0.56447,0.00017,28.08336]
[1778751527388,32.13,79596.15,0.1,-0.56411,0.00017,28.08834]
[1778751527429,32.13,79600.82,0.1,-0.5633,0.00017,28.09921]
[1778751533146,32.13,79599.61,0.1,-0.5635,0.00017,28.09654]
[1778751534153,32.13,79594.4,0.1,-0.56439,0.00017,28.08447]
[1778751539188,32.14,79590.16,0.1,-0.56511,0.00017,28.0746]
[1778751541203,32.14,79582.59,0.1,-0.56641,0.00017,28.0566]
[1778751542768,32.14,79582.59,0.1,-0.56641,0.00017,28.0566]
[1778751542860,32.14,79582.47,0.1,-0.56643,0.00017,28.05632]
[1778751548252,32.14,79582.4,0.1,-0.56644,0.00017,28.05619]
[1778751553286,32.14,79584.15,0.1,-0.56613,0.00017,28.06042]
[1778751558321,32.14,79584.39,0.1,-0.56609,0.00017,28.06102]
[1778751563356,32.14,79586.27,0.1,-0.56576,0.00017,28.06553]
[1778751569397,32.14,79584.55,0.1,-0.56606,0.00017,28.06146]
[1778751574434,32.15,79588.28,0.1,-0.56542,0.00017,28.06693]
[1778751577455,32.15,79595.16,0.1,-0.56424,0.00017,28.08314]
[1778751580492,32.15,79599.96,0.1,-0.56341,0.00017,28.09432]
[1778751580577,32.15,79602.68,0.1,-0.56294,0.00017,28.10061]
[1778751585614,32.15,79603.25,0.1,-0.56285,0.00017,28.10186]
[1778751591558,32.14,79596.97,0.1,-0.56393,0.00017,28.08731]
[1778751596593,32.14,79596.43,0.1,-0.56403,0.00017,28.086]
[1778751601628,32.14,79594.79,0.1,-0.56432,0.00017,28.0821]
[1778751603849,32.14,79587.21,0.1,-0.56562,0.00017,28.06421]
[1778751605757,32.14,79581.54,0.1,-0.56659,0.00017,28.05069]
[1778751611699,32.14,79582.32,0.1,-0.56645,0.00017,28.05262]
[1778751616738,32.14,79584.56,0.1,-0.56607,0.00017,28.05802]
[1778751621769,32.14,79586.22,0.1,-0.56578,0.00017,28.06202]
[1778751626806,32.15,79587.22,0.1,-0.5656,0.00017,28.06445]
[1778751631841,32.15,79585.47,0.1,-0.56591,0.00017,28.0569]
[1778751638890,32.15,79587.15,0.1,-0.56562,0.00017,28.06094]
[1778751646041,32.15,79587.5,0.1,-0.56555,0.00017,28.06182]
[1778751651981,32.15,79587.81,0.1,-0.56549,0.00017,28.0626]
[1778751652624,32.15,79587.81,0.1,-0.56549,0.00017,28.0626]
[1778751652647,32.15,79587.81,0.1,-0.56549,0.00017,28.0626]
[1778751652988,32.15,79588.71,0.1,-0.56534,0.00017,28.06474]
[1778751653995,32.15,79575.68,0.1,-0.56758,0.00017,28.03347]
[1778751655002,32.15,79578.39,0.1,-0.56711,0.00017,28.04006]
[1778751659033,32.16,79583.9,0.1,-0.56616,0.00017,28.05334]
[1778751661870,32.16,79585.42,0.1,-0.5659,0.00017,28.05698]
[1778751662764,32.16,79586.56,0.1,-0.5657,0.00017,28.05969]
[1778751663062,32.16,79591.49,0.1,-0.56486,0.00017,28.07136]
[1778751665078,32.16,79594.79,0.1,-0.56429,0.00017,28.07911]
[1778751670115,32.16,79600.22,0.1,-0.56335,0.00017,28.09179]
[1778751671127,32.16,79605.39,0.1,-0.56246,0.00017,28.10365]
[1778751672600,32.16,79606.5,0.1,-0.56227,0.00017,28.10616]
[1778751675542,32.16,79612.75,0.1,-0.5612,0.00017,28.12024]
[1778751677791,32.16,79619.65,0.1,-0.56002,0.00017,28.13556]
[1778751679035,32.16,79620.86,0.1,-0.55981,0.00017,28.13822]
[1778751679077,32.16,79620.77,0.1,-0.55982,0.00017,28.13802]
[1778751683203,32.16,79613.98,0.1,-0.56099,0.00017,28.12298]
[1778751685217,32.16,79620.67,0.1,-0.55984,0.00017,28.13784]
[1778751690252,32.16,79621.69,0.1,-0.55966,0.00017,28.14011]
[1778751696394,32.16,79622.77,0.1,-0.55948,0.00017,28.13907]
[1778751702335,32.16,79623.51,0.1,-0.55935,0.00017,28.1407]
[1778751707376,32.16,79620.44,0.1,-0.55988,0.00017,28.13399]
[1778751712406,32.16,79621.83,0.1,-0.55964,0.00017,28.13706]
[1778751717441,32.16,79618.49,0.1,-0.56021,0.00017,28.12969]
[1778751723484,32.16,79616.66,0.1,-0.56053,0.00017,28.1256]
[1778751724590,32.16,79616.66,0.1,-0.56053,0.00017,28.1256]
[1778751724593,32.16,79616.5,0.1,-0.56056,0.00017,28.12524]
[1778751729650,32.16,79612.58,0.1,-0.56123,0.00017,28.11648]
[1778751735567,32.16,79612.54,0.1,-0.56124,0.00017,28.11637]
[1778751740602,32.16,79614.0,0.1,-0.56099,0.00017,28.11962]
[1778751742616,32.16,79620.52,0.1,-0.55987,0.00017,28.13407]
[1778751745421,32.16,79620.77,0.1,-0.55983,0.00017,28.13461]
[1778751745637,32.16,79622.19,0.1,-0.55959,0.00017,28.13771]
[1778751750672,32.16,79623.77,0.1,-0.55932,0.00017,28.14117]
[1778751755707,32.16,79623.01,0.1,-0.55946,0.00017,28.13608]
[1778751760743,32.16,79623.0,0.1,-0.55946,0.00017,28.13606]
[1778751765778,32.16,79623.27,0.1,-0.55941,0.00017,28.13665]
[1778751770818,32.16,79621.16,0.1,-0.55977,0.00017,28.13202]
[1778751777862,32.16,79621.53,0.1,-0.55971,0.00017,28.13284]
[1778751780883,32.16,79622.32,0.1,-0.55957,0.00017,28.13457]
[1778751785918,32.16,79625.42,0.1,-0.55904,0.00017,28.14134]
[1778751790953,32.16,79624.5,0.1,-0.5592,0.00017,28.13933]
[1778751794981,32.16,79630.17,0.1,-0.55822,0.00017,28.15161]
[1778751800021,32.16,79634.81,0.1,-0.55743,0.00017,28.16152]
[1778751805286,32.15,79633.77,0.1,-0.55761,0.00017,28.15928]
[1778751811095,32.15,79629.12,0.1,-0.55842,0.00017,28.14583]
[1778751816130,32.15,79626.98,0.1,-0.55879,0.00017,28.14117]
[1778751821165,32.15,79626.13,0.1,-0.55894,0.00017,28.1393]
[1778751823180,32.15,79632.59,0.1,-0.55783,0.00017,28.15322]
[1778751827820,32.15,79634.68,0.1,-0.55747,0.00017,28.15765]
[1778751830819,32.15,79630.47,0.1,-0.5582,0.00017,28.14862]
[1778751840298,32.15,79627.7,0.1,-0.55868,0.00017,28.14261]
[1778751846042,32.14,79628.52,0.1,-0.55854,0.00017,28.14437]
[1778751846644,32.14,79627.29,0.1,-0.55875,0.00017,28.14171]
[1778751847047,32.14,79627.29,0.1,-0.55875,0.00017,28.14171]
[1778751856410,32.14,79627.66,0.1,-0.55869,0.00017,28.14249]
[1778751861449,32.14,79626.65,0.1,-0.55887,0.00017,28.1403]
[1778751867597,32.14,79626.11,0.1,-0.55896,0.00017,28.13913]
[1778751874540,32.14,79624.99,0.1,-0.55916,0.00017,28.13327]
[1778751879688,32.14,79623.33,0.1,-0.55944,0.00017,28.12966]
[1778751881023,32.14,79621.75,0.1,-0.55972,0.00017,28.12619]
[1778751881804,32.15,79616.05,0.1,-0.5607,0.00017,28.11359]
[1778751882824,32.15,79616.05,0.1,-0.5607,0.00017,28.11359]
[1778751883655,32.14,79614.25,0.1,-0.56101,0.00017,28.10957]
[1778751884523,32.15,79618.41,0.1,-0.56029,0.00017,28.11883]
[1778751889645,32.15,79622.52,0.1,-0.55958,0.00017,28.1279]
[1778751894681,32.15,79623.48,0.1,-0.55942,0.00017,28.13]
[1778751899715,32.14,79622.81,0.1,-0.55953,0.00017,28.12851]
[1778751904750,32.14,79617.59,0.1,-0.56043,0.00017,28.11698]
[1778751909785,32.14,79615.08,0.1,-0.56087,0.00017,28.11139]
[1778751915234,32.14,79611.22,0.1,-0.56153,0.00017,28.10273]
[1778751915333,32.14,79611.8,0.1,-0.56143,0.00017,28.10403]
[1778751917836,32.14,79609.01,0.1,-0.56191,0.00017,28.09772]
[1778751920915,32.14,79606.34,0.1,-0.56238,0.00017,28.09161]
[1778751920968,32.14,79607.02,0.1,-0.56226,0.00017,28.09314]
[1778751926905,32.14,79608.95,0.1,-0.56194,0.00017,28.09744]
[1778751931728,32.14,79609.43,0.1,-0.56186,0.00017,28.0985]
[1778751938090,32.13,79610.9,0.1,-0.56162,0.00017,28.09826]
[1778751939726,32.13,79610.9,0.1,-0.56162,0.00017,28.09824]
[1778751942009,32.13,79600.86,0.1,-0.56336,0.00017,28.0753]
[1778751944125,32.13,79600.91,0.1,-0.56335,0.00017,28.07541]
[1778751944329,32.13,79592.79,0.1,-0.56475,0.00017,28.05647]
[1778751945138,32.13,79592.79,0.1,-0.56475,0.00017,28.05647]
[1778751945236,32.13,79591.62,0.1,-0.56495,0.00017,28.0537]
[1778751951073,32.12,79591.1,0.1,-0.56505,0.00017,28.05239]
[1778751956107,32.12,79593.09,0.1,-0.56471,0.00017,28.05699]
[1778751958158,32.12,79587.9,0.1,-0.56561,0.00017,28.0447]
[1778751964163,32.12,79581.27,0.1,-0.56675,0.00017,28.02876]
[1778751969198,32.11,79581.62,0.1,-0.5667,0.00017,28.02949]
[1778751974234,32.11,79581.31,0.1,-0.56676,0.00017,28.02862]
[1778751979268,32.1,79580.35,0.1,-0.56694,0.00017,28.02616]
[1778751985310,32.1,79581.03,0.1,-0.56683,0.00017,28.02778]
[1778751987897,32.1,79581.79,0.1,-0.56669,0.00017,28.02963]
[1778751994374,32.11,79583.77,0.1,-0.56636,0.00017,28.03101]
[1778751999408,32.11,79587.08,0.1,-0.56578,0.00017,28.03898]
[1778752000415,32.11,79593.46,0.1,-0.56469,0.00017,28.05409]
[1778752005454,32.11,79593.28,0.1,-0.56471,0.00017,28.05376]
[1778752006464,32.11,79588.31,0.1,-0.56556,0.00017,28.04203]
[1778752011495,32.11,79589.8,0.1,-0.5653,0.00017,28.04557]
[1778752016530,32.11,79588.65,0.1,-0.5655,0.00017,28.04285]
[1778752021565,32.11,79589.29,0.1,-0.56539,0.00017,28.04437]
[1778752027312,32.11,79592.08,0.1,-0.56491,0.00017,28.05098]
[1778752032642,32.11,79597.04,0.1,-0.56405,0.00017,28.06265]
[1778752037677,32.12,79593.68,0.1,-0.56463,0.00017,28.05481]
[1778752042712,32.11,79595.27,0.1,-0.56436,0.00017,28.05847]
[1778752045752,32.11,79589.47,0.1,-0.56536,0.00017,28.04479]
[1778752050771,32.11,79587.42,0.1,-0.56572,0.00017,28.0398]
[1778752055805,32.11,79589.8,0.1,-0.56533,0.00017,28.04197]
[1778752060840,32.1,79588.86,0.1,-0.56549,0.00017,28.0397]
[1778752065875,32.1,79589.6,0.1,-0.56537,0.00017,28.04139]
[1778752071024,32.1,79589.39,0.1,-0.56541,0.00017,28.04081]
[1778752073931,32.1,79583.08,0.1,-0.5665,0.00017,28.02576]
[1778752079071,32.1,79580.17,0.1,-0.567,0.00017,28.01878]
[1778752085028,32.1,79581.93,0.1,-0.56669,0.00017,28.02308]
[1778752089142,32.1,79587.26,0.1,-0.56577,0.00017,28.03587]
[1778752094253,32.1,79589.59,0.1,-0.56537,0.00017,28.0414]
[1778752100112,32.1,79594.02,0.1,-0.56461,0.00017,28.05187]
[1778752105149,32.11,79596.99,0.1,-0.56409,0.00017,28.05885]
[1778752110184,32.11,79592.96,0.1,-0.56478,0.00017,28.04943]
[1778752115219,32.11,79592.5,0.1,-0.56487,0.00017,28.04493]
[1778752121264,32.11,79592.05,0.1,-0.56495,0.00017,28.04388]
[1778752126301,32.11,79591.4,0.1,-0.56506,0.00017,28.04236]
[1778752131335,32.11,79591.64,0.1,-0.56502,0.00017,28.04293]
[1778752133573,32.11,79587.51,0.1,-0.56573,0.00017,28.03315]
[1778752134357,32.11,79583.3,0.1,-0.56645,0.00017,28.02307]
[1778752135363,32.11,79572.73,0.1,-0.56827,0.00017,27.9974]
[1778752136368,32.11,79571.51,0.1,-0.56848,0.00017,27.99441]
[1778752143417,32.11,79574.88,0.1,-0.56789,0.00017,28.0028]
[1778752148117,32.11,79577.9,0.1,-0.56736,0.00017,28.01022]
[1778752153488,32.12,79577.2,0.1,-0.56748,0.00017,28.0086]
[1778752158522,32.12,79575.34,0.1,-0.56779,0.00017,28.00415]
[1778752163558,32.12,79578.39,0.1,-0.56726,0.00017,28.01167]
[1778752168593,32.13,79578.3,0.1,-0.56727,0.00017,28.01153]
[1778752173628,32.13,79582.73,0.1,-0.56651,0.00017,28.01887]
[1778752178663,32.13,79583.41,0.1,-0.56639,0.00017,28.02057]
[1778752184706,32.13,79584.29,0.1,-0.56623,0.00017,28.02277]
[1778752189843,32.14,79584.88,0.1,-0.56612,0.00017,28.02428]
[1778752195785,32.14,79586.55,0.1,-0.56582,0.00017,28.02834]
[1778752200819,32.14,79586.21,0.1,-0.56588,0.00017,28.02761]
[1778752205855,32.15,79586.59,0.1,-0.5658,0.00017,28.02859]
[1778752209984,32.15,79592.08,0.1,-0.56485,0.00017,28.04165]
[1778752214918,32.15,79597.05,0.1,-0.564,0.00017,28.05331]
[1778752220054,32.15,79597.61,0.1,-0.5639,0.00017,28.05465]
[1778752225996,32.15,79598.23,0.1,-0.56379,0.00017,28.0561]
[1778752231035,32.15,79596.34,0.1,-0.56412,0.00017,28.04828]
[1778752232027,32.15,79596.34,0.1,-0.56412,0.00017,28.04828]
[1778752237077,32.15,79601.25,0.1,-0.56328,0.00017,28.05964]
[1778752238339,32.15,79601.25,0.1,-0.56328,0.00017,28.05964]
[1778752240357,32.15,79600.66,0.1,-0.56338,0.00017,28.05828]
[1778752242111,32.15,79616.08,0.1,-0.56073,0.00017,28.09321]
[1778752244124,32.15,79608.63,0.1,-0.56201,0.00017,28.07645]
[1778752245417,32.15,79608.63,0.1,-0.56201,0.00017,28.07645]
[1778752245511,32.15,79607.99,0.1,-0.56213,0.00017,28.07499]
[1778752251175,32.15,79606.73,0.1,-0.56235,0.00017,28.07205]
[1778752256209,32.14,79604.2,0.1,-0.56279,0.00017,28.06622]
[1778752261247,32.14,79603.37,0.1,-0.56294,0.00017,28.06428]
[1778752262251,32.14,79596.73,0.1,-0.56408,0.00017,28.04892]
[1778752267286,32.14,79593.17,0.1,-0.5647,0.00017,28.04051]
[1778752274337,32.13,79593.12,0.1,-0.56472,0.00017,28.04026]
[1778752279371,32.13,79593.53,0.1,-0.56466,0.00017,28.04113]
[1778752284404,32.13,79591.72,0.1,-0.56498,0.00017,28.03676]
[1778752289440,32.12,79587.75,0.1,-0.56567,0.00017,28.02724]
[1778752290548,32.12,79580.67,0.1,-0.56689,0.00017,28.01023]
[1778752296489,32.11,79582.35,0.1,-0.56663,0.00017,28.01062]
[1778752301524,32.11,79582.74,0.1,-0.56658,0.00017,28.01137]
[1778752307566,32.1,79584.89,0.1,-0.56623,0.00017,28.01631]
[1778752312301,32.09,79585.31,0.1,-0.56617,0.00017,28.01717]
[1778752312601,32.09,79586.59,0.1,-0.56595,0.00017,28.0202]
[1778752317636,32.09,79584.8,0.1,-0.56625,0.00017,28.01598]
[1778752322671,32.1,79583.85,0.1,-0.56641,0.00017,28.01376]
[1778752323029,32.1,79583.85,0.1,-0.56641,0.00017,28.01376]
[1778752328716,32.1,79580.63,0.1,-0.56696,0.00017,28.00609]
[1778752330827,32.1,79591.96,0.1,-0.56501,0.00017,28.03318]
[1778752334755,32.1,79593.99,0.1,-0.56465,0.00017,28.038]
[1778752339791,32.1,79586.96,0.1,-0.56586,0.00017,28.02141]
[1778752344825,32.11,79588.13,0.1,-0.56565,0.00017,28.02425]
[1778752349861,32.11,79588.97,0.1,-0.5655,0.00017,28.0263]
[1778752355902,32.11,79588.92,0.1,-0.56552,0.00017,28.02281]
[1778752361039,32.11,79590.18,0.1,-0.56529,0.00017,28.02584]
[1778752366980,32.11,79588.67,0.1,-0.56555,0.00017,28.02231]
[1778752373023,32.12,79589.04,0.1,-0.56548,0.00017,28.02324]
[1778752378058,32.12,79589.4,0.1,-0.56542,0.00017,28.02413]
[1778752383098,32.12,79590.42,0.1,-0.56524,0.00017,28.0266]
[1778752388129,32.12,79592.12,0.1,-0.56494,0.00017,28.03066]
[1778752393164,32.12,79593.94,0.1,-0.56462,0.00017,28.035]
[1778752398199,32.12,79592.25,0.1,-0.56491,0.00017,28.03108]
[1778752400213,32.12,79586.65,0.1,-0.56587,0.00017,28.01784]
[1778752405248,32.13,79585.03,0.1,-0.56614,0.00017,28.01402]
[1778752411392,32.13,79584.6,0.1,-0.56622,0.00017,28.00962]
[1778752419348,32.13,79586.19,0.1,-0.56594,0.00017,28.01351]
[1778752424383,32.13,79588.66,0.1,-0.56551,0.00017,28.01944]
[1778752430425,32.14,79588.66,0.1,-0.56551,0.00017,28.01951]
[1778752435460,32.14,79587.8,0.1,-0.56565,0.00017,28.01753]
[1778752441602,32.14,79589.26,0.1,-0.56539,0.00017,28.02107]
[1778752446857,32.14,79589.3,0.1,-0.56538,0.00017,28.02121]
[1778752452579,32.15,79588.48,0.1,-0.56551,0.00017,28.01936]
[1778752457622,32.15,79588.64,0.1,-0.56548,0.00017,28.01981]
[1778752462656,32.15,79589.25,0.1,-0.56537,0.00017,28.02132]
[1778752467691,32.15,79585.87,0.1,-0.56594,0.00017,28.01337]
[1778752472726,32.16,79585.15,0.1,-0.56607,0.00017,28.0083]
[1778752477761,32.16,79585.77,0.1,-0.56595,0.00017,28.00986]
[1778752483804,32.16,79585.72,0.1,-0.56595,0.00017,28.00985]
[1778752488839,32.17,79586.49,0.1,-0.56581,0.00017,28.01177]
[1778752493873,32.17,79586.77,0.1,-0.56576,0.00017,28.01252]
[1778752498908,32.17,79587.16,0.1,-0.56569,0.00017,28.01353]
[1778752503943,32.18,79587.4,0.1,-0.56564,0.00017,28.01418]
[1778752508982,32.18,79589.6,0.1,-0.56525,0.00017,28.01947]
[1778752515024,32.18,79590.39,0.1,-0.56511,0.00017,28.02142]
[1778752522179,32.19,79590.81,0.1,-0.56503,0.00017,28.02252]
[1778752528115,32.19,79594.79,0.1,-0.56434,0.00017,28.03192]
[1778752533152,32.19,79593.82,0.1,-0.56451,0.00017,28.02628]
[1778752537179,32.19,79588.67,0.1,-0.56539,0.00017,28.01422]
[1778752542320,32.2,79586.2,0.1,-0.5658,0.00017,28.00845]
[1778752548257,32.2,79586.54,0.1,-0.56574,0.00017,28.00935]
[1778752553292,32.2,79586.74,0.1,-0.5657,0.00017,28.00988]
[1778752554501,32.2,79586.74,0.1,-0.5657,0.00017,28.00988]
[1778752556313,32.2,79581.4,0.1,-0.56661,0.00017,27.99716]
[1778752558148,32.2,79581.4,0.1,-0.56661,0.00017,27.99716]
[1778752564369,32.2,79576.43,0.1,-0.56747,0.00017,27.98512]
[1778752569404,32.2,79576.8,0.1,-0.56742,0.00017,27.98589]
[1778752575446,32.19,79576.9,0.1,-0.56741,0.00017,27.98597]
[1778752580481,32.19,79570.27,0.1,-0.56856,0.00017,27.96963]
[1778752585516,32.18,79569.27,0.1,-0.56874,0.00017,27.96706]
[1778752590551,32.18,79571.97,0.1,-0.56829,0.00017,27.97357]
[1778752595586,32.17,79571.61,0.1,-0.56837,0.00017,27.96912]
[1778752600622,32.17,79571.51,0.1,-0.5684,0.00017,27.96875]
[1778752605660,32.17,79570.07,0.1,-0.56866,0.00017,27.96509]
[1778752610694,32.16,79576.04,0.1,-0.56764,0.00017,27.97959]
[1778752613624,32.16,79577.23,0.1,-0.56744,0.00017,27.98242]
[1778752613718,32.16,79585.62,0.1,-0.566,0.00017,28.00259]
[1778752614721,32.16,79585.62,0.1,-0.56601,0.00017,28.00256]
[1778752618184,32.15,79586.23,0.1,-0.56591,0.00017,28.0039]
[1778752623783,32.15,79587.13,0.1,-0.56576,0.00017,28.00593]
[1778752628821,32.15,79584.99,0.1,-0.56613,0.00017,28.0008]
[1778752633853,32.15,79589.56,0.1,-0.56535,0.00017,28.01164]
[1778752638892,32.15,79589.18,0.1,-0.56542,0.00017,28.01069]
[1778752640919,32.15,79589.08,0.1,-0.56544,0.00017,28.01044]
[1778752641010,32.15,79590.17,0.1,-0.56525,0.00017,28.01301]
[1778752646948,32.14,79589.91,0.1,-0.5653,0.00017,28.01236]
[1778752651983,32.14,79592.62,0.1,-0.56485,0.00017,28.01528]
[1778752658025,32.14,79592.72,0.1,-0.56483,0.00017,28.01547]
[1778752663172,32.14,79591.98,0.1,-0.56496,0.00017,28.01368]
[1778752671118,32.14,79592.74,0.1,-0.56484,0.00017,28.0154]
[1778752676153,32.14,79592.74,0.1,-0.56484,0.00017,28.01536]
[1778752681189,32.13,79596.95,0.1,-0.56412,0.00017,28.02518]
[1778752681684,32.13,79596.95,0.1,-0.56412,0.00017,28.02518]
[1778752687232,32.13,79601.5,0.1,-0.56334,0.00017,28.03567]
[1778752692266,32.13,79602.06,0.1,-0.56325,0.00017,28.03692]
[1778752697302,32.13,79601.3,0.1,-0.56338,0.00017,28.03513]
[1778752702969,32.13,79602.63,0.1,-0.56316,0.00017,28.03817]
[1778752705358,32.13,79611.59,0.1,-0.56161,0.00017,28.05856]
[1778752710394,32.12,79617.89,0.1,-0.56053,0.00017,28.0726]
[1778752712978,32.12,79617.68,0.1,-0.56058,0.00017,28.06866]
[1778752713034,32.12,79617.04,0.1,-0.5607,0.00017,28.06722]
[1778752715844,32.11,79623.58,0.1,-0.5596,0.00017,28.08132]
[1778752720939,32.09,79627.33,0.1,-0.55899,0.00017,28.08907]
[1778752726512,32.07,79624.71,0.1,-0.55948,0.00017,28.08303]
[1778752731546,32.07,79622.96,0.1,-0.55978,0.00017,28.07916]
[1778752733396,32.07,79624.6,0.1,-0.5595,0.00017,28.08275]
[1778752733663,32.07,79626.01,0.1,-0.55926,0.00017,28.08581]
[1778752739602,32.04,79628.0,0.1,-0.55899,0.00017,28.08939]
[1778752744639,32.02,79629.21,0.1,-0.55882,0.00017,28.09155]
[1778752749674,32.01,79631.41,0.1,-0.55846,0.00017,28.09615]
[1778752755105,32.0,79629.53,0.1,-0.5588,0.00017,28.09193]
[1778752755188,32.0,79623.66,0.1,-0.55982,0.00017,28.07903]
[1778752756829,32.0,79630.23,0.1,-0.55868,0.00017,28.09339]
[1778752758738,31.98,79637.42,0.1,-0.55748,0.00017,28.10848]
[1778752763874,31.96,79636.56,0.1,-0.55767,0.00017,28.10612]
[1778752765787,31.96,79627.81,0.1,-0.5592,0.00017,28.08706]
[1778752771024,31.95,79626.91,0.1,-0.55937,0.00017,28.08491]
[1778752772836,31.94,79621.13,0.1,-0.56039,0.00017,28.06858]
[1778752777871,31.94,79616.27,0.1,-0.56124,0.00017,28.05768]
[1778752782906,31.94,79615.26,0.1,-0.56141,0.00017,28.05539]
[1778752787942,31.94,79612.14,0.1,-0.56196,0.00017,28.0483]
[1778752794086,31.94,79609.79,0.1,-0.56237,0.00017,28.04291]
[1778752800310,31.94,79609.33,0.1,-0.56245,0.00017,28.04185]
[1778752801198,31.94,79609.23,0.1,-0.56246,0.00017,28.04161]
[1778752801211,31.94,79605.77,0.1,-0.56306,0.00017,28.03365]
[1778752803088,31.94,79588.35,0.1,-0.56608,0.00017,27.9926]
[1778752804299,31.94,79588.35,0.1,-0.56608,0.00017,27.9926]
[1778752804156,31.94,79603.34,0.1,-0.56349,0.00017,28.02801]
[1778752804447,31.94,79603.34,0.1,-0.56349,0.00017,28.02801]
[1778752804842,31.94,79603.34,0.1,-0.56349,0.00017,28.02801]
[1778752804970,31.94,79603.34,0.1,-0.56349,0.00017,28.02801]
[1778752805164,31.94,79603.34,0.1,-0.56349,0.00017,28.02801]
[1778752805213,31.94,79603.34,0.1,-0.56349,0.00017,28.02801]
[1778752805260,31.94,79623.86,0.1,-0.55993,0.00017,28.07456]
[1778752806027,31.94,79623.86,0.1,-0.55993,0.00017,28.07456]
[1778752806267,31.94,79623.86,0.1,-0.55993,0.00017,28.07456]
[1778752806344,31.94,79626.87,0.1,-0.55941,0.00017,28.08119]
[1778752807125,31.94,79626.87,0.1,-0.55941,0.00017,28.08116]
[1778752807533,31.94,79626.87,0.1,-0.55941,0.00017,28.08116]
[1778752809140,31.94,79633.64,0.1,-0.55824,0.00017,28.0959]
[1778752810940,31.93,79636.56,0.1,-0.55774,0.00017,28.10213]
[1778752811238,31.93,79640.46,0.1,-0.55706,0.00017,28.11043]
[1778752817195,31.92,79657.91,0.1,-0.55405,0.00017,28.1466]
[1778752818201,31.92,79666.95,0.1,-0.55248,0.00017,28.16477]
[1778752820215,31.92,79667.43,0.1,-0.55239,0.00017,28.16573]
[1778752825250,31.92,79672.06,0.1,-0.55159,0.00017,28.17487]
[1778752830288,31.92,79672.83,0.1,-0.55145,0.00017,28.17637]
[1778752835326,31.92,79677.1,0.1,-0.55072,0.00017,28.18124]
[1778752838345,31.92,79682.87,0.1,-0.54971,0.00017,28.19231]
[1778752843456,31.92,79682.93,0.1,-0.5497,0.00017,28.19243]
[1778752846421,31.92,79683.79,0.1,-0.54955,0.00017,28.19407]
[1778752851435,31.92,79689.53,0.1,-0.54855,0.00017,28.20488]
[1778752856468,31.92,79693.04,0.1,-0.54794,0.00017,28.21141]
[1778752861555,31.92,79695.63,0.1,-0.54749,0.00017,28.21618]
[1778752864667,31.93,79697.69,0.1,-0.54713,0.00017,28.21996]
[1778752869707,31.93,79702.61,0.1,-0.54627,0.00017,28.22886]
[1778752872825,31.92,79701.49,0.1,-0.54647,0.00017,28.22684]
[1778752872941,31.92,79701.49,0.1,-0.54647,0.00017,28.22684]
[1778752873196,31.92,79701.96,0.1,-0.54639,0.00017,28.22769]
[1778752874243,31.92,79701.96,0.1,-0.54639,0.00017,28.22769]
[1778752874344,31.92,79707.64,0.1,-0.5454,0.00017,28.23782]
[1778752875330,31.92,79707.64,0.1,-0.5454,0.00017,28.23782]
[1778752877329,31.92,79709.96,0.1,-0.54499,0.00017,28.24191]
[1778752879329,31.92,79708.96,0.1,-0.54517,0.00017,28.24013]
[1778752882325,31.92,79707.47,0.1,-0.54543,0.00017,28.23747]
[1778752883660,31.92,79694.18,0.1,-0.54775,0.00017,28.21343]
[1778752884737,31.92,79681.38,0.1,-0.54998,0.00017,28.1894]
[1778752885833,31.92,79681.38,0.1,-0.54998,0.00017,28.1894]
[1778752885926,31.92,79681.8,0.1,-0.54991,0.00017,28.1902]
[1778752891027,31.92,79679.05,0.1,-0.55038,0.00017,28.18495]
[1778752891032,31.92,79667.0,0.1,-0.55249,0.00017,28.15796]
[1778752891719,31.92,79661.76,0.1,-0.5534,0.00017,28.14746]
[1778752893731,31.92,79659.68,0.1,-0.55377,0.00017,28.14321]
[1778752894734,31.92,79659.68,0.1,-0.55377,0.00017,28.14321]
[1778752899771,31.91,79659.07,0.1,-0.55388,0.00017,28.14188]
[1778752904879,31.91,79658.82,0.1,-0.55394,0.00017,28.14122]
[1778752911858,31.9,79659.15,0.1,-0.5539,0.00017,28.14173]
[1778752916893,31.89,79659.66,0.1,-0.55382,0.00017,28.14266]
[1778752921928,31.89,79659.41,0.1,-0.55388,0.00017,28.14205]
[1778752926963,31.88,79656.72,0.1,-0.55436,0.00017,28.13645]
[1778752931999,31.87,79654.96,0.1,-0.55468,0.00017,28.13266]
[1778752937033,31.86,79654.16,0.1,-0.55484,0.00017,28.13084]
[1778752942068,31.85,79652.72,0.1,-0.55511,0.00017,28.12768]
[1778752947104,31.85,79661.0,0.1,-0.55368,0.00017,28.1445]
[1778752950124,31.85,79666.18,0.1,-0.55278,0.00017,28.15492]
[1778752955231,31.84,79665.63,0.1,-0.55289,0.00017,28.15032]
[1778752961202,31.84,79665.9,0.1,-0.55285,0.00017,28.15078]
[1778752966236,31.84,79667.71,0.1,-0.55254,0.00017,28.15439]
[1778752971272,31.84,79669.96,0.1,-0.55215,0.00017,28.15888]
[1778752976307,31.84,79671.94,0.1,-0.5518,0.00017,28.1628]
[1778752981384,31.84,79658.14,0.1,-0.55421,0.00017,28.13508]
[1778752982414,31.84,79658.14,0.1,-0.55421,0.00017,28.13509]
[1778752988391,31.83,79657.85,0.1,-0.55428,0.00017,28.1343]
[1778752993508,31.82,79657.3,0.1,-0.55438,0.00017,28.13308]
[1778752999468,31.81,79655.3,0.1,-0.55476,0.00017,28.12868]
[1778753004503,31.8,79655.49,0.1,-0.55475,0.00017,28.12887]
[1778753009537,31.79,79652.67,0.1,-0.55526,0.00017,28.12283]
[1778753014575,31.78,79651.74,0.1,-0.55545,0.00017,28.11727]
[1778753019608,31.77,79650.93,0.1,-0.55561,0.00017,28.1154]
[1778753025725,31.76,79649.67,0.1,-0.55585,0.00017,28.11254]
[1778753031692,31.75,79648.96,0.1,-0.556,0.00017,28.11082]
[1778753033159,31.75,79648.96,0.1,-0.556,0.00017,28.11082]
[1778753039297,31.74,79643.3,0.1,-0.55701,0.00017,28.0986]
[1778753045869,31.73,79644.17,0.1,-0.55688,0.00017,28.10019]
[1778753051832,31.72,79643.63,0.1,-0.557,0.00017,28.09886]
[1778753056867,31.71,79644.25,0.1,-0.5569,0.00017,28.10004]
[1778753061902,31.71,79646.55,0.1,-0.55651,0.00018,28.10479]
[1778753066902,31.7,79648.51,0.1,-0.55618,0.00018,28.10882]
[1778753072979,31.69,79647.47,0.1,-0.55639,0.00018,28.10298]
[1778753078014,31.68,79647.7,0.1,-0.55637,0.00018,28.10332]
[1778753083049,31.68,79646.5,0.1,-0.55659,0.00018,28.10062]
[1778753088315,31.67,79646.1,0.1,-0.55668,0.00018,28.09962]
[1778753093402,31.67,79645.86,0.1,-0.55673,0.00018,28.09899]
[1778753100170,31.65,79642.35,0.1,-0.55737,0.00018,28.09123]
[1778753101650,31.65,79647.77,0.1,-0.55642,0.00018,28.10276]
[1778753107217,31.64,79648.93,0.1,-0.55624,0.00018,28.10506]
[1778753116361,31.63,79643.81,0.1,-0.55716,0.00018,28.09384]
[1778753123330,31.62,79646.0,0.1,-0.5568,0.00018,28.09831]
[1778753128364,31.61,79644.64,0.1,-0.55706,0.00018,28.09524]
[1778753133399,31.61,79648.85,0.1,-0.55634,0.00018,28.10063]
[1778753137890,31.6,79648.34,0.1,-0.55644,0.00018,28.09942]
[1778753140014,31.6,79648.38,0.1,-0.55644,0.00018,28.09944]
[1778753140449,31.59,79648.63,0.1,-0.5564,0.00018,28.09994]
[1778753142546,31.59,79657.63,0.1,-0.55483,0.00018,28.11879]
[1778753145483,31.59,79662.99,0.1,-0.55389,0.00018,28.12981]
[1778753151526,31.59,79666.09,0.1,-0.55335,0.00018,28.13604]
[1778753156641,31.58,79669.76,0.1,-0.55272,0.00018,28.14339]
[1778753161475,31.58,79667.32,0.1,-0.55315,0.00018,28.1384]
[1778753161597,31.58,79662.32,0.1,-0.55403,0.00018,28.12817]
[1778753163611,31.57,79655.92,0.1,-0.55517,0.00018,28.11485]
[1778753168661,31.57,79655.26,0.1,-0.5553,0.00018,28.11332]
[1778753173695,31.56,79654.11,0.1,-0.55551,0.00018,28.11076]
[1778753179577,31.55,79652.14,0.1,-0.55587,0.00018,28.10649]
[1778753184772,31.54,79653.23,0.1,-0.5557,0.00018,28.10857]
[1778753189809,31.54,79653.01,0.1,-0.55576,0.00018,28.10795]
[1778753196925,31.52,79651.14,0.1,-0.55612,0.00018,28.10034]
[1778753205922,31.51,79650.35,0.1,-0.55629,0.00018,28.09837]
[1778753210958,31.5,79649.18,0.1,-0.5565,0.00018,28.09574]
[1778753211886,31.5,79649.18,0.1,-0.5565,0.00018,28.09574]
[1778753216944,31.51,79649.63,0.1,-0.55642,0.00018,28.09673]
[1778753217440,31.51,79643.85,0.1,-0.55744,0.00018,28.08432]
[1778753217962,31.51,79643.85,0.1,-0.55744,0.00018,28.08432]
[1778753217974,31.51,79643.85,0.1,-0.55744,0.00018,28.08432]
[1778753218258,31.51,79643.85,0.1,-0.55744,0.00018,28.08432]
[1778753218268,31.51,79639.59,0.1,-0.55819,0.00018,28.07506]
[1778753219704,31.51,79639.59,0.1,-0.55819,0.00018,28.07506]
[1778753219729,31.51,79626.67,0.1,-0.56047,0.00018,28.04635]
[1778753221329,31.51,79626.67,0.1,-0.56047,0.00018,28.04635]
[1778753221647,31.51,79627.9,0.1,-0.56025,0.00018,28.0491]
[1778753226321,31.51,79616.9,0.1,-0.56219,0.00018,28.02403]
[1778753226970,31.51,79616.9,0.1,-0.56219,0.00018,28.02403]
[1778753227799,31.51,79614.2,0.1,-0.56266,0.00018,28.01777]
[1778753230721,31.51,79611.84,0.1,-0.56308,0.00018,28.01227]
[1778753236132,31.51,79614.7,0.1,-0.56257,0.00018,28.01894]
[1778753237207,31.51,79621.04,0.1,-0.56146,0.00018,28.03355]
[1778753238438,31.51,79621.04,0.1,-0.56146,0.00018,28.03355]
[1778753238538,31.51,79621.23,0.1,-0.56142,0.00018,28.03398]
[1778753245195,31.5,79617.91,0.1,-0.56201,0.00018,28.02634]
[1778753247277,31.5,79612.86,0.1,-0.5629,0.00018,28.01463]
[1778753249224,31.5,79604.77,0.1,-0.56432,0.00018,27.99559]
[1778753249991,31.5,79604.77,0.1,-0.56432,0.00018,27.99559]
[1778753250241,31.51,79605.09,0.1,-0.56426,0.00018,27.99636]
[1778753252670,31.51,79599.75,0.1,-0.56521,0.00018,27.98021]
[1778753254258,31.51,79594.13,0.1,-0.56619,0.00018,27.96664]
[1778753257348,31.51,79585.61,0.1,-0.56769,0.00018,27.94577]
[1778753259294,31.51,79577.2,0.1,-0.56916,0.00018,27.92476]
[1778753260302,31.51,79571.96,0.1,-0.57008,0.00018,27.91146]
[1778753261144,31.51,79571.96,0.1,-0.57008,0.00018,27.91146]
[1778753261308,31.51,79573.55,0.1,-0.5698,0.00018,27.91549]
[1778753263861,31.51,79569.22,0.1,-0.57056,0.00018,27.9044]
[1778753263924,31.51,79569.22,0.1,-0.57056,0.00018,27.9044]
[1778753264329,31.51,79569.56,0.1,-0.5705,0.00018,27.90527]
[1778753265336,31.51,79557.86,0.1,-0.57255,0.00018,27.87491]
[1778753266109,31.51,79557.86,0.1,-0.57255,0.00018,27.87491]
[1778753266557,31.51,79557.86,0.1,-0.57255,0.00018,27.87491]
[1778753266615,31.51,79557.86,0.1,-0.57255,0.00018,27.87491]
[1778753266702,31.51,79554.5,0.1,-0.57314,0.00018,27.86608]
[1778753269364,31.51,79559.57,0.1,-0.57225,0.00018,27.87945]
[1778753272278,31.51,79561.74,0.1,-0.57187,0.00018,27.88514]
[1778753276006,31.51,79565.42,0.1,-0.57122,0.00018,27.89473]
[1778753276413,31.51,79567.36,0.1,-0.57088,0.00018,27.89974]
[1778753280446,31.51,79574.23,0.1,-0.56967,0.00018,27.91733]
[1778753281218,31.51,79574.23,0.1,-0.56967,0.00018,27.91733]
[1778753281449,31.51,79576.51,0.1,-0.56927,0.00018,27.9231]
[1778753282457,31.51,79570.68,0.1,-0.5703,0.00018,27.90828]
[1778753287558,31.51,79574.26,0.1,-0.56967,0.00018,27.91744]
[1778753293534,31.52,79575.36,0.1,-0.56945,0.00018,27.92049]
[1778753298568,31.53,79576.01,0.1,-0.56932,0.00018,27.92235]
[1778753303605,31.53,79576.94,0.1,-0.56915,0.00018,27.92476]
[1778753308639,31.53,79580.46,0.1,-0.56853,0.00018,27.93364]
[1778753313674,31.53,79578.61,0.1,-0.56886,0.00018,27.92559]
[1778753318710,31.53,79579.84,0.1,-0.56865,0.00018,27.92871]
[1778753323745,31.54,79579.68,0.1,-0.56867,0.00018,27.92834]
[1778753324752,31.54,79572.69,0.1,-0.5699,0.00018,27.91068]
[1778753326767,31.54,79570.44,0.1,-0.57029,0.00018,27.90495]
[1778753331802,31.54,79570.5,0.1,-0.57028,0.00018,27.90513]
[1778753336836,31.54,79571.35,0.1,-0.57013,0.00018,27.90732]
[1778753341871,31.54,79570.49,0.1,-0.57028,0.00018,27.90514]
[1778753347914,31.54,79570.08,0.1,-0.57035,0.00018,27.90413]
[1778753353955,31.54,79570.13,0.1,-0.57033,0.00018,27.9043]
[1778753358990,31.54,79570.09,0.1,-0.57034,0.00018,27.90423]
[1778753364783,31.54,79565.97,0.1,-0.57106,0.00018,27.89368]
[1778753368120,31.54,79571.35,0.1,-0.57011,0.00018,27.90754]
[1778753374324,31.54,79571.03,0.1,-0.57017,0.00018,27.90331]
[1778753376490,31.55,79576.95,0.1,-0.56913,0.00018,27.91834]
[1778753382154,31.55,79581.06,0.1,-0.56841,0.00018,27.92866]
[1778753388261,31.55,79579.67,0.1,-0.56866,0.00018,27.92518]
[1778753393230,31.55,79574.49,0.1,-0.56955,0.00018,27.91236]
[1778753398332,31.56,79577.51,0.1,-0.569,0.00018,27.92022]
[1778753402664,31.57,79578.0,0.1,-0.5689,0.00018,27.9216]
[1778753402781,31.57,79578.0,0.1,-0.5689,0.00018,27.9216]
[1778753402870,31.57,79578.66,0.1,-0.56878,0.00018,27.92334]
[1778753404562,31.57,79578.66,0.1,-0.56878,0.00018,27.92334]
[1778753404864,31.57,79566.33,0.1,-0.57093,0.00018,27.89208]
[1778753407024,31.57,79563.19,0.1,-0.57148,0.00018,27.88398]
[1778753407330,31.57,79561.47,0.1,-0.57178,0.00017,27.87953]
[1778753412365,31.57,79563.97,0.1,-0.57134,0.00018,27.8861]
[1778753417402,31.58,79564.52,0.1,-0.57123,0.00018,27.88758]
[1778753422436,31.58,79568.88,0.1,-0.57047,0.00018,27.89884]
[1778753428552,31.58,79565.67,0.1,-0.57103,0.00018,27.89065]
[1778753438622,31.58,79565.61,0.1,-0.57104,0.00018,27.88715]
[1778753441570,31.58,79574.18,0.1,-0.56954,0.00018,27.90904]
[1778753446603,31.58,79577.29,0.1,-0.56899,0.00018,27.91688]
[1778753451638,31.58,79579.95,0.1,-0.56853,0.00018,27.92352]
[1778753457680,31.58,79581.51,0.1,-0.56826,0.00018,27.92738]
[1778753459419,31.58,79581.1,0.1,-0.56833,0.00018,27.92636]
[1778753459503,31.58,79581.1,0.1,-0.56833,0.00018,27.92636]
[1778753459807,31.58,79581.1,0.1,-0.56833,0.00018,27.92636]
[1778753459828,31.58,79581.1,0.1,-0.56833,0.00018,27.92636]
[1778753459938,31.58,79580.85,0.1,-0.56837,0.00018,27.92573]
[1778753460796,31.58,79580.85,0.1,-0.56837,0.00018,27.92573]
[1778753460798,31.58,79597.13,0.1,-0.56552,0.00018,27.96563]
[1778753461356,31.58,79597.13,0.1,-0.56552,0.00018,27.96563]
[1778753461755,31.58,79619.63,0.1,-0.56157,0.00018,28.01845]
[1778753462784,31.58,79625.42,0.1,-0.56055,0.00018,28.03163]
[1778753463810,31.58,79625.42,0.1,-0.56055,0.00018,28.03163]
[1778753463906,31.58,79614.41,0.1,-0.56248,0.00018,28.00648]
[1778753466000,31.58,79614.41,0.1,-0.56248,0.00018,28.00649]
[1778753466112,31.58,79612.36,0.1,-0.56284,0.00018,28.00175]
[1778753466732,31.58,79612.36,0.1,-0.56284,0.00018,28.00175]
[1778753466822,31.58,79612.36,0.1,-0.56284,0.00018,28.00175]
[1778753466923,31.58,79624.08,0.1,-0.56078,0.00018,28.02864]
[1778753468657,31.58,79624.08,0.1,-0.56078,0.00018,28.02864]
[1778753468872,31.58,79619.89,0.1,-0.56152,0.00018,28.01914]
[1778753470730,31.58,79619.89,0.1,-0.56151,0.00018,28.01916]
[1778753470826,31.59,79625.42,0.1,-0.56054,0.00018,28.03172]
[1778753475858,31.59,79624.74,0.1,-0.56065,0.00018,28.03028]
[1778753480895,31.59,79617.98,0.1,-0.56183,0.00018,28.015]
[1778753483914,31.6,79633.68,0.1,-0.55907,0.00018,28.05038]
[1778753484921,31.6,79636.25,0.1,-0.55862,0.00018,28.05604]
[1778753486940,31.59,79630.8,0.1,-0.55958,0.00018,28.04398]
[1778753489014,31.59,79623.13,0.1,-0.56092,0.00018,28.02675]
[1778753494995,31.59,79622.23,0.1,-0.56109,0.00018,28.02125]
[1778753499204,31.59,79620.76,0.1,-0.56135,0.00018,28.01789]
[1778753499883,31.59,79620.76,0.1,-0.56135,0.00018,28.01789]
[1778753499915,31.59,79620.76,0.1,-0.56135,0.00018,28.01789]
[1778753500052,31.59,79621.4,0.1,-0.56124,0.00018,28.01934]
[1778753500240,31.59,79621.4,0.1,-0.56124,0.00018,28.01934]
[1778753501050,31.59,79634.12,0.1,-0.55901,0.00018,28.04785]
[1778753501479,31.59,79634.12,0.1,-0.55901,0.00018,28.04785]
[1778753502057,31.59,79639.82,0.1,-0.558,0.00018,28.06035]
[1778753502781,31.59,79639.82,0.1,-0.558,0.00018,28.06035]
[1778753503064,31.59,79639.47,0.1,-0.55806,0.00018,28.0596]
[1778753504215,31.59,79637.8,0.1,-0.55836,0.00018,28.05597]
[1778753505079,31.59,79636.39,0.1,-0.5586,0.00018,28.05289]
[1778753508107,31.6,79647.02,0.1,-0.55673,0.00018,28.07594]
[1778753509111,31.6,79657.78,0.1,-0.55484,0.00018,28.0986]
[1778753511300,31.6,79665.58,0.1,-0.55347,0.00018,28.11463]
[1778753513953,31.6,79665.58,0.1,-0.55347,0.00018,28.11466]
[1778753514044,31.6,79670.8,0.1,-0.55254,0.00018,28.12524]
[1778753516164,31.6,79678.97,0.1,-0.5511,0.00018,28.14148]
[1778753520971,31.6,79683.01,0.1,-0.55039,0.00018,28.14939]
[1778753521072,31.6,79684.16,0.1,-0.55018,0.00018,28.15164]
[1778753521793,31.6,79692.2,0.1,-0.54876,0.00018,28.16702]
[1778753523827,31.61,79699.42,0.1,-0.54749,0.00018,28.18055]
[1778753524567,31.61,79699.42,0.1,-0.54749,0.00018,28.18055]
[1778753525088,31.61,79699.42,0.1,-0.54749,0.00018,28.18055]
[1778753525132,31.61,79699.42,0.1,-0.54749,0.00018,28.18055]
[1778753525315,31.61,79699.51,0.1,-0.54747,0.00018,28.18074]
[1778753525610,31.61,79699.51,0.1,-0.54747,0.00018,28.18074]
[1778753525627,31.61,79699.51,0.1,-0.54747,0.00018,28.18074]
[1778753525739,31.61,79699.51,0.1,-0.54747,0.00018,28.18074]
[1778753525771,31.61,79706.51,0.1,-0.54624,0.00018,28.19354]
[1778753526652,31.61,79706.51,0.1,-0.54624,0.00018,28.19354]
[1778753526661,31.61,79714.42,0.1,-0.54484,0.00018,28.20768]
[1778753527519,31.61,79714.42,0.1,-0.54484,0.00018,28.20768]
[1778753527848,31.61,79713.54,0.1,-0.545,0.00018,28.20612]
[1778753529546,31.61,79713.54,0.1,-0.545,0.00018,28.20612]
[1778753529836,31.61,79714.41,0.1,-0.54485,0.00018,28.20765]
[1778753533639,31.61,79706.93,0.1,-0.54617,0.00018,28.19427]
[1778753536304,31.6,79705.44,0.1,-0.54643,0.00018,28.19154]
[1778753539488,31.6,79703.42,0.1,-0.54679,0.00018,28.18785]
[1778753539589,31.6,79697.67,0.1,-0.5478,0.00018,28.17726]
[1778753541835,31.6,79697.67,0.1,-0.5478,0.00018,28.17728]
[1778753541898,31.6,79697.67,0.1,-0.5478,0.00018,28.17728]
[1778753541995,31.61,79694.28,0.1,-0.54839,0.00018,28.17098]
[1778753546780,31.61,79682.46,0.1,-0.55047,0.00018,28.14848]
[1778753552413,31.61,79681.17,0.1,-0.55069,0.00018,28.1426]
[1778753554959,31.62,79688.4,0.1,-0.54942,0.00018,28.15658]
[1778753560471,31.62,79689.87,0.1,-0.54915,0.00018,28.15945]
[1778753562042,31.62,79689.87,0.1,-0.54915,0.00018,28.15945]
[1778753562143,31.62,79680.98,0.1,-0.55071,0.00018,28.14238]
[1778753562418,31.62,79680.98,0.1,-0.55071,0.00018,28.14238]
[1778753562592,31.62,79680.98,0.1,-0.55071,0.00018,28.14238]
[1778753562976,31.62,79680.98,0.1,-0.55071,0.00018,28.14238]
[1778753563118,31.62,79656.18,0.1,-0.55508,0.00018,28.09235]
[1778753563234,31.62,79656.18,0.1,-0.55508,0.00018,28.09235]
[1778753563833,31.62,79656.18,0.1,-0.55508,0.00018,28.09235]
[1778753563865,31.62,79656.18,0.1,-0.55508,0.00018,28.09235]
[1778753564089,31.62,79656.18,0.1,-0.55508,0.00018,28.09235]
[1778753564181,31.62,79641.12,0.1,-0.55772,0.00018,28.06036]
[1778753564356,31.62,79641.12,0.1,-0.55772,0.00018,28.06036]
[1778753564421,31.62,79641.12,0.1,-0.55772,0.00018,28.06036]
[1778753564430,31.62,79641.12,0.1,-0.55772,0.00018,28.06036]
[1778753564533,31.62,79633.9,0.1,-0.55899,0.00018,28.04456]
[1778753565473,31.62,79633.9,0.1,-0.55899,0.00018,28.04456]
[1778753565741,31.62,79630.09,0.1,-0.55966,0.00018,28.03614]
[1778753571045,31.62,79630.94,0.1,-0.55951,0.00018,28.03806]
[1778753572569,31.62,79622.4,0.1,-0.56101,0.00018,28.01889]
[1778753576601,31.62,79621.23,0.1,-0.56122,0.00018,28.0162]
[1778753578611,31.62,79627.44,0.1,-0.56013,0.00018,28.03021]
[1778753579668,31.62,79634.05,0.1,-0.55896,0.00018,28.04491]
[1778753580589,31.62,79634.05,0.1,-0.55896,0.00018,28.04491]
[1778753586394,31.62,79632.55,0.1,-0.55923,0.00018,28.04163]
[1778753586626,31.62,79632.55,0.1,-0.55923,0.00018,28.04163]
[1778753586721,31.62,79627.76,0.1,-0.56007,0.00018,28.03098]
[1778753589738,31.63,79618.17,0.1,-0.56174,0.00018,28.00937]
[1778753595730,31.63,79614.97,0.1,-0.56229,0.00018,28.00216]
[1778753599151,31.63,79613.25,0.1,-0.56259,0.00018,27.99823]
[1778753599809,31.63,79601.69,0.1,-0.56461,0.00018,27.97116]
[1778753600769,31.63,79601.69,0.1,-0.56461,0.00018,27.97117]
[1778753601757,31.63,79601.69,0.1,-0.56461,0.00018,27.97117]
[1778753601854,31.63,79595.56,0.1,-0.56568,0.00018,27.95651]
[1778753606811,31.64,79590.84,0.1,-0.5665,0.00018,27.94514]
[1778753607346,31.64,79590.84,0.1,-0.5665,0.00018,27.94514]
[1778753607818,31.64,79590.48,0.1,-0.56656,0.00018,27.94428]
[1778753612853,31.64,79593.49,0.1,-0.56604,0.00018,27.94823]
[1778753617890,31.64,79596.68,0.1,-0.56547,0.00018,27.95602]
[1778753622923,31.65,79599.72,0.1,-0.56493,0.00018,27.9634]
[1778753624499,31.65,79597.33,0.1,-0.56535,0.00018,27.95767]
[1778753624937,31.65,79586.13,0.1,-0.56731,0.00017,27.93045]
[1778753630018,31.64,79586.99,0.1,-0.56718,0.00018,27.9324]
[1778753636015,31.63,79588.07,0.1,-0.567,0.00018,27.93488]
[1778753642063,31.63,79588.72,0.1,-0.5669,0.00018,27.93632]
[1778753647094,31.63,79592.35,0.1,-0.56627,0.00018,27.94506]
[1778753652130,31.62,79591.72,0.1,-0.56639,0.00018,27.94343]
[1778753657165,31.62,79591.69,0.1,-0.5664,0.00018,27.94326]
[1778753662201,31.62,79590.21,0.1,-0.56667,0.00018,27.93955]
[1778753670258,31.61,79590.24,0.1,-0.56668,0.00018,27.93947]
[1778753673280,31.61,79600.36,0.1,-0.56492,0.00018,27.96043]
[1778753678313,31.61,79604.08,0.1,-0.56426,0.00018,27.96937]
[1778753685364,31.62,79607.03,0.1,-0.56373,0.00018,27.97643]
[1778753690446,31.62,79607.87,0.1,-0.56358,0.00018,27.97848]
[1778753696441,31.62,79611.52,0.1,-0.56293,0.00018,27.98708]
[1778753701476,31.62,79614.71,0.1,-0.56237,0.00018,27.99452]
[1778753707255,31.63,79615.19,0.1,-0.56228,0.00018,27.99565]
[1778753712553,31.63,79616.34,0.1,-0.56207,0.00018,27.99837]
[1778753715666,31.63,79614.98,0.1,-0.56231,0.00018,27.99526]
[1778753715768,31.63,79623.85,0.1,-0.56075,0.00018,28.01552]
[1778753718685,31.63,79623.56,0.1,-0.5608,0.00018,28.01491]
[1778753723634,31.64,79628.66,0.1,-0.55989,0.00018,28.02644]
[1778753728001,31.63,79630.13,0.1,-0.55964,0.00018,28.02968]
[1778753728103,31.63,79626.18,0.1,-0.56033,0.00018,28.02084]
[1778753733704,31.63,79625.64,0.1,-0.56044,0.00018,28.01613]
[1778753738739,31.63,79628.69,0.1,-0.55991,0.00018,28.02291]
[1778753743774,31.63,79626.46,0.1,-0.56031,0.00018,28.01786]
[1778753748814,31.62,79627.43,0.1,-0.56014,0.00018,28.01997]
[1778753754851,31.62,79626.95,0.1,-0.56024,0.00018,28.01882]
[1778753755859,31.62,79632.5,0.1,-0.55926,0.00018,28.0312]
[1778753760938,31.62,79637.91,0.1,-0.5583,0.00018,28.04315]
[1778753766935,31.63,79637.82,0.1,-0.55831,0.00018,28.04304]
[1778753768963,31.63,79639.2,0.1,-0.55807,0.00018,28.04606]
[1778753771024,31.63,79644.22,0.1,-0.55718,0.00018,28.05694]
[1778753776014,31.63,79643.93,0.1,-0.55723,0.00018,28.05635]
[1778753776122,31.63,79636.37,0.1,-0.55856,0.00018,28.03996]
[1778753778014,31.63,79630.6,0.1,-0.55957,0.00018,28.02721]
[1778753781094,31.63,79624.09,0.1,-0.56072,0.00018,28.0126]
[1778753786099,31.63,79624.59,0.1,-0.56063,0.00018,28.01368]
[1778753786780,31.63,79624.59,0.1,-0.56063,0.00018,28.01368]
[1778753786828,31.63,79624.59,0.1,-0.56063,0.00018,28.01368]
[1778753787080,31.63,79624.59,0.1,-0.56064,0.00018,28.01367]
[1778753789093,31.63,79616.2,0.1,-0.5621,0.00018,27.99461]
[1778753795135,31.63,79613.57,0.1,-0.56256,0.00018,27.98521]
[1778753800171,31.64,79611.19,0.1,-0.56297,0.00018,27.97979]
[1778753805206,31.64,79609.16,0.1,-0.56332,0.00018,27.97516]
[1778753810240,31.64,79602.68,0.1,-0.56445,0.00018,27.95996]
[1778753816282,31.65,79601.94,0.1,-0.56457,0.00018,27.9583]
[1778753821374,31.65,79603.19,0.1,-0.56435,0.00018,27.96134]
[1778753827358,31.65,79603.4,0.1,-0.5643,0.00018,27.96195]
[1778753832396,31.66,79604.34,0.1,-0.56413,0.00018,27.96427]
[1778753834410,31.66,79609.39,0.1,-0.56324,0.00018,27.97612]
[1778753834555,31.66,79609.39,0.1,-0.56324,0.00018,27.97612]
[1778753835417,31.66,79613.67,0.1,-0.56249,0.00018,27.98604]
[1778753840452,31.65,79614.07,0.1,-0.56243,0.00018,27.98689]
[1778753845486,31.65,79618.75,0.1,-0.56161,0.00018,27.99762]
[1778753849141,31.65,79619.08,0.1,-0.56155,0.00018,27.9984]
[1778753851584,31.66,79629.35,0.1,-0.55975,0.00018,28.01815]
[1778753853661,31.66,79630.16,0.1,-0.55961,0.00018,28.01997]
[1778753853780,31.66,79630.16,0.1,-0.55961,0.00018,28.01997]
[1778753853987,31.66,79630.16,0.1,-0.55961,0.00018,28.01997]
[1778753854274,31.66,79630.16,0.1,-0.55961,0.00018,28.01997]
[1778753854282,31.66,79630.16,0.1,-0.55961,0.00018,28.01997]
[1778753854443,31.66,79630.16,0.1,-0.55961,0.00018,28.01997]
[1778753854321,31.66,79637.03,0.1,-0.5584,0.00018,28.0351]
[1778753854829,31.66,79637.03,0.1,-0.5584,0.00018,28.0351]
[1778753855037,31.66,79637.03,0.1,-0.5584,0.00018,28.0351]
[1778753855129,31.66,79647.14,0.1,-0.55663,0.00018,28.05693]
[1778753856566,31.66,79668.39,0.1,-0.55289,0.00018,28.10095]
[1778753858358,31.66,79668.39,0.1,-0.55289,0.00018,28.10095]
[1778753858465,31.66,79667.93,0.1,-0.55297,0.00018,28.10005]
[1778753861655,31.66,79673.89,0.1,-0.55192,0.00018,28.11201]
[1778753864277,31.66,79673.89,0.1,-0.55192,0.00018,28.11202]
[1778753869833,31.67,79672.73,0.1,-0.55211,0.00018,28.10978]
[1778753869935,31.67,79673.53,0.1,-0.55197,0.00018,28.11139]
[1778753875703,31.67,79679.27,0.1,-0.55095,0.00018,28.12277]
[1778753877666,31.67,79680.77,0.1,-0.55069,0.00018,28.1257]
[1778753881794,31.67,79688.26,0.1,-0.54937,0.00018,28.14016]
[1778753883868,31.68,79699.43,0.1,-0.5474,0.00018,28.16111]
[1778753885065,31.68,79699.43,0.1,-0.5474,0.00018,28.16111]
[1778753886227,31.68,79701.84,0.1,-0.54697,0.00018,28.16557]
[1778753886326,31.68,79700.3,0.1,-0.54724,0.00018,28.16277]
[1778753886574,31.68,79700.3,0.1,-0.54724,0.00018,28.16277]
[1778753891115,31.68,79701.09,0.1,-0.5471,0.00018,28.16422]
[1778753891216,31.68,79701.0,0.1,-0.54712,0.00018,28.16405]
[1778753897040,31.68,79702.3,0.1,-0.54689,0.00018,28.1664]
[1778753897274,31.68,79702.3,0.1,-0.54689,0.00018,28.1664]
[1778753897284,31.68,79702.3,0.1,-0.54689,0.00018,28.1664]
[1778753897485,31.68,79702.3,0.1,-0.54689,0.00018,28.1664]
[1778753897374,31.68,79712.69,0.1,-0.54507,0.00018,28.18506]
[1778753897858,31.68,79712.55,0.1,-0.54509,0.00018,28.18481]
[1778753901266,31.67,79712.39,0.1,-0.54512,0.00018,28.18451]
[1778753901525,31.67,79712.39,0.1,-0.54512,0.00018,28.18451]
[1778753901342,31.67,79712.1,0.1,-0.54518,0.00018,28.18397]
[1778753902295,31.67,79712.1,0.1,-0.54518,0.00018,28.18397]
[1778753902425,31.67,79712.1,0.1,-0.54518,0.00018,28.18397]
[1778753902523,31.67,79711.98,0.1,-0.5452,0.00018,28.18375]
[1778753907420,31.67,79701.27,0.1,-0.54709,0.00018,28.16437]
[1778753912963,31.67,79699.79,0.1,-0.54736,0.00018,28.15818]
[1778753918497,31.67,79700.37,0.1,-0.54726,0.00018,28.15924]
[1778753920075,31.66,79702.28,0.1,-0.54693,0.00018,28.16274]
[1778753920273,31.66,79702.28,0.1,-0.54693,0.00018,28.16274]
[1778753920374,31.66,79710.66,0.1,-0.54545,0.00018,28.17785]
[1778753920549,31.66,79710.66,0.1,-0.54545,0.00018,28.17785]
[1778753921020,31.66,79710.66,0.1,-0.54545,0.00018,28.17785]
[1778753922135,31.66,79710.66,0.1,-0.54545,0.00018,28.17785]
[1778753928069,31.66,79706.4,0.1,-0.54621,0.00018,28.17012]
[1778753931091,31.66,79697.94,0.1,-0.54771,0.00018,28.1546]
[1778753931718,31.66,79697.94,0.1,-0.54771,0.00018,28.1546]
[1778753932398,31.66,79697.94,0.1,-0.54771,0.00018,28.1546]
[1778753932517,31.66,79697.94,0.1,-0.54771,0.00018,28.1546]
[1778753932500,31.66,79698.77,0.1,-0.54756,0.00018,28.15614]
[1778753938139,31.65,79699.51,0.1,-0.54743,0.00018,28.15749]
[1778753943174,31.65,79699.53,0.1,-0.54743,0.00018,28.15751]
[1778753946987,31.65,79695.56,0.1,-0.54813,0.00018,28.15014]
[1778753947202,31.65,79694.63,0.1,-0.54829,0.00018,28.1484]
[1778753948797,31.65,79694.48,0.1,-0.54832,0.00018,28.14812]
[1778753951045,31.65,79696.09,0.1,-0.54804,0.00018,28.15113]
[1778753951234,31.65,79701.31,0.1,-0.54712,0.00018,28.16078]
[1778753952903,31.65,79701.47,0.1,-0.54709,0.00018,28.16106]
[1778753953008,31.65,79701.47,0.1,-0.54709,0.00018,28.16106]
[1778753953244,31.65,79701.47,0.1,-0.54709,0.00018,28.16104]
[1778753958279,31.65,79701.46,0.1,-0.5471,0.00018,28.16102]
[1778753963314,31.65,79702.09,0.1,-0.54699,0.00018,28.16215]
[1778753964424,31.65,79702.09,0.1,-0.54699,0.00018,28.16215]
[1778753964529,31.65,79714.17,0.1,-0.54486,0.00018,28.18386]
[1778753965216,31.65,79714.17,0.1,-0.54486,0.00018,28.18386]
[1778753965256,31.65,79714.17,0.1,-0.54486,0.00018,28.18386]
[1778753965393,31.65,79714.17,0.1,-0.54486,0.00018,28.18386]
[1778753965432,31.65,79715.06,0.1,-0.54471,0.00018,28.18542]
[1778753966279,31.65,79715.06,0.1,-0.54471,0.00018,28.18542]
[1778753966380,31.65,79715.0,0.1,-0.54472,0.00018,28.1853]
[1778753968297,31.65,79715.0,0.1,-0.54472,0.00018,28.18529]
[1778753968398,31.65,79715.18,0.1,-0.54469,0.00018,28.1856]
[1778753968682,31.65,79715.18,0.1,-0.54469,0.00018,28.1856]
[1778753968849,31.65,79715.18,0.1,-0.54469,0.00018,28.1856]
[1778753968856,31.65,79715.18,0.1,-0.54469,0.00018,28.1856]
[1778753969029,31.65,79715.18,0.1,-0.54469,0.00018,28.1856]
[1778753969356,31.65,79715.45,0.1,-0.54464,0.00018,28.18607]
[1778753971370,31.64,79723.03,0.1,-0.54331,0.00018,28.1958]
[1778753972412,31.64,79723.03,0.1,-0.54331,0.00018,28.1958]
[1778753972434,31.64,79723.08,0.1,-0.54331,0.00018,28.19588]
[1778753978419,31.64,79727.98,0.1,-0.54245,0.00018,28.2042]
[1778753983455,31.64,79730.07,0.1,-0.54208,0.00018,28.20771]
[1778753988489,31.64,79731.41,0.1,-0.54184,0.00018,28.20995]
[1778753992271,31.64,79732.06,0.1,-0.54173,0.00018,28.21103]
[1778753992289,31.64,79732.06,0.1,-0.54173,0.00018,28.21103]
[1778753992573,31.64,79732.47,0.1,-0.54166,0.00018,28.21171]
[1778753997553,31.64,79725.98,0.1,-0.5428,0.00018,28.20077]
[1778754002588,31.64,79725.27,0.1,-0.54293,0.00018,28.19953]
[1778754007623,31.63,79727.04,0.1,-0.54262,0.00018,28.20251]
[1778754011652,31.63,79732.35,0.1,-0.54169,0.00018,28.21143]
[1778754016713,31.63,79733.66,0.1,-0.54146,0.00018,28.21361]
[1778754022785,31.63,79727.89,0.1,-0.54248,0.00018,28.20391]
[1778754028771,31.63,79727.13,0.1,-0.54262,0.00018,28.20259]
[1778754033807,31.63,79726.43,0.1,-0.54275,0.00018,28.19794]
[1778754036828,31.62,79718.38,0.1,-0.54418,0.00018,28.18406]
[1778754041863,31.62,79715.11,0.1,-0.54476,0.00018,28.17829]
[1778754046898,31.62,79713.33,0.1,-0.54508,0.00018,28.1751]
[1778754048799,31.62,79713.33,0.1,-0.54508,0.00018,28.1751]
[1778754053947,31.61,79712.0,0.1,-0.54532,0.00018,28.17268]
[1778754058947,31.61,79708.78,0.1,-0.54589,0.00018,28.1669]
[1778754059042,31.61,79701.5,0.1,-0.54717,0.00018,28.15364]
[1778754065037,31.61,79697.5,0.1,-0.54788,0.00018,28.14621]
[1778754066268,31.61,79691.21,0.1,-0.54899,0.00018,28.13439]
[1778754072083,31.61,79693.92,0.1,-0.54852,0.00018,28.13947]
[1778754077312,31.6,79696.0,0.1,-0.54816,0.00018,28.14332]
[1778754083205,31.6,79693.44,0.1,-0.54862,0.00018,28.13842]
[1778754089202,31.59,79698.2,0.1,-0.54779,0.00018,28.14726]
[1778754094236,31.59,79698.63,0.1,-0.54773,0.00018,28.14456]
[1778754102294,31.58,79700.62,0.1,-0.54739,0.00018,28.14812]
[1778754107329,31.58,79702.96,0.1,-0.54699,0.00018,28.15236]
[1778754112363,31.57,79705.58,0.1,-0.54653,0.00018,28.15709]
[1778754117398,31.57,79706.84,0.1,-0.54632,0.00018,28.15933]
[1778754122433,31.57,79709.78,0.1,-0.5458,0.00018,28.16459]
[1778754127468,31.56,79706.99,0.1,-0.5463,0.00018,28.15951]
[1778754130489,31.56,79701.25,0.1,-0.54732,0.00018,28.14899]
[1778754136531,31.56,79701.07,0.1,-0.54736,0.00018,28.14857]
[1778754141623,31.55,79702.3,0.1,-0.54715,0.00018,28.15078]
[1778754148615,31.55,79701.72,0.1,-0.54726,0.00018,28.14963]
[1778754153697,31.54,79700.97,0.1,-0.54741,0.00018,28.14476]
[1778754159692,31.54,79702.09,0.1,-0.54722,0.00018,28.14677]
[1778754163769,31.54,79717.26,0.1,-0.54454,0.00018,28.17406]
[1778754169763,31.54,79715.67,0.1,-0.54482,0.00018,28.17126]
[1778754174797,31.54,79707.78,0.1,-0.54621,0.00018,28.15714]
[1778754175804,31.54,79702.42,0.1,-0.54716,0.00018,28.14734]
[1778754180156,31.54,79697.32,0.1,-0.54807,0.00018,28.13784]
[1778754185709,31.53,79695.08,0.1,-0.54847,0.00018,28.13361]
[1778754190400,31.53,79690.91,0.1,-0.54921,0.00018,28.12566]
[1778754190502,31.53,79690.91,0.1,-0.54921,0.00018,28.12566]
[1778754190526,31.53,79690.91,0.1,-0.54921,0.00018,28.12566]
[1778754190695,31.53,79690.91,0.1,-0.54921,0.00018,28.12566]
[1778754190698,31.53,79689.27,0.1,-0.5495,0.00018,28.12251]
[1778754191379,31.53,79680.77,0.1,-0.551,0.00018,28.10605]
[1778754193986,31.53,79674.57,0.1,-0.55209,0.00018,28.09382]
[1778754200980,31.54,79675.0,0.1,-0.552,0.00018,28.0948]
[1778754204645,31.54,79675.03,0.1,-0.552,0.00018,28.09487]
[1778754204747,31.54,79681.78,0.1,-0.5508,0.00018,28.10824]
[1778754208032,31.55,79676.21,0.1,-0.55178,0.00018,28.09732]
[1778754213065,31.55,79675.28,0.1,-0.55194,0.00018,28.09212]
[1778754222127,31.55,79675.72,0.1,-0.55186,0.00018,28.09306]
[1778754223607,31.56,79675.36,0.1,-0.55191,0.00018,28.09244]
[1778754226149,31.56,79672.29,0.1,-0.55245,0.00018,28.08634]
[1778754229150,31.56,79674.32,0.1,-0.55208,0.00018,28.09046]
[1778754229251,31.56,79675.73,0.1,-0.55183,0.00018,28.09328]
[1778754231229,31.56,79670.85,0.1,-0.55269,0.00018,28.08353]
[1778754237156,31.57,79672.82,0.1,-0.55233,0.00018,28.08758]
[1778754242266,31.58,79674.21,0.1,-0.55207,0.00018,28.09051]
[1778754248309,31.58,79674.21,0.1,-0.55206,0.00018,28.09063]
[1778754254413,31.59,79676.13,0.1,-0.55171,0.00018,28.09457]
[1778754261507,31.59,79677.72,0.1,-0.55142,0.00018,28.09776]
[1778754270643,31.6,79678.75,0.1,-0.55123,0.00018,28.0999]
[1778754274555,31.61,79672.22,0.1,-0.55237,0.00018,28.08367]
[1778754276878,31.61,79669.17,0.1,-0.55291,0.00018,28.07754]
[1778754282554,31.61,79665.57,0.1,-0.55355,0.00018,28.0702]
[1778754287587,31.61,79659.75,0.1,-0.55457,0.00018,28.05824]
[1778754294696,31.61,79657.44,0.1,-0.55498,0.00018,28.05344]
[1778754302692,31.61,79654.23,0.1,-0.55555,0.00018,28.04674]
[1778754309742,31.61,79655.92,0.1,-0.55525,0.00018,28.05028]
[1778754314836,31.61,79655.25,0.1,-0.55537,0.00018,28.04889]
[1778754320818,31.61,79652.33,0.1,-0.55588,0.00018,28.04277]
[1778754325852,31.61,79652.87,0.1,-0.55578,0.00018,28.04393]
[1778754329882,31.61,79646.09,0.1,-0.55698,0.00018,28.02951]
[1778754334919,31.6,79644.28,0.1,-0.55731,0.00018,28.02211]
[1778754337580,31.6,79645.95,0.1,-0.55702,0.00018,28.02566]
[1778754337966,31.6,79652.72,0.1,-0.55583,0.00018,28.04005]
[1778754339953,31.6,79658.81,0.1,-0.55476,0.00018,28.05276]
[1778754344991,31.6,79660.75,0.1,-0.55442,0.00018,28.05674]
[1778754348785,31.6,79668.66,0.1,-0.55302,0.00018,28.07294]
[1778754354097,31.6,79673.56,0.1,-0.55215,0.00018,28.08283]
[1778754360245,31.61,79672.72,0.1,-0.55229,0.00018,28.08125]
[1778754366138,31.61,79673.99,0.1,-0.55206,0.00018,28.08387]
[1778754368671,31.61,79673.99,0.1,-0.55206,0.00018,28.08387]
[1778754368772,31.62,79673.37,0.1,-0.55216,0.00018,28.08266]
[1778754374193,31.62,79674.89,0.1,-0.55188,0.00018,28.08577]
[1778754383257,31.63,79673.1,0.1,-0.55219,0.00018,28.08232]
[1778754389300,31.63,79670.36,0.1,-0.55266,0.00018,28.07694]
[1778754395404,31.64,79674.52,0.1,-0.55193,0.00018,28.08188]
[1778754403400,31.64,79675.34,0.1,-0.55177,0.00018,28.08361]
[1778754408436,31.65,79681.0,0.1,-0.55077,0.00018,28.09479]
[1778754413473,31.65,79683.01,0.1,-0.5504,0.00018,28.09879]
[1778754418507,31.65,79682.51,0.1,-0.55048,0.00018,28.0979]
[1778754423540,31.66,79681.42,0.1,-0.55067,0.00018,28.09586]
[1778754430589,31.66,79681.29,0.1,-0.55068,0.00018,28.09569]
[1778754435683,31.67,79681.01,0.1,-0.55072,0.00018,28.0952]
[1778754442674,31.67,79681.34,0.1,-0.55065,0.00018,28.09593]
[1778754447709,31.68,79682.08,0.1,-0.55052,0.00018,28.09742]
[1778754451091,31.68,79682.2,0.1,-0.5505,0.00018,28.09767]
[1778754451194,31.68,79682.33,0.1,-0.55047,0.00018,28.09793]
[1778754451737,31.68,79682.32,0.1,-0.55048,0.00018,28.09449]
[1778754453751,31.68,79687.44,0.1,-0.54958,0.00018,28.10436]
[1778754454962,31.68,79687.44,0.1,-0.54958,0.00018,28.10436]
[1778754455036,31.68,79687.69,0.1,-0.54953,0.00018,28.10487]
[1778754461429,31.68,79687.5,0.1,-0.54956,0.00018,28.10455]
[1778754463030,31.69,79687.44,0.1,-0.54956,0.00018,28.10448]
[1778754464817,31.69,79687.44,0.1,-0.54956,0.00018,28.10452]
[1778754464918,31.69,79673.54,0.1,-0.552,0.00018,28.07748]
[1778754465548,31.69,79673.54,0.1,-0.552,0.00018,28.07748]
[1778754465893,31.69,79673.29,0.1,-0.55204,0.00018,28.077]
[1778754471878,31.69,79675.18,0.1,-0.5517,0.00018,28.08081]
[1778754476913,31.7,79676.76,0.1,-0.55142,0.00018,28.08398]
[1778754481948,31.7,79677.3,0.1,-0.55132,0.00018,28.08508]
[1778754484888,31.7,79673.91,0.1,-0.55191,0.00018,28.07842]
[1778754490004,31.7,79675.31,0.1,-0.55167,0.00018,28.0812]
[1778754495040,31.7,79675.53,0.1,-0.55162,0.00018,28.08166]
[1778754500075,31.7,79674.06,0.1,-0.55188,0.00018,28.07879]
[1778754503096,31.7,79666.14,0.1,-0.55327,0.00018,28.06295]
[1778754511152,31.71,79666.83,0.1,-0.55315,0.00018,28.06094]
[1778754516249,31.71,79666.68,0.1,-0.55318,0.00018,28.06066]
[1778754522229,31.71,79664.01,0.1,-0.55364,0.00018,28.05528]
[1778754530285,31.71,79664.73,0.1,-0.55351,0.00018,28.05679]
[1778754535322,31.71,79664.43,0.1,-0.55356,0.00018,28.05622]
[1778754540359,31.72,79661.93,0.1,-0.554,0.00018,28.05116]
[1778754545398,31.72,79660.57,0.1,-0.55423,0.00018,28.04841]
[1778754550432,31.72,79660.78,0.1,-0.55419,0.00018,28.04888]
[1778754555467,31.72,79661.51,0.1,-0.55406,0.00018,28.05041]
[1778754560505,31.72,79662.28,0.1,-0.55392,0.00018,28.05202]
[1778754566603,31.73,79661.87,0.1,-0.55399,0.00018,28.05124]
[1778754572586,31.73,79661.66,0.1,-0.55403,0.00018,28.04743]
[1778754579635,31.73,79660.88,0.1,-0.55416,0.00018,28.04589]
[1778754584671,31.73,79660.7,0.1,-0.55418,0.00018,28.04557]
[1778754586743,31.74,79665.87,0.1,-0.55327,0.00018,28.05612]
[1778754592434,31.74,79667.4,0.1,-0.553,0.00018,28.05927]
[1778754597761,31.74,79669.52,0.1,-0.55262,0.00018,28.06358]
[1778754602796,31.74,79668.93,0.1,-0.55272,0.00018,28.06245]
[1778754607831,31.75,79667.08,0.1,-0.55304,0.00018,28.05878]
[1778754612866,31.75,79665.01,0.1,-0.5534,0.00018,28.05463]
[1778754617957,31.75,79663.45,0.1,-0.55367,0.00018,28.05149]
[1778754623944,31.75,79661.89,0.1,-0.55394,0.00018,28.04837]
[1778754628979,31.75,79661.68,0.1,-0.55397,0.00018,28.04795]
[1778754634012,31.75,79661.93,0.1,-0.55393,0.00018,28.04505]
[1778754639047,31.75,79661.6,0.1,-0.55399,0.00018,28.04438]
[1778754644084,31.75,79661.73,0.1,-0.55397,0.00018,28.04466]
[1778754649119,31.76,79662.41,0.1,-0.55384,0.00018,28.04611]
[1778754654153,31.76,79667.32,0.1,-0.55297,0.00018,28.05614]
[1778754659188,31.77,79667.55,0.1,-0.55292,0.00018,28.05669]
[1778754665230,31.77,79671.57,0.1,-0.55221,0.00018,28.06474]
[1778754670265,31.77,79670.65,0.1,-0.55238,0.00018,28.06287]
[1778754675302,31.76,79660.37,0.1,-0.55419,0.00018,28.04204]
[1778754680335,31.76,79657.46,0.1,-0.5547,0.00018,28.03603]
[1778754685371,31.76,79657.44,0.1,-0.55471,0.00018,28.03595]
[1778754690405,31.76,79655.81,0.1,-0.555,0.00018,28.03255]
[1778754691842,31.76,79649.66,0.1,-0.55608,0.00018,28.01625]
[1778754693427,31.76,79642.8,0.1,-0.55729,0.00018,28.00165]
[1778754694434,31.76,79636.86,0.1,-0.55833,0.00018,27.98879]
[1778754697280,31.76,79633.9,0.1,-0.55885,0.00018,27.98232]
[1778754701483,31.75,79625.53,0.1,-0.56034,0.00018,27.9636]
[1778754706518,31.74,79624.06,0.1,-0.56061,0.00018,27.96012]
[1778754711553,31.73,79621.82,0.1,-0.56102,0.00018,27.95494]
[1778754713568,31.73,79627.98,0.1,-0.55995,0.00018,27.96868]
[1778754718603,31.72,79629.35,0.1,-0.55972,0.00018,27.97157]
[1778754723641,31.72,79630.63,0.1,-0.55951,0.00018,27.97425]
[1778754728674,31.71,79631.6,0.1,-0.55935,0.00018,27.97626]
[1778754733709,31.71,79631.04,0.1,-0.55946,0.00018,27.97488]
[1778754738743,31.7,79626.56,0.1,-0.56026,0.00018,27.96475]
[1778754741875,31.69,79627.68,0.1,-0.56008,0.00018,27.96715]
[1778754747869,31.69,79625.79,0.1,-0.56041,0.00018,27.96288]
[1778754753849,31.69,79624.64,0.1,-0.56062,0.00018,27.95689]
[1778754755145,31.69,79624.64,0.1,-0.56062,0.00018,27.95689]
[1778754755303,31.69,79624.64,0.1,-0.56062,0.00018,27.95689]
[1778754755350,31.7,79621.44,0.1,-0.56118,0.00018,27.94969]
[1778754756870,31.7,79612.24,0.1,-0.56279,0.00018,27.92866]
[1778754758204,31.7,79599.62,0.1,-0.565,0.00018,27.89903]
[1778754759261,31.7,79599.62,0.1,-0.565,0.00018,27.89903]
[1778754761255,31.7,79593.31,0.1,-0.5661,0.00018,27.88392]
[1778754761348,31.7,79587.2,0.1,-0.56717,0.00018,27.86907]
[1778754766939,31.7,79586.61,0.1,-0.56726,0.00018,27.86774]
[1778754771973,31.71,79587.5,0.1,-0.5671,0.00018,27.87005]
[1778754777008,31.71,79591.72,0.1,-0.56635,0.00018,27.88043]
[1778754782045,31.72,79593.14,0.1,-0.56609,0.00018,27.88398]
[1778754787080,31.72,79593.38,0.1,-0.56604,0.00018,27.88467]
[1778754792114,31.72,79596.47,0.1,-0.56549,0.00018,27.8922]
[1778754797149,31.73,79598.93,0.1,-0.56505,0.00018,27.89817]
[1778754802184,31.73,79601.13,0.1,-0.56466,0.00018,27.90349]
[1778754807219,31.73,79599.39,0.1,-0.56496,0.00018,27.89945]
[1778754810240,31.73,79590.57,0.1,-0.56649,0.00017,27.87832]
[1778754812255,31.74,79587.45,0.1,-0.56704,0.00017,27.86732]
[1778754815275,31.74,79594.79,0.1,-0.56575,0.00017,27.8852]
[1778754817289,31.74,79599.9,0.1,-0.56486,0.00018,27.89745]
[1778754822325,31.74,79600.63,0.1,-0.56472,0.00017,27.89927]
[1778754828432,31.75,79600.69,0.1,-0.5647,0.00017,27.89951]
[1778754834566,31.75,79602.84,0.1,-0.56432,0.00017,27.90467]
[1778754836423,31.75,79608.61,0.1,-0.5633,0.00018,27.91824]
[1778754841465,31.76,79611.73,0.1,-0.56275,0.00018,27.92553]
[1778754845486,31.76,79617.11,0.1,-0.56181,0.00018,27.9379]
[1778754850520,31.76,79617.73,0.1,-0.5617,0.00018,27.93935]
[1778754855556,31.76,79614.97,0.1,-0.56218,0.00018,27.93308]
[1778754860591,31.76,79613.74,0.1,-0.56239,0.00018,27.9303]
[1778754865627,31.76,79612.49,0.1,-0.5626,0.00018,27.92748]
[1778754869632,31.76,79611.64,0.1,-0.56275,0.00018,27.92554]
[1778754870538,31.76,79613.39,0.1,-0.56244,0.00018,27.92959]
[1778754870626,31.76,79613.39,0.1,-0.56244,0.00018,27.92959]
[1778754870975,31.76,79613.39,0.1,-0.56244,0.00018,27.92959]
[1778754871088,31.77,79617.03,0.1,-0.56181,0.00018,27.93451]
[1778754874044,31.77,79621.14,0.1,-0.56109,0.00018,27.94384]
[1778754874067,31.77,79625.32,0.1,-0.56036,0.00018,27.95327]
[1778754875221,31.77,79625.32,0.1,-0.56036,0.00018,27.95327]
[1778754875462,31.77,79625.26,0.1,-0.56036,0.00018,27.95316]
[1778754877846,31.77,79626.0,0.1,-0.56023,0.00018,27.95484]
[1778754884765,31.77,79625.52,0.1,-0.56031,0.00018,27.95386]
[1778754889799,31.78,79625.12,0.1,-0.56037,0.00018,27.95305]
[1778754892652,31.78,79625.25,0.1,-0.56034,0.00018,27.95338]
[1778754892820,31.78,79625.64,0.1,-0.56028,0.00018,27.95423]
[1778754897857,31.77,79626.52,0.1,-0.56013,0.00018,27.95613]
[1778754902893,31.77,79624.05,0.1,-0.56058,0.00018,27.95044]
[1778754907926,31.76,79622.74,0.1,-0.56082,0.00018,27.94736]
[1778754918000,31.76,79619.31,0.1,-0.56143,0.00018,27.93952]
[1778754926054,31.76,79620.09,0.1,-0.5613,0.00018,27.94124]
[1778754930704,31.76,79621.06,0.1,-0.56113,0.00018,27.94342]
[1778754930943,31.76,79621.06,0.1,-0.56113,0.00018,27.94342]
[1778754931043,31.76,79621.06,0.1,-0.56114,0.00018,27.93996]
[1778754931804,31.76,79621.06,0.1,-0.56114,0.00018,27.93996]
[1778754931934,31.76,79621.06,0.1,-0.56114,0.00018,27.93996]
[1778754932097,31.76,79621.06,0.1,-0.56114,0.00018,27.93997]
[1778754932610,31.76,79621.06,0.1,-0.56114,0.00018,27.93997]
[1778754932709,31.76,79621.06,0.1,-0.56114,0.00018,27.93997]
[1778754933590,31.76,79621.06,0.1,-0.56114,0.00018,27.93997]
[1778754933644,31.76,79620.92,0.1,-0.56116,0.00018,27.93965]
[1778754934212,31.76,79620.92,0.1,-0.56116,0.00018,27.93965]
[1778754934213,31.76,79615.68,0.1,-0.56208,0.00018,27.92775]
[1778754934733,31.76,79615.68,0.1,-0.56208,0.00018,27.92775]
[1778754934855,31.76,79615.68,0.1,-0.56208,0.00018,27.92775]
[1778754938862,31.76,79614.08,0.1,-0.56235,0.00018,27.9241]
[1778754939207,31.76,79614.35,0.1,-0.56231,0.00018,27.92473]
[1778754942066,31.76,79614.35,0.1,-0.56231,0.00018,27.92474]
[1778754942165,31.76,79614.09,0.1,-0.56235,0.00018,27.92416]
[1778754943998,31.76,79614.09,0.1,-0.56235,0.00018,27.92416]
[1778754944179,31.76,79613.36,0.1,-0.56248,0.00018,27.9225]
[1778754949277,31.76,79611.99,0.1,-0.56271,0.00018,27.91939]
[1778754954474,31.76,79611.22,0.1,-0.56284,0.00018,27.91766]
[1778754954488,31.76,79611.0,0.1,-0.56288,0.00018,27.91717]
[1778754957392,31.77,79610.78,0.1,-0.56291,0.00018,27.91669]
[1778754957493,31.77,79610.23,0.1,-0.56301,0.00018,27.91543]
[1778754960668,31.77,79609.65,0.1,-0.56311,0.00018,27.91414]
[1778754961298,31.77,79609.57,0.1,-0.56312,0.00018,27.91396]
[1778754961682,31.77,79609.57,0.1,-0.56312,0.00018,27.91396]
[1778754962362,31.77,79609.57,0.1,-0.56312,0.00018,27.91396]
[1778754962409,31.77,79609.21,0.1,-0.56318,0.00017,27.91315]
[1778754967797,31.77,79608.36,0.1,-0.56332,0.00017,27.91123]
[1778754973382,31.78,79607.68,0.1,-0.56343,0.00017,27.90975]
[1778754978417,31.78,79605.99,0.1,-0.56372,0.00017,27.9059]
[1778754979491,31.78,79612.01,0.1,-0.56266,0.00017,27.91992]
[1778754985465,31.78,79613.52,0.1,-0.56241,0.00017,27.92332]
[1778754986530,31.78,79613.52,0.1,-0.56241,0.00017,27.92332]
[1778754986614,31.78,79614.46,0.1,-0.56224,0.00018,27.92547]
[1778754986685,31.78,79614.46,0.1,-0.56224,0.00018,27.92547]
[1778754988130,31.78,79614.46,0.1,-0.56224,0.00018,27.92547]
[1778754988162,31.78,79614.46,0.1,-0.56224,0.00018,27.92547]
[1778754990223,31.78,79615.51,0.1,-0.56206,0.00018,27.92783]
[1778754990562,31.78,79615.51,0.1,-0.56206,0.00018,27.92783]
[1778754990663,31.77,79615.51,0.1,-0.56206,0.00018,27.92781]
[1778754996543,31.78,79617.86,0.1,-0.56165,0.00018,27.92987]
[1778755001578,31.78,79619.88,0.1,-0.56129,0.00018,27.93449]
[1778755006613,31.78,79621.05,0.1,-0.56109,0.00018,27.93707]
[1778755011648,31.78,79621.5,0.1,-0.56102,0.00018,27.93801]
[1778755015500,31.78,79619.45,0.1,-0.56138,0.00018,27.93337]
[1778755015676,31.78,79619.56,0.1,-0.56136,0.00018,27.93361]
[1778755017412,31.77,79619.69,0.1,-0.56134,0.00018,27.93389]
[1778755017690,31.78,79614.89,0.1,-0.56218,0.00018,27.92296]
[1778755018704,31.78,79608.54,0.1,-0.56329,0.00017,27.9083]
[1778755020662,31.78,79608.54,0.1,-0.56329,0.00017,27.9083]
[1778755020684,31.78,79608.86,0.1,-0.56323,0.00017,27.90906]
[1778755022584,31.78,79608.86,0.1,-0.56323,0.00017,27.90906]
[1778755022685,31.78,79609.09,0.1,-0.56319,0.00017,27.9096]
[1778755025779,31.78,79608.04,0.1,-0.56338,0.00017,27.90717]
[1778755025822,31.78,79607.92,0.1,-0.5634,0.00017,27.9069]
[1778755027135,31.78,79607.92,0.1,-0.5634,0.00017,27.9069]
[1778755027211,31.78,79608.23,0.1,-0.56334,0.00017,27.90763]
[1778755029123,31.78,79608.23,0.1,-0.56334,0.00017,27.90763]
[1778755029224,31.78,79608.69,0.1,-0.56326,0.00017,27.90871]
[1778755029907,31.78,79608.69,0.1,-0.56326,0.00017,27.90871]
[1778755029988,31.78,79608.42,0.1,-0.56331,0.00017,27.90809]
[1778755031127,31.78,79608.42,0.1,-0.56331,0.00017,27.90809]
[1778755031203,31.78,79607.68,0.1,-0.56344,0.00017,27.90637]
[1778755032992,31.78,79606.94,0.1,-0.56356,0.00017,27.90465]
[1778755033050,31.78,79608.09,0.1,-0.56336,0.00017,27.90733]
[1778755038846,31.78,79605.92,0.1,-0.56374,0.00017,27.90232]
[1778755044888,31.78,79606.91,0.1,-0.56356,0.00017,27.90468]
[1778755048153,31.78,79607.99,0.1,-0.56337,0.00017,27.90721]
[1778755048254,31.78,79607.23,0.1,-0.5635,0.00017,27.90547]
[1778755053582,31.78,79607.35,0.1,-0.56349,0.00017,27.90232]
[1778755053987,31.79,79606.4,0.1,-0.56365,0.00017,27.90013]
[1778755059694,31.79,79606.4,0.1,-0.56365,0.00017,27.90013]
[1778755058986,31.79,79606.4,0.1,-0.56365,0.00017,27.90018]
[1778755060061,31.79,79608.61,0.1,-0.56326,0.00017,27.90534]
[1778755066040,31.79,79609.7,0.1,-0.56306,0.00017,27.90797]
[1778755071076,31.79,79605.07,0.1,-0.56386,0.00017,27.89724]
[1778755075872,31.8,79605.39,0.1,-0.5638,0.00017,27.89803]
[1778755079133,31.8,79599.67,0.1,-0.5648,0.00017,27.88459]
[1778755084167,31.8,79599.64,0.1,-0.56481,0.00017,27.88453]
[1778755087333,31.8,79600.42,0.1,-0.56467,0.00017,27.88639]
[1778755087434,31.8,79599.3,0.1,-0.56486,0.00017,27.88374]
[1778755093230,31.8,79600.07,0.1,-0.56473,0.00017,27.8856]
[1778755097238,31.8,79600.07,0.1,-0.56473,0.00017,27.8856]
[1778755099284,31.8,79600.21,0.1,-0.5647,0.00017,27.88596]
[1778755099379,31.8,79600.21,0.1,-0.5647,0.00017,27.88597]
[1778755105315,31.8,79592.7,0.1,-0.56601,0.00017,27.8681]
[1778755110415,31.8,79594.09,0.1,-0.56576,0.00017,27.87152]
[1778755114364,31.81,79592.49,0.1,-0.56604,0.00017,27.86426]
[1778755120485,31.81,79592.75,0.1,-0.56599,0.00017,27.86501]
[1778755126461,31.81,79591.88,0.1,-0.56613,0.00017,27.86302]
[1778755131496,31.82,79594.22,0.1,-0.56571,0.00017,27.86873]
[1778755136534,31.82,79589.28,0.1,-0.56657,0.00017,27.85693]
[1778755141568,31.83,79589.5,0.1,-0.56652,0.00017,27.85758]
[1778755142576,31.83,79584.21,0.1,-0.56744,0.00017,27.84472]
[1778755144591,31.83,79580.8,0.1,-0.56803,0.00017,27.83644]
[1778755149625,31.83,79584.42,0.1,-0.56739,0.00017,27.84545]
[1778755154661,31.84,79583.74,0.1,-0.56749,0.00017,27.84393]
[1778755160765,31.83,79579.11,0.1,-0.56831,0.00017,27.83237]
[1778755166744,31.83,79578.2,0.1,-0.56849,0.00017,27.82988]
[1778755171779,31.82,79577.11,0.1,-0.56871,0.00017,27.82351]
[1778755176815,31.81,79577.64,0.1,-0.56863,0.00017,27.82458]
[1778755181851,31.8,79577.26,0.1,-0.56871,0.00017,27.82347]
[1778755186885,31.8,79577.74,0.1,-0.56865,0.00017,27.82447]
[1778755192927,31.79,79577.85,0.1,-0.56865,0.00017,27.8245]
[1778755197967,31.78,79577.05,0.1,-0.5688,0.00017,27.82231]
[1778755203005,31.78,79572.09,0.1,-0.56969,0.00017,27.80968]
[1778755210897,31.78,79573.45,0.1,-0.56945,0.00017,27.81311]
[1778755220126,31.78,79578.08,0.1,-0.56864,0.00017,27.82469]
[1778755225160,31.78,79578.15,0.1,-0.56863,0.00017,27.82486]
[1778755227176,31.78,79571.55,0.1,-0.56978,0.00017,27.8083]
[1778755230795,31.78,79572.06,0.1,-0.56969,0.00017,27.80957]
[1778755230815,31.78,79572.06,0.1,-0.56969,0.00017,27.80957]
[1778755230900,31.77,79567.45,0.1,-0.5705,0.00017,27.79784]
[1778755233217,31.78,79561.9,0.1,-0.57148,0.00017,27.78022]
[1778755241336,31.78,79562.01,0.1,-0.57145,0.00017,27.78062]
[1778755247315,31.78,79562.98,0.1,-0.57127,0.00017,27.78318]
[1778755252351,31.78,79565.21,0.1,-0.57088,0.00017,27.78893]
[1778755257385,31.78,79563.89,0.1,-0.57111,0.00017,27.78557]
[1778755262420,31.78,79557.99,0.1,-0.57214,0.00017,27.77036]
[1778755263750,31.78,79549.63,0.1,-0.5736,0.00017,27.74849]
[1778755265443,31.78,79542.19,0.1,-0.5749,0.00017,27.7287]
[1778755270477,31.78,79533.46,0.1,-0.57642,0.00017,27.70508]
[1778755275513,31.78,79532.23,0.1,-0.57664,0.00017,27.7017]
[1778755280547,31.78,79530.34,0.1,-0.57697,0.00017,27.69648]
[1778755282851,31.78,79531.11,0.1,-0.57684,0.00017,27.69857]
[1778755282983,31.78,79527.29,0.1,-0.5775,0.00017,27.68808]
[1778755283066,31.78,79527.29,0.1,-0.5775,0.00017,27.68808]
[1778755283510,31.78,79527.29,0.1,-0.5775,0.00017,27.68808]
[1778755283611,31.78,79527.29,0.1,-0.5775,0.00017,27.68808]
[1778755283952,31.78,79488.03,0.1,-0.58433,0.00017,27.57588]
[1778755284833,31.78,79488.03,0.1,-0.58433,0.00017,27.57588]
[1778755284910,31.78,79482.22,0.1,-0.58533,0.00017,27.55864]
[1778755287684,31.78,79481.48,0.1,-0.58545,0.00017,27.55652]
[1778755287704,31.78,79480.9,0.1,-0.58555,0.00017,27.55478]
[1778755292092,31.79,79484.63,0.1,-0.5849,0.00017,27.56266]
[1778755292763,31.79,79484.63,0.1,-0.5849,0.00017,27.56266]
[1778755292823,31.79,79446.38,0.1,-0.59153,0.00017,27.44507]
[1778755292989,31.79,79446.38,0.1,-0.59153,0.00017,27.44507]
[1778755293040,31.79,79446.38,0.1,-0.59153,0.00017,27.44507]
[1778755293124,31.79,79446.38,0.1,-0.59153,0.00017,27.44507]
[1778755293288,31.79,79446.38,0.1,-0.59153,0.00017,27.44507]
[1778755293967,31.79,79446.38,0.1,-0.59153,0.00017,27.44507]
[1778755293644,31.79,79446.38,0.1,-0.59152,0.00017,27.44509]
[1778755294101,31.79,79446.38,0.1,-0.59152,0.00017,27.44509]
[1778755294120,31.79,79446.38,0.1,-0.59152,0.00017,27.44509]
[1778755294650,31.79,79433.07,0.1,-0.59382,0.00017,27.40245]
[1778755296290,31.79,79435.99,0.1,-0.59331,0.00017,27.41194]
[1778755296664,31.79,79435.2,0.1,-0.59345,0.00017,27.40943]
[1778755299917,31.79,79435.04,0.1,-0.59347,0.00017,27.40901]
[1778755303945,31.8,79437.57,0.1,-0.59302,0.00017,27.41733]
[1778755304030,31.8,79438.26,0.1,-0.5929,0.00017,27.41959]
[1778755308828,31.8,79439.09,0.1,-0.59275,0.00017,27.42241]
[1778755313832,31.8,79439.85,0.1,-0.59261,0.00017,27.42504]
[1778755315797,31.81,79434.86,0.1,-0.59346,0.00017,27.40905]
[1778755320832,31.81,79431.06,0.1,-0.5941,0.00017,27.39707]
[1778755326875,31.81,79430.49,0.1,-0.59419,0.00017,27.39529]
[1778755327882,31.81,79437.68,0.1,-0.59296,0.00017,27.41848]
[1778755328890,31.81,79423.5,0.1,-0.5954,0.00017,27.37238]
[1778755329567,31.81,79423.5,0.1,-0.5954,0.00017,27.37238]
[1778755329895,31.81,79422.21,0.1,-0.59563,0.00017,27.36813]
[1778755334930,31.81,79418.49,0.1,-0.59627,0.00017,27.35579]
[1778755339966,31.81,79415.85,0.1,-0.59673,0.00017,27.347]
[1778755347016,31.81,79417.37,0.1,-0.59647,0.00017,27.35201]
[1778755352133,31.81,79418.56,0.1,-0.59628,0.00017,27.3524]
[1778755358094,31.81,79417.88,0.1,-0.5964,0.00017,27.35009]
[1778755361115,31.81,79422.85,0.1,-0.59554,0.00017,27.36647]
[1778755366151,31.8,79426.89,0.1,-0.59485,0.00017,27.37964]
[1778755371187,31.8,79432.62,0.1,-0.59387,0.00017,27.39816]
[1778755376222,31.8,79431.58,0.1,-0.59406,0.00017,27.39463]
[1778755381256,31.8,79430.39,0.1,-0.59427,0.00017,27.39067]
[1778755383488,31.8,79430.85,0.1,-0.59419,0.00017,27.39216]
[1778755383589,31.8,79432.94,0.1,-0.59383,0.00017,27.39894]
[1778755387298,31.8,79427.59,0.1,-0.59476,0.00017,27.38149]
[1778755392414,31.79,79427.35,0.1,-0.59481,0.00017,27.38057]
[1778755398378,31.79,79423.88,0.1,-0.59541,0.00017,27.36905]
[1778755399988,31.79,79423.88,0.1,-0.59541,0.00017,27.36905]
[1778755400088,31.79,79423.76,0.1,-0.59544,0.00017,27.36864]
[1778755405959,31.79,79419.96,0.1,-0.59609,0.00017,27.35605]
[1778755406038,31.79,79404.89,0.1,-0.59869,0.00017,27.30567]
[1778755406464,31.79,79404.89,0.1,-0.59869,0.00017,27.30567]
[1778755406542,31.79,79400.56,0.1,-0.59943,0.00017,27.29097]
[1778755407474,31.79,79400.56,0.1,-0.59943,0.00017,27.29097]
[1778755407575,31.79,79397.1,0.1,-0.60003,0.00017,27.2792]
[1778755409098,31.79,79397.1,0.1,-0.60003,0.00017,27.2792]
[1778755409562,31.79,79392.3,0.1,-0.60085,0.00017,27.26277]
[1778755411687,31.79,79388.39,0.1,-0.60153,0.00017,27.24579]
[1778755412917,31.79,79388.39,0.1,-0.60153,0.00017,27.24579]
[1778755419527,31.8,79389.45,0.1,-0.60134,0.00017,27.24969]
[1778755422626,31.8,79394.26,0.1,-0.6005,0.00017,27.26641]
[1778755424982,31.8,79394.26,0.1,-0.6005,0.00017,27.26641]
[1778755425083,31.8,79394.56,0.1,-0.60045,0.00017,27.26751]
[1778755427583,31.8,79400.04,0.1,-0.5995,0.00017,27.28631]
[1778755428986,31.8,79400.04,0.1,-0.5995,0.00017,27.28631]
[1778755428996,31.8,79405.11,0.1,-0.59863,0.00017,27.30355]
[1778755433059,31.8,79403.54,0.1,-0.5989,0.00017,27.29826]
[1778755433618,31.8,79404.72,0.1,-0.59869,0.00017,27.30229]
[1778755433706,31.8,79404.51,0.1,-0.59873,0.00017,27.3016]
[1778755436987,31.8,79404.11,0.1,-0.59879,0.00017,27.30029]
[1778755437088,31.8,79403.29,0.1,-0.59893,0.00017,27.29754]
[1778755440265,31.81,79403.01,0.1,-0.59898,0.00017,27.29667]
[1778755440376,31.81,79403.01,0.1,-0.59898,0.00017,27.29667]
[1778755440675,31.81,79402.93,0.1,-0.59899,0.00017,27.29643]
[1778755444281,31.81,79402.58,0.1,-0.59904,0.00017,27.29533]
[1778755444414,31.81,79402.58,0.1,-0.59904,0.00017,27.29533]
[1778755444631,31.81,79402.58,0.1,-0.59904,0.00017,27.29533]
[1778755448742,31.81,79410.95,0.1,-0.59759,0.00017,27.32376]
[1778755453778,31.82,79412.49,0.1,-0.59731,0.00017,27.32916]
[1778755458812,31.82,79414.75,0.1,-0.59691,0.00017,27.33696]
[1778755463313,31.82,79415.95,0.1,-0.59669,0.00017,27.34111]
[1778755463847,31.83,79415.95,0.1,-0.59668,0.00017,27.34122]
[1778755471316,31.83,79416.97,0.1,-0.59649,0.00017,27.34483]
[1778755471338,31.83,79416.8,0.1,-0.59653,0.00017,27.34093]
[1778755473248,31.83,79416.8,0.1,-0.59652,0.00017,27.34105]
[1778755473918,31.84,79416.8,0.1,-0.59652,0.00017,27.3411]
[1778755475978,31.84,79416.06,0.1,-0.59664,0.00017,27.33864]
[1778755476015,31.83,79416.32,0.1,-0.5966,0.00017,27.33949]
[1778755481974,31.83,79416.0,0.1,-0.59666,0.00017,27.33836]
[1778755487009,31.83,79419.22,0.1,-0.59611,0.00017,27.34895]
[1778755491459,31.83,79420.56,0.1,-0.59588,0.00017,27.35331]
[1778755494149,31.83,79426.49,0.1,-0.59486,0.00017,27.37274]
[1778755494161,31.83,79426.15,0.1,-0.59492,0.00017,27.37161]
[1778755500101,31.83,79424.62,0.1,-0.59519,0.00017,27.36646]
[1778755506142,31.83,79426.88,0.1,-0.59481,0.00017,27.37373]
[1778755511177,31.82,79428.83,0.1,-0.59448,0.00017,27.38]
[1778755516212,31.82,79429.26,0.1,-0.59441,0.00017,27.38129]
[1778755518991,31.82,79430.57,0.1,-0.59419,0.00017,27.38554]
[1778755519691,31.82,79433.84,0.1,-0.59362,0.00017,27.39614]
[1778755519792,31.82,79434.34,0.1,-0.59354,0.00017,27.39775]
[1778755521742,31.82,79434.34,0.1,-0.59354,0.00017,27.39775]
[1778755521871,31.82,79434.34,0.1,-0.59354,0.00017,27.39775]
[1778755521931,31.82,79437.69,0.1,-0.59296,0.00017,27.40854]
[1778755523015,31.82,79437.69,0.1,-0.59296,0.00017,27.40854]
[1778755523096,31.82,79437.69,0.1,-0.59296,0.00017,27.40854]
[1778755525103,31.82,79436.92,0.1,-0.59309,0.00017,27.40606]
[1778755525151,31.82,79438.0,0.1,-0.59291,0.00017,27.40953]
[1778755527295,31.82,79451.17,0.1,-0.59063,0.00017,27.45131]
[1778755529583,31.82,79451.17,0.1,-0.59063,0.00017,27.45139]
[1778755529667,31.82,79456.66,0.1,-0.58968,0.00017,27.46865]
[1778755533403,31.83,79449.13,0.1,-0.59097,0.00017,27.44185]
[1778755539378,31.83,79456.52,0.1,-0.58969,0.00017,27.46513]
[1778755540385,31.83,79459.18,0.1,-0.58923,0.00017,27.4734]
[1778755545421,31.83,79460.49,0.1,-0.589,0.00017,27.47744]
[1778755549448,31.83,79455.38,0.1,-0.58988,0.00017,27.46156]
[1778755559519,31.83,79455.73,0.1,-0.58982,0.00017,27.46271]
[1778755566582,31.83,79457.85,0.1,-0.58945,0.00017,27.46932]
[1778755571608,31.83,79460.53,0.1,-0.58899,0.00017,27.47764]
[1778755576645,31.83,79460.41,0.1,-0.58901,0.00017,27.47726]
[1778755581690,31.83,79460.94,0.1,-0.58892,0.00017,27.47891]
[1778755586766,31.83,79464.97,0.1,-0.58822,0.00017,27.49132]
[1778755592759,31.83,79466.21,0.1,-0.58802,0.00017,27.49159]
[1778755597794,31.83,79463.93,0.1,-0.58842,0.00017,27.48457]
[1778755601822,31.83,79458.77,0.1,-0.58931,0.00017,27.4686]
[1778755606858,31.83,79460.15,0.1,-0.58907,0.00017,27.47288]
[1778755611892,31.83,79460.74,0.1,-0.58897,0.00017,27.47468]
[1778755616927,31.83,79460.99,0.1,-0.58893,0.00017,27.47543]
[1778755621962,31.83,79458.28,0.1,-0.58941,0.00017,27.46682]
[1778755626997,31.82,79458.01,0.1,-0.58948,0.00017,27.46562]
[1778755630018,31.81,79454.38,0.1,-0.59012,0.00017,27.45413]
[1778755631025,31.81,79453.22,0.1,-0.59032,0.00017,27.45049]
[1778755637067,31.81,79452.44,0.1,-0.59047,0.00017,27.44776]
[1778755642102,31.8,79449.87,0.1,-0.59093,0.00017,27.43941]
[1778755647137,31.8,79448.94,0.1,-0.59111,0.00017,27.43628]
[1778755653179,31.8,79449.27,0.1,-0.59107,0.00017,27.43363]
[1778755658214,31.79,79451.7,0.1,-0.59066,0.00017,27.44111]
[1778755663249,31.79,79454.7,0.1,-0.59016,0.00017,27.45028]
[1778755670298,31.78,79451.25,0.1,-0.59077,0.00017,27.43916]
[1778755675332,31.78,79449.49,0.1,-0.59109,0.00017,27.43345]
[1778755680369,31.77,79450.27,0.1,-0.59097,0.00017,27.43566]
[1778755685403,31.77,79449.7,0.1,-0.59108,0.00017,27.43361]
[1778755691445,31.76,79449.96,0.1,-0.59105,0.00017,27.43417]
[1778755698494,31.76,79449.38,0.1,-0.59118,0.00017,27.43197]
[1778755703532,31.75,79454.84,0.1,-0.59024,0.00017,27.44902]
[1778755708566,31.76,79456.83,0.1,-0.58989,0.00017,27.45533]
[1778755713601,31.76,79459.09,0.1,-0.58951,0.00017,27.45896]
[1778755718636,31.76,79460.65,0.1,-0.58923,0.00017,27.46389]
[1778755723671,31.76,79460.71,0.1,-0.58922,0.00017,27.46417]
[1778755728706,31.76,79460.45,0.1,-0.58925,0.00017,27.4635]
[1778755734812,31.77,79462.16,0.1,-0.58895,0.00017,27.46895]
[1778755741802,31.77,79462.4,0.1,-0.58889,0.00017,27.46988]
[1778755746837,31.77,79463.57,0.1,-0.58868,0.00017,27.47364]
[1778755751872,31.78,79463.45,0.1,-0.5887,0.00017,27.47337]
[1778755757313,31.78,79463.63,0.1,-0.58866,0.00017,27.47407]
[1778755757414,31.78,79464.42,0.1,-0.58852,0.00017,27.47653]
[1778755762949,31.78,79464.11,0.1,-0.58856,0.00017,27.47572]
[1778755767984,31.78,79464.15,0.1,-0.58855,0.00017,27.47598]
[1778755774027,31.79,79464.87,0.1,-0.58843,0.00017,27.47479]
[1778755779062,31.79,79465.24,0.1,-0.58836,0.00017,27.47602]
[1778755784097,31.79,79464.53,0.1,-0.58848,0.00017,27.4739]
[1778755789133,31.79,79464.35,0.1,-0.5885,0.00017,27.47342]
[1778755794167,31.79,79464.38,0.1,-0.58849,0.00017,27.47358]
[1778755799203,31.79,79473.01,0.1,-0.58699,0.00017,27.50005]
[1778755801216,31.79,79478.81,0.1,-0.58599,0.00017,27.51757]
[1778755801997,31.79,79478.81,0.1,-0.58599,0.00017,27.51757]
[1778755802224,31.79,79482.49,0.1,-0.58535,0.00017,27.52859]
[1778755807257,31.79,79483.6,0.1,-0.58516,0.00017,27.53188]
[1778755812295,31.8,79483.51,0.1,-0.58516,0.00017,27.53183]
[1778755817329,31.8,79484.84,0.1,-0.58492,0.00017,27.53592]
[1778755822364,31.8,79488.15,0.1,-0.58434,0.00017,27.54591]
[1778755827400,31.81,79486.85,0.1,-0.58456,0.00017,27.54213]
[1778755832434,31.81,79479.09,0.1,-0.58591,0.00017,27.5156]
[1778755837469,31.81,79478.13,0.1,-0.58607,0.00017,27.51281]
[1778755842514,31.81,79478.9,0.1,-0.58593,0.00017,27.51525]
[1778755848548,31.82,79480.09,0.1,-0.58571,0.00017,27.51894]
[1778755854517,31.82,79478.43,0.1,-0.58599,0.00017,27.51404]
[1778755860008,31.82,79477.91,0.1,-0.58608,0.00017,27.51255]
[1778755863658,31.82,79488.22,0.1,-0.58429,0.00017,27.54335]
[1778755864763,31.82,79488.22,0.1,-0.58429,0.00017,27.54335]
[1778755868225,31.82,79493.2,0.1,-0.58342,0.00017,27.558]
[1778755870701,31.82,79503.33,0.1,-0.58166,0.00017,27.5874]
[1778755874450,31.82,79505.08,0.1,-0.58136,0.00017,27.5924]
[1778755874538,31.82,79506.7,0.1,-0.58108,0.00017,27.59702]
[1778755875798,31.82,79512.98,0.1,-0.57999,0.00017,27.61486]
[1778755877016,31.82,79512.98,0.1,-0.57999,0.00017,27.61486]
[1778755883791,31.81,79516.25,0.1,-0.57943,0.00017,27.62393]
[1778755888826,31.81,79513.44,0.1,-0.57993,0.00017,27.61592]
[1778755894379,31.81,79513.06,0.1,-0.58001,0.00017,27.61132]
[1778755894480,31.81,79500.93,0.1,-0.58212,0.00017,27.5766]
[1778755895949,31.81,79500.96,0.1,-0.58211,0.00017,27.57669]
[1778755897351,31.81,79500.96,0.1,-0.58211,0.00017,27.57669]
[1778755897446,31.81,79501.87,0.1,-0.58195,0.00017,27.57934]
[1778755902930,31.81,79502.31,0.1,-0.58187,0.00017,27.58066]
[1778755908372,31.81,79505.41,0.1,-0.58133,0.00017,27.58961]
[1778755910986,31.81,79497.85,0.1,-0.58264,0.00017,27.56786]
[1778755916089,31.82,79496.43,0.1,-0.58288,0.00017,27.56382]
[1778755921510,31.82,79497.52,0.1,-0.58269,0.00017,27.56707]
[1778755931129,31.82,79501.38,0.1,-0.58201,0.00017,27.5784]
[1778755936229,31.82,79509.7,0.1,-0.58056,0.00017,27.60229]
[1778755942208,31.82,79512.87,0.1,-0.58001,0.00017,27.61129]
[1778755947242,31.82,79516.04,0.1,-0.57946,0.00017,27.62021]
[1778755952278,31.82,79516.69,0.1,-0.57935,0.00017,27.61854]
[1778755953230,31.82,79516.69,0.1,-0.57935,0.00017,27.61854]
[1778755955298,31.82,79527.39,0.1,-0.57749,0.00017,27.64828]
[1778755960355,31.82,79533.54,0.1,-0.57643,0.00017,27.66504]
[1778755965391,31.82,79530.03,0.1,-0.57704,0.00017,27.65541]
[1778755968409,31.82,79524.58,0.1,-0.57799,0.00017,27.64036]
[1778755970423,31.82,79518.23,0.1,-0.5791,0.00017,27.62267]
[1778755972438,31.82,79514.6,0.1,-0.57973,0.00017,27.61246]
[1778755977474,31.82,79512.2,0.1,-0.58015,0.00017,27.60568]
[1778755982509,31.82,79508.95,0.1,-0.58071,0.00017,27.59645]
[1778755987543,31.82,79506.47,0.1,-0.58115,0.00017,27.58937]
[1778755992580,31.82,79501.95,0.1,-0.58193,0.00017,27.5764]
[1778755997613,31.82,79499.69,0.1,-0.58232,0.00017,27.56988]
[1778756003657,31.82,79497.85,0.1,-0.58264,0.00017,27.56458]
[1778756011372,31.82,79495.32,0.1,-0.58308,0.00017,27.55724]
[1778756016791,31.82,79494.02,0.1,-0.58331,0.00017,27.55004]
[1778756024804,31.82,79493.76,0.1,-0.58335,0.00017,27.54934]
[1778756027659,31.82,79493.74,0.1,-0.58335,0.00017,27.54929]
[1778756027740,31.82,79496.59,0.1,-0.58286,0.00017,27.55763]
[1778756028260,31.82,79496.59,0.1,-0.58286,0.00017,27.55763]
[1778756028268,31.82,79529.06,0.1,-0.57721,0.00017,27.64945]
[1778756028836,31.82,79529.42,0.1,-0.57715,0.00017,27.65041]
[1778756029920,31.82,79529.42,0.1,-0.57715,0.00017,27.65041]
[1778756029993,31.82,79538.34,0.1,-0.57559,0.00017,27.67465]
[1778756033742,31.82,79540.68,0.1,-0.5752,0.00017,27.68072]
[1778756036099,31.81,79547.42,0.1,-0.57404,0.00017,27.69856]
[1778756038579,31.81,79555.64,0.1,-0.57262,0.00017,27.71995]
[1778756038801,31.81,79555.64,0.1,-0.57262,0.00017,27.71995]
[1778756040964,31.8,79562.01,0.1,-0.57151,0.00017,27.73635]
[1778756043269,31.8,79562.01,0.1,-0.57151,0.00017,27.73635]
[1778756043305,31.8,79562.01,0.1,-0.57151,0.00017,27.73635]
[1778756043319,31.8,79569.08,0.1,-0.57028,0.00017,27.75434]
[1778756045232,31.8,79569.08,0.1,-0.57028,0.00017,27.75434]
[1778756045328,31.8,79577.66,0.1,-0.56879,0.00017,27.77585]
[1778756047007,31.8,79571.02,0.1,-0.56995,0.00017,27.75918]
[1778756051423,31.8,79571.59,0.1,-0.56986,0.00017,27.76053]
[1778756051524,31.8,79570.99,0.1,-0.56996,0.00017,27.759]
[1778756057077,31.79,79569.86,0.1,-0.57017,0.00017,27.756]
[1778756059415,31.79,79577.45,0.1,-0.56885,0.00017,27.77502]
[1778756060633,31.79,79582.19,0.1,-0.56802,0.00017,27.78676]
[1778756067111,31.79,79585.67,0.1,-0.56742,0.00018,27.79529]
[1778756070132,31.79,79575.68,0.1,-0.56917,0.00017,27.7705]
[1778756072698,31.79,79567.0,0.1,-0.5707,0.00017,27.74503]
[1778756078204,31.78,79571.72,0.1,-0.56989,0.00017,27.75687]
[1778756083239,31.78,79571.46,0.1,-0.56995,0.00017,27.75605]
[1778756088274,31.77,79568.79,0.1,-0.57043,0.00017,27.74909]
[1778756093309,31.76,79571.34,0.1,-0.56999,0.00017,27.75539]
[1778756098344,31.76,79572.26,0.1,-0.56985,0.00018,27.75755]
[1778756103380,31.75,79574.17,0.1,-0.56953,0.00018,27.76218]
[1778756108414,31.75,79582.46,0.1,-0.56809,0.00018,27.78274]
[1778756113449,31.75,79585.12,0.1,-0.56762,0.00018,27.78924]
[1778756118488,31.75,79587.13,0.1,-0.56727,0.00018,27.79423]
[1778756119207,31.75,79587.13,0.1,-0.56727,0.00018,27.79423]
[1778756119492,31.75,79587.61,0.1,-0.56718,0.00018,27.79542]
[1778756121761,31.75,79596.31,0.1,-0.56565,0.00018,27.81651]
[1778756123632,31.75,79596.31,0.1,-0.56565,0.00018,27.81652]
[1778756130569,31.75,79596.77,0.1,-0.56557,0.00018,27.8177]
[1778756135605,31.75,79596.62,0.1,-0.5656,0.00018,27.81391]
[1778756140640,31.76,79593.34,0.1,-0.56617,0.00018,27.80607]
[1778756142653,31.76,79589.87,0.1,-0.56678,0.00018,27.79767]
[1778756143115,31.76,79589.87,0.1,-0.56678,0.00018,27.79767]
[1778756143660,31.76,79588.78,0.1,-0.56697,0.00018,27.79503]
[1778756148697,31.76,79591.53,0.1,-0.56648,0.00018,27.80177]
[1778756153730,31.76,79593.78,0.1,-0.56608,0.00018,27.80724]
[1778756157762,31.76,79599.74,0.1,-0.56504,0.00018,27.82155]
[1778756161787,31.76,79604.75,0.1,-0.56415,0.00018,27.83343]
[1778756166823,31.76,79604.46,0.1,-0.5642,0.00018,27.83279]
[1778756171858,31.77,79602.89,0.1,-0.56447,0.00018,27.82913]
[1778756176894,31.77,79602.1,0.1,-0.56461,0.00018,27.82731]
[1778756182607,31.77,79600.82,0.1,-0.56483,0.00018,27.82432]
[1778756182709,31.77,79595.49,0.1,-0.56576,0.00018,27.81162]
[1778756188977,31.77,79594.84,0.1,-0.56587,0.00018,27.81018]
[1778756194013,31.78,79594.7,0.1,-0.56589,0.00018,27.80643]
[1778756199053,31.78,79594.82,0.1,-0.56587,0.00018,27.80676]
[1778756205704,31.78,79594.17,0.1,-0.56598,0.00018,27.80522]
[1778756214158,31.78,79588.88,0.1,-0.5669,0.00018,27.79248]
[1778756220200,31.78,79586.96,0.1,-0.56724,0.00018,27.78785]
[1778756225257,31.78,79588.69,0.1,-0.56693,0.00018,27.79212]
[1778756230270,31.79,79588.16,0.1,-0.56702,0.00018,27.79088]
[1778756235327,31.79,79584.49,0.1,-0.56765,0.00018,27.78195]
[1778756240340,31.79,79583.84,0.1,-0.56777,0.00018,27.7803]
[1778756245397,31.78,79582.76,0.1,-0.56797,0.00018,27.77756]
[1778756251509,31.78,79582.2,0.1,-0.56807,0.00018,27.77609]
[1778756257477,31.77,79576.24,0.1,-0.56915,0.00018,27.75753]
[1778756262495,31.76,79576.35,0.1,-0.56915,0.00018,27.75756]
[1778756268537,31.76,79573.84,0.1,-0.56961,0.00018,27.75101]
[1778756275607,31.75,79570.88,0.1,-0.57015,0.00018,27.74324]
[1778756280619,31.74,79569.79,0.1,-0.57036,0.00018,27.74027]
[1778756285677,31.73,79570.03,0.1,-0.57033,0.00018,27.74067]
[1778756288684,31.73,79563.83,0.1,-0.57143,0.00018,27.72469]
[1778756289683,31.73,79557.5,0.1,-0.57254,0.00018,27.70825]
[1778756294718,31.72,79557.56,0.1,-0.57254,0.00018,27.70819]
[1778756297882,31.72,79555.78,0.1,-0.57286,0.00018,27.7035]
[1778756297971,31.72,79550.57,0.1,-0.57378,0.00018,27.68969]
[1778756300401,31.72,79546.78,0.1,-0.57445,0.00018,27.67954]
[1778756300760,31.71,79546.25,0.1,-0.57454,0.00018,27.67808]
[1778756305843,31.71,79551.1,0.1,-0.57371,0.00018,27.69078]
[1778756311597,31.7,79553.71,0.1,-0.57327,0.00018,27.69747]
[1778756316873,31.7,79555.2,0.1,-0.57304,0.00018,27.69766]
[1778756317161,31.7,79555.2,0.1,-0.57304,0.00018,27.69766]
[1778756322916,31.69,79551.25,0.1,-0.57375,0.00018,27.687]
[1778756327951,31.68,79551.25,0.1,-0.57376,0.00018,27.6868]
[1778756332984,31.68,79550.51,0.1,-0.57391,0.00018,27.68464]
[1778756338019,31.67,79547.84,0.1,-0.57439,0.00018,27.67735]
[1778756343058,31.67,79546.92,0.1,-0.57456,0.00018,27.6747]
[1778756349100,31.66,79548.41,0.1,-0.57432,0.00018,27.67848]
[1778756354135,31.66,79548.49,0.1,-0.57432,0.00018,27.67852]
[1778756359170,31.65,79550.03,0.1,-0.57406,0.00018,27.68246]
[1778756364205,31.65,79552.16,0.1,-0.5737,0.00018,27.68797]
[1778756369240,31.64,79549.66,0.1,-0.57415,0.00018,27.68117]
[1778756376338,31.64,79551.75,0.1,-0.57381,0.00018,27.68303]
[1778756382331,31.63,79550.53,0.1,-0.57404,0.00018,27.67961]
[1778756387366,31.63,79550.73,0.1,-0.57401,0.00018,27.67998]
[1778756392403,31.62,79554.58,0.1,-0.57335,0.00018,27.69005]
[1778756397437,31.62,79553.35,0.1,-0.57357,0.00018,27.68667]
[1778756402474,31.62,79551.91,0.1,-0.57384,0.00018,27.68272]
[1778756407508,31.61,79558.04,0.1,-0.57277,0.00018,27.69878]
[1778756412545,31.61,79557.78,0.1,-0.57282,0.00018,27.698]
[1778756417578,31.61,79557.84,0.1,-0.57282,0.00018,27.69806]
[1778756424626,31.6,79559.87,0.1,-0.57247,0.00018,27.70324]
[1778756429661,31.6,79560.33,0.1,-0.5724,0.00018,27.70435]
[1778756434696,31.6,79559.51,0.1,-0.57256,0.00018,27.69862]
[1778756439733,31.59,79563.47,0.1,-0.57187,0.00018,27.70889]
[1778756446831,31.59,79563.53,0.1,-0.57186,0.00018,27.70897]
[1778756452825,31.59,79562.24,0.1,-0.5721,0.00018,27.70556]
[1778756457859,31.59,79560.31,0.1,-0.57244,0.00018,27.70046]
[1778756462893,31.59,79559.87,0.1,-0.57252,0.00018,27.69925]
[1778756468939,31.58,79558.62,0.1,-0.57275,0.00018,27.69589]
[1778756473971,31.58,79559.87,0.1,-0.57253,0.00018,27.6991]
[1778756476403,31.58,79560.75,0.1,-0.57238,0.00018,27.70138]
[1778756477041,31.58,79560.65,0.1,-0.5724,0.00018,27.7011]
[1778756478317,31.58,79560.65,0.1,-0.5724,0.00018,27.70109]
[1778756478380,31.58,79560.65,0.1,-0.5724,0.00018,27.70109]
[1778756478418,31.58,79560.65,0.1,-0.5724,0.00018,27.70109]
[1778756480429,31.58,79560.66,0.1,-0.5724,0.00018,27.7011]
[1778756481021,31.58,79559.78,0.1,-0.57256,0.00018,27.69878]
[1778756486058,31.58,79559.59,0.1,-0.57259,0.00018,27.69822]
[1778756489078,31.58,79565.52,0.1,-0.57155,0.00018,27.71364]
[1778756492099,31.58,79574.77,0.1,-0.56994,0.00018,27.73384]
[1778756493107,31.57,79578.47,0.1,-0.56929,0.00018,27.74316]
[1778756498117,31.57,79577.24,0.1,-0.56952,0.00018,27.73986]
[1778756498148,31.57,79577.24,0.1,-0.56953,0.00018,27.73982]
[1778756501492,31.56,79577.5,0.1,-0.56949,0.00018,27.74034]
[1778756502146,31.56,79577.5,0.1,-0.56949,0.00018,27.74034]
[1778756502185,31.56,79577.5,0.1,-0.56949,0.00018,27.74034]
[1778756502176,31.56,79577.13,0.1,-0.56956,0.00018,27.73936]
[1778756503183,31.56,79577.03,0.1,-0.56958,0.00018,27.73906]
[1778756504126,31.56,79577.03,0.1,-0.56958,0.00018,27.73906]
[1778756504227,31.56,79575.54,0.1,-0.56985,0.00018,27.73524]
[1778756504277,31.56,79575.54,0.1,-0.56985,0.00018,27.73524]
[1778756505197,31.56,79575.54,0.1,-0.56985,0.00018,27.7352]
[1778756506123,31.56,79575.54,0.1,-0.56985,0.00018,27.7352]
[1778756506166,31.56,79574.83,0.1,-0.56998,0.00018,27.73335]
[1778756506333,31.56,79574.83,0.1,-0.56998,0.00018,27.73335]
[1778756507211,31.55,79574.3,0.1,-0.57008,0.00018,27.73196]
[1778756512126,31.55,79574.03,0.1,-0.57013,0.00018,27.73122]
[1778756512227,31.55,79573.75,0.1,-0.57018,0.00018,27.73051]
[1778756517326,31.55,79577.57,0.1,-0.5695,0.00018,27.74019]
[1778756523327,31.55,79579.15,0.1,-0.56923,0.00018,27.74416]
[1778756528364,31.55,79578.9,0.1,-0.56927,0.00018,27.74352]
[1778756533402,31.55,79580.64,0.1,-0.56897,0.00018,27.74789]
[1778756540111,31.55,79580.18,0.1,-0.56905,0.00018,27.74673]
[1778756542548,31.55,79579.71,0.1,-0.56913,0.00018,27.74555]
[1778756542567,31.55,79579.27,0.1,-0.56921,0.00018,27.74444]
[1778756548506,31.55,79580.66,0.1,-0.56896,0.00018,27.74794]
[1778756553541,31.55,79581.01,0.1,-0.56891,0.00018,27.74536]
[1778756559583,31.55,79581.94,0.1,-0.56875,0.00018,27.7477]
[1778756564765,31.55,79582.76,0.1,-0.5686,0.00018,27.74975]
[1778756564808,31.55,79571.92,0.1,-0.57051,0.00018,27.72232]
[1778756566374,31.55,79571.92,0.1,-0.57051,0.00018,27.72233]
[1778756566656,31.55,79571.92,0.1,-0.57051,0.00018,27.72233]
[1778756566960,31.55,79571.92,0.1,-0.57051,0.00018,27.72233]
[1778756566963,31.55,79550.74,0.1,-0.57425,0.00018,27.66685]
[1778756568647,31.55,79547.62,0.1,-0.5748,0.00018,27.65848]
[1778756570662,31.55,79542.46,0.1,-0.57571,0.00018,27.6445]
[1778756572100,31.55,79542.46,0.1,-0.57571,0.00018,27.6445]
[1778756572144,31.55,79544.03,0.1,-0.57543,0.00018,27.64874]
[1778756577753,31.55,79547.49,0.1,-0.57483,0.00018,27.65799]
[1778756583755,31.54,79547.35,0.1,-0.57487,0.00018,27.65738]
[1778756585881,31.54,79547.13,0.1,-0.57491,0.00018,27.6568]
[1778756591816,31.54,79542.7,0.1,-0.57569,0.00018,27.64484]
[1778756596846,31.54,79543.12,0.1,-0.57561,0.00018,27.64599]
[1778756602888,31.54,79541.66,0.1,-0.57587,0.00018,27.64203]
[1778756607964,31.54,79537.88,0.1,-0.57653,0.00018,27.6317]
[1778756614972,31.54,79534.02,0.1,-0.57723,0.00018,27.61753]
[1778756620015,31.54,79535.21,0.1,-0.57701,0.00018,27.62096]
[1778756623056,31.55,79534.32,0.1,-0.57716,0.00018,27.61858]
[1778756624101,31.55,79530.7,0.1,-0.57779,0.00018,27.60858]
[1778756624209,31.55,79530.7,0.1,-0.57779,0.00018,27.60858]
[1778756624256,31.55,79527.59,0.1,-0.57834,0.00018,27.59994]
[1778756626074,31.55,79517.88,0.1,-0.58004,0.00018,27.57258]
[1778756627080,31.55,79514.49,0.1,-0.58063,0.00018,27.56291]
[1778756627543,31.55,79514.49,0.1,-0.58063,0.00018,27.56291]
[1778756628102,31.55,79512.87,0.1,-0.58092,0.00018,27.55827]
[1778756634129,31.55,79515.41,0.1,-0.58046,0.00018,27.56569]
[1778756639167,31.56,79515.06,0.1,-0.58051,0.00018,27.56482]
[1778756644200,31.56,79519.09,0.1,-0.5798,0.00018,27.57647]
[1778756649234,31.56,79522.45,0.1,-0.57919,0.00018,27.58615]
[1778756653321,31.57,79517.52,0.1,-0.58005,0.00018,27.5723]
[1778756656283,31.57,79513.28,0.1,-0.58079,0.00018,27.56031]
[1778756658315,31.57,79518.57,0.1,-0.57985,0.00018,27.57551]
[1778756663332,31.58,79520.68,0.1,-0.57947,0.00018,27.5817]
[1778756663406,31.58,79520.68,0.1,-0.57947,0.00018,27.5817]
[1778756670382,31.58,79522.57,0.1,-0.57912,0.00018,27.5873]
[1778756675416,31.59,79520.27,0.1,-0.57952,0.00018,27.57749]
[1778756680451,31.59,79517.08,0.1,-0.58006,0.00018,27.56864]
[1778756685486,31.6,79513.7,0.1,-0.58064,0.00018,27.55918]
[1778756688528,31.6,79524.92,0.1,-0.57867,0.00018,27.5911]
[1778756690522,31.6,79525.64,0.1,-0.57854,0.00018,27.59317]
[1778756695558,31.61,79525.19,0.1,-0.57861,0.00018,27.59203]
[1778756700595,31.61,79528.33,0.1,-0.57804,0.00018,27.60093]
[1778756703624,31.61,79523.4,0.1,-0.5789,0.00018,27.58727]
[1778756708698,31.62,79520.03,0.1,-0.57948,0.00018,27.57792]
[1778756714695,31.62,79520.52,0.1,-0.57938,0.00018,27.57953]
[1778756719730,31.63,79520.27,0.1,-0.57941,0.00018,27.57901]
[1778756725772,31.63,79520.69,0.1,-0.57932,0.00018,27.5804]
[1778756734835,31.64,79520.65,0.1,-0.57932,0.00018,27.57712]
[1778756743899,31.65,79520.9,0.1,-0.57925,0.00018,27.57813]
[1778756748988,31.65,79521.63,0.1,-0.57911,0.00018,27.58038]
[1778756755989,31.65,79521.76,0.1,-0.5791,0.00018,27.58057]
[1778756761019,31.64,79521.48,0.1,-0.57916,0.00018,27.57965]
[1778756766053,31.64,79521.51,0.1,-0.57917,0.00018,27.57953]
[1778756772096,31.63,79521.35,0.1,-0.57921,0.00018,27.57888]
[1778756777131,31.63,79521.36,0.1,-0.57922,0.00018,27.57875]
[1778756780174,31.63,79514.05,0.1,-0.58051,0.00018,27.55792]
[1778756781693,31.63,79514.05,0.1,-0.58051,0.00018,27.55788]
[1778756787203,31.62,79509.47,0.1,-0.58133,0.00018,27.54448]
[1778756792236,31.62,79506.61,0.1,-0.58186,0.00018,27.53249]
[1778756796264,31.61,79499.64,0.1,-0.58309,0.00018,27.51197]
[1778756797272,31.61,79493.99,0.1,-0.58408,0.00018,27.49536]
[1778756802306,31.62,79492.56,0.1,-0.58431,0.00017,27.49142]
[1778756808348,31.63,79490.66,0.1,-0.58462,0.00017,27.48611]
[1778756811037,31.63,79489.4,0.1,-0.58483,0.00017,27.48241]
[1778756811040,31.63,79489.4,0.1,-0.58483,0.00017,27.48241]
[1778756816404,31.64,79487.63,0.1,-0.58512,0.00017,27.47749]
[1778756819472,31.64,79479.04,0.1,-0.58661,0.00017,27.45173]
[1778756825467,31.65,79482.46,0.1,-0.58599,0.00017,27.4624]
[1778756826473,31.65,79494.76,0.1,-0.58384,0.00017,27.49915]
[1778756827481,31.65,79498.6,0.1,-0.58317,0.00017,27.51043]
[1778756832516,31.64,79502.42,0.1,-0.58251,0.00017,27.52147]
[1778756839565,31.64,79501.79,0.1,-0.58263,0.00018,27.51945]
[1778756844750,31.64,79501.37,0.1,-0.58272,0.00018,27.51811]
[1778756851222,31.63,79503.2,0.1,-0.58241,0.00018,27.52329]
[1778756853227,31.63,79503.05,0.1,-0.58245,0.00018,27.51931]
[1778756858703,31.63,79510.05,0.1,-0.58123,0.00018,27.53945]
[1778756863738,31.63,79511.62,0.1,-0.58096,0.00018,27.54388]
[1778756868772,31.62,79513.26,0.1,-0.58068,0.00018,27.54848]
[1778756873808,31.62,79514.29,0.1,-0.58051,0.00018,27.55133]
[1778756878843,31.62,79513.16,0.1,-0.58071,0.00018,27.54798]
[1778756883878,31.62,79516.84,0.1,-0.58008,0.00018,27.55835]
[1778756888914,31.61,79518.49,0.1,-0.57979,0.00018,27.56294]
[1778756893949,31.61,79518.98,0.1,-0.57972,0.00018,27.56422]
[1778756899249,31.61,79519.17,0.1,-0.57969,0.00018,27.56467]
[1778756899296,31.61,79519.17,0.1,-0.57969,0.00018,27.56467]
[1778756899343,31.61,79519.3,0.1,-0.57967,0.00018,27.565]
[1778756902156,31.61,79519.75,0.1,-0.57959,0.00018,27.56627]
[1778756902167,31.61,79519.75,0.1,-0.5796,0.00018,27.56621]
[1778756906445,31.6,79520.46,0.1,-0.57948,0.00018,27.56815]
[1778756906476,31.6,79520.09,0.1,-0.57954,0.00018,27.56708]
[1778756906715,31.6,79520.09,0.1,-0.57954,0.00018,27.56708]
[1778756910119,31.6,79520.05,0.1,-0.57955,0.00018,27.5669]
[1778756912094,31.6,79520.05,0.1,-0.57955,0.00018,27.5669]
[1778756918118,31.6,79521.67,0.1,-0.57929,0.00018,27.56783]
[1778756923153,31.59,79521.69,0.1,-0.5793,0.00018,27.56778]
[1778756928195,31.59,79521.18,0.1,-0.57939,0.00018,27.56621]
[1778756930013,31.59,79517.74,0.1,-0.58,0.00018,27.55643]
[1778756936253,31.59,79516.88,0.1,-0.58016,0.00018,27.55379]
[1778756937454,31.59,79516.88,0.1,-0.58016,0.00018,27.55379]
[1778756937577,31.59,79516.88,0.1,-0.58016,0.00018,27.55379]
[1778756937590,31.59,79524.16,0.1,-0.57889,0.00018,27.57437]
[1778756937751,31.59,79524.16,0.1,-0.57889,0.00018,27.57437]
[1778756938265,31.58,79524.51,0.1,-0.57883,0.00018,27.57533]
[1778756939273,31.59,79536.29,0.1,-0.57676,0.00018,27.60809]
[1778756940331,31.59,79540.55,0.1,-0.576,0.00018,27.61979]
[1778756945313,31.59,79546.87,0.1,-0.57488,0.00018,27.63704]
[1778756950401,31.59,79545.35,0.1,-0.57514,0.00018,27.63308]
[1778756957396,31.6,79544.05,0.1,-0.57535,0.00018,27.62973]
[1778756962432,31.6,79543.96,0.1,-0.57536,0.00018,27.6296]
[1778756967469,31.61,79545.21,0.1,-0.57513,0.00018,27.63316]
[1778756972505,31.61,79549.25,0.1,-0.57442,0.00018,27.64068]
[1778756977537,31.62,79548.97,0.1,-0.57446,0.00018,27.64007]
[1778756978040,31.62,79548.97,0.1,-0.57446,0.00018,27.64007]
[1778756978085,31.62,79548.97,0.1,-0.57446,0.00018,27.64007]
[1778756978544,31.62,79549.6,0.1,-0.57434,0.00018,27.64179]
[1778756980960,31.62,79551.72,0.1,-0.57397,0.00018,27.64749]
[1778756981020,31.62,79551.72,0.1,-0.57397,0.00018,27.64749]
[1778756981566,31.62,79551.82,0.1,-0.57395,0.00018,27.64778]
[1778756983579,31.62,79559.99,0.1,-0.57251,0.00018,27.66938]
[1778756984088,31.62,79559.99,0.1,-0.57251,0.00018,27.66938]
[1778756984237,31.62,79559.99,0.1,-0.57251,0.00018,27.66938]
[1778756984586,31.62,79562.46,0.1,-0.57207,0.00018,27.67583]
[1778756987503,31.62,79565.81,0.1,-0.57148,0.00018,27.68453]
[1778756988614,31.62,79572.94,0.1,-0.57022,0.00018,27.70284]
[1778756990681,31.62,79576.91,0.1,-0.56952,0.00018,27.71295]
[1778756991604,31.62,79576.91,0.1,-0.56952,0.00018,27.71295]
[1778756991664,31.62,79576.79,0.1,-0.56954,0.00018,27.71268]
[1778756996670,31.63,79576.74,0.1,-0.56954,0.00018,27.71268]
[1778757001696,31.63,79577.4,0.1,-0.56941,0.00018,27.71445]
[1778757006746,31.63,79581.22,0.1,-0.56874,0.00018,27.72409]
[1778757010830,31.63,79581.08,0.1,-0.56876,0.00018,27.72372]
[1778757013798,31.63,79581.08,0.1,-0.56876,0.00018,27.72371]
[1778757018831,31.63,79583.77,0.1,-0.56829,0.00018,27.73039]
[1778757023867,31.63,79581.5,0.1,-0.5687,0.00018,27.72468]
[1778757029912,31.63,79581.38,0.1,-0.56872,0.00018,27.72428]
[1778757037963,31.62,79580.19,0.1,-0.56895,0.00018,27.71778]
[1778757043000,31.63,79573.12,0.1,-0.57017,0.00018,27.70018]
[1778757048034,31.64,79569.14,0.1,-0.57085,0.00018,27.69032]
[1778757053074,31.65,79570.85,0.1,-0.57052,0.00018,27.69499]
[1778757058109,31.66,79570.61,0.1,-0.57054,0.00018,27.69467]
[1778757063144,31.67,79572.03,0.1,-0.57027,0.00018,27.69858]
[1778757068180,31.68,79573.42,0.1,-0.57,0.00018,27.70238]
[1778757076235,31.69,79572.62,0.1,-0.57011,0.00018,27.70078]
[1778757081329,31.7,79573.7,0.1,-0.5699,0.00018,27.70383]
[1778757088347,31.71,79574.5,0.1,-0.56973,0.00018,27.7062]
[1778757095980,31.72,79574.43,0.1,-0.56973,0.00018,27.70274]
[1778757097759,31.72,79574.67,0.1,-0.56968,0.00018,27.70349]
[1778757097809,31.73,79573.25,0.1,-0.56992,0.00018,27.69999]
[1778757099426,31.73,79567.02,0.1,-0.57101,0.00018,27.68424]
[1778757104458,31.74,79567.89,0.1,-0.57084,0.00018,27.68668]
[1778757110501,31.74,79564.92,0.1,-0.57134,0.00018,27.67927]
[1778757116542,31.75,79564.62,0.1,-0.57138,0.00018,27.6787]
[1778757121610,31.75,79569.76,0.1,-0.57046,0.00018,27.69203]
[1778757126647,31.76,79569.6,0.1,-0.57047,0.00018,27.69183]
[1778757132654,31.77,79569.59,0.1,-0.57045,0.00018,27.69216]
[1778757137689,31.78,79568.47,0.1,-0.57062,0.00018,27.68956]
[1778757143732,31.79,79568.09,0.1,-0.57068,0.00018,27.68876]
[1778757148767,31.79,79568.46,0.1,-0.5706,0.00018,27.68985]
[1778757153802,31.79,79567.9,0.1,-0.5707,0.00018,27.68508]
[1778757156823,31.8,79561.89,0.1,-0.57174,0.00018,27.66976]
[1778757161890,31.8,79555.88,0.1,-0.57279,0.00017,27.65422]
[1778757165886,31.8,79550.25,0.1,-0.57377,0.00017,27.63949]
[1778757170924,31.8,79548.41,0.1,-0.57409,0.00017,27.63471]
[1778757175957,31.8,79545.42,0.1,-0.5746,0.00017,27.62685]
[1778757180992,31.81,79544.49,0.1,-0.57476,0.00017,27.62445]
[1778757182032,31.81,79536.6,0.1,-0.57614,0.00017,27.60324]
[1778757185025,31.81,79532.17,0.1,-0.57691,0.00017,27.59125]
[1778757191061,31.81,79532.24,0.1,-0.57688,0.00017,27.59163]
[1778757196096,31.82,79533.42,0.1,-0.57666,0.00017,27.59502]
[1778757201131,31.82,79525.23,0.1,-0.57808,0.00017,27.57265]
[1778757202821,31.82,79525.23,0.1,-0.57808,0.00017,27.57265]
[1778757205546,31.82,79523.55,0.1,-0.57837,0.00017,27.56807]
[1778757211202,31.83,79525.3,0.1,-0.57806,0.00017,27.56966]
[1778757216236,31.84,79527.29,0.1,-0.5777,0.00017,27.57533]
[1778757220774,31.84,79527.95,0.1,-0.57757,0.00017,27.57725]
[1778757226308,31.84,79529.02,0.1,-0.57737,0.00017,27.58045]
[1778757232382,31.85,79529.88,0.1,-0.5772,0.00017,27.58303]
[1778757239399,31.86,79530.71,0.1,-0.57704,0.00017,27.58556]
[1778757244434,31.86,79532.38,0.1,-0.57674,0.00017,27.5903]
[1778757249470,31.87,79532.43,0.1,-0.57671,0.00017,27.59062]
[1778757250757,31.87,79532.43,0.1,-0.57671,0.00017,27.59062]
[1778757250763,31.87,79523.4,0.1,-0.57828,0.00017,27.56588]
[1778757252578,31.87,79523.4,0.1,-0.57828,0.00017,27.56592]
[1778757252941,31.87,79514.96,0.1,-0.57975,0.00017,27.5424]
[1778757253756,31.87,79508.71,0.1,-0.58083,0.00017,27.52476]
[1778757254262,31.87,79508.71,0.1,-0.58083,0.00017,27.52476]
[1778757254569,31.87,79508.71,0.1,-0.58083,0.00017,27.52476]
[1778757254578,31.87,79508.71,0.1,-0.58083,0.00017,27.52476]
[1778757254662,31.87,79507.54,0.1,-0.58103,0.00017,27.52148]
[1778757257471,31.88,79507.35,0.1,-0.58105,0.00017,27.52108]
[1778757257553,31.88,79506.63,0.1,-0.58117,0.00017,27.51909]
[1778757261771,31.88,79506.65,0.1,-0.58116,0.00017,27.51925]
[1778757261775,31.88,79506.39,0.1,-0.58121,0.00017,27.51854]
[1778757264777,31.88,79506.24,0.1,-0.58123,0.00017,27.51816]
[1778757266755,31.89,79505.1,0.1,-0.58142,0.00017,27.51502]
[1778757266833,31.89,79505.1,0.1,-0.58142,0.00017,27.51505]
[1778757271011,31.89,79502.62,0.1,-0.58184,0.00017,27.50802]
[1778757271626,31.89,79503.19,0.1,-0.58175,0.00017,27.50623]
[1778757273246,31.89,79502.95,0.1,-0.58179,0.00017,27.50557]
[1778757273640,31.89,79502.92,0.1,-0.58179,0.00017,27.50551]
[1778757277667,31.9,79495.58,0.1,-0.58306,0.00017,27.48441]
[1778757280688,31.9,79491.53,0.1,-0.58375,0.00017,27.47269]
[1778757285697,31.9,79490.58,0.1,-0.58391,0.00017,27.47009]
[1778757286494,31.9,79490.58,0.1,-0.58391,0.00017,27.47009]
[1778757286789,31.9,79490.58,0.1,-0.58391,0.00017,27.47009]
[1778757286890,31.9,79490.58,0.1,-0.5839,0.00017,27.47013]
[1778757289212,31.9,79490.58,0.1,-0.5839,0.00017,27.47013]
[1778757290776,31.91,79490.58,0.1,-0.5839,0.00017,27.4702]
[1778757290863,31.91,79487.09,0.1,-0.5845,0.00017,27.46]
[1778757291239,31.91,79487.09,0.1,-0.5845,0.00017,27.46]
[1778757291770,31.91,79487.09,0.1,-0.5845,0.00017,27.46004]
[1778757293545,31.91,79486.41,0.1,-0.58461,0.00017,27.45807]
[1778757293782,31.91,79486.41,0.1,-0.58461,0.00017,27.4581]
[1778757298884,31.91,79482.85,0.1,-0.58522,0.00017,27.4477]
[1778757298917,31.91,79482.66,0.1,-0.58525,0.00017,27.44718]
[1778757299721,31.91,79482.66,0.1,-0.58525,0.00017,27.44718]
[1778757299823,31.91,79482.66,0.1,-0.58524,0.00017,27.44722]
[1778757301482,31.92,79481.79,0.1,-0.58539,0.00017,27.44466]
[1778757301841,31.92,79482.34,0.1,-0.5853,0.00017,27.44634]
[1778757302891,31.92,79470.5,0.1,-0.58735,0.00017,27.41078]
[1778757303851,31.92,79470.16,0.1,-0.5874,0.00017,27.40983]
[1778757305106,31.92,79468.47,0.1,-0.58769,0.00017,27.40469]
[1778757305864,31.92,79468.07,0.1,-0.58776,0.00017,27.40353]
[1778757310899,31.92,79470.5,0.1,-0.58733,0.00017,27.41103]
[1778757311249,31.92,79470.5,0.1,-0.58733,0.00017,27.41103]
[1778757311406,31.92,79470.5,0.1,-0.58733,0.00017,27.41103]
[1778757311487,31.92,79469.47,0.1,-0.58751,0.00017,27.40789]
[1778757314377,31.92,79469.47,0.1,-0.5875,0.00017,27.40796]
[1778757314927,31.92,79468.57,0.1,-0.58766,0.00017,27.40525]
[1778757317631,31.93,79467.48,0.1,-0.58784,0.00017,27.402]
[1778757318049,31.93,79467.48,0.1,-0.58784,0.00017,27.402]
[1778757318093,31.93,79459.73,0.1,-0.58918,0.00017,27.37823]
[1778757319767,31.93,79459.73,0.1,-0.58918,0.00017,27.37828]
[1778757319962,31.93,79452.6,0.1,-0.59041,0.00017,27.35612]
[1778757324999,31.93,79451.34,0.1,-0.59062,0.00017,27.35228]
[1778757327011,31.93,79445.98,0.1,-0.59155,0.00017,27.33547]
[1778757328875,31.93,79446.68,0.1,-0.59142,0.00017,27.33771]
[1778757329006,31.93,79446.68,0.1,-0.59142,0.00017,27.33771]
[1778757329018,31.93,79446.68,0.1,-0.59142,0.00017,27.33771]
[1778757329098,31.93,79447.06,0.1,-0.59136,0.00017,27.33895]
[1778757329713,31.93,79447.06,0.1,-0.59136,0.00017,27.33895]
[1778757333105,31.93,79455.7,0.1,-0.58987,0.00017,27.36262]
[1778757334291,31.94,79455.7,0.1,-0.58986,0.00017,27.36265]
[1778757335070,31.94,79457.52,0.1,-0.58955,0.00017,27.36832]
[1778757340103,31.94,79457.36,0.1,-0.58957,0.00017,27.36791]
[1778757342327,31.94,79457.63,0.1,-0.58952,0.00017,27.36877]
[1778757342373,31.94,79457.63,0.1,-0.58952,0.00017,27.36877]
[1778757343126,31.94,79457.68,0.1,-0.58951,0.00017,27.36894]
[1778757343148,31.94,79457.68,0.1,-0.58951,0.00017,27.36894]
[1778757343149,31.94,79457.68,0.1,-0.58951,0.00017,27.36894]
[1778757344132,31.94,79457.87,0.1,-0.58948,0.00017,27.36954]
[1778757345138,31.94,79466.82,0.1,-0.58793,0.00017,27.39712]
[1778757346148,31.94,79469.93,0.1,-0.58739,0.00017,27.40661]
[1778757350060,31.94,79468.04,0.1,-0.58771,0.00017,27.40093]
[1778757350173,31.94,79467.56,0.1,-0.58779,0.00017,27.39947]
[1778757355208,31.94,79468.27,0.1,-0.58767,0.00017,27.40164]
[1778757360243,31.94,79467.95,0.1,-0.58772,0.00017,27.40068]
[1778757365277,31.94,79469.06,0.1,-0.58753,0.00017,27.40406]
[1778757370313,31.94,79470.19,0.1,-0.58734,0.00017,27.40749]
[1778757375348,31.94,79472.53,0.1,-0.58693,0.00017,27.41456]
[1778757380383,31.94,79475.06,0.1,-0.58649,0.00017,27.42219]
[1778757385420,31.94,79477.82,0.1,-0.58602,0.00017,27.43048]
[1778757390453,31.94,79478.97,0.1,-0.58582,0.00017,27.43392]
[1778757400524,31.94,79479.68,0.1,-0.58571,0.00017,27.43252]
[1778757409590,31.94,79481.03,0.1,-0.58547,0.00017,27.43653]
[1778757414622,31.94,79481.56,0.1,-0.58538,0.00017,27.43808]
[1778757419659,31.94,79482.1,0.1,-0.58529,0.00017,27.43965]
[1778757424693,31.94,79482.82,0.1,-0.58517,0.00017,27.44176]
[1778757429728,31.94,79479.12,0.1,-0.58582,0.00017,27.43067]
[1778757434763,31.94,79482.12,0.1,-0.5853,0.00017,27.43956]
[1778757439798,31.94,79482.27,0.1,-0.58527,0.00017,27.43999]
[1778757444833,31.93,79483.2,0.1,-0.58511,0.00017,27.44273]
[1778757449871,31.93,79486.15,0.1,-0.5846,0.00017,27.45146]
[1778757454903,31.93,79484.65,0.1,-0.58487,0.00017,27.44352]
[1778757460946,31.93,79485.52,0.1,-0.58472,0.00017,27.4461]
[1778757465981,31.93,79485.18,0.1,-0.58478,0.00017,27.4451]
[1778757472024,31.93,79484.25,0.1,-0.58494,0.00017,27.44234]
[1778757477058,31.93,79483.69,0.1,-0.58504,0.00017,27.44068]
[1778757482093,31.94,79486.72,0.1,-0.58451,0.00017,27.4497]
[1778757484158,31.94,79492.18,0.1,-0.58356,0.00017,27.46585]
[1778757490149,31.95,79493.12,0.1,-0.58337,0.00017,27.46891]
[1778757495185,31.95,79493.83,0.1,-0.58323,0.00017,27.47124]
[1778757501001,31.96,79494.18,0.1,-0.58316,0.00017,27.47241]
[1778757501226,31.96,79494.33,0.1,-0.58312,0.00017,27.47305]
[1778757504167,31.96,79498.11,0.1,-0.58246,0.00017,27.48406]
[1778757510289,31.97,79504.51,0.1,-0.58133,0.00017,27.50276]
[1778757514370,31.97,79511.84,0.1,-0.58006,0.00017,27.52019]
[1778757520359,31.98,79510.93,0.1,-0.5802,0.00017,27.51783]
[1778757525394,31.98,79509.84,0.1,-0.58038,0.00017,27.51489]
[1778757530432,31.98,79507.28,0.1,-0.58082,0.00017,27.50777]
[1778757535469,31.99,79505.67,0.1,-0.58109,0.00017,27.50332]
[1778757540503,31.99,79505.2,0.1,-0.58116,0.00017,27.50208]
[1778757545538,31.99,79502.38,0.1,-0.58164,0.00017,27.49413]
[1778757551062,31.99,79500.18,0.1,-0.58202,0.00017,27.48789]
[1778757556617,32.0,79501.17,0.1,-0.58184,0.00017,27.49084]
[1778757561652,32.0,79505.33,0.1,-0.58112,0.00017,27.50278]
[1778757566687,32.0,79503.97,0.1,-0.58135,0.00017,27.49893]
[1778757572729,32.0,79502.88,0.1,-0.58155,0.00017,27.49235]
[1778757579062,32.0,79502.34,0.1,-0.58164,0.00017,27.49083]
[1778757585317,32.0,79502.08,0.1,-0.58167,0.00017,27.49028]
[1778757584863,32.0,79485.9,0.1,-0.58447,0.00017,27.44331]
[1778757587841,32.01,79483.91,0.1,-0.58481,0.00017,27.43757]
[1778757593881,32.01,79482.46,0.1,-0.58504,0.00017,27.43355]
[1778757598916,32.02,79482.41,0.1,-0.58504,0.00017,27.4336]
[1778757603951,32.02,79484.2,0.1,-0.58472,0.00017,27.4391]
[1778757608986,32.03,79484.24,0.1,-0.58469,0.00017,27.43944]
[1778757610504,32.03,79484.13,0.1,-0.58471,0.00017,27.43916]
[1778757611170,32.03,79506.66,0.1,-0.58081,0.00017,27.50432]
[1778757611508,32.03,79506.66,0.1,-0.58081,0.00017,27.50432]
[1778757611662,32.03,79506.66,0.1,-0.58081,0.00017,27.50432]
[1778757612025,32.03,79507.71,0.1,-0.58063,0.00017,27.50731]
[1778757613031,32.03,79518.19,0.1,-0.5788,0.00017,27.53675]
[1778757615084,32.03,79509.55,0.1,-0.5803,0.00017,27.51258]
[1778757615852,32.03,79509.55,0.1,-0.5803,0.00017,27.51258]
[1778757616052,32.03,79509.55,0.1,-0.5803,0.00017,27.51257]
[1778757621089,32.03,79508.3,0.1,-0.58052,0.00017,27.50902]
[1778757626239,32.03,79508.73,0.1,-0.58045,0.00017,27.51022]
[1778757632166,32.03,79507.99,0.1,-0.58059,0.00017,27.50461]
[1778757635243,32.03,79496.87,0.1,-0.58252,0.00017,27.47284]
[1778757641230,32.03,79496.68,0.1,-0.58255,0.00017,27.47232]
[1778757648281,32.03,79496.8,0.1,-0.58252,0.00017,27.47271]
[1778757654322,32.03,79496.81,0.1,-0.58252,0.00017,27.47279]
[1778757661371,32.03,79497.27,0.1,-0.58243,0.00017,27.47416]
[1778757666406,32.03,79497.78,0.1,-0.58234,0.00017,27.47566]
[1778757671441,32.03,79496.84,0.1,-0.58251,0.00017,27.47298]
[1778757677484,32.03,79493.5,0.1,-0.5831,0.00017,27.46311]
[1778757678572,32.03,79492.72,0.1,-0.58324,0.00017,27.46079]
[1778757680505,32.03,79485.92,0.1,-0.58441,0.00017,27.4409]
[1778757682518,32.03,79483.7,0.1,-0.58479,0.00017,27.43445]
[1778757688560,32.04,79485.28,0.1,-0.5845,0.00017,27.43934]
[1778757691492,32.04,79486.34,0.1,-0.58432,0.00017,27.4425]
[1778757691592,32.04,79482.51,0.1,-0.58499,0.00017,27.42778]
[1778757693971,32.04,79482.51,0.1,-0.58498,0.00017,27.42782]
[1778757694063,32.04,79473.0,0.1,-0.58662,0.00017,27.39953]
[1778757699878,32.04,79473.07,0.1,-0.5866,0.00017,27.39987]
[1778757705834,32.05,79474.53,0.1,-0.58633,0.00017,27.40464]
[1778757711723,32.06,79479.83,0.1,-0.58539,0.00017,27.42075]
[1778757717766,32.06,79477.78,0.1,-0.58572,0.00017,27.41497]
[1778757722800,32.07,79473.5,0.1,-0.58644,0.00017,27.40247]
[1778757723807,32.07,79467.44,0.1,-0.58749,0.00017,27.38427]
[1778757725030,32.07,79461.15,0.1,-0.58857,0.00017,27.36509]
[1778757727997,32.07,79457.7,0.1,-0.58917,0.00017,27.35441]
[1778757733880,32.07,79455.56,0.1,-0.58953,0.00017,27.34796]
[1778757736050,32.07,79450.38,0.1,-0.59042,0.00017,27.33195]
[1778757741933,32.08,79447.78,0.1,-0.59086,0.00017,27.32396]
[1778757746969,32.08,79447.37,0.1,-0.59092,0.00017,27.32282]
[1778757751144,32.08,79445.43,0.1,-0.59125,0.00017,27.31683]
[1778757751156,32.08,79445.43,0.1,-0.59125,0.00017,27.31683]
[1778757751230,32.08,79445.43,0.1,-0.59125,0.00017,27.31683]
[1778757751301,32.08,79442.98,0.1,-0.59168,0.00017,27.30567]
[1778757753010,32.08,79436.55,0.1,-0.59279,0.00017,27.28534]
[1778757754416,32.08,79436.55,0.1,-0.59279,0.00017,27.28534]
[1778757756194,32.09,79445.92,0.1,-0.59117,0.00017,27.3151]
[1778757759058,32.09,79445.74,0.1,-0.59119,0.00017,27.31461]
[1778757762073,32.09,79438.71,0.1,-0.5924,0.00017,27.29249]
[1778757766264,32.1,79433.74,0.1,-0.59323,0.00017,27.2771]
[1778757772143,32.11,79433.48,0.1,-0.59324,0.00017,27.27678]
[1778757777180,32.11,79434.89,0.1,-0.59298,0.00017,27.28154]
[1778757782214,32.12,79432.06,0.1,-0.59345,0.00017,27.27278]
[1778757786404,32.12,79424.22,0.1,-0.59479,0.00017,27.24774]
[1778757790270,32.12,79422.18,0.1,-0.59513,0.00017,27.24128]
[1778757792832,32.12,79418.41,0.1,-0.59577,0.00017,27.2291]
[1778757793291,32.13,79417.93,0.1,-0.59585,0.00017,27.22758]
[1778757798326,32.13,79418.84,0.1,-0.59568,0.00017,27.23083]
[1778757803361,32.14,79420.99,0.1,-0.59529,0.00017,27.23811]
[1778757808396,32.14,79420.52,0.1,-0.59536,0.00017,27.23687]
[1778757813431,32.15,79421.36,0.1,-0.59521,0.00017,27.23639]
[1778757818466,32.15,79420.38,0.1,-0.59536,0.00017,27.2335]
[1778757823515,32.16,79419.78,0.1,-0.59544,0.00017,27.23194]
[1778757828551,32.16,79420.65,0.1,-0.59527,0.00017,27.23502]
[1778757833584,32.17,79419.9,0.1,-0.59538,0.00017,27.23292]
[1778757842652,32.18,79420.46,0.1,-0.59525,0.00017,27.23533]
[1778757847687,32.19,79421.77,0.1,-0.59501,0.00017,27.2399]
[1778757852722,32.19,79422.6,0.1,-0.59485,0.00017,27.2429]
[1778757858764,32.2,79422.32,0.1,-0.59487,0.00017,27.24237]
[1778757865813,32.21,79422.67,0.1,-0.59479,0.00017,27.24394]
[1778757871855,32.21,79423.34,0.1,-0.59466,0.00017,27.24295]
[1778757877036,32.22,79422.89,0.1,-0.59472,0.00017,27.2418]
[1778757883940,32.23,79423.26,0.1,-0.59463,0.00017,27.24342]
[1778757885953,32.23,79417.22,0.1,-0.59566,0.00017,27.22399]
[1778757890989,32.24,79410.78,0.1,-0.59674,0.00017,27.20331]
[1778757895016,32.24,79404.96,0.1,-0.59771,0.00017,27.18445]
[1778757896329,32.24,79404.96,0.1,-0.59771,0.00017,27.18445]
[1778757899716,32.24,79402.03,0.1,-0.59821,0.00017,27.17482]
[1778757899740,32.24,79402.03,0.1,-0.59821,0.00017,27.17482]
[1778757910865,32.25,79402.11,0.1,-0.59818,0.00017,27.17539]
[1778757910899,32.25,79402.11,0.1,-0.59818,0.00017,27.17539]
[1778757911611,32.25,79402.11,0.1,-0.59818,0.00017,27.17539]
[1778757911713,32.25,79392.27,0.1,-0.59985,0.00017,27.14256]
[1778757911819,32.25,79392.27,0.1,-0.59985,0.00017,27.14256]
[1778757912174,32.25,79392.27,0.1,-0.59985,0.00017,27.14256]
[1778757912316,32.25,79392.27,0.1,-0.59985,0.00017,27.14256]
[1778757912441,32.25,79392.27,0.1,-0.59985,0.00017,27.14256]
[1778757912518,32.25,79392.27,0.1,-0.59985,0.00017,27.14256]
[1778757912542,32.25,79378.18,0.1,-0.60224,0.00017,27.09475]
[1778757913026,32.25,79378.18,0.1,-0.60224,0.00017,27.09475]
[1778757913213,32.25,79378.18,0.1,-0.60224,0.00017,27.09475]
[1778757913361,32.25,79378.18,0.1,-0.60224,0.00017,27.09475]
[1778757913615,32.25,79378.18,0.1,-0.60224,0.00017,27.09475]
[1778757913716,32.25,79374.59,0.1,-0.60285,0.00017,27.08236]
[1778757914475,32.25,79374.59,0.1,-0.60285,0.00017,27.08236]
[1778757914779,32.26,79367.44,0.1,-0.60404,0.00017,27.05802]
[1778757916778,32.28,79363.32,0.1,-0.60467,0.00017,27.0449]
[1778757922765,32.31,79361.39,0.1,-0.60491,0.00017,27.03979]
[1778757922210,32.31,79356.46,0.1,-0.60574,0.00017,27.0225]
[1778757924221,32.32,79368.66,0.1,-0.60365,0.00017,27.06571]
[1778757925228,32.33,79376.83,0.1,-0.60221,0.00017,27.09476]
[1778757926236,32.33,79378.16,0.1,-0.60198,0.00017,27.09943]
[1778757931273,32.33,79380.27,0.1,-0.60162,0.00017,27.10335]
[1778757934487,32.34,79384.53,0.1,-0.6009,0.00017,27.11794]
[1778757934747,32.34,79385.55,0.1,-0.60072,0.00017,27.12143]
[1778757936729,32.34,79385.71,0.1,-0.60069,0.00017,27.12201]
[1778757944365,32.34,79390.5,0.1,-0.59985,0.00017,27.13868]
[1778757949398,32.35,79391.03,0.1,-0.59974,0.00017,27.14077]
[1778757954433,32.36,79385.95,0.1,-0.60059,0.00017,27.12397]
[1778757955440,32.36,79380.85,0.1,-0.60145,0.00017,27.1067]
[1778757957608,32.36,79378.37,0.1,-0.60187,0.00017,27.09831]
[1778757961487,32.36,79388.55,0.1,-0.60013,0.00017,27.13302]
[1778757963503,32.36,79380.02,0.1,-0.60157,0.00017,27.1042]
[1778757964612,32.36,79374.77,0.1,-0.60246,0.00017,27.08627]
[1778757970551,32.37,79372.01,0.1,-0.60292,0.00017,27.07701]
[1778757975585,32.37,79373.6,0.1,-0.60263,0.00017,27.08271]
[1778757980623,32.37,79375.08,0.1,-0.60237,0.00017,27.08799]
[1778757985655,32.38,79374.43,0.1,-0.60247,0.00017,27.08596]
[1778757990690,32.38,79375.28,0.1,-0.60232,0.00017,27.0891]
[1778757995725,32.38,79376.23,0.1,-0.60215,0.00017,27.08905]
[1778758000760,32.39,79378.93,0.1,-0.60168,0.00017,27.09851]
[1778758004788,32.39,79384.04,0.1,-0.60081,0.00017,27.11606]
[1778758009830,32.39,79385.89,0.1,-0.60048,0.00017,27.12251]
[1778758010830,32.39,79379.37,0.1,-0.60159,0.00017,27.10043]
[1778758011879,32.39,79374.37,0.1,-0.60243,0.00017,27.08333]
[1778758014860,32.4,79368.72,0.1,-0.60338,0.00017,27.06403]
[1778758019894,32.4,79366.37,0.1,-0.60376,0.00017,27.05622]
[1778758022436,32.4,79366.48,0.1,-0.60374,0.00017,27.05674]
[1778758023155,32.4,79359.44,0.1,-0.60493,0.00017,27.03226]
[1778758024935,32.41,79353.14,0.1,-0.60598,0.00017,27.01025]
[1778758026204,32.41,79353.14,0.1,-0.60598,0.00017,27.01025]
[1778758026215,32.41,79352.96,0.1,-0.60601,0.00017,27.00966]
[1778758030976,32.41,79357.72,0.1,-0.6052,0.00017,27.02663]
[1778758036011,32.41,79357.99,0.1,-0.60514,0.00017,27.02777]
[1778758041046,32.42,79358.91,0.1,-0.60497,0.00017,27.03121]
[1778758046081,32.42,79360.39,0.1,-0.60471,0.00017,27.03664]
[1778758052123,32.43,79363.54,0.1,-0.60416,0.00017,27.04461]
[1778758056151,32.43,79368.04,0.1,-0.60338,0.00017,27.06056]
[1778758061187,32.44,79370.24,0.1,-0.60299,0.00017,27.06855]
[1778758066221,32.45,79368.02,0.1,-0.60334,0.00017,27.06132]
[1778758069520,32.48,79368.72,0.1,-0.60312,0.00017,27.06552]
[1778758075286,32.51,79365.98,0.1,-0.60347,0.00017,27.05812]
[1778758080322,32.52,79370.77,0.1,-0.60261,0.00017,27.07557]
[1778758083342,32.53,79375.75,0.1,-0.60176,0.00017,27.09273]
[1778758088531,32.53,79375.87,0.1,-0.60172,0.00017,27.09357]
[1778758096434,32.54,79375.42,0.1,-0.60176,0.00017,27.09264]
[1778758101470,32.55,79375.54,0.1,-0.60172,0.00017,27.09342]
[1778758103484,32.55,79370.62,0.1,-0.60254,0.00017,27.0768]
[1778758108671,32.56,79370.98,0.1,-0.60246,0.00017,27.07844]
[1778758114561,32.57,79370.14,0.1,-0.60259,0.00017,27.07254]
[1778758121610,32.58,79370.34,0.1,-0.60252,0.00017,27.07383]
[1778758126645,32.58,79369.88,0.1,-0.60257,0.00017,27.07268]
[1778758129612,32.59,79367.45,0.1,-0.60297,0.00017,27.06452]
[1778758134704,32.59,79366.56,0.1,-0.6031,0.00017,27.0619]
[1778758134749,32.59,79364.98,0.1,-0.60336,0.00017,27.05656]
[1778758135956,32.59,79364.98,0.1,-0.60336,0.00017,27.05656]
[1778758136016,32.59,79308.54,0.1,-0.61284,0.00017,26.85484]
[1778758137188,32.59,79308.25,0.1,-0.61289,0.00017,26.85376]
[1778758137723,32.59,79302.7,0.1,-0.61382,0.00017,26.83321]
[1778758138916,32.6,79323.86,0.1,-0.61027,0.00017,26.91119]
[1778758139861,32.6,79323.86,0.1,-0.61027,0.00017,26.91119]
[1778758139945,32.59,79328.83,0.1,-0.60944,0.00017,26.92918]
[1778758140846,32.59,79328.83,0.1,-0.60944,0.00017,26.92918]
[1778758140849,32.6,79329.5,0.1,-0.60932,0.00017,26.93165]
[1778758142758,32.6,79325.36,0.1,-0.61002,0.00017,26.91669]
[1778758145216,32.59,79324.24,0.1,-0.61021,0.00017,26.91254]
[1778758145779,32.59,79322.94,0.1,-0.61043,0.00017,26.90777]
[1778758146786,32.59,79332.01,0.1,-0.60891,0.00017,26.94055]
[1778758147177,32.59,79332.01,0.1,-0.60891,0.00017,26.94055]
[1778758147793,32.59,79337.52,0.1,-0.60798,0.00017,26.96029]
[1778758148672,32.59,79337.52,0.1,-0.60798,0.00017,26.96029]
[1778758148980,32.59,79343.08,0.1,-0.60705,0.00017,26.98008]
[1778758150814,32.59,79350.64,0.1,-0.60578,0.00017,27.00675]
[1778758151392,32.59,79350.64,0.1,-0.60578,0.00017,27.00675]
[1778758151821,32.6,79353.62,0.1,-0.60527,0.00017,27.01727]
[1778758157863,32.6,79353.0,0.1,-0.60535,0.00017,27.01558]
[1778758162898,32.61,79352.69,0.1,-0.60538,0.00017,27.01486]
[1778758167932,32.61,79350.33,0.1,-0.60576,0.00017,27.00696]
[1778758170954,32.62,79357.56,0.1,-0.60453,0.00017,27.03239]
[1778758171757,32.62,79357.56,0.1,-0.60453,0.00017,27.03239]
[1778758176997,32.62,79359.15,0.1,-0.60426,0.00017,27.03465]
[1778758182031,32.62,79358.06,0.1,-0.60443,0.00017,27.03112]
[1778758187066,32.63,79359.16,0.1,-0.60423,0.00017,27.03517]
[1778758193109,32.63,79358.62,0.1,-0.60431,0.00017,27.03356]
[1778758197141,32.64,79351.78,0.1,-0.60545,0.00017,27.00994]
[1778758199156,32.64,79345.61,0.1,-0.60648,0.00017,26.9884]
[1778758200166,32.64,79339.53,0.1,-0.6075,0.00017,26.96696]
[1778758204190,32.64,79336.5,0.1,-0.60799,0.00017,26.95645]
[1778758206203,32.64,79342.02,0.1,-0.60706,0.00017,26.97621]
[1778758211238,32.65,79340.25,0.1,-0.60734,0.00017,26.97025]
[1778758216272,32.65,79340.01,0.1,-0.60736,0.00017,26.96976]
[1778758221114,32.66,79339.71,0.1,-0.6074,0.00017,26.96899]
[1778758222158,32.66,79339.71,0.1,-0.6074,0.00017,26.96899]
[1778758222316,32.66,79333.29,0.1,-0.60847,0.00017,26.94627]
[1778758227351,32.67,79332.65,0.1,-0.60855,0.00017,26.94442]
[1778758232389,32.67,79331.88,0.1,-0.60867,0.00017,26.93861]
[1778758237423,32.68,79332.06,0.1,-0.60862,0.00017,26.93966]
[1778758242459,32.69,79328.81,0.1,-0.60914,0.00017,26.92841]
[1778758247495,32.69,79327.74,0.1,-0.6093,0.00017,26.92498]
[1778758252528,32.7,79330.55,0.1,-0.60881,0.00017,26.93544]
[1778758259752,32.7,79328.55,0.1,-0.60912,0.00017,26.92878]
[1778758264614,32.71,79335.35,0.1,-0.60796,0.00017,26.95343]
[1778758269823,32.71,79334.8,0.1,-0.60804,0.00017,26.95171]
[1778758275690,32.72,79335.05,0.1,-0.60798,0.00017,26.95292]
[1778758282738,32.72,79337.47,0.1,-0.60756,0.00017,26.9619]
[1778758286766,32.73,79336.12,0.1,-0.60777,0.00017,26.95732]
[1778758292808,32.73,79334.32,0.1,-0.60807,0.00017,26.94767]
[1778758295627,32.73,79337.89,0.1,-0.60747,0.00017,26.96046]
[1778758295829,32.73,79338.82,0.1,-0.60731,0.00017,26.96381]
[1778758300866,32.74,79339.44,0.1,-0.60719,0.00017,26.96626]
[1778758305900,32.74,79340.44,0.1,-0.60701,0.00017,26.97003]
[1778758310937,32.74,79339.87,0.1,-0.60709,0.00017,26.96825]
[1778758315977,32.75,79338.32,0.1,-0.60734,0.00017,26.963]
[1778758322019,32.75,79338.04,0.1,-0.60737,0.00017,26.9623]
[1778758327053,32.76,79334.48,0.1,-0.60796,0.00017,26.9499]
[1778758332090,32.76,79335.82,0.1,-0.60772,0.00017,26.95487]
[1778758333097,32.76,79329.77,0.1,-0.60873,0.00017,26.93337]
[1778758336117,32.76,79334.93,0.1,-0.60786,0.00017,26.95191]
[1778758341153,32.76,79334.64,0.1,-0.6079,0.00017,26.9511]
[1778758345760,32.77,79330.72,0.1,-0.60855,0.00017,26.93724]
[1778758346187,32.77,79329.7,0.1,-0.60871,0.00017,26.93375]
[1778758347215,32.77,79321.97,0.1,-0.61,0.00017,26.90605]
[1778758350215,32.77,79316.37,0.1,-0.61093,0.00017,26.88586]
[1778758354243,32.77,79311.07,0.1,-0.61183,0.00017,26.86297]
[1778758356257,32.77,79306.65,0.1,-0.61256,0.00017,26.84674]
[1778758357265,32.77,79300.3,0.1,-0.61362,0.00017,26.82328]
[1778758357785,32.77,79300.3,0.1,-0.61362,0.00017,26.82328]
[1778758358271,32.77,79292.98,0.1,-0.61484,0.00017,26.79602]
[1778758360286,32.77,79289.88,0.1,-0.61535,0.00017,26.78442]
[1778758365324,32.77,79282.7,0.1,-0.61654,0.00017,26.75743]
[1778758370359,32.77,79284.55,0.1,-0.61623,0.00017,26.76459]
[1778758373380,32.78,79277.38,0.1,-0.61742,0.00017,26.73745]
[1778758378415,32.78,79275.85,0.1,-0.61766,0.00017,26.73182]
[1778758383451,32.78,79277.45,0.1,-0.61738,0.00017,26.73811]
[1778758388485,32.78,79275.16,0.1,-0.61776,0.00017,26.72956]
[1778758394197,32.79,79273.97,0.1,-0.61794,0.00017,26.72521]
[1778758394254,32.79,79275.59,0.1,-0.61767,0.00017,26.73145]
[1778758395560,32.79,79285.54,0.1,-0.61602,0.00017,26.7693]
[1778758396566,32.79,79290.35,0.1,-0.61521,0.00017,26.78748]
[1778758398924,32.79,79296.27,0.1,-0.61423,0.00017,26.80965]
[1778758403615,32.79,79291.17,0.1,-0.61507,0.00017,26.7907]
[1778758410810,32.79,79294.22,0.1,-0.61456,0.00017,26.80225]
[1778758418720,32.79,79295.52,0.1,-0.61435,0.00017,26.80364]
[1778758419727,32.79,79305.53,0.1,-0.61268,0.00017,26.84074]
[1778758420879,32.79,79310.55,0.1,-0.61185,0.00017,26.85915]
[1778758426777,32.79,79312.11,0.1,-0.61159,0.00017,26.86472]
[1778758427784,32.79,79306.76,0.1,-0.61248,0.00017,26.8451]
[1778758429797,32.79,79303.47,0.1,-0.61303,0.00017,26.83296]
[1778758434832,32.79,79298.4,0.1,-0.61388,0.00017,26.81415]
[1778758439869,32.79,79298.86,0.1,-0.6138,0.00017,26.81587]
[1778758444903,32.79,79299.39,0.1,-0.61371,0.00017,26.81786]
[1778758449939,32.79,79300.95,0.1,-0.61345,0.00017,26.82366]
[1778758455981,32.79,79301.73,0.1,-0.61332,0.00017,26.82654]
[1778758458649,32.79,79302.0,0.1,-0.61328,0.00017,26.82754]
[1778758459002,32.79,79302.02,0.1,-0.61327,0.00017,26.82761]
[1778758464037,32.79,79294.84,0.1,-0.61447,0.00017,26.8009]
[1778758469072,32.79,79293.66,0.1,-0.61467,0.00017,26.79645]
[1778758474107,32.79,79293.39,0.1,-0.61473,0.00017,26.79188]
[1778758479142,32.79,79294.42,0.1,-0.61456,0.00017,26.79578]
[1778758479715,32.79,79294.42,0.1,-0.61456,0.00017,26.79578]
[1778758482128,32.79,79289.23,0.1,-0.61542,0.00017,26.7763]
[1778758488206,32.79,79277.13,0.1,-0.61744,0.00017,26.73041]
[1778758489213,32.79,79271.71,0.1,-0.61833,0.00017,26.70976]
[1778758494247,32.79,79273.42,0.1,-0.61803,0.00017,26.71662]
[1778758499282,32.8,79277.51,0.1,-0.61734,0.00017,26.73253]
[1778758501450,32.8,79284.31,0.1,-0.61621,0.00017,26.75836]
[1778758507341,32.8,79287.05,0.1,-0.61574,0.00017,26.76895]
[1778758507651,32.8,79287.05,0.1,-0.61574,0.00017,26.76895]
[1778758508355,32.8,79298.36,0.1,-0.61386,0.00017,26.8113]
[1778758509355,32.8,79301.37,0.1,-0.61336,0.00017,26.82237]
[1778758509992,32.8,79301.37,0.1,-0.61336,0.00017,26.82237]
[1778758510362,32.8,79298.05,0.1,-0.61392,0.00017,26.81]
[1778758515398,32.81,79294.47,0.1,-0.61448,0.00017,26.7973]
[1778758520433,32.81,79291.16,0.1,-0.61502,0.00017,26.78519]
[1778758525467,32.82,79294.64,0.1,-0.61443,0.00017,26.79849]
[1778758530503,32.82,79295.02,0.1,-0.61435,0.00017,26.80021]
[1778758536544,32.82,79297.59,0.1,-0.61392,0.00017,26.8066]
[1778758538341,32.82,79297.59,0.1,-0.61392,0.00017,26.8066]
[1778758538431,32.83,79289.19,0.1,-0.61531,0.00017,26.77533]
[1778758540572,32.83,79284.57,0.1,-0.61607,0.00017,26.75799]
[1778758544600,32.83,79280.17,0.1,-0.6168,0.00017,26.74145]
[1778758550642,32.83,79278.05,0.1,-0.61714,0.00017,26.73355]
[1778758554671,32.83,79273.06,0.1,-0.61797,0.00017,26.71463]
[1778758557691,32.83,79267.75,0.1,-0.61884,0.00017,26.69436]
[1778758563737,32.83,79266.33,0.1,-0.61907,0.00017,26.68912]
[1778758566790,32.84,79267.6,0.1,-0.61885,0.00017,26.6941]
[1778758566872,32.84,79269.4,0.1,-0.61855,0.00017,26.70109]
[1778758568673,32.84,79269.4,0.1,-0.61855,0.00017,26.70109]
[1778758569364,32.84,79269.4,0.1,-0.61855,0.00017,26.70109]
[1778758569465,32.84,79268.42,0.1,-0.61871,0.00017,26.69741]
[1778758571383,32.84,79268.42,0.1,-0.61871,0.00017,26.69744]
[1778758571563,32.84,79268.42,0.1,-0.61871,0.00017,26.69744]
[1778758571471,32.84,79268.88,0.1,-0.61863,0.00017,26.69925]
[1778758572081,32.84,79266.53,0.1,-0.61902,0.00017,26.69025]
[1778758573920,32.84,79255.32,0.1,-0.62087,0.00017,26.64682]
[1778758579859,32.84,79260.87,0.1,-0.61995,0.00017,26.66852]
[1778758585242,32.84,79264.78,0.1,-0.6193,0.00017,26.68366]
[1778758585427,32.84,79270.91,0.1,-0.61828,0.00017,26.7073]
[1778758588593,32.84,79271.34,0.1,-0.61821,0.00017,26.709]
[1778758588927,32.84,79273.23,0.1,-0.61789,0.00017,26.71624]
[1778758589934,32.84,79283.05,0.1,-0.61627,0.00017,26.7535]
[1778758590945,32.84,79290.06,0.1,-0.6151,0.00017,26.77986]
[1778758592089,32.84,79292.76,0.1,-0.61467,0.00017,26.78637]
[1778758592670,32.84,79292.76,0.1,-0.61467,0.00017,26.78637]
[1778758592955,32.84,79292.76,0.1,-0.61467,0.00017,26.78635]
[1778758597991,32.84,79291.84,0.1,-0.61483,0.00017,26.78279]
[1778758602167,32.84,79297.4,0.1,-0.61391,0.00017,26.80339]
[1778758605041,32.84,79298.61,0.1,-0.61371,0.00017,26.80782]
[1778758610076,32.84,79302.33,0.1,-0.61309,0.00017,26.82162]
[1778758614105,32.84,79309.83,0.1,-0.61183,0.00017,26.84943]
[1778758619139,32.85,79313.89,0.1,-0.61114,0.00017,26.86449]
[1778758624300,32.85,79315.02,0.1,-0.61094,0.00017,26.86877]
[1778758630188,32.85,79319.14,0.1,-0.61023,0.00017,26.88408]
[1778758630289,32.86,79330.05,0.1,-0.60841,0.00017,26.92324]
[1778758632377,32.86,79334.09,0.1,-0.60773,0.00017,26.93768]
[1778758638298,32.86,79331.29,0.1,-0.60819,0.00017,26.92797]
[1778758640634,32.86,79333.4,0.1,-0.60783,0.00017,26.93554]
[1778758640287,32.86,79339.44,0.1,-0.60682,0.00017,26.95686]
[1778758641293,32.86,79342.19,0.1,-0.60636,0.00017,26.96653]
[1778758646329,32.86,79342.32,0.1,-0.60634,0.00017,26.96706]
[1778758651367,32.87,79340.76,0.1,-0.60661,0.00017,26.95813]
[1778758656457,32.87,79341.8,0.1,-0.60643,0.00017,26.96188]
[1778758662587,32.87,79341.99,0.1,-0.60639,0.00017,26.9627]
[1778758668486,32.87,79340.84,0.1,-0.60657,0.00017,26.9588]
[1778758670500,32.87,79333.67,0.1,-0.60777,0.00017,26.93361]
[1778758675535,32.87,79332.85,0.1,-0.60789,0.00017,26.9309]
[1778758680570,32.88,79334.36,0.1,-0.60763,0.00017,26.93643]
[1778758685605,32.88,79336.08,0.1,-0.60733,0.00017,26.94268]
[1778758690640,32.88,79336.59,0.1,-0.60724,0.00017,26.94465]
[1778758695679,32.89,79336.76,0.1,-0.6072,0.00017,26.94543]
[1778758701717,32.89,79337.34,0.1,-0.60709,0.00017,26.94768]
[1778758706753,32.89,79338.61,0.1,-0.60687,0.00017,26.9523]
[1778758711790,32.89,79338.84,0.1,-0.60684,0.00017,26.94972]
[1778758716491,32.89,79339.72,0.1,-0.60669,0.00017,26.9529]
[1778758718590,32.9,79342.39,0.1,-0.60624,0.00017,26.9623]
[1778758718618,32.9,79351.96,0.1,-0.60464,0.00017,26.99555]
[1778758720219,32.9,79351.96,0.1,-0.60464,0.00017,26.99555]
[1778758720493,32.9,79351.96,0.1,-0.60464,0.00017,26.99555]
[1778758720582,32.9,79356.62,0.1,-0.60386,0.00017,27.01157]
[1778758722878,32.9,79355.9,0.1,-0.60398,0.00017,27.0091]
[1778758728543,32.9,79356.99,0.1,-0.6038,0.00017,27.01283]
[1778758728644,32.9,79358.04,0.1,-0.60363,0.00017,27.01642]
[1778758733944,32.9,79358.34,0.1,-0.60358,0.00017,27.01741]
[1778758738978,32.89,79363.96,0.1,-0.60264,0.00017,27.03649]
[1778758742567,32.89,79364.18,0.1,-0.60261,0.00017,27.03719]
[1778758742668,32.89,79355.19,0.1,-0.60411,0.00017,27.00648]
[1778758743016,32.89,79342.7,0.1,-0.6062,0.00017,26.96323]
[1778758744023,32.89,79342.7,0.1,-0.6062,0.00017,26.96324]
[1778758745571,32.89,79342.7,0.1,-0.6062,0.00017,26.96324]
[1778758745672,32.89,79342.27,0.1,-0.60627,0.00017,26.96175]
[1778758750065,32.89,79347.96,0.1,-0.60532,0.00017,26.98159]
[1778758755100,32.89,79350.73,0.1,-0.60485,0.00017,26.99115]
[1778758758121,32.89,79345.47,0.1,-0.60573,0.00017,26.9729]
[1778758761143,32.89,79340.41,0.1,-0.60658,0.00017,26.95525]
[1778758766179,32.89,79342.94,0.1,-0.60615,0.00017,26.96415]
[1778758771214,32.9,79344.71,0.1,-0.60587,0.00017,26.96681]
[1778758776247,32.9,79346.69,0.1,-0.60554,0.00017,26.97373]
[1778758782289,32.9,79348.49,0.1,-0.60523,0.00017,26.98001]
[1778758787324,32.9,79350.38,0.1,-0.60492,0.00017,26.98657]
[1778758792359,32.9,79353.15,0.1,-0.60445,0.00017,26.99615]
[1778758797394,32.9,79351.61,0.1,-0.60471,0.00017,26.99084]
[1778758802430,32.9,79352.53,0.1,-0.60456,0.00017,26.99404]
[1778758807463,32.9,79353.6,0.1,-0.60438,0.00017,26.99774]
[1778758812499,32.9,79356.0,0.1,-0.60398,0.00017,27.00597]
[1778758817533,32.9,79357.23,0.1,-0.60377,0.00017,27.01017]
[1778758822569,32.9,79353.64,0.1,-0.60437,0.00017,26.99783]
[1778758827605,32.9,79351.3,0.1,-0.60476,0.00017,26.98975]
[1778758832640,32.9,79349.97,0.1,-0.605,0.00017,26.98158]
[1778758837678,32.9,79347.34,0.1,-0.60544,0.00017,26.97245]
[1778758842710,32.9,79347.3,0.1,-0.60545,0.00017,26.9723]
[1778758847837,32.9,79346.54,0.1,-0.60558,0.00017,26.96965]
[1778758847861,32.9,79348.3,0.1,-0.60528,0.00017,26.97576]
[1778758849554,32.9,79348.3,0.1,-0.60528,0.00017,26.97575]
[1778758849760,32.9,79354.71,0.1,-0.60421,0.00017,26.99786]
[1778758851821,32.9,79354.71,0.1,-0.60421,0.00017,26.99785]
[1778758852780,32.89,79347.54,0.1,-0.60541,0.00017,26.97306]
[1778758854665,32.89,79347.2,0.1,-0.60547,0.00017,26.97188]
[1778758856699,32.89,79346.08,0.1,-0.60566,0.00017,26.96799]
[1778758856813,32.89,79342.63,0.1,-0.60623,0.00017,26.95597]
[1778758861845,32.9,79342.74,0.1,-0.60621,0.00017,26.95639]
[1778758866880,32.9,79339.05,0.1,-0.60683,0.00017,26.94353]
[1778758868075,32.9,79334.77,0.1,-0.60754,0.00017,26.92849]
[1778758874065,32.9,79332.84,0.1,-0.60785,0.00017,26.92187]
[1778758877745,32.9,79332.84,0.1,-0.60785,0.00017,26.9219]
[1778758880173,32.9,79331.0,0.1,-0.60815,0.00017,26.91555]
[1778758880268,32.9,79328.9,0.1,-0.60849,0.00017,26.9082]
[1778758886013,32.91,79327.39,0.1,-0.60873,0.00017,26.90308]
[1778758887020,32.91,79322.5,0.1,-0.60954,0.00017,26.88567]
[1778758892055,32.91,79321.31,0.1,-0.60974,0.00017,26.87812]
[1778758897090,32.92,79320.7,0.1,-0.60983,0.00017,26.87622]
[1778758903132,32.92,79319.81,0.1,-0.60996,0.00017,26.87337]
[1778758908167,32.92,79318.23,0.1,-0.61021,0.00017,26.86797]
[1778758913202,32.93,79313.96,0.1,-0.6109,0.00017,26.8529]
[1778758919244,32.93,79312.96,0.1,-0.61105,0.00017,26.84963]
[1778758924415,32.94,79312.46,0.1,-0.61111,0.00017,26.84811]
[1778758930325,32.94,79312.69,0.1,-0.61106,0.00017,26.84928]
[1778758935357,32.95,79316.12,0.1,-0.61048,0.00017,26.86192]
[1778758943413,32.95,79316.62,0.1,-0.61037,0.00017,26.86411]
[1778758950462,32.96,79318.07,0.1,-0.61012,0.00017,26.86964]
[1778758957647,32.96,79319.06,0.1,-0.60995,0.00017,26.86993]
[1778758963553,32.97,79321.23,0.1,-0.60958,0.00017,26.87799]
[1778758969596,32.97,79321.06,0.1,-0.60959,0.00017,26.87771]
[1778758975637,32.97,79321.95,0.1,-0.60942,0.00017,26.88122]
[1778758977789,32.98,79311.62,0.1,-0.61113,0.00017,26.84418]
[1778758979665,32.98,79306.19,0.1,-0.61203,0.00017,26.82451]
[1778758981680,32.98,79301.4,0.1,-0.61283,0.00017,26.80702]
[1778758986714,32.98,79298.95,0.1,-0.61323,0.00017,26.79799]
[1778758990742,32.98,79292.16,0.1,-0.61436,0.00017,26.77281]
[1778758992759,32.98,79286.39,0.1,-0.61532,0.00017,26.75132]
[1778758995879,32.98,79285.2,0.1,-0.61552,0.00017,26.74687]
[1778758995978,32.98,79278.03,0.1,-0.6167,0.00017,26.71995]
[1778758997930,32.98,79278.6,0.1,-0.61661,0.00017,26.72214]
[1778759003704,32.98,79278.01,0.1,-0.6167,0.00017,26.72001]
[1778759003836,32.98,79273.02,0.1,-0.61753,0.00017,26.7011]
[1778759008871,32.98,79271.14,0.1,-0.61784,0.00017,26.69387]
[1778759013907,32.97,79269.8,0.1,-0.61808,0.00017,26.68508]
[1778759015921,32.97,79261.95,0.1,-0.61938,0.00017,26.65499]
[1778759016927,32.97,79257.48,0.1,-0.62012,0.00017,26.63779]
[1778759019948,32.98,79262.3,0.1,-0.61931,0.00017,26.65656]
[1778759023575,32.98,79261.42,0.1,-0.61945,0.00017,26.6534]
[1778759026317,32.98,79254.53,0.1,-0.62057,0.00016,26.62703]
[1778759032432,32.99,79255.5,0.1,-0.62039,0.00016,26.63131]
[1778759039083,33.0,79257.33,0.1,-0.62006,0.00016,26.63895]
[1778759043111,33.0,79264.03,0.1,-0.61894,0.00017,26.66504]
[1778759048178,33.0,79263.98,0.1,-0.61894,0.00017,26.6651]
[1778759048279,33.0,79263.65,0.1,-0.61899,0.00017,26.6639]
[1778759051168,33.01,79259.37,0.1,-0.61968,0.00016,26.64765]
[1778759055749,33.01,79259.8,0.1,-0.61961,0.00016,26.64946]
[1778759055830,33.01,79260.37,0.1,-0.6195,0.00016,26.6519]
[1778759058631,33.01,79260.55,0.1,-0.61947,0.00016,26.65267]
[1778759058732,33.01,79260.57,0.1,-0.61946,0.00016,26.6529]
[1778759064263,33.02,79261.68,0.1,-0.61926,0.00016,26.65754]
[1778759069296,33.02,79262.64,0.1,-0.61908,0.00016,26.66158]
[1778759072317,33.02,79267.39,0.1,-0.6183,0.00017,26.67636]
[1778759075338,33.03,79271.27,0.1,-0.61763,0.00017,26.69176]
[1778759080376,33.1,79269.71,0.1,-0.61764,0.00016,26.69113]
[1778759085411,33.19,79268.59,0.1,-0.61746,0.00016,26.69439]
[1778759090446,33.28,79264.86,0.1,-0.61776,0.00016,26.68697]
[1778759095482,33.36,79264.36,0.1,-0.61752,0.00016,26.69186]
[1778759098765,33.4,79263.94,0.1,-0.61746,0.00016,26.69287]
[1778759101687,33.42,79257.54,0.1,-0.6184,0.00016,26.67096]
[1778759107568,33.48,79252.01,0.1,-0.61911,0.00016,26.6542]
[1778759112603,33.49,79249.24,0.1,-0.61952,0.00016,26.64451]
[1778759119109,33.5,79247.15,0.1,-0.61982,0.00016,26.63749]
[1778759119132,33.5,79241.17,0.1,-0.62076,0.00016,26.61515]
[1778759119339,33.5,79241.17,0.1,-0.62076,0.00016,26.61515]
[1778759119626,33.5,79241.17,0.1,-0.62076,0.00016,26.61515]
[1778759119705,33.51,79230.83,0.1,-0.62243,0.00016,26.57558]
[1778759121666,33.52,79221.91,0.1,-0.62384,0.00016,26.54168]
[1778759122360,33.52,79221.91,0.1,-0.62384,0.00016,26.54168]
[1778759122673,33.52,79222.06,0.1,-0.62378,0.00016,26.54299]
[1778759124447,33.53,79222.43,0.1,-0.62369,0.00016,26.54516]
[1778759124687,33.54,79223.12,0.1,-0.62355,0.00016,26.54855]
[1778759127970,33.55,79223.82,0.1,-0.6234,0.00016,26.55195]
[1778759128016,33.56,79225.49,0.1,-0.62307,0.00016,26.55973]
[1778759129145,33.56,79225.49,0.1,-0.62307,0.00016,26.55973]
[1778759129724,33.58,79222.59,0.1,-0.62349,0.00016,26.5496]
[1778759130788,33.58,79222.59,0.1,-0.62349,0.00016,26.5496]
[1778759130937,33.58,79222.59,0.1,-0.62349,0.00016,26.5496]
[1778759131739,33.58,79220.5,0.1,-0.62382,0.00016,26.5385]
[1778759131839,33.59,79221.21,0.1,-0.62367,0.00016,26.54189]
[1778759137778,33.63,79220.15,0.1,-0.62368,0.00016,26.54136]
[1778759140038,33.64,79220.36,0.1,-0.62362,0.00016,26.5428]
[1778759140139,33.65,79219.91,0.1,-0.62366,0.00016,26.54166]
[1778759146841,33.67,79220.55,0.1,-0.62347,0.00016,26.5462]
[1778759151876,33.68,79222.11,0.1,-0.6232,0.00016,26.55257]
[1778759152883,33.68,79217.84,0.1,-0.62389,0.00016,26.53605]
[1778759155242,33.69,79216.16,0.1,-0.62409,0.00016,26.53097]
[1778759155904,33.69,79214.88,0.1,-0.62429,0.00016,26.52605]
[1778759160939,33.7,79218.46,0.1,-0.6237,0.00016,26.54034]
[1778759165976,33.7,79216.73,0.1,-0.62397,0.00016,26.5339]
[1778759171168,33.7,79214.84,0.1,-0.62426,0.00016,26.52677]
[1778759172025,33.71,79215.62,0.1,-0.62413,0.00016,26.52992]
[1778759172597,33.71,79215.62,0.1,-0.62413,0.00016,26.52992]
[1778759173030,33.71,79225.05,0.1,-0.62261,0.00016,26.56653]
[1778759174193,33.71,79225.05,0.1,-0.62261,0.00016,26.56653]
[1778759174038,33.71,79225.7,0.1,-0.62249,0.00016,26.56932]
[1778759175044,33.71,79224.31,0.1,-0.6227,0.00016,26.56422]
[1778759180079,33.73,79224.38,0.1,-0.62263,0.00016,26.56574]
[1778759187130,33.73,79226.72,0.1,-0.62225,0.00016,26.57492]
[1778759191158,33.73,79230.98,0.1,-0.62157,0.00016,26.58788]
[1778759194178,33.74,79235.85,0.1,-0.62076,0.00016,26.60688]
[1778759199213,33.75,79232.09,0.1,-0.62134,0.00016,26.59322]
[1778759204249,33.75,79230.92,0.1,-0.6215,0.00016,26.58946]
[1778759206262,33.76,79224.78,0.1,-0.62247,0.00016,26.56618]
[1778759207277,33.76,79224.78,0.1,-0.62247,0.00016,26.56618]
[1778759207379,33.77,79214.44,0.1,-0.6241,0.00016,26.527]
[1778759208772,33.77,79214.44,0.1,-0.6241,0.00016,26.527]
[1778759208838,33.78,79213.2,0.1,-0.62425,0.00016,26.52315]
[1778759214318,33.81,79210.48,0.1,-0.62458,0.00016,26.51496]
[1778759219487,33.84,79207.92,0.1,-0.62486,0.00016,26.5079]
[1778759225395,33.85,79206.12,0.1,-0.62511,0.00016,26.50169]
[1778759230430,33.85,79209.09,0.1,-0.62462,0.00016,26.51354]
[1778759235466,33.86,79210.35,0.1,-0.62441,0.00016,26.51864]
[1778759241508,33.86,79211.05,0.1,-0.62429,0.00016,26.52162]
[1778759246044,33.86,79212.13,0.1,-0.62411,0.00016,26.52596]
[1778759246117,33.86,79218.55,0.1,-0.62308,0.00016,26.55088]
[1778759247551,33.86,79224.29,0.1,-0.62215,0.00016,26.57298]
[1778759252586,33.86,79220.11,0.1,-0.62283,0.00016,26.55344]
[1778759253354,33.86,79220.11,0.1,-0.62283,0.00016,26.55344]
[1778759253593,33.86,79216.34,0.1,-0.62344,0.00016,26.53895]
[1778759259784,33.87,79216.05,0.1,-0.62347,0.00016,26.53813]
[1778759265676,33.89,79218.49,0.1,-0.62298,0.00016,26.54982]
[1778759271508,33.9,79218.53,0.1,-0.62296,0.00016,26.55013]
[1778759271672,33.9,79218.53,0.1,-0.62296,0.00016,26.55013]
[1778759271719,33.9,79218.53,0.1,-0.62296,0.00016,26.55022]
[1778759272725,33.9,79212.87,0.1,-0.62386,0.00016,26.52844]
[1778759273523,33.9,79212.87,0.1,-0.62386,0.00016,26.52844]
[1778759273736,33.9,79204.76,0.1,-0.62516,0.00016,26.49698]
[1778759274739,33.9,79204.21,0.1,-0.62524,0.00016,26.49492]
[1778759276168,33.9,79204.21,0.1,-0.62524,0.00016,26.49492]
[1778759276208,33.9,79203.37,0.1,-0.62537,0.00016,26.49173]
[1778759278768,33.9,79210.29,0.1,-0.62425,0.00016,26.51893]
[1778759282799,33.91,79219.73,0.1,-0.62273,0.00016,26.55563]
[1778759283804,33.91,79224.24,0.1,-0.622,0.00016,26.57295]
[1778759288840,33.91,79223.15,0.1,-0.62217,0.00016,26.56898]
[1778759290868,33.91,79222.72,0.1,-0.62224,0.00016,26.56737]
[1778759290937,33.91,79222.96,0.1,-0.6222,0.00016,26.56833]
[1778759296895,33.91,79223.9,0.1,-0.62204,0.00016,26.57213]
[1778759301930,33.91,79223.18,0.1,-0.62214,0.00016,26.56955]
[1778759306967,33.92,79223.77,0.1,-0.62204,0.00016,26.57195]
[1778759312002,33.92,79224.3,0.1,-0.62197,0.00016,26.57053]
[1778759314492,33.92,79224.83,0.1,-0.62188,0.00016,26.57257]
[1778759315029,33.92,79225.02,0.1,-0.62185,0.00016,26.57335]
[1778759316857,33.92,79225.64,0.1,-0.62174,0.00016,26.57579]
[1778759316991,33.92,79225.64,0.1,-0.62174,0.00016,26.57579]
[1778759317039,33.92,79231.22,0.1,-0.62085,0.00016,26.59706]
[1778759318183,33.92,79231.22,0.1,-0.62085,0.00016,26.59706]
[1778759318223,33.92,79265.22,0.1,-0.61537,0.00016,26.72348]
[1778759319052,33.92,79265.22,0.1,-0.61537,0.00016,26.72356]
[1778759320214,33.92,79276.0,0.1,-0.61363,0.00016,26.76261]
[1778759321114,33.92,79276.0,0.1,-0.61363,0.00016,26.76261]
[1778759321214,33.92,79276.06,0.1,-0.61362,0.00016,26.76285]
[1778759325096,33.93,79280.96,0.1,-0.61283,0.00016,26.78048]
[1778759326805,33.93,79280.61,0.1,-0.61288,0.00016,26.77924]
[1778759327109,33.93,79280.32,0.1,-0.61293,0.00016,26.77822]
[1778759328118,33.93,79291.84,0.1,-0.61106,0.00016,26.81918]
[1778759328877,33.93,79291.84,0.1,-0.61106,0.00016,26.81918]
[1778759329123,33.93,79298.12,0.1,-0.61005,0.00016,26.84126]
[1778759331138,33.93,79301.43,0.1,-0.60951,0.00016,26.85284]
[1778759332144,33.93,79297.04,0.1,-0.61022,0.00016,26.8375]
[1778759333151,33.93,79291.43,0.1,-0.61113,0.00016,26.81777]
[1778759338188,33.93,79289.53,0.1,-0.61144,0.00016,26.81106]
[1778759340357,33.93,79284.7,0.1,-0.61222,0.00016,26.79393]
[1778759343221,33.93,79280.33,0.1,-0.61292,0.00016,26.77833]
[1778759345138,33.93,79279.77,0.1,-0.61301,0.00016,26.77634]
[1778759345239,33.93,79278.92,0.1,-0.61315,0.00016,26.7733]
[1778759350270,33.93,79277.26,0.1,-0.61341,0.00016,26.7674]
[1778759355305,33.93,79277.53,0.1,-0.61337,0.00016,26.76843]
[1778759358327,33.93,79273.02,0.1,-0.61409,0.00016,26.75226]
[1778759360344,33.93,79268.69,0.1,-0.61479,0.00016,26.73665]
[1778759361353,33.93,79264.19,0.1,-0.61551,0.00016,26.72033]
[1778759364377,33.93,79269.03,0.1,-0.61472,0.00016,26.73805]
[1778759369412,33.93,79269.58,0.1,-0.61463,0.00016,26.74022]
[1778759374448,33.94,79267.02,0.1,-0.61504,0.00016,26.72758]
[1778759379483,33.94,79268.91,0.1,-0.61473,0.00016,26.73466]
[1778759382504,33.94,79264.61,0.1,-0.61541,0.00016,26.71919]
[1778759387539,33.95,79265.52,0.1,-0.61525,0.00016,26.7228]
[1778759393581,33.95,79265.75,0.1,-0.6152,0.00016,26.724]
[1778759398616,33.96,79274.15,0.1,-0.61383,0.00016,26.75466]
[1778759403651,33.96,79275.01,0.1,-0.61368,0.00016,26.75799]
[1778759408699,33.96,79275.65,0.1,-0.61357,0.00016,26.76053]
[1778759416744,33.97,79275.34,0.1,-0.61359,0.00016,26.75986]
[1778759421778,33.97,79276.79,0.1,-0.61335,0.00016,26.76526]
[1778759427822,33.98,79277.04,0.1,-0.61329,0.00016,26.76649]
[1778759432855,33.98,79276.96,0.1,-0.61331,0.00016,26.76286]
[1778759437892,33.98,79277.3,0.1,-0.61324,0.00016,26.7643]
[1778759442927,33.98,79277.49,0.1,-0.6132,0.00016,26.76519]
[1778759447964,33.99,79278.28,0.1,-0.61307,0.00016,26.76821]
[1778759450300,33.99,79287.35,0.1,-0.6116,0.00016,26.80052]
[1778759453160,33.99,79291.42,0.1,-0.61094,0.00016,26.81492]
[1778759456453,33.99,79290.61,0.1,-0.61107,0.00016,26.81208]
[1778759457026,33.99,79292.58,0.1,-0.61075,0.00016,26.81902]
[1778759462062,33.99,79290.99,0.1,-0.61101,0.00016,26.81341]
[1778759463071,33.99,79286.04,0.1,-0.61181,0.00016,26.79594]
[1778759463975,33.99,79286.04,0.1,-0.61181,0.00016,26.79594]
[1778759469112,33.99,79280.99,0.1,-0.61262,0.00016,26.77804]
[1778759474148,33.99,79282.41,0.1,-0.61239,0.00016,26.7831]
[1778759480190,33.99,79281.42,0.1,-0.61255,0.00016,26.77957]
[1778759485088,33.99,79282.04,0.1,-0.61245,0.00016,26.78176]
[1778759486232,33.99,79271.38,0.1,-0.61417,0.00016,26.74359]
[1778759487239,33.99,79261.48,0.1,-0.61576,0.00016,26.70772]
[1778759487757,33.99,79261.48,0.1,-0.61576,0.00016,26.70772]
[1778759488245,33.99,79261.43,0.1,-0.61577,0.00016,26.70758]
[1778759494287,33.99,79262.05,0.1,-0.61567,0.00016,26.70651]
[1778759499322,34.0,79264.56,0.1,-0.61526,0.00016,26.71583]
[1778759503351,34.0,79258.99,0.1,-0.61614,0.00016,26.69572]
[1778759509395,34.0,79257.06,0.1,-0.61644,0.00016,26.68905]
[1778759514428,34.01,79257.15,0.1,-0.61641,0.00016,26.68969]
[1778759519464,34.01,79259.22,0.1,-0.61606,0.00016,26.69759]
[1778759524498,34.02,79263.86,0.1,-0.6153,0.00016,26.71479]
[1778759529534,34.02,79265.1,0.1,-0.61508,0.00016,26.71962]
[1778759534567,34.02,79265.91,0.1,-0.61494,0.00016,26.72288]
[1778759539603,34.03,79267.41,0.1,-0.61468,0.00016,26.72862]
[1778759544875,34.03,79268.48,0.1,-0.61449,0.00016,26.73273]
[1778759544973,34.03,79263.14,0.1,-0.61535,0.00016,26.71353]
[1778759550039,34.04,79272.44,0.1,-0.61384,0.00016,26.74743]
[1778759555715,34.04,79272.03,0.1,-0.6139,0.00016,26.74279]
[1778759560752,34.05,79270.41,0.1,-0.61414,0.00016,26.73738]
[1778759562344,34.05,79281.74,0.1,-0.61231,0.00016,26.77796]
[1778759563220,34.05,79281.93,0.1,-0.61228,0.00016,26.77865]
[1778759568806,34.05,79280.67,0.1,-0.61248,0.00016,26.77423]
[1778759573841,34.05,79279.26,0.1,-0.6127,0.00016,26.76927]
[1778759578878,34.05,79276.21,0.1,-0.61319,0.00016,26.75847]
[1778759579786,34.05,79276.21,0.1,-0.61319,0.00016,26.75847]
[1778759581799,34.05,79282.34,0.1,-0.6122,0.00016,26.7803]
[1778759587939,34.05,79286.02,0.1,-0.61161,0.00016,26.79329]
[1778759592974,34.05,79288.67,0.1,-0.61119,0.00016,26.80259]
[1778759598010,34.05,79288.49,0.1,-0.61122,0.00016,26.80191]
[1778759603045,34.05,79288.06,0.1,-0.61129,0.00016,26.80036]
[1778759608323,34.05,79287.92,0.1,-0.61131,0.00016,26.79986]
[1778759614122,34.05,79287.1,0.1,-0.61146,0.00016,26.79337]
[1778759619158,34.05,79285.44,0.1,-0.61173,0.00016,26.78751]
[1778759624193,34.05,79282.95,0.1,-0.61213,0.00016,26.77871]
[1778759629229,34.05,79282.0,0.1,-0.61228,0.00016,26.77537]
[1778759634263,34.05,79279.1,0.1,-0.61274,0.00016,26.7651]
[1778759640306,34.05,79279.05,0.1,-0.61275,0.00016,26.76498]
[1778759645340,34.05,79271.88,0.1,-0.6139,0.00016,26.73942]
[1778759650375,34.06,79270.08,0.1,-0.61418,0.00016,26.73306]
[1778759655410,34.06,79269.73,0.1,-0.61423,0.00016,26.73192]
[1778759660445,34.06,79275.32,0.1,-0.61333,0.00016,26.75207]
[1778759665480,34.06,79273.84,0.1,-0.61356,0.00016,26.74685]
[1778759671522,34.06,79272.68,0.1,-0.61376,0.00016,26.73921]
[1778759674166,34.06,79272.48,0.1,-0.61379,0.00016,26.73853]
[1778759674549,34.06,79279.66,0.1,-0.61264,0.00016,26.76419]
[1778759675733,34.06,79279.66,0.1,-0.61264,0.00016,26.76419]
[1778759675557,34.06,79289.64,0.1,-0.61103,0.00016,26.79945]
[1778759676579,34.06,79289.64,0.1,-0.61103,0.00016,26.79945]
[1778759676666,34.06,79286.98,0.1,-0.61146,0.00016,26.79008]
[1778759682218,34.06,79287.6,0.1,-0.61136,0.00016,26.79221]
[1778759682219,34.06,79287.62,0.1,-0.61136,0.00016,26.79226]
[1778759685804,34.06,79288.62,0.1,-0.6112,0.00016,26.79573]
[1778759686632,34.06,79289.89,0.1,-0.611,0.00016,26.80018]
[1778759691668,34.06,79289.06,0.1,-0.61114,0.00016,26.79716]
[1778759696704,34.06,79290.76,0.1,-0.61087,0.00016,26.80303]
[1778759698741,34.06,79289.94,0.1,-0.611,0.00016,26.80013]
[1778759699731,34.06,79295.07,0.1,-0.61018,0.00016,26.81804]
[1778759701745,34.06,79297.42,0.1,-0.6098,0.00016,26.82621]
[1778759702132,34.06,79297.42,0.1,-0.6098,0.00016,26.82621]
[1778759702752,34.06,79297.39,0.1,-0.6098,0.00016,26.8261]
[1778759705772,34.06,79291.98,0.1,-0.61068,0.00016,26.80722]
[1778759711814,34.05,79291.06,0.1,-0.61083,0.00016,26.80392]
[1778759716848,34.05,79293.1,0.1,-0.6105,0.00016,26.81108]
[1778759722191,34.06,79289.49,0.1,-0.61108,0.00016,26.79845]
[1778759724430,34.06,79285.59,0.1,-0.61171,0.00016,26.78471]
[1778759724531,34.06,79280.23,0.1,-0.61257,0.00016,26.76571]
[1778759729944,34.05,79279.73,0.1,-0.61266,0.00016,26.76382]
[1778759733109,34.05,79288.98,0.1,-0.61118,0.00016,26.79289]
[1778759739006,34.05,79287.69,0.1,-0.6114,0.00016,26.78827]
[1778759744043,34.05,79287.88,0.1,-0.61137,0.00016,26.78883]
[1778759749078,34.05,79288.16,0.1,-0.61133,0.00016,26.7897]
[1778759754113,34.05,79288.29,0.1,-0.61132,0.00016,26.79004]
[1778759760155,34.04,79288.91,0.1,-0.61122,0.00016,26.7921]
[1778759765205,34.04,79289.45,0.1,-0.61114,0.00016,26.79388]
[1778759770239,34.04,79289.59,0.1,-0.61112,0.00016,26.79429]
[1778759775273,34.04,79289.26,0.1,-0.61118,0.00016,26.79305]
[1778759781316,34.04,79290.26,0.1,-0.61103,0.00016,26.79647]
[1778759786350,34.04,79292.89,0.1,-0.61061,0.00016,26.80559]
[1778759792392,34.04,79296.39,0.1,-0.61006,0.00016,26.81415]
[1778759797427,34.04,79296.33,0.1,-0.61008,0.00016,26.81388]
[1778759802463,34.03,79295.56,0.1,-0.6102,0.00016,26.8111]
[1778759803839,34.03,79295.56,0.1,-0.6102,0.00016,26.8111]
[1778759804478,34.03,79294.64,0.1,-0.61036,0.00016,26.80784]
[1778759810519,34.03,79292.42,0.1,-0.61072,0.00016,26.79998]
[1778759815554,34.03,79289.76,0.1,-0.61115,0.00016,26.79059]
[1778759820591,34.03,79285.78,0.1,-0.61179,0.00016,26.77652]
[1778759822845,34.03,79275.74,0.1,-0.61341,0.00016,26.7408]
[1778759824620,34.03,79276.0,0.1,-0.61337,0.00016,26.74176]
[1778759830662,34.03,79275.13,0.1,-0.6135,0.00016,26.73877]
[1778759837713,34.03,79278.12,0.1,-0.61301,0.00016,26.74959]
[1778759839726,34.03,79283.93,0.1,-0.61207,0.00016,26.77027]
[1778759844761,34.04,79284.45,0.1,-0.61199,0.00016,26.77214]
[1778759849800,34.04,79286.21,0.1,-0.6117,0.00016,26.7784]
[1778759855841,34.04,79285.69,0.1,-0.6118,0.00016,26.77302]
[1778759862889,34.04,79284.52,0.1,-0.61199,0.00016,26.76894]
[1778759867925,34.04,79283.15,0.1,-0.6122,0.00016,26.76414]
[1778759874093,34.04,79283.64,0.1,-0.61212,0.00016,26.76597]
[1778759882028,34.04,79281.21,0.1,-0.61251,0.00016,26.75745]
[1778759889079,34.04,79277.2,0.1,-0.61315,0.00016,26.74324]
[1778759894233,34.04,79273.53,0.1,-0.61374,0.00016,26.73018]
[1778759900157,34.04,79272.26,0.1,-0.61394,0.00016,26.72573]
[1778759905191,34.05,79271.5,0.1,-0.61405,0.00016,26.72309]
[1778759910226,34.05,79270.76,0.1,-0.61417,0.00016,26.72052]
[1778759915261,34.05,79269.96,0.1,-0.61431,0.00016,26.71415]
[1778759920297,34.05,79269.29,0.1,-0.61441,0.00016,26.71184]
[1778759925332,34.05,79267.32,0.1,-0.61472,0.00016,26.70485]
[1778759930367,34.05,79268.27,0.1,-0.61456,0.00016,26.7084]
[1778759935402,34.05,79267.9,0.1,-0.61462,0.00016,26.70719]
[1778759940437,34.06,79267.61,0.1,-0.61466,0.00016,26.70627]
[1778759945472,34.06,79268.24,0.1,-0.61455,0.00016,26.70867]
[1778759950511,34.06,79269.13,0.1,-0.6144,0.00016,26.71199]
[1778759956551,34.06,79269.15,0.1,-0.61439,0.00016,26.71219]
[1778759961586,34.06,79260.14,0.1,-0.61583,0.00016,26.67966]
[1778759962593,34.06,79255.87,0.1,-0.61652,0.00016,26.66411]
[1778759967628,34.07,79254.92,0.1,-0.61666,0.00016,26.66087]
[1778759969030,34.07,79248.35,0.1,-0.61771,0.00016,26.63677]
[1778759970650,34.07,79242.4,0.1,-0.61866,0.00016,26.61474]
[1778759972664,34.07,79241.51,0.1,-0.61882,0.00016,26.6079]
[1778759977698,34.07,79239.08,0.1,-0.61921,0.00016,26.59889]
[1778759981676,34.07,79235.89,0.1,-0.61972,0.00016,26.5869]
[1778759987768,34.06,79233.15,0.1,-0.62017,0.00016,26.57647]
[1778759992804,34.06,79231.14,0.1,-0.6205,0.00016,26.56878]
[1778759994719,34.06,79231.04,0.1,-0.62051,0.00016,26.56838]
[1778759996937,34.06,79220.43,0.1,-0.62221,0.00016,26.52813]
[1778759999853,34.06,79219.8,0.1,-0.62231,0.00016,26.52572]
[1778760000283,34.06,79219.8,0.1,-0.62231,0.00016,26.52572]
[1778760000789,34.06,79219.8,0.1,-0.62231,0.00016,26.52572]
[1778760000865,34.06,79216.49,0.1,-0.62284,0.00016,26.51308]
[1778760002874,34.06,79212.43,0.1,-0.6235,0.00016,26.49742]
[1778760007909,34.06,79209.78,0.1,-0.62393,0.00016,26.48709]
[1778760012947,34.06,79212.3,0.1,-0.62353,0.00016,26.49665]
[1778760017108,34.06,79212.03,0.1,-0.62358,0.00016,26.49551]
[1778760017115,34.06,79210.9,0.1,-0.62376,0.00016,26.49114]
[1778760017979,34.06,79210.96,0.1,-0.62375,0.00016,26.49133]
[1778760020098,34.05,79208.45,0.1,-0.62415,0.00016,26.48161]
[1778760021000,34.05,79210.09,0.1,-0.62389,0.00016,26.48788]
[1778760021522,34.05,79210.09,0.1,-0.62389,0.00016,26.48788]
[1778760022007,34.05,79222.33,0.1,-0.62194,0.00016,26.53474]
[1778760024023,34.05,79222.7,0.1,-0.62188,0.00016,26.53613]
[1778760029058,34.05,79225.97,0.1,-0.62136,0.00016,26.54852]
[1778760034093,34.05,79229.39,0.1,-0.62083,0.00016,26.55779]
[1778760039128,34.05,79229.32,0.1,-0.62084,0.00016,26.55747]
[1778760045087,34.05,79229.31,0.1,-0.62084,0.00016,26.55742]
[1778760045094,34.05,79228.87,0.1,-0.62092,0.00016,26.55573]
[1778760045287,34.05,79220.89,0.1,-0.62219,0.00016,26.52547]
[1778760046184,34.05,79220.89,0.1,-0.6222,0.00016,26.52542]
[1778760047192,34.05,79208.65,0.1,-0.62415,0.00016,26.47848]
[1778760048196,34.05,79208.07,0.1,-0.62425,0.00016,26.47622]
[1778760051688,34.05,79209.49,0.1,-0.62402,0.00016,26.48167]
[1778760051789,34.05,79212.05,0.1,-0.62361,0.00016,26.49149]
[1778760053234,34.05,79218.03,0.1,-0.62265,0.00016,26.51446]
[1778760057259,34.05,79213.76,0.1,-0.62334,0.00016,26.49802]
[1778760062295,34.05,79220.77,0.1,-0.62222,0.00016,26.5249]
[1778760065428,34.05,79226.43,0.1,-0.62131,0.00016,26.54638]
[1778760071360,34.05,79230.27,0.1,-0.6207,0.00016,26.56089]
[1778760076398,34.05,79228.49,0.1,-0.62098,0.00016,26.55413]
[1778760081817,34.05,79229.89,0.1,-0.62077,0.00016,26.5593]
[1778760081918,34.05,79232.98,0.1,-0.62027,0.00016,26.57088]
[1778760084455,34.05,79237.71,0.1,-0.61951,0.00016,26.58868]
[1778760089763,34.05,79237.96,0.1,-0.61947,0.00016,26.58974]
[1778760089864,34.05,79242.99,0.1,-0.61865,0.00016,26.6086]
[1778760095638,34.06,79251.94,0.1,-0.61721,0.00016,26.63855]
[1778760097446,34.06,79251.94,0.1,-0.61721,0.00016,26.63861]
[1778760098553,34.06,79258.12,0.1,-0.61621,0.00016,26.66138]
[1778760099333,34.06,79258.12,0.1,-0.61621,0.00016,26.66138]
[1778760099802,34.06,79263.88,0.1,-0.61528,0.00016,26.68242]
[1778760101578,34.06,79271.42,0.1,-0.61406,0.00016,26.70975]
[1778760104089,34.06,79268.78,0.1,-0.61449,0.00016,26.70026]
[1778760104100,34.06,79268.78,0.1,-0.61449,0.00016,26.70026]
[1778760104894,34.06,79274.14,0.1,-0.61362,0.00016,26.71957]
[1778760107019,34.06,79274.85,0.1,-0.61351,0.00016,26.72213]
[1778760107103,34.06,79275.98,0.1,-0.61333,0.00016,26.72618]
[1778760112651,34.06,79279.26,0.1,-0.61279,0.00016,26.73793]
[1778760116079,34.06,79278.8,0.1,-0.61287,0.00016,26.7363]
[1778760121714,34.07,79276.7,0.1,-0.6132,0.00016,26.72886]
[1778760124737,34.07,79270.31,0.1,-0.61423,0.00016,26.70602]
[1778760129772,34.07,79269.98,0.1,-0.61428,0.00016,26.70497]
[1778760134806,34.07,79269.0,0.1,-0.61443,0.00016,26.7016]
[1778760140849,34.07,79269.99,0.1,-0.61426,0.00016,26.70536]
[1778760145994,34.08,79271.34,0.1,-0.61403,0.00016,26.71037]
[1778760151925,34.08,79273.05,0.1,-0.61376,0.00016,26.71309]
[1778760156960,34.08,79273.88,0.1,-0.61362,0.00016,26.71618]
[1778760159982,34.08,79278.42,0.1,-0.61289,0.00016,26.73244]
[1778760165106,34.08,79279.35,0.1,-0.61274,0.00016,26.73578]
[1778760165124,34.08,79279.47,0.1,-0.61272,0.00016,26.73622]
[1778760172061,34.08,79276.01,0.1,-0.61328,0.00016,26.72393]
[1778760178109,34.08,79274.9,0.1,-0.61345,0.00016,26.72009]
[1778760183144,34.08,79271.84,0.1,-0.61393,0.00016,26.70922]
[1778760188181,34.09,79275.68,0.1,-0.61331,0.00016,26.72305]
[1778760193220,34.09,79277.49,0.1,-0.61302,0.00016,26.72956]
[1778760197252,34.09,79283.12,0.1,-0.61211,0.00016,26.74958]
[1778760202286,34.09,79289.99,0.1,-0.61101,0.00016,26.77375]
[1778760207322,34.08,79289.77,0.1,-0.61105,0.00016,26.77292]
[1778760207743,34.08,79282.78,0.1,-0.61217,0.00016,26.74827]
[1778760210342,34.08,79280.28,0.1,-0.61257,0.00016,26.73942]
[1778760215378,34.09,79283.3,0.1,-0.6121,0.00016,26.74657]
[1778760220413,34.09,79284.26,0.1,-0.61195,0.00016,26.74998]
[1778760221420,34.09,79289.18,0.1,-0.61115,0.00016,26.76732]
[1778760223433,34.09,79291.01,0.1,-0.61086,0.00016,26.77371]
[1778760226561,34.08,79284.35,0.1,-0.61193,0.00016,26.75024]
[1778760228471,34.08,79276.31,0.1,-0.61323,0.00016,26.72169]
[1778760229477,34.08,79275.03,0.1,-0.61343,0.00016,26.71713]
[1778760234513,34.09,79276.13,0.1,-0.61325,0.00016,26.72114]
[1778760239550,34.09,79275.9,0.1,-0.61329,0.00016,26.7204]
[1778760244605,34.09,79279.06,0.1,-0.61277,0.00016,26.73173]
[1778760246703,34.09,79288.43,0.1,-0.61126,0.00016,26.76488]
[1778760249644,34.09,79308.16,0.1,-0.60808,0.00016,26.83338]
[1778760250646,34.09,79307.95,0.1,-0.60812,0.00016,26.83262]
[1778760254335,34.09,79307.75,0.1,-0.60816,0.00016,26.83184]
[1778760254702,34.08,79307.47,0.1,-0.60821,0.00016,26.8308]
[1778760254803,34.08,79321.36,0.1,-0.60596,0.00016,26.87807]
[1778760255683,34.08,79321.36,0.1,-0.60597,0.00016,26.87796]
[1778760256776,34.08,79327.02,0.1,-0.60506,0.00016,26.89691]
[1778760257592,34.08,79327.02,0.1,-0.60506,0.00016,26.89691]
[1778760257697,34.08,79327.02,0.1,-0.60506,0.00016,26.89684]
[1778760260718,34.08,79334.44,0.1,-0.60388,0.00016,26.92134]
[1778760261912,34.08,79334.44,0.1,-0.60388,0.00016,26.92134]
[1778760264143,34.08,79343.48,0.1,-0.60241,0.00016,26.95115]
[1778760266847,34.08,79338.54,0.1,-0.60321,0.00016,26.93487]
[1778760272667,34.08,79339.32,0.1,-0.6031,0.00016,26.93386]
[1778760272803,34.08,79339.86,0.1,-0.60302,0.00016,26.93563]
[1778760274688,34.08,79343.86,0.1,-0.60237,0.00016,26.94877]
[1778760274816,34.08,79355.02,0.1,-0.60056,0.00016,26.98512]
[1778760275823,34.08,79355.02,0.1,-0.60056,0.00016,26.98509]
[1778760276918,34.08,79349.76,0.1,-0.60141,0.00016,26.96802]
[1778760282872,34.07,79346.84,0.1,-0.60189,0.00016,26.95836]
[1778760287907,34.07,79347.18,0.1,-0.60184,0.00016,26.95937]
[1778760293950,34.07,79346.82,0.1,-0.60191,0.00016,26.95808]
[1778760298984,34.07,79349.01,0.1,-0.60156,0.00016,26.96511]
[1778760304022,34.07,79347.47,0.1,-0.60182,0.00016,26.95998]
[1778760309059,34.06,79344.11,0.1,-0.60237,0.00016,26.94889]
[1778760314094,34.06,79344.71,0.1,-0.60227,0.00016,26.95075]
[1778760316106,34.06,79336.83,0.1,-0.60355,0.00016,26.92474]
[1778760318120,34.06,79332.57,0.1,-0.60425,0.00016,26.91053]
[1778760323155,34.06,79334.68,0.1,-0.60391,0.00016,26.91741]
[1778760326176,34.06,79339.52,0.1,-0.60313,0.00016,26.93339]
[1778760331211,34.06,79340.5,0.1,-0.60299,0.00016,26.93301]
[1778760336246,34.06,79340.62,0.1,-0.60297,0.00016,26.93336]
[1778760341281,34.05,79342.01,0.1,-0.60275,0.00016,26.93789]
[1778760346316,34.05,79341.98,0.1,-0.60276,0.00016,26.93776]
[1778760351351,34.05,79342.52,0.1,-0.60267,0.00016,26.9395]
[1778760353366,34.05,79347.93,0.1,-0.6018,0.00016,26.95719]
[1778760358400,34.05,79348.92,0.1,-0.60164,0.00016,26.96033]
[1778760363436,34.05,79353.78,0.1,-0.60086,0.00016,26.97601]
[1778760366456,34.05,79348.95,0.1,-0.60164,0.00016,26.96027]
[1778760367464,34.05,79340.31,0.1,-0.60305,0.00016,26.9319]
[1778760367687,34.05,79340.31,0.1,-0.60305,0.00016,26.9319]
[1778760368473,34.05,79334.81,0.1,-0.60394,0.00016,26.91366]
[1778760373505,34.05,79336.47,0.1,-0.60368,0.00016,26.91904]
[1778760379547,34.04,79336.52,0.1,-0.60368,0.00016,26.91904]
[1778760384583,34.04,79336.24,0.1,-0.60373,0.00016,26.91798]
[1778760389617,34.04,79336.33,0.1,-0.60373,0.00016,26.91813]
[1778760394652,34.03,79332.02,0.1,-0.60445,0.00016,26.89999]
[1778760400694,34.03,79332.77,0.1,-0.60435,0.00016,26.90204]
[1778760405729,34.02,79334.46,0.1,-0.6041,0.00016,26.90727]
[1778760410765,34.02,79331.73,0.1,-0.60456,0.00016,26.8979]
[1778760415800,34.01,79331.63,0.1,-0.60458,0.00016,26.89751]
[1778760420834,34.01,79329.54,0.1,-0.60492,0.00016,26.89051]
[1778760424622,34.01,79328.2,0.1,-0.60513,0.00016,26.88601]
[1778760425525,34.01,79328.2,0.1,-0.60513,0.00016,26.88601]
[1778760425544,34.01,79315.94,0.1,-0.60712,0.00016,26.84453]
[1778760425869,34.02,79315.94,0.1,-0.60712,0.00016,26.84461]
[1778760427542,34.02,79315.94,0.1,-0.60712,0.00016,26.84461]
[1778760426876,34.02,79309.09,0.1,-0.60822,0.00016,26.82123]
[1778760427988,34.02,79307.47,0.1,-0.60848,0.00016,26.81572]
[1778760433925,34.02,79305.14,0.1,-0.60884,0.00016,26.80805]
[1778760438962,34.03,79301.99,0.1,-0.60933,0.00016,26.79744]
[1778760440723,34.03,79301.59,0.1,-0.60939,0.00016,26.79611]
[1778760440975,34.03,79302.25,0.1,-0.60928,0.00016,26.79845]
[1778760446010,34.03,79302.07,0.1,-0.6093,0.00016,26.79806]
[1778760447017,34.03,79293.56,0.1,-0.61067,0.00016,26.76845]
[1778760448025,34.03,79294.39,0.1,-0.61054,0.00016,26.77138]
[1778760453060,34.04,79292.72,0.1,-0.61081,0.00016,26.76211]
[1778760458200,34.04,79288.99,0.1,-0.61141,0.00016,26.74907]
[1778760464136,34.04,79286.36,0.1,-0.61183,0.00016,26.73986]
[1778760469172,34.04,79285.56,0.1,-0.61196,0.00016,26.73702]
[1778760474207,34.04,79284.84,0.1,-0.61208,0.00016,26.73448]
[1778760477228,34.04,79289.26,0.1,-0.61136,0.00016,26.75011]
[1778760482265,34.04,79294.59,0.1,-0.6105,0.00016,26.76892]
[1778760487298,34.04,79295.78,0.1,-0.6103,0.00016,26.77325]
[1778760492333,34.05,79294.71,0.1,-0.61046,0.00016,26.76966]
[1778760495319,34.05,79294.82,0.1,-0.61044,0.00016,26.7701]
[1778760495416,34.05,79299.97,0.1,-0.60961,0.00016,26.78808]
[1778760500238,34.05,79298.7,0.1,-0.60981,0.00016,26.78379]
[1778760500391,34.05,79298.7,0.1,-0.6098,0.00016,26.78387]
[1778760505425,34.05,79300.11,0.1,-0.60956,0.00016,26.78898]
[1778760510459,34.06,79302.57,0.1,-0.60915,0.00016,26.79774]
[1778760518621,34.06,79302.52,0.1,-0.60916,0.00016,26.79435]
[1778760524558,34.07,79302.64,0.1,-0.60913,0.00016,26.79503]
[1778760529597,34.07,79302.99,0.1,-0.60906,0.00016,26.79647]
[1778760534632,34.07,79303.81,0.1,-0.60891,0.00016,26.79952]
[1778760539668,34.08,79303.3,0.1,-0.60898,0.00016,26.79798]
[1778760544702,34.08,79303.04,0.1,-0.60901,0.00016,26.7973]
[1778760549737,34.08,79303.56,0.1,-0.60892,0.00016,26.79931]
[1778760554773,34.09,79305.08,0.1,-0.60866,0.00016,26.80476]
[1778760559809,34.09,79303.76,0.1,-0.60887,0.00016,26.8004]
[1778760565850,34.09,79305.95,0.1,-0.6085,0.00016,26.80817]
[1778760570886,34.09,79304.38,0.1,-0.60875,0.00016,26.80295]
[1778760575920,34.1,79305.03,0.1,-0.60865,0.00016,26.80181]
[1778760580959,34.1,79306.81,0.1,-0.60835,0.00016,26.80815]
[1778760585992,34.1,79305.94,0.1,-0.60848,0.00016,26.8053]
[1778760591026,34.11,79306.99,0.1,-0.6083,0.00016,26.80912]
[1778760596062,34.11,79308.36,0.1,-0.60807,0.00016,26.81398]
[1778760601097,34.11,79307.43,0.1,-0.60821,0.00016,26.81095]
[1778760606132,34.11,79307.26,0.1,-0.60823,0.00016,26.81053]
[1778760609252,34.11,79314.43,0.1,-0.60707,0.00016,26.83511]
[1778760613084,34.12,79313.89,0.1,-0.60715,0.00016,26.83333]
[1778760613181,34.12,79314.63,0.1,-0.60703,0.00016,26.83587]
[1778760615673,34.11,79327.79,0.1,-0.60491,0.00016,26.88016]
[1778760616897,34.11,79327.79,0.1,-0.60491,0.00016,26.88016]
[1778760617236,34.11,79330.7,0.1,-0.60444,0.00016,26.88987]
[1778760622264,34.11,79333.55,0.1,-0.60398,0.00016,26.8993]
[1778760625312,34.11,79335.67,0.1,-0.60364,0.00016,26.9063]
[1778760625389,34.11,79340.11,0.1,-0.60292,0.00016,26.92093]
[1778760627301,34.11,79344.84,0.1,-0.60216,0.00016,26.9364]
[1778760628306,34.11,79349.61,0.1,-0.60138,0.00016,26.95192]
[1778760633341,34.11,79349.65,0.1,-0.6014,0.00016,26.9483]
[1778760636606,34.11,79353.36,0.1,-0.6008,0.00016,26.96024]
[1778760636693,34.11,79353.52,0.1,-0.60078,0.00016,26.96072]
[1778760639510,34.11,79360.8,0.1,-0.5996,0.00016,26.98414]
[1778760642761,34.11,79360.8,0.1,-0.5996,0.00016,26.98416]
[1778760645428,34.11,79353.35,0.1,-0.6008,0.00016,26.96024]
[1778760651469,34.1,79349.68,0.1,-0.60142,0.00016,26.94806]
[1778760657267,34.1,79349.35,0.1,-0.60148,0.00016,26.9468]
[1778760662546,34.09,79351.17,0.1,-0.6012,0.00016,26.95236]
[1778760667581,34.09,79355.33,0.1,-0.60055,0.00016,26.96554]
[1778760672616,34.08,79357.15,0.1,-0.60027,0.00016,26.97109]
[1778760678661,34.08,79355.75,0.1,-0.60052,0.00016,26.96619]
[1778760683693,34.07,79357.05,0.1,-0.60031,0.00016,26.97021]
[1778760687269,34.07,79357.95,0.1,-0.60017,0.00016,26.97303]
[1778760687722,34.07,79361.34,0.1,-0.59962,0.00016,26.98395]
[1778760692756,34.08,79366.65,0.1,-0.59876,0.00016,26.99749]
[1778760694770,34.08,79361.61,0.1,-0.59958,0.00016,26.98142]
[1778760696999,34.07,79361.26,0.1,-0.59964,0.00016,26.98022]
[1778760697791,34.07,79359.12,0.1,-0.59999,0.00016,26.97337]
[1778760698798,34.07,79351.66,0.1,-0.6012,0.00016,26.94924]
[1778760699805,34.07,79344.96,0.1,-0.60229,0.00016,26.92737]
[1778760704840,34.07,79345.73,0.1,-0.60218,0.00016,26.92967]
[1778760710009,34.07,79345.06,0.1,-0.6023,0.00016,26.92727]
[1778760715917,34.06,79346.24,0.1,-0.60212,0.00016,26.93089]
[1778760721960,34.06,79347.7,0.1,-0.60189,0.00016,26.93555]
[1778760722967,34.06,79342.19,0.1,-0.60279,0.00016,26.91745]
[1778760728002,34.06,79341.08,0.1,-0.60297,0.00016,26.91366]
[1778760733037,34.06,79342.89,0.1,-0.60269,0.00016,26.91948]
[1778760738072,34.05,79344.42,0.1,-0.60245,0.00016,26.92438]
[1778760739078,34.05,79335.51,0.1,-0.60389,0.00016,26.89494]
[1778760740218,34.05,79327.57,0.1,-0.60518,0.00016,26.86843]
[1778760742100,34.05,79327.2,0.1,-0.60524,0.00016,26.8672]
[1778760745879,34.05,79327.99,0.1,-0.60511,0.00016,26.86986]
[1778760746128,34.05,79318.58,0.1,-0.60663,0.00016,26.83814]
[1778760754550,34.05,79318.37,0.1,-0.60667,0.00016,26.83745]
[1778760763249,34.04,79313.45,0.1,-0.60752,0.00016,26.81628]
[1778760768285,34.04,79310.99,0.1,-0.60793,0.00016,26.80769]
[1778760773319,34.03,79308.34,0.1,-0.60837,0.00016,26.7983]
[1778760778356,34.03,79307.97,0.1,-0.60845,0.00016,26.79675]
[1778760783388,34.03,79303.89,0.1,-0.6091,0.00016,26.78271]
[1778760786427,34.03,79308.52,0.1,-0.60835,0.00016,26.79875]
[1778760791450,34.03,79307.93,0.1,-0.60846,0.00016,26.79641]
[1778760792457,34.03,79312.31,0.1,-0.60776,0.00016,26.81139]
[1778760793463,34.02,79318.13,0.1,-0.60682,0.00016,26.8312]
[1778760798498,34.02,79318.38,0.1,-0.6068,0.00016,26.83165]
[1778760803534,34.01,79317.07,0.1,-0.60703,0.00016,26.8268]
[1778760808569,34.01,79316.03,0.1,-0.60722,0.00016,26.82286]
[1778760811699,34.0,79320.55,0.1,-0.60652,0.00016,26.83445]
[1778760813603,34.0,79331.18,0.1,-0.6048,0.00016,26.87021]
[1778760814610,34.0,79334.91,0.1,-0.60419,0.00016,26.88266]
[1778760818639,34.0,79329.69,0.1,-0.60504,0.00016,26.86515]
[1778760823674,34.0,79331.97,0.1,-0.60467,0.00016,26.87279]
[1778760828708,34.0,79333.71,0.1,-0.60439,0.00016,26.8786]
[1778760834750,34.0,79334.68,0.1,-0.60423,0.00016,26.88187]
[1778760839786,34.0,79327.21,0.1,-0.60544,0.00016,26.8568]
[1778760844821,33.99,79332.0,0.1,-0.60468,0.00016,26.87254]
[1778760849860,33.99,79334.6,0.1,-0.60428,0.00016,26.88089]
[1778760854894,33.98,79337.57,0.1,-0.60382,0.00016,26.89046]
[1778760859931,33.98,79339.7,0.1,-0.60348,0.00016,26.89731]
[1778760864966,33.98,79341.06,0.1,-0.60327,0.00016,26.90159]
[1778760870001,33.97,79343.36,0.1,-0.60291,0.00016,26.90895]
[1778760875038,33.97,79342.17,0.1,-0.60313,0.00016,26.90122]
[1778760879064,33.96,79347.46,0.1,-0.60228,0.00016,26.91842]
[1778760879920,33.96,79347.46,0.1,-0.60228,0.00016,26.91842]
[1778760880021,33.96,79347.72,0.1,-0.60224,0.00016,26.91924]
[1778760882695,33.96,79347.72,0.1,-0.60225,0.00016,26.91921]
[1778760888147,33.96,79346.97,0.1,-0.60237,0.00016,26.91667]
[1778760893185,33.96,79346.55,0.1,-0.60244,0.00016,26.91531]
[1778760898216,33.96,79345.73,0.1,-0.60258,0.00016,26.91254]
[1778760903251,33.96,79344.44,0.1,-0.60279,0.00016,26.90815]
[1778760906376,33.96,79351.83,0.1,-0.60159,0.00016,26.93233]
[1778760908286,33.96,79356.25,0.1,-0.60087,0.00016,26.94677]
[1778760911432,33.96,79361.25,0.1,-0.60004,0.00016,26.96322]
[1778760915335,33.97,79367.37,0.1,-0.59903,0.00016,26.98304]
[1778760920370,33.97,79367.18,0.1,-0.59905,0.00016,26.98269]
[1778760925727,33.97,79365.67,0.1,-0.59928,0.00016,26.97807]
[1778760931574,33.98,79361.51,0.1,-0.59995,0.00016,26.96156]
[1778760937489,33.99,79361.04,0.1,-0.60001,0.00016,26.96035]
[1778760940949,33.99,79366.34,0.1,-0.59914,0.00016,26.97749]
[1778760941643,33.99,79358.52,0.1,-0.60041,0.00016,26.9524]
[1778760943531,33.99,79353.59,0.1,-0.60121,0.00016,26.93651]
[1778760949574,34.0,79357.12,0.1,-0.60062,0.00016,26.94828]
[1778760954608,34.0,79356.9,0.1,-0.60064,0.00016,26.94782]
[1778760959643,34.01,79358.34,0.1,-0.60039,0.00016,26.95273]
[1778760964679,34.01,79357.87,0.1,-0.60045,0.00016,26.95145]
[1778760969713,34.01,79357.24,0.1,-0.60054,0.00016,26.94965]
[1778760974748,34.02,79356.39,0.1,-0.60067,0.00016,26.94714]
[1778760979783,34.02,79357.53,0.1,-0.60047,0.00016,26.95106]
[1778760984818,34.03,79365.44,0.1,-0.59917,0.00016,26.97668]
[1778760989854,34.03,79365.8,0.1,-0.5991,0.00016,26.978]
[1778760994888,34.03,79365.46,0.1,-0.59916,0.00016,26.97352]
[1778760999924,34.04,79364.19,0.1,-0.59936,0.00016,26.96963]
[1778761005966,34.04,79363.08,0.1,-0.59952,0.00016,26.96634]
[1778761010169,34.04,79368.03,0.1,-0.59871,0.00016,26.98229]
[1778761017046,34.05,79369.64,0.1,-0.59843,0.00016,26.98764]
[1778761022207,34.05,79363.11,0.1,-0.59949,0.00016,26.96702]
[1778761024104,34.05,79362.56,0.1,-0.59957,0.00016,26.96535]
[1778761027119,34.06,79355.58,0.1,-0.6007,0.00016,26.94305]
[1778761032153,34.06,79349.59,0.1,-0.60165,0.00016,26.92392]
[1778761033164,34.06,79336.21,0.1,-0.60382,0.00016,26.88]
[1778761034168,34.06,79334.46,0.1,-0.6041,0.00016,26.87428]
[1778761039204,34.07,79337.56,0.1,-0.60357,0.00016,26.88503]
[1778761044240,34.08,79335.74,0.1,-0.60384,0.00016,26.87943]
[1778761049275,34.08,79336.09,0.1,-0.60376,0.00016,26.881]
[1778761054311,34.09,79331.96,0.1,-0.60442,0.00016,26.86413]
[1778761057099,34.09,79332.52,0.1,-0.60433,0.00016,26.86609]
[1778761057148,34.1,79333.04,0.1,-0.60423,0.00016,26.86799]
[1778761062488,34.1,79333.35,0.1,-0.60416,0.00016,26.86946]
[1778761066839,34.11,79334.18,0.1,-0.60401,0.00016,26.87247]
[1778761066857,34.11,79330.62,0.1,-0.60458,0.00016,26.86072]
[1778761069259,34.11,79330.62,0.1,-0.60458,0.00016,26.8608]
[1778761069415,34.11,79321.68,0.1,-0.60602,0.00016,26.831]
[1778761074451,34.12,79321.53,0.1,-0.60601,0.00016,26.83099]
[1778761079486,34.13,79323.22,0.1,-0.60571,0.00016,26.83717]
[1778761084522,34.14,79323.03,0.1,-0.60572,0.00016,26.83703]
[1778761089557,34.14,79323.05,0.1,-0.60569,0.00016,26.8376]
[1778761093995,34.15,79327.89,0.1,-0.60488,0.00016,26.8543]
[1778761097615,34.16,79322.69,0.1,-0.6057,0.00016,26.83726]
[1778761098622,34.16,79314.95,0.1,-0.60695,0.00016,26.81113]
[1778761099629,34.16,79313.42,0.1,-0.60719,0.00016,26.80611]
[1778761102782,34.17,79298.87,0.1,-0.60952,0.00016,26.75651]
[1778761103662,34.17,79298.87,0.1,-0.60952,0.00016,26.75656]
[1778761108347,34.17,79297.83,0.1,-0.60967,0.00016,26.75316]
[1778761108442,34.17,79297.83,0.1,-0.60967,0.00016,26.75316]
[1778761108695,34.17,79294.81,0.1,-0.61016,0.00016,26.74274]
[1778761109707,34.17,79275.6,0.1,-0.61324,0.00016,26.67538]
[1778761110358,34.17,79275.6,0.1,-0.61324,0.00016,26.67538]
[1778761110981,34.17,79275.6,0.1,-0.61324,0.00016,26.67538]
[1778761111063,34.18,79271.83,0.1,-0.61385,0.00016,26.65847]
[1778761115230,34.18,79272.88,0.1,-0.61367,0.00016,26.66246]
[1778761123804,34.19,79272.43,0.1,-0.61369,0.00016,26.66198]
[1778761126825,34.2,79266.05,0.1,-0.61469,0.00016,26.63947]
[1778761131861,34.21,79263.42,0.1,-0.61509,0.00016,26.63051]
[1778761132991,34.21,79267.9,0.1,-0.61437,0.00016,26.64672]
[1778761138909,34.22,79266.67,0.1,-0.61453,0.00016,26.64297]
[1778761143944,34.22,79269.44,0.1,-0.61406,0.00016,26.65345]
[1778761148979,34.23,79269.84,0.1,-0.61397,0.00016,26.65541]
[1778761154015,34.24,79269.81,0.1,-0.61395,0.00016,26.65579]
[1778761159049,34.24,79268.8,0.1,-0.61409,0.00016,26.65266]
[1778761165091,34.25,79268.34,0.1,-0.61413,0.00016,26.65158]
[1778761170126,34.26,79267.92,0.1,-0.61418,0.00016,26.65054]
[1778761176168,34.26,79267.24,0.1,-0.6143,0.00016,26.64464]
[1778761181203,34.26,79266.04,0.1,-0.61449,0.00016,26.64037]
[1778761186238,34.27,79266.22,0.1,-0.61444,0.00016,26.64139]
[1778761191278,34.27,79265.55,0.1,-0.61452,0.00016,26.63948]
[1778761196312,34.28,79265.5,0.1,-0.61451,0.00016,26.63979]
[1778761197392,34.28,79265.5,0.1,-0.61451,0.00016,26.63979]
[1778761197563,34.28,79265.36,0.1,-0.61453,0.00016,26.63928]
[1778761198326,34.28,79267.19,0.1,-0.61424,0.00016,26.64583]
[1778761199333,34.28,79275.34,0.1,-0.61293,0.00016,26.67486]
[1778761200341,34.28,79280.1,0.1,-0.61217,0.00016,26.69168]
[1778761200857,34.28,79280.1,0.1,-0.61217,0.00016,26.69168]
[1778761205375,34.28,79273.2,0.1,-0.61327,0.00016,26.66726]
[1778761206606,34.28,79274.82,0.1,-0.61301,0.00016,26.67302]
[1778761207390,34.28,79287.45,0.1,-0.61099,0.00016,26.71744]
[1778761208396,34.28,79294.28,0.1,-0.60989,0.00016,26.74116]
[1778761211425,34.28,79299.58,0.1,-0.60904,0.00016,26.75935]
[1778761213432,34.28,79304.95,0.1,-0.60818,0.00016,26.77773]
[1778761218466,34.28,79305.9,0.1,-0.60802,0.00016,26.78108]
[1778761223712,34.28,79304.53,0.1,-0.60824,0.00016,26.77647]
[1778761229549,34.27,79305.67,0.1,-0.60808,0.00016,26.77995]
[1778761234583,34.27,79304.09,0.1,-0.60836,0.00016,26.77066]
[1778761239618,34.26,79302.84,0.1,-0.60858,0.00016,26.76606]
[1778761243646,34.26,79308.21,0.1,-0.60773,0.00016,26.78415]
[1778761245519,34.26,79308.21,0.1,-0.60773,0.00016,26.78425]
[1778761245663,34.26,79309.67,0.1,-0.60749,0.00016,26.78931]
[1778761248407,34.27,79310.12,0.1,-0.60741,0.00016,26.79093]
[1778761248484,34.27,79309.99,0.1,-0.60742,0.00016,26.79067]
[1778761253842,34.27,79313.14,0.1,-0.60689,0.00016,26.80174]
[1778761257746,34.28,79319.64,0.1,-0.60583,0.00016,26.82398]
[1778761261774,34.28,79324.67,0.1,-0.605,0.00016,26.84109]
[1778761262992,34.28,79324.67,0.1,-0.605,0.00016,26.84109]
[1778761263915,34.29,79329.08,0.1,-0.60428,0.00016,26.85597]
[1778761265846,34.29,79329.08,0.1,-0.60428,0.00016,26.85597]
[1778761265906,34.29,79329.31,0.1,-0.60423,0.00016,26.85686]
[1778761267816,34.29,79334.72,0.1,-0.60336,0.00016,26.87476]
[1778761272851,34.3,79334.71,0.1,-0.60334,0.00016,26.87508]
[1778761276880,34.3,79330.02,0.1,-0.60408,0.00016,26.85987]
[1778761281914,34.31,79327.89,0.1,-0.60441,0.00016,26.85316]
[1778761286952,34.31,79324.94,0.1,-0.60486,0.00016,26.84373]
[1778761291987,34.32,79324.38,0.1,-0.60495,0.00016,26.83867]
[1778761299036,34.33,79324.23,0.1,-0.60494,0.00016,26.83867]
[1778761304214,34.33,79327.66,0.1,-0.60437,0.00016,26.8504]
[1778761311121,34.34,79326.44,0.1,-0.60455,0.00016,26.84679]
[1778761316157,34.34,79327.33,0.1,-0.60439,0.00016,26.85001]
[1778761321195,34.35,79325.61,0.1,-0.60465,0.00016,26.84458]
[1778761323205,34.35,79319.2,0.1,-0.60567,0.00016,26.82336]
[1778761328240,34.36,79320.77,0.1,-0.6054,0.00016,26.82897]
[1778761330535,34.36,79321.18,0.1,-0.60533,0.00016,26.83041]
[1778761331262,34.36,79320.51,0.1,-0.60543,0.00016,26.82833]
[1778761332269,34.36,79315.91,0.1,-0.60617,0.00016,26.813]
[1778761333276,34.36,79310.89,0.1,-0.60697,0.00016,26.79614]
[1778761334426,34.36,79304.45,0.1,-0.608,0.00016,26.77435]
[1778761337304,34.36,79315.1,0.1,-0.60629,0.00016,26.81052]
[1778761339319,34.37,79319.4,0.1,-0.60559,0.00016,26.82504]
[1778761340056,34.37,79319.4,0.1,-0.60559,0.00016,26.82504]
[1778761340326,34.37,79322.54,0.1,-0.60508,0.00016,26.83556]
[1778761345364,34.37,79326.24,0.1,-0.60447,0.00016,26.84811]
[1778761347335,34.37,79327.55,0.1,-0.60426,0.00016,26.85243]
[1778761347435,34.37,79333.02,0.1,-0.60338,0.00016,26.87048]
[1778761353416,34.38,79334.03,0.1,-0.60321,0.00016,26.87051]
[1778761355351,34.38,79336.71,0.1,-0.60278,0.00016,26.87931]
[1778761358452,34.38,79341.67,0.1,-0.60197,0.00016,26.8956]
[1778761363490,34.38,79342.87,0.1,-0.60177,0.00016,26.89965]
[1778761368525,34.39,79342.06,0.1,-0.60189,0.00016,26.89719]
[1778761373560,34.39,79338.81,0.1,-0.6024,0.00016,26.88682]
[1778761378596,34.39,79337.65,0.1,-0.60258,0.00016,26.88322]
[1778761383069,34.4,79338.53,0.1,-0.60243,0.00016,26.88623]
[1778761383632,34.4,79338.62,0.1,-0.60242,0.00016,26.88655]
[1778761384637,34.4,79343.48,0.1,-0.60163,0.00016,26.90233]
[1778761384777,34.4,79337.88,0.1,-0.60253,0.00016,26.88418]
[1778761388236,34.4,79336.28,0.1,-0.60279,0.00016,26.87903]
[1778761393700,34.4,79333.9,0.1,-0.60315,0.00016,26.87152]
[1778761398735,34.41,79336.35,0.1,-0.60275,0.00016,26.8797]
[1778761403770,34.41,79335.74,0.1,-0.60284,0.00016,26.87789]
[1778761408806,34.41,79333.39,0.1,-0.60321,0.00016,26.87041]
[1778761412408,34.41,79332.8,0.1,-0.6033,0.00016,26.86856]
[1778761412483,34.41,79333.18,0.1,-0.60325,0.00016,26.86631]
[1778761413393,34.41,79328.75,0.1,-0.60396,0.00016,26.85182]
[1778761419885,34.42,79328.4,0.1,-0.604,0.00016,26.85097]
[1778761425061,34.42,79325.69,0.1,-0.60442,0.00016,26.8423]
[1778761430960,34.43,79326.7,0.1,-0.60424,0.00016,26.84591]
[1778761435997,34.43,79328.71,0.1,-0.6039,0.00016,26.85276]
[1778761441033,34.44,79329.53,0.1,-0.60376,0.00016,26.85568]
[1778761446067,34.44,79330.29,0.1,-0.60362,0.00016,26.8584]
[1778761451107,34.44,79331.4,0.1,-0.60343,0.00016,26.86227]
[1778761455270,34.45,79336.3,0.1,-0.60264,0.00016,26.87843]
[1778761461172,34.45,79336.68,0.1,-0.60256,0.00016,26.87991]
[1778761464193,34.45,79346.28,0.1,-0.60101,0.00016,26.91103]
[1778761465341,34.45,79351.17,0.1,-0.60022,0.00016,26.9267]
[1778761468638,34.45,79345.33,0.1,-0.60116,0.00016,26.90808]
[1778761474264,34.46,79344.95,0.1,-0.60123,0.00016,26.90347]
[1778761479298,34.46,79343.69,0.1,-0.60142,0.00016,26.89956]
[1778761484335,34.46,79342.72,0.1,-0.60157,0.00016,26.89657]
[1778761489000,34.46,79341.86,0.1,-0.6017,0.00016,26.89392]
[1778761489369,34.47,79341.87,0.1,-0.6017,0.00016,26.89398]
[1778761490376,34.47,79347.43,0.1,-0.6008,0.00016,26.91188]
[1778761491036,34.47,79347.43,0.1,-0.6008,0.00016,26.91188]
[1778761496419,34.47,79355.14,0.1,-0.59956,0.00016,26.93652]
[1778761501453,34.47,79355.0,0.1,-0.59957,0.00016,26.93614]
[1778761502461,34.47,79361.85,0.1,-0.59847,0.00016,26.95775]
[1778761504476,34.47,79365.39,0.1,-0.5979,0.00016,26.96883]
[1778761505631,34.47,79370.35,0.1,-0.5971,0.00016,26.98427]
[1778761511524,34.47,79375.42,0.1,-0.59629,0.00016,26.99987]
[1778761513538,34.47,79385.05,0.1,-0.59474,0.00016,27.0293]
[1778761514545,34.47,79391.36,0.1,-0.59372,0.00016,27.04835]
[1778761515701,34.47,79398.8,0.1,-0.59252,0.00016,27.07057]
[1778761516114,34.47,79398.8,0.1,-0.59252,0.00016,27.07057]
[1778761516711,34.47,79398.8,0.1,-0.59252,0.00016,27.07057]
[1778761516759,34.47,79408.39,0.1,-0.59098,0.00016,27.09889]
[1778761516846,34.47,79408.39,0.1,-0.59098,0.00016,27.09889]
[1778761517432,34.47,79408.39,0.1,-0.59098,0.00016,27.09889]
[1778761517565,34.46,79408.39,0.1,-0.59098,0.00016,27.09885]
[1778761518578,34.46,79423.96,0.1,-0.58846,0.00016,27.14396]
[1778761519298,34.46,79423.96,0.1,-0.58846,0.00016,27.14396]
[1778761519580,34.46,79423.96,0.1,-0.58846,0.00016,27.14396]
[1778761521594,34.46,79427.65,0.1,-0.58787,0.00016,27.15449]
[1778761524615,34.46,79421.72,0.1,-0.58884,0.00016,27.13737]
[1778761525622,34.46,79415.03,0.1,-0.58992,0.00016,27.11796]
[1778761529652,34.45,79411.57,0.1,-0.5905,0.00016,27.10765]
[1778761534691,34.45,79408.33,0.1,-0.59105,0.00016,27.09435]
[1778761539726,34.44,79409.14,0.1,-0.59093,0.00016,27.09648]
[1778761544761,34.44,79408.41,0.1,-0.59107,0.00016,27.09409]
[1778761549801,34.43,79410.06,0.1,-0.59081,0.00016,27.0987]
[1778761554830,34.43,79411.98,0.1,-0.59052,0.00016,27.10408]
[1778761559865,34.42,79411.64,0.1,-0.59059,0.00016,27.10285]
[1778761561080,34.42,79411.64,0.1,-0.59059,0.00016,27.10285]
[1778761563153,34.42,79412.14,0.1,-0.59051,0.00016,27.10422]
[1778761563254,34.42,79400.83,0.1,-0.59235,0.00016,27.07072]
[1778761568932,34.41,79400.77,0.1,-0.59239,0.00016,27.07014]
[1778761573968,34.4,79405.03,0.1,-0.59172,0.00016,27.08243]
[1778761580013,34.39,79408.0,0.1,-0.59126,0.00016,27.09088]
[1778761585044,34.39,79403.65,0.1,-0.59198,0.00016,27.07775]
[1778761590080,34.38,79400.32,0.1,-0.59254,0.00016,27.06754]
[1778761595114,34.38,79398.7,0.1,-0.59283,0.00016,27.05883]
[1778761600150,34.37,79399.66,0.1,-0.5927,0.00016,27.06134]
[1778761603170,34.37,79394.27,0.1,-0.59358,0.00016,27.045]
[1778761606401,34.36,79391.3,0.1,-0.59407,0.00016,27.03595]
[1778761612233,34.36,79388.18,0.1,-0.59459,0.00016,27.02622]
[1778761617270,34.36,79388.81,0.1,-0.5945,0.00016,27.02795]
[1778761622306,34.35,79390.14,0.1,-0.59429,0.00016,27.0318]
[1778761627340,34.35,79390.72,0.1,-0.59421,0.00016,27.03337]
[1778761633381,34.35,79393.67,0.1,-0.59374,0.00016,27.04217]
[1778761638416,34.35,79389.76,0.1,-0.59436,0.00016,27.03055]
[1778761643451,34.35,79390.87,0.1,-0.59419,0.00016,27.0337]
[1778761646637,34.35,79398.56,0.1,-0.59295,0.00016,27.05688]
[1778761652515,34.34,79397.85,0.1,-0.59309,0.00016,27.051]
[1778761656707,34.34,79406.15,0.1,-0.59175,0.00016,27.07564]
[1778761659564,34.34,79407.62,0.1,-0.59152,0.00016,27.07988]
[1778761665838,34.33,79407.95,0.1,-0.59147,0.00016,27.08069]
[1778761671647,34.33,79409.34,0.1,-0.59127,0.00016,27.08449]
[1778761676852,34.32,79412.48,0.1,-0.59077,0.00016,27.09355]
[1778761682725,34.32,79412.5,0.1,-0.59078,0.00016,27.09338]
[1778761687759,34.31,79413.52,0.1,-0.59063,0.00016,27.09619]
[1778761692798,34.31,79409.64,0.1,-0.59127,0.00016,27.08457]
[1778761699845,34.3,79409.97,0.1,-0.59123,0.00016,27.08531]
[1778761705885,34.3,79413.35,0.1,-0.59069,0.00016,27.09507]
[1778761706354,34.3,79413.35,0.1,-0.59069,0.00016,27.09507]
[1778761710924,34.3,79403.33,0.1,-0.59233,0.00016,27.0652]
[1778761711498,34.3,79403.33,0.1,-0.59233,0.00016,27.0652]
[1778761711931,34.3,79392.72,0.1,-0.59407,0.00016,27.02971]
[1778761712942,34.3,79394.49,0.1,-0.59378,0.00016,27.03506]
[1778761718989,34.29,79390.95,0.1,-0.59436,0.00016,27.02424]
[1778761724023,34.29,79393.59,0.1,-0.59394,0.00016,27.03212]
[1778761726029,34.29,79388.8,0.1,-0.59472,0.00016,27.01749]
[1778761727207,34.29,79382.94,0.1,-0.59568,0.00016,26.99951]
[1778761733080,34.29,79380.08,0.1,-0.59615,0.00016,26.99056]
[1778761739034,34.28,79378.47,0.1,-0.59641,0.00016,26.98548]
[1778761744156,34.28,79380.11,0.1,-0.59616,0.00016,26.99038]
[1778761749191,34.28,79379.9,0.1,-0.5962,0.00016,26.98961]
[1778761754227,34.28,79380.44,0.1,-0.59612,0.00016,26.99115]
[1778761759262,34.27,79381.04,0.1,-0.59603,0.00016,26.99287]
[1778761764302,34.27,79378.77,0.1,-0.59641,0.00016,26.9857]
[1778761769336,34.27,79380.73,0.1,-0.5961,0.00016,26.99158]
[1778761775383,34.26,79383.9,0.1,-0.59561,0.00016,26.99759]
[1778761777578,34.26,79388.56,0.1,-0.59486,0.00016,27.01179]
[1778761783440,34.26,79389.8,0.1,-0.59467,0.00016,27.01532]
[1778761788474,34.25,79389.9,0.1,-0.59467,0.00016,27.01544]
[1778761793511,34.25,79392.67,0.1,-0.59423,0.00016,27.02371]
[1778761798544,34.25,79394.65,0.1,-0.59392,0.00016,27.02956]
[1778761803580,34.24,79394.53,0.1,-0.59394,0.00016,27.02909]
[1778761804586,34.24,79387.72,0.1,-0.59505,0.00016,27.0083]
[1778761809621,34.24,79385.07,0.1,-0.59549,0.00016,27.00007]
[1778761814656,34.24,79387.57,0.1,-0.59509,0.00016,27.00764]
[1778761820704,34.24,79384.38,0.1,-0.59562,0.00016,26.99766]
[1778761825733,34.23,79382.26,0.1,-0.59597,0.00016,26.99098]
[1778761830768,34.23,79379.45,0.1,-0.59643,0.00016,26.98213]
[1778761835803,34.23,79388.01,0.1,-0.59507,0.00016,27.00482]
[1778761838005,34.23,79387.01,0.1,-0.59523,0.00016,27.00168]
[1778761839831,34.23,79379.21,0.1,-0.5965,0.00016,26.97752]
[1778761840839,34.22,79376.47,0.1,-0.59695,0.00016,26.96898]
[1778761841529,34.22,79376.47,0.1,-0.59695,0.00016,26.96898]
[1778761846880,34.22,79374.53,0.1,-0.59727,0.00016,26.96281]
[1778761852923,34.22,79373.37,0.1,-0.59747,0.00016,26.95905]
[1778761858146,34.22,79376.62,0.1,-0.59695,0.00016,26.96909]
[1778761861990,34.22,79382.95,0.1,-0.59593,0.00016,26.98862]
[1778761867049,34.21,79385.68,0.1,-0.59549,0.00016,26.99692]
[1778761867163,34.21,79378.07,0.1,-0.59673,0.00016,26.97334]
[1778761869041,34.21,79372.58,0.1,-0.59762,0.00016,26.95625]
[1778761873069,34.22,79370.13,0.1,-0.598,0.00016,26.94885]
[1778761874076,34.22,79378.87,0.1,-0.59657,0.00016,26.97623]
[1778761875085,34.22,79383.95,0.1,-0.59574,0.00016,26.99204]
[1778761880118,34.23,79388.83,0.1,-0.59492,0.00016,27.0075]
[1778761886160,34.24,79385.94,0.1,-0.59536,0.00016,26.99918]
[1778761891008,34.25,79382.29,0.1,-0.59593,0.00016,26.98829]
[1778761892202,34.25,79392.51,0.1,-0.59428,0.00016,27.01621]
[1778761893771,34.25,79405.31,0.1,-0.59219,0.00016,27.05488]
[1778761894482,34.25,79405.31,0.1,-0.59219,0.00016,27.05488]
[1778761900408,34.25,79406.14,0.1,-0.59206,0.00016,27.05728]
[1778761902838,34.25,79411.93,0.1,-0.59112,0.00016,27.0744]
[1778761905293,34.25,79401.87,0.1,-0.59276,0.00016,27.04438]
[1778761906300,34.25,79391.95,0.1,-0.59437,0.00016,27.0144]
[1778761907953,34.25,79392.18,0.1,-0.59434,0.00016,27.01505]
[1778761913350,34.25,79391.83,0.1,-0.5944,0.00016,27.01384]
[1778761916372,34.24,79396.8,0.1,-0.5936,0.00016,27.02884]
[1778761921407,34.24,79397.5,0.1,-0.59349,0.00016,27.03086]
[1778761924792,34.24,79397.92,0.1,-0.59343,0.00016,27.0321]
[1778761924799,34.24,79397.92,0.1,-0.59343,0.00016,27.0321]
[1778761924963,34.24,79406.84,0.1,-0.59198,0.00016,27.05882]
[1778761927449,34.24,79414.79,0.1,-0.59069,0.00016,27.08232]
[1778761930206,34.24,79414.97,0.1,-0.59066,0.00016,27.08275]
[1778761934498,34.23,79421.11,0.1,-0.58968,0.00016,27.10049]
[1778761939533,34.23,79416.9,0.1,-0.59036,0.00016,27.08819]
[1778761944783,34.23,79417.09,0.1,-0.59033,0.00016,27.08872]
[1778761949890,34.23,79420.97,0.1,-0.58971,0.00016,27.1]
[1778761955646,34.22,79421.88,0.1,-0.5896,0.00016,27.09869]
[1778761960778,34.22,79421.24,0.1,-0.58972,0.00016,27.09659]
[1778761962924,34.21,79415.15,0.1,-0.59072,0.00016,27.07855]
[1778761968920,34.21,79415.39,0.1,-0.5907,0.00016,27.07893]
[1778761974701,34.2,79411.67,0.1,-0.59132,0.00016,27.06767]
[1778761974795,34.2,79404.73,0.1,-0.59246,0.00016,27.04694]
[1778761979814,34.2,79405.87,0.1,-0.59229,0.00016,27.05014]
[1778761984850,34.19,79410.9,0.1,-0.59148,0.00016,27.06492]
[1778761985522,34.19,79410.9,0.1,-0.59148,0.00016,27.06492]
[1778761985857,34.19,79414.51,0.1,-0.59089,0.00016,27.07557]
[1778761989059,34.19,79419.23,0.1,-0.59013,0.00016,27.0893]
[1778761994922,34.18,79414.97,0.1,-0.59085,0.00016,27.07645]
[1778761999956,34.17,79415.49,0.1,-0.59078,0.00016,27.07774]
[1778762004991,34.17,79420.01,0.1,-0.59006,0.00016,27.09079]
[1778762010031,34.16,79421.17,0.1,-0.58988,0.00016,27.09393]
[1778762015062,34.16,79420.43,0.1,-0.59003,0.00016,27.08796]
[1778762020096,34.15,79421.65,0.1,-0.58985,0.00016,27.09129]
[1778762026138,34.15,79424.14,0.1,-0.58946,0.00016,27.09827]
[1778762031173,34.14,79423.48,0.1,-0.58958,0.00016,27.09611]
[1778762036209,34.14,79427.25,0.1,-0.58898,0.00016,27.10686]
[1778762041243,34.14,79427.1,0.1,-0.589,0.00016,27.10644]
[1778762046278,34.14,79424.82,0.1,-0.58937,0.00016,27.09989]
[1778762051325,34.14,79429.28,0.1,-0.58862,0.00016,27.11312]
[1778762051652,34.14,79429.28,0.1,-0.58862,0.00016,27.11312]
[1778762052326,34.15,79435.09,0.1,-0.58767,0.00016,27.12992]
[1778762053332,34.15,79441.87,0.1,-0.58656,0.00016,27.1493]
[1778762054406,34.15,79445.36,0.1,-0.58598,0.00016,27.15923]
[1778762054622,34.15,79445.36,0.1,-0.58598,0.00016,27.15923]
[1778762055346,34.15,79445.34,0.1,-0.58598,0.00016,27.15921]
[1778762057778,34.15,79446.25,0.1,-0.58583,0.00016,27.16181]
[1778762058385,34.15,79454.22,0.1,-0.58452,0.00016,27.1842]
[1778762060252,34.15,79454.22,0.1,-0.58452,0.00016,27.1842]
[1778762060342,34.15,79457.59,0.1,-0.58396,0.00016,27.19362]
[1778762060879,34.15,79457.59,0.1,-0.58396,0.00016,27.19362]
[1778762060928,34.16,79460.28,0.1,-0.58352,0.00016,27.20107]
[1778762062075,34.15,79453.27,0.1,-0.58467,0.00016,27.18164]
[1778762063404,34.16,79446.05,0.1,-0.58585,0.00016,27.16149]
[1778762068355,34.16,79444.78,0.1,-0.58605,0.00016,27.15806]
[1778762068359,34.16,79449.21,0.1,-0.58532,0.00016,27.17062]
[1778762068804,34.16,79449.21,0.1,-0.58532,0.00016,27.17062]
[1778762068904,34.16,79461.6,0.1,-0.58328,0.00016,27.205]
[1778762069636,34.16,79470.89,0.1,-0.58176,0.00016,27.2303]
[1778762070732,34.16,79470.89,0.1,-0.58176,0.00016,27.2303]
[1778762070822,34.16,79469.87,0.1,-0.58193,0.00016,27.22757]
[1778762073270,34.16,79469.14,0.1,-0.58206,0.00016,27.22207]
[1778762073362,34.16,79469.14,0.1,-0.58206,0.00016,27.22207]
[1778762073288,34.16,79468.62,0.1,-0.58214,0.00016,27.22068]
[1778762073582,34.16,79468.62,0.1,-0.58214,0.00016,27.22068]
[1778762073750,34.16,79481.1,0.1,-0.5801,0.00016,27.25417]
[1778762074571,34.16,79481.1,0.1,-0.5801,0.00016,27.25417]
[1778762075059,34.16,79481.1,0.1,-0.5801,0.00016,27.25417]
[1778762075159,34.16,79484.61,0.1,-0.57952,0.00016,27.26348]
[1778762077703,34.16,79482.67,0.1,-0.57984,0.00016,27.25834]
[1778762077977,34.16,79482.67,0.1,-0.57984,0.00016,27.25834]
[1778762078157,34.16,79506.18,0.1,-0.57598,0.00016,27.31934]
[1778762079720,34.16,79513.51,0.1,-0.57477,0.00016,27.33786]
[1778762081199,34.16,79513.51,0.1,-0.57477,0.00016,27.33786]
[1778762081300,34.17,79523.91,0.1,-0.57305,0.00016,27.36374]
[1778762081420,34.17,79523.91,0.1,-0.57305,0.00016,27.36374]
[1778762082275,34.17,79527.98,0.1,-0.57238,0.00016,27.37376]
[1778762087590,34.17,79522.24,0.1,-0.57331,0.00016,27.35986]
[1778762089780,34.17,79516.21,0.1,-0.57431,0.00016,27.34485]
[1778762091508,34.17,79516.21,0.1,-0.57431,0.00016,27.34485]
[1778762091703,34.17,79516.21,0.1,-0.57431,0.00016,27.34485]
[1778762091763,34.17,79516.21,0.1,-0.57431,0.00016,27.34485]
[1778762091778,34.17,79529.03,0.1,-0.5722,0.00016,27.37641]
[1778762093631,34.17,79532.15,0.1,-0.57168,0.00016,27.38401]
[1778762094630,34.17,79532.15,0.1,-0.57168,0.00016,27.38401]
[1778762095035,34.17,79532.15,0.1,-0.57168,0.00016,27.38401]
[1778762095101,34.18,79534.62,0.1,-0.57127,0.00016,27.39008]
[1778762096150,34.18,79548.24,0.1,-0.56902,0.00016,27.42247]
[1778762096941,34.18,79548.24,0.1,-0.56902,0.00016,27.42247]
[1778762096954,34.18,79552.64,0.1,-0.56829,0.00016,27.43277]
[1778762102400,34.18,79556.94,0.1,-0.56758,0.00016,27.44277]
[1778762101689,34.18,79551.84,0.1,-0.56842,0.00016,27.43099]
[1778762102873,34.18,79551.84,0.1,-0.56842,0.00016,27.43099]
[1778762103175,34.18,79562.93,0.1,-0.56659,0.00016,27.45655]
[1778762103424,34.18,79562.93,0.1,-0.56659,0.00016,27.45655]
[1778762103459,34.18,79562.93,0.1,-0.56659,0.00016,27.45655]
[1778762104145,34.18,79569.29,0.1,-0.56554,0.00016,27.47093]
[1778762105226,34.18,79569.29,0.1,-0.56554,0.00016,27.47093]
[1778762105312,34.18,79588.06,0.1,-0.56244,0.00017,27.51226]
[1778762106976,34.18,79587.22,0.1,-0.56258,0.00017,27.51045]
[1778762107405,34.18,79587.22,0.1,-0.56258,0.00017,27.51045]
[1778762107401,34.18,79593.01,0.1,-0.56162,0.00017,27.52291]
[1778762108176,34.18,79593.01,0.1,-0.56162,0.00017,27.52291]
[1778762108376,34.18,79615.84,0.1,-0.55785,0.00017,27.5704]
[1778762108579,34.18,79615.84,0.1,-0.55785,0.00017,27.5704]
[1778762109333,34.18,79615.84,0.1,-0.55785,0.00017,27.5704]
[1778762109402,34.18,79615.84,0.1,-0.55785,0.00017,27.5704]
[1778762108974,34.19,79637.94,0.1,-0.55419,0.00017,27.61406]
[1778762109549,34.19,79637.94,0.1,-0.55419,0.00017,27.61406]
[1778762109650,34.19,79637.94,0.1,-0.55419,0.00017,27.61406]
[1778762109810,34.19,79634.57,0.1,-0.55475,0.00017,27.60755]
[1778762110935,34.19,79634.57,0.1,-0.55475,0.00017,27.60755]
[1778762113164,34.19,79636.21,0.1,-0.55448,0.00017,27.61073]
[1778762113265,34.19,79643.28,0.1,-0.5533,0.00017,27.62432]
[1778762114787,34.19,79632.12,0.1,-0.55514,0.00017,27.6029]
[1778762117181,34.19,79634.76,0.1,-0.5547,0.00017,27.60805]
[1778762117282,34.19,79617.63,0.1,-0.55754,0.00017,27.57419]
[1778762117446,34.19,79617.63,0.1,-0.55754,0.00017,27.57419]
[1778762118813,34.19,79608.18,0.1,-0.5591,0.00017,27.55488]
[1778762120055,34.19,79596.55,0.1,-0.56102,0.00017,27.53062]
[1778762125765,34.2,79592.95,0.1,-0.5616,0.00017,27.52315]
[1778762126869,34.2,79585.62,0.1,-0.5628,0.00016,27.50746]
[1778762129669,34.21,79589.8,0.1,-0.5621,0.00017,27.51654]
[1778762130373,34.21,79589.8,0.1,-0.5621,0.00017,27.51654]
[1778762130125,34.21,79598.14,0.1,-0.56072,0.00017,27.53431]
[1778762130897,34.21,79598.14,0.1,-0.56072,0.00017,27.53434]
[1778762132453,34.21,79601.57,0.1,-0.56016,0.00017,27.53809]
[1778762132652,34.21,79601.57,0.1,-0.56016,0.00017,27.53809]
[1778762133282,34.21,79601.57,0.1,-0.56016,0.00017,27.53809]
[1778762133371,34.21,79619.95,0.1,-0.55712,0.00017,27.57574]
[1778762133598,34.21,79619.95,0.1,-0.55712,0.00017,27.57574]
[1778762133961,34.21,79619.95,0.1,-0.55712,0.00017,27.57574]
[1778762134243,34.21,79627.62,0.1,-0.55585,0.00017,27.591]
[1778762135931,34.22,79633.12,0.1,-0.55494,0.00017,27.60179]
[1778762137945,34.22,79621.41,0.1,-0.55687,0.00017,27.57877]
[1778762138668,34.22,79621.41,0.1,-0.55687,0.00017,27.57877]
[1778762138683,34.22,79621.41,0.1,-0.55687,0.00017,27.57877]
[1778762138952,34.22,79626.5,0.1,-0.55603,0.00017,27.5889]
[1778762139461,34.22,79626.5,0.1,-0.55603,0.00017,27.5889]
[1778762140084,34.22,79633.9,0.1,-0.5548,0.00017,27.60339]
[1778762141887,34.22,79633.9,0.1,-0.5548,0.00017,27.60341]
[1778762141975,34.22,79643.06,0.1,-0.55328,0.00017,27.62097]
[1778762145194,34.22,79642.93,0.1,-0.5533,0.00017,27.62075]
[1778762146391,34.22,79625.53,0.1,-0.55618,0.00017,27.58709]
[1778762147011,34.23,79625.53,0.1,-0.55617,0.00017,27.58711]
[1778762147725,34.23,79625.53,0.1,-0.55617,0.00017,27.58711]
[1778762148021,34.23,79622.77,0.1,-0.55663,0.00017,27.58167]
[1778762152048,34.23,79613.1,0.1,-0.55822,0.00017,27.56229]
[1778762155072,34.23,79619.28,0.1,-0.55719,0.00017,27.57484]
[1778762156077,34.23,79613.78,0.1,-0.5581,0.00017,27.56374]
[1778762159097,34.23,79607.87,0.1,-0.55907,0.00017,27.55166]
[1778762162124,34.24,79598.43,0.1,-0.56063,0.00016,27.53205]
[1778762163130,34.24,79592.11,0.1,-0.56167,0.00016,27.51867]
[1778762164131,34.24,79592.11,0.1,-0.56167,0.00016,27.51867]
[1778762164403,34.24,79592.11,0.1,-0.56167,0.00016,27.51867]
[1778762164429,34.24,79588.87,0.1,-0.5622,0.00016,27.51174]
[1778762166155,34.24,79570.28,0.1,-0.56526,0.00016,27.47107]
[1778762167159,34.24,79566.04,0.1,-0.56596,0.00016,27.46157]
[1778762170420,34.24,79556.52,0.1,-0.56752,0.00016,27.43994]
[1778762170590,34.24,79556.52,0.1,-0.56752,0.00016,27.43994]
[1778762175214,34.24,79554.86,0.1,-0.56779,0.00016,27.43617]
[1778762177911,34.24,79558.44,0.1,-0.5672,0.00016,27.44441]
[1778762183270,34.25,79564.4,0.1,-0.56621,0.00016,27.45802]
[1778762187300,34.25,79569.27,0.1,-0.56541,0.00016,27.46902]
[1778762192336,34.25,79567.99,0.1,-0.56562,0.00016,27.46271]
[1778762197372,34.25,79569.74,0.1,-0.56533,0.00016,27.46669]
[1778762202406,34.25,79572.53,0.1,-0.56486,0.00016,27.47297]
[1778762204422,34.26,79582.75,0.1,-0.56318,0.00016,27.49548]
[1778762209457,34.26,79576.41,0.1,-0.56421,0.00016,27.48173]
[1778762214495,34.27,79574.39,0.1,-0.56453,0.00016,27.47737]
[1778762216509,34.27,79570.19,0.1,-0.56522,0.00016,27.46807]
[1778762221379,34.27,79569.59,0.1,-0.56532,0.00016,27.46678]
[1778762221548,34.27,79564.62,0.1,-0.56613,0.00016,27.45563]
[1778762222541,34.27,79554.36,0.1,-0.56782,0.00016,27.43224]
[1778762222657,34.27,79554.36,0.1,-0.56782,0.00016,27.43224]
[1778762223461,34.27,79552.94,0.1,-0.56805,0.00016,27.42897]
[1778762225361,34.27,79549.4,0.1,-0.56863,0.00016,27.42077]
[1778762225450,34.27,79549.4,0.1,-0.56863,0.00016,27.42077]
[1778762227592,34.27,79536.31,0.1,-0.57078,0.00016,27.38994]
[1778762228597,34.27,79534.88,0.1,-0.57102,0.00016,27.38653]
[1778762234640,34.27,79537.06,0.1,-0.57067,0.00016,27.39161]
[1778762237662,34.26,79545.25,0.1,-0.56933,0.00016,27.41092]
[1778762242696,34.27,79545.0,0.1,-0.56937,0.00016,27.41038]
[1778762246725,34.27,79539.85,0.1,-0.57021,0.00016,27.39832]
[1778762249747,34.27,79535.92,0.1,-0.57085,0.00016,27.38898]
[1778762254781,34.27,79537.21,0.1,-0.57065,0.00016,27.38858]
[1778762259815,34.27,79545.15,0.1,-0.56934,0.00016,27.4074]
[1778762264837,34.27,79547.32,0.1,-0.56898,0.00016,27.41245]
[1778762267872,34.27,79558.58,0.1,-0.56713,0.00016,27.43847]
[1778762272907,34.27,79557.81,0.1,-0.56725,0.00016,27.43679]
[1778762275930,34.28,79552.58,0.1,-0.56811,0.00016,27.42479]
[1778762281195,34.27,79548.83,0.1,-0.56873,0.00016,27.41599]
[1778762287006,34.27,79548.41,0.1,-0.56881,0.00016,27.41489]
[1778762291396,34.26,79557.72,0.1,-0.56729,0.00016,27.43633]
[1778762293055,34.27,79565.08,0.1,-0.56607,0.00016,27.4531]
[1778762295348,34.27,79565.79,0.1,-0.56596,0.00016,27.45471]
[1778762295423,34.27,79565.79,0.1,-0.56596,0.00016,27.45471]
[1778762297158,34.27,79576.46,0.1,-0.5642,0.00016,27.47851]
[1778762298209,34.27,79574.73,0.1,-0.56448,0.00016,27.4747]
[1778762301761,34.27,79572.86,0.1,-0.56479,0.00016,27.47058]
[1778762302123,34.27,79571.96,0.1,-0.56493,0.00016,27.46859]
[1778762304134,34.27,79579.4,0.1,-0.56371,0.00016,27.48503]
[1778762304750,34.27,79579.4,0.1,-0.56371,0.00016,27.48503]
[1778762310175,34.27,79571.82,0.1,-0.56495,0.00016,27.46841]
[1778762314204,34.28,79566.2,0.1,-0.56588,0.00016,27.45237]
[1778762317224,34.28,79572.8,0.1,-0.56479,0.00016,27.46713]
[1778762322259,34.28,79571.89,0.1,-0.56494,0.00016,27.46516]
[1778762327297,34.28,79576.33,0.1,-0.5642,0.00016,27.47502]
[1778762331562,34.28,79570.79,0.1,-0.56511,0.00016,27.4628]
[1778762337364,34.28,79565.76,0.1,-0.56593,0.00016,27.45157]
[1778762342399,34.28,79561.51,0.1,-0.56663,0.00016,27.442]
[1778762346428,34.29,79567.87,0.1,-0.56558,0.00016,27.45639]
[1778762351462,34.29,79564.77,0.1,-0.56609,0.00016,27.44945]
[1778762356497,34.29,79562.67,0.1,-0.56643,0.00016,27.44475]
[1778762361534,34.29,79564.91,0.1,-0.56606,0.00016,27.44986]
[1778762366572,34.29,79565.05,0.1,-0.56603,0.00016,27.45021]
[1778762371607,34.29,79567.63,0.1,-0.56561,0.00016,27.45253]
[1778762373621,34.29,79573.72,0.1,-0.56461,0.00016,27.4661]
[1778762375636,34.29,79583.29,0.1,-0.56303,0.00016,27.48709]
[1778762379341,34.3,79585.76,0.1,-0.56262,0.00016,27.49248]
[1778762379663,34.3,79584.97,0.1,-0.56275,0.00016,27.4908]
[1778762384699,34.3,79587.15,0.1,-0.56239,0.00016,27.49546]
[1778762389733,34.3,79586.6,0.1,-0.56248,0.00016,27.49435]
[1778762394768,34.3,79589.91,0.1,-0.56193,0.00016,27.50141]
[1778762399806,34.3,79588.61,0.1,-0.56215,0.00016,27.49856]
[1778762404840,34.29,79591.32,0.1,-0.56172,0.00016,27.50428]
[1778762405797,34.29,79591.32,0.1,-0.56172,0.00016,27.50428]
[1778762405884,34.29,79591.32,0.1,-0.56172,0.00016,27.50428]
[1778762412133,34.29,79590.78,0.1,-0.56181,0.00016,27.50306]
[1778762416087,34.29,79586.47,0.1,-0.56252,0.00016,27.49378]
[1778762416161,34.29,79586.47,0.1,-0.56252,0.00016,27.49378]
[1778762416715,34.29,79580.59,0.1,-0.5635,0.00016,27.481]
[1778762417729,34.29,79575.6,0.1,-0.56432,0.00016,27.47008]
[1778762422731,34.29,79572.55,0.1,-0.56481,0.00016,27.46339]
[1778762426699,34.29,79581.12,0.1,-0.56339,0.00016,27.4823]
[1778762431719,34.3,79580.69,0.1,-0.56346,0.00016,27.48145]
[1778762436734,34.3,79584.23,0.1,-0.56288,0.00016,27.48573]
[1778762437803,34.3,79591.57,0.1,-0.56167,0.00016,27.50146]
[1778762442874,34.3,79587.12,0.1,-0.56241,0.00016,27.49187]
[1778762447883,34.29,79588.92,0.1,-0.56212,0.00016,27.49566]
[1778762452919,34.29,79588.82,0.1,-0.56214,0.00016,27.49542]
[1778762457944,34.29,79587.76,0.1,-0.56232,0.00016,27.49309]
[1778762463018,34.29,79592.0,0.1,-0.56162,0.00016,27.5021]
[1778762468054,34.29,79589.0,0.1,-0.56212,0.00016,27.49566]
[1778762470475,34.28,79589.98,0.1,-0.56196,0.00016,27.49774]
[1778762470495,34.28,79589.98,0.1,-0.56196,0.00016,27.49774]
[1778762472557,34.28,79598.11,0.1,-0.56062,0.00016,27.51494]
[1778762476342,34.28,79600.74,0.1,-0.56019,0.00016,27.52045]
[1778762481376,34.28,79601.95,0.1,-0.55999,0.00016,27.52299]
[1778762486412,34.29,79604.03,0.1,-0.55964,0.00016,27.52735]
[1778762491446,34.28,79603.8,0.1,-0.5597,0.00016,27.52328]
[1778762496481,34.28,79600.15,0.1,-0.56031,0.00016,27.51559]
[1778762501516,34.27,79606.94,0.1,-0.5592,0.00016,27.52961]
[1778762504540,34.27,79612.0,0.1,-0.55837,0.00017,27.53992]
[1778762510580,34.27,79613.04,0.1,-0.55821,0.00017,27.54192]
[1778762516621,34.26,79610.71,0.1,-0.5586,0.00017,27.53705]
[1778762521657,34.26,79608.56,0.1,-0.55897,0.00017,27.53255]
[1778762526692,34.25,79609.55,0.1,-0.55881,0.00017,27.53448]
[1778762531726,34.25,79603.24,0.1,-0.55986,0.00017,27.52135]
[1778762536763,34.24,79600.01,0.1,-0.5604,0.00017,27.51452]
[1778762541801,34.24,79597.32,0.1,-0.56086,0.00017,27.5088]
[1778762546839,34.24,79595.59,0.1,-0.56115,0.00017,27.50508]
[1778762551870,34.23,79591.46,0.1,-0.56184,0.00017,27.49273]
[1778762556905,34.23,79589.31,0.1,-0.5622,0.00017,27.48812]
[1778762561940,34.23,79590.54,0.1,-0.56201,0.00017,27.49061]
[1778762567982,34.22,79591.89,0.1,-0.5618,0.00017,27.49333]
[1778762573269,34.21,79593.54,0.1,-0.56154,0.00017,27.49671]
[1778762579063,34.21,79594.62,0.1,-0.56138,0.00017,27.49884]
[1778762585105,34.2,79595.95,0.1,-0.56118,0.00017,27.50149]
[1778762590140,34.19,79595.18,0.1,-0.56131,0.00017,27.49973]
[1778762595175,34.19,79592.74,0.1,-0.56173,0.00017,27.4944]
[1778762600210,34.18,79591.86,0.1,-0.56189,0.00017,27.49239]
[1778762605245,34.18,79590.79,0.1,-0.56208,0.00017,27.48997]
[1778762610280,34.17,79593.25,0.1,-0.56168,0.00017,27.4951]
[1778762612294,34.17,79598.57,0.1,-0.56081,0.00017,27.50286]
[1778762613549,34.17,79591.72,0.1,-0.56195,0.00017,27.48825]
[1778762617330,34.17,79580.0,0.1,-0.56389,0.00017,27.46276]
[1778762618336,34.17,79578.2,0.1,-0.56419,0.00017,27.45879]
[1778762621357,34.17,79584.72,0.1,-0.56311,0.00017,27.47307]
[1778762625385,34.17,79584.8,0.1,-0.5631,0.00017,27.47326]
[1778762630424,34.17,79583.59,0.1,-0.5633,0.00017,27.47063]
[1778762635457,34.16,79584.54,0.1,-0.56315,0.00017,27.47262]
[1778762640491,34.16,79584.45,0.1,-0.56316,0.00017,27.47244]
[1778762645525,34.16,79586.47,0.1,-0.56283,0.00017,27.47676]
[1778762646851,34.16,79596.24,0.1,-0.56122,0.00017,27.49772]
[1778762650787,34.16,79603.82,0.1,-0.55997,0.00017,27.51364]
[1778762652335,34.16,79603.82,0.1,-0.55997,0.00017,27.51363]
[1778762652342,34.16,79603.82,0.1,-0.55997,0.00017,27.51363]
[1778762652394,34.16,79603.82,0.1,-0.55997,0.00017,27.51363]
[1778762652784,34.16,79609.35,0.1,-0.55905,0.00017,27.5251]
[1778762653793,34.16,79609.35,0.1,-0.55905,0.00017,27.5251]
[1778762653836,34.16,79611.16,0.1,-0.55875,0.00017,27.52882]
[1778762655940,34.16,79619.44,0.1,-0.55738,0.00017,27.54567]
[1778762658618,34.16,79628.68,0.1,-0.55584,0.00017,27.56416]
[1778762663906,34.17,79634.57,0.1,-0.55486,0.00017,27.57579]
[1778762667682,34.17,79640.9,0.1,-0.5538,0.00017,27.58807]
[1778762670708,34.18,79646.02,0.1,-0.55294,0.00017,27.59784]
[1778762675739,34.18,79645.1,0.1,-0.5531,0.00017,27.59269]
[1778762678760,34.18,79652.07,0.1,-0.55193,0.00017,27.6058]
[1778762681781,34.19,79658.89,0.1,-0.5508,0.00017,27.6184]
[1778762682635,34.19,79658.89,0.1,-0.5508,0.00017,27.6184]
[1778762682995,34.18,79658.56,0.1,-0.55086,0.00017,27.61777]
[1778762688128,34.18,79656.92,0.1,-0.55113,0.00017,27.61475]
[1778762693166,34.19,79657.32,0.1,-0.55106,0.00017,27.61556]
[1778762696089,34.19,79666.45,0.1,-0.54954,0.00017,27.63208]
[1778762698095,34.18,79667.58,0.1,-0.54936,0.00017,27.63405]
[1778762703142,34.18,79668.88,0.1,-0.54916,0.00017,27.63624]
[1778762705002,34.17,79674.92,0.1,-0.54816,0.00017,27.64685]
[1778762708946,34.17,79671.99,0.1,-0.54865,0.00017,27.64165]
[1778762709006,34.17,79671.99,0.1,-0.54865,0.00017,27.64165]
[1778762714006,34.16,79672.32,0.1,-0.54861,0.00017,27.64211]
[1778762719040,34.15,79670.45,0.1,-0.54894,0.00017,27.6387]
[1778762724078,34.15,79670.01,0.1,-0.54902,0.00017,27.63781]
[1778762728113,34.14,79671.69,0.1,-0.54875,0.00017,27.64069]
[1778762731125,34.14,79661.96,0.1,-0.55038,0.00017,27.61975]
[1778762735301,34.14,79663.06,0.1,-0.5502,0.00017,27.62172]
[1778762741195,34.13,79668.91,0.1,-0.54923,0.00017,27.63217]
[1778762746235,34.13,79668.21,0.1,-0.54935,0.00017,27.63089]
[1778762747242,34.13,79673.96,0.1,-0.5484,0.00017,27.64107]
[1778762752276,34.13,79677.2,0.1,-0.54787,0.00017,27.64665]
[1778762755683,34.12,79683.14,0.1,-0.54689,0.00017,27.65686]
[1778762758319,34.12,79688.43,0.1,-0.54601,0.00017,27.66584]
[1778762764624,34.12,79688.87,0.1,-0.54595,0.00017,27.66655]
[1778762773424,34.12,79687.54,0.1,-0.54617,0.00017,27.66427]
[1778762778459,34.11,79685.19,0.1,-0.54656,0.00017,27.66026]
[1778762780473,34.11,79678.84,0.1,-0.54762,0.00017,27.64933]
[1778762784764,34.11,79676.92,0.1,-0.54794,0.00017,27.64594]
[1778762789537,34.11,79682.31,0.1,-0.54705,0.00017,27.65525]
[1778762794834,34.11,79685.97,0.1,-0.54645,0.00017,27.658]
[1778762800615,34.11,79686.04,0.1,-0.54644,0.00017,27.6581]
[1778762805650,34.11,79684.83,0.1,-0.54665,0.00017,27.65603]
[1778762808671,34.1,79692.59,0.1,-0.54536,0.00017,27.66914]
[1778762813707,34.1,79695.72,0.1,-0.54483,0.00017,27.67434]
[1778762818741,34.11,79701.81,0.1,-0.54382,0.00017,27.68435]
[1778762820319,34.11,79701.99,0.1,-0.54379,0.00017,27.68464]
[1778762820337,34.11,79701.99,0.1,-0.54379,0.00017,27.68464]
[1778762820482,34.11,79701.99,0.1,-0.54379,0.00017,27.68464]
[1778762822771,34.11,79710.26,0.1,-0.54241,0.00017,27.69793]
[1778762829819,34.11,79708.79,0.1,-0.54265,0.00017,27.69564]
[1778762830853,34.11,79708.79,0.1,-0.54265,0.00017,27.69564]
[1778762830943,34.11,79708.05,0.1,-0.54277,0.00017,27.69446]
[1778762833186,34.11,79708.05,0.1,-0.54277,0.00017,27.69447]
[1778762836620,34.11,79712.39,0.1,-0.54205,0.00017,27.70137]
[1778762841903,34.11,79709.2,0.1,-0.54258,0.00017,27.69634]
[1778762846938,34.11,79710.71,0.1,-0.54232,0.00017,27.69875]
[1778762851973,34.12,79709.1,0.1,-0.5426,0.00017,27.69272]
[1778762857008,34.12,79708.05,0.1,-0.54277,0.00017,27.69107]
[1778762862045,34.12,79707.59,0.1,-0.54284,0.00017,27.69035]
[1778762867079,34.12,79705.4,0.1,-0.5432,0.00017,27.68686]
[1778762872115,34.12,79702.37,0.1,-0.54371,0.00017,27.68199]
[1778762877151,34.12,79692.16,0.1,-0.5454,0.00017,27.66519]
[1778762879179,34.13,79693.09,0.1,-0.54524,0.00017,27.66677]
[1778762884202,34.13,79690.86,0.1,-0.54562,0.00017,27.66303]
[1778762890244,34.12,79689.48,0.1,-0.54585,0.00017,27.66068]
[1778762895539,34.12,79688.69,0.1,-0.54598,0.00017,27.65932]
[1778762901325,34.12,79692.36,0.1,-0.54538,0.00017,27.66546]
[1778762906360,34.12,79691.76,0.1,-0.54548,0.00017,27.66442]
[1778762911395,34.12,79691.95,0.1,-0.54546,0.00017,27.66123]
[1778762916430,34.12,79695.84,0.1,-0.54481,0.00017,27.66775]
[1778762922034,34.12,79692.5,0.1,-0.54536,0.00017,27.66223]
[1778762923867,34.12,79689.24,0.1,-0.5459,0.00017,27.65678]
[1778762923923,34.12,79687.75,0.1,-0.54614,0.00017,27.65426]
[1778762930530,34.12,79689.43,0.1,-0.54587,0.00017,27.65709]
[1778762933549,34.12,79694.86,0.1,-0.54496,0.00017,27.66616]
[1778762938584,34.12,79691.56,0.1,-0.54552,0.00017,27.66064]
[1778762943619,34.12,79690.56,0.1,-0.54569,0.00017,27.65893]
[1778762948654,34.12,79687.19,0.1,-0.54625,0.00017,27.65322]
[1778762953690,34.11,79691.16,0.1,-0.54559,0.00017,27.65989]
[1778762958724,34.11,79689.15,0.1,-0.54593,0.00017,27.65647]
[1778762963764,34.11,79688.44,0.1,-0.54605,0.00017,27.65525]
[1778762968795,34.11,79688.5,0.1,-0.54605,0.00017,27.65532]
[1778762973829,34.11,79687.99,0.1,-0.54614,0.00017,27.65094]
[1778762974885,34.11,79687.99,0.1,-0.54614,0.00017,27.65094]
[1778762974909,34.1,79686.93,0.1,-0.54632,0.00017,27.64913]
[1778762976100,34.1,79692.45,0.1,-0.5454,0.00017,27.65843]
[1778762978384,34.1,79694.97,0.1,-0.54498,0.00017,27.66263]
[1778762983907,34.11,79701.37,0.1,-0.54391,0.00017,27.67322]
[1778762988941,34.11,79703.25,0.1,-0.54359,0.00017,27.6763]
[1778762994984,34.11,79702.16,0.1,-0.54377,0.00017,27.67457]
[1778763000029,34.12,79705.2,0.1,-0.54326,0.00017,27.67951]
[1778763005058,34.12,79706.9,0.1,-0.54297,0.00017,27.68227]
[1778763010094,34.12,79712.4,0.1,-0.54205,0.00017,27.69103]
[1778763015128,34.12,79715.9,0.1,-0.54147,0.00017,27.69653]
[1778763020163,34.12,79713.85,0.1,-0.54181,0.00017,27.69334]
[1778763025198,34.12,79711.33,0.1,-0.54223,0.00017,27.68937]
[1778763030233,34.12,79709.8,0.1,-0.54248,0.00017,27.68694]
[1778763035338,34.12,79708.55,0.1,-0.5427,0.00017,27.68146]
[1778763040736,34.12,79707.61,0.1,-0.54286,0.00017,27.67995]
[1778763042317,34.12,79701.78,0.1,-0.54383,0.00017,27.67055]
[1778763047352,34.12,79710.79,0.1,-0.54232,0.00017,27.68502]
[1778763052388,34.12,79710.37,0.1,-0.54239,0.00017,27.68436]
[1778763056417,34.12,79702.72,0.1,-0.54367,0.00017,27.6721]
[1778763058431,34.12,79697.85,0.1,-0.54448,0.00017,27.66415]
[1778763063467,34.12,79701.42,0.1,-0.54388,0.00017,27.67001]
[1778763068500,34.13,79701.58,0.1,-0.54385,0.00017,27.67029]
[1778763074104,34.13,79704.46,0.1,-0.54337,0.00017,27.67498]
[1778763076153,34.13,79710.26,0.1,-0.5424,0.00017,27.68427]
[1778763085619,34.14,79714.29,0.1,-0.54171,0.00017,27.69076]
[1778763090654,34.14,79710.65,0.1,-0.54231,0.00017,27.68505]
[1778763095692,34.14,79707.39,0.1,-0.54286,0.00017,27.67639]
[1778763099334,34.14,79708.35,0.1,-0.5427,0.00017,27.67792]
[1778763099420,34.14,79712.11,0.1,-0.54208,0.00017,27.68387]
[1778763104456,34.14,79715.81,0.1,-0.54146,0.00017,27.68967]
[1778763109477,34.14,79712.78,0.1,-0.54197,0.00017,27.68491]
[1778763110233,34.14,79712.07,0.1,-0.54209,0.00017,27.68379]
[1778763110282,34.14,79710.82,0.1,-0.54229,0.00017,27.68181]
[1778763111283,34.14,79701.1,0.1,-0.54391,0.00017,27.66623]
[1778763112953,34.14,79692.41,0.1,-0.54536,0.00017,27.65191]
[1778763114825,34.14,79692.96,0.1,-0.54526,0.00017,27.65285]
[1778763119859,34.15,79697.12,0.1,-0.54457,0.00017,27.65977]
[1778763124896,34.15,79697.61,0.1,-0.54448,0.00017,27.6606]
[1778763130938,34.15,79700.07,0.1,-0.54407,0.00017,27.66465]
[1778763135973,34.15,79699.36,0.1,-0.54418,0.00017,27.66351]
[1778763140002,34.15,79704.85,0.1,-0.54327,0.00017,27.67243]
[1778763142016,34.15,79709.95,0.1,-0.54242,0.00017,27.68057]
[1778763147305,34.15,79712.06,0.1,-0.54208,0.00017,27.68385]
[1778763153092,34.14,79708.89,0.1,-0.54262,0.00017,27.6753]
[1778763158127,34.14,79710.2,0.1,-0.5424,0.00017,27.67735]
[1778763162159,34.14,79703.12,0.1,-0.54358,0.00017,27.666]
[1778763163165,34.14,79696.31,0.1,-0.54472,0.00017,27.65486]
[1778763164169,34.14,79697.36,0.1,-0.54454,0.00017,27.65659]
[1778763169204,34.14,79698.23,0.1,-0.5444,0.00017,27.658]
[1778763172068,34.14,79697.73,0.1,-0.54449,0.00017,27.65717]
[1778763172225,34.14,79695.7,0.1,-0.54482,0.00017,27.65382]
[1778763173232,34.14,79689.95,0.1,-0.54578,0.00017,27.64422]
[1778763178240,34.14,79688.3,0.1,-0.54606,0.00017,27.64144]
[1778763181288,34.14,79682.74,0.1,-0.54698,0.00017,27.63197]
[1778763183837,34.14,79681.04,0.1,-0.54727,0.00017,27.62904]
[1778763183848,34.14,79681.04,0.1,-0.54727,0.00017,27.62904]
[1778763184146,34.14,79681.04,0.1,-0.54727,0.00017,27.62904]
[1778763184430,34.14,79681.04,0.1,-0.54727,0.00017,27.62904]
[1778763184464,34.14,79690.28,0.1,-0.54573,0.00017,27.64478]
[1778763186324,34.14,79690.28,0.1,-0.54573,0.00017,27.64478]
[1778763186422,34.14,79709.47,0.1,-0.54253,0.00017,27.67614]
[1778763187202,34.14,79709.47,0.1,-0.54253,0.00017,27.67614]
[1778763187274,34.14,79709.47,0.1,-0.54253,0.00017,27.67614]
[1778763187375,34.14,79717.41,0.1,-0.54121,0.00017,27.68859]
[1778763188115,34.14,79717.41,0.1,-0.54121,0.00017,27.68859]
[1778763190354,34.13,79719.3,0.1,-0.5409,0.00017,27.69149]
[1778763190909,34.13,79719.3,0.1,-0.5409,0.00017,27.69149]
[1778763196396,34.13,79712.22,0.1,-0.54209,0.00017,27.68038]
[1778763201431,34.12,79707.76,0.1,-0.54284,0.00017,27.67324]
[1778763202899,34.12,79707.03,0.1,-0.54296,0.00017,27.67206]
[1778763203099,34.12,79707.03,0.1,-0.54296,0.00017,27.67206]
[1778763203195,34.12,79707.03,0.1,-0.54296,0.00017,27.67206]
[1778763203395,34.12,79707.03,0.1,-0.54296,0.00017,27.67206]
[1778763203503,34.12,79687.23,0.1,-0.54626,0.00017,27.6394]
[1778763204628,34.12,79687.23,0.1,-0.54626,0.00017,27.63941]
[1778763204632,34.12,79687.23,0.1,-0.54626,0.00017,27.63941]
[1778763204647,34.12,79687.23,0.1,-0.54626,0.00017,27.63941]
[1778763204711,34.12,79687.23,0.1,-0.54626,0.00017,27.63941]
[1778763204738,34.12,79687.23,0.1,-0.54626,0.00017,27.63941]
[1778763205459,34.12,79676.98,0.1,-0.54797,0.00017,27.62177]
[1778763206466,34.12,79677.28,0.1,-0.54792,0.00017,27.62229]
[1778763207274,34.12,79677.28,0.1,-0.54792,0.00017,27.62229]
[1778763207310,34.12,79677.28,0.1,-0.54792,0.00017,27.62229]
[1778763207411,34.12,79677.86,0.1,-0.54782,0.00017,27.6233]
[1778763212507,34.12,79681.53,0.1,-0.54722,0.00017,27.62615]
[1778763214057,34.12,79682.28,0.1,-0.5471,0.00017,27.62744]
[1778763219557,34.12,79676.4,0.1,-0.54807,0.00017,27.61724]
[1778763224593,34.12,79675.23,0.1,-0.54827,0.00017,27.6152]
[1778763229627,34.12,79677.27,0.1,-0.54793,0.00017,27.61877]
[1778763236015,34.12,79680.12,0.1,-0.54745,0.00017,27.62372]
[1778763237947,34.12,79693.45,0.1,-0.54524,0.00017,27.64636]
[1778763239697,34.12,79700.17,0.1,-0.54412,0.00017,27.65745]
[1778763244732,34.12,79699.99,0.1,-0.54415,0.00017,27.65717]
[1778763249766,34.12,79701.19,0.1,-0.54394,0.00017,27.65914]
[1778763254802,34.12,79699.84,0.1,-0.54417,0.00017,27.65695]
[1778763259287,34.12,79698.98,0.1,-0.54431,0.00017,27.65555]
[1778763263742,34.12,79698.57,0.1,-0.54438,0.00017,27.65489]
[1778763263870,34.12,79698.57,0.1,-0.54438,0.00017,27.65489]
[1778763264014,34.12,79706.79,0.1,-0.54301,0.00017,27.66823]
[1778763266706,34.12,79709.67,0.1,-0.54253,0.00017,27.67282]
[1778763266737,34.12,79709.67,0.1,-0.54253,0.00017,27.67282]
[1778763266892,34.12,79714.94,0.1,-0.54165,0.00017,27.68111]
[1778763270921,34.12,79717.97,0.1,-0.54115,0.00017,27.68578]
[1778763276962,34.11,79720.71,0.1,-0.54071,0.00017,27.68646]
[1778763280975,34.11,79721.09,0.1,-0.54065,0.00017,27.68701]
[1778763281040,34.11,79721.09,0.1,-0.54065,0.00017,27.68701]
[1778763287084,34.11,79714.44,0.1,-0.54176,0.00017,27.67667]
[1778763288301,34.1,79707.01,0.1,-0.54301,0.00017,27.66482]
[1778763288752,34.1,79707.01,0.1,-0.54301,0.00017,27.66482]
[1778763289516,34.1,79707.01,0.1,-0.54301,0.00017,27.66482]
[1778763289610,34.1,79707.01,0.1,-0.54301,0.00017,27.66482]
[1778763289579,34.1,79706.81,0.1,-0.54305,0.00017,27.66449]
[1778763295090,34.11,79706.43,0.1,-0.5431,0.00017,27.66393]
[1778763297045,34.11,79706.05,0.1,-0.54317,0.00017,27.66332]
[1778763302142,34.11,79705.79,0.1,-0.54321,0.00017,27.66294]
[1778763307189,34.11,79708.49,0.1,-0.54275,0.00017,27.66729]
[1778763309312,34.11,79709.83,0.1,-0.54253,0.00017,27.66943]
[1778763315103,34.11,79706.13,0.1,-0.54314,0.00017,27.66352]
[1778763320282,34.11,79707.17,0.1,-0.54297,0.00017,27.66519]
[1778763325317,34.11,79708.2,0.1,-0.5428,0.00017,27.66683]
[1778763330351,34.11,79710.02,0.1,-0.5425,0.00017,27.66973]
[1778763335386,34.11,79711.22,0.1,-0.5423,0.00017,27.66814]
[1778763338656,34.11,79721.7,0.1,-0.54056,0.00017,27.68446]
[1778763341428,34.11,79719.79,0.1,-0.54088,0.00017,27.68151]
[1778763346463,34.11,79718.61,0.1,-0.54108,0.00017,27.67965]
[1778763351616,34.1,79717.29,0.1,-0.5413,0.00017,27.67759]
[1778763357539,34.1,79712.48,0.1,-0.54211,0.00017,27.67]
[1778763362576,34.1,79708.83,0.1,-0.54273,0.00017,27.66416]
[1778763363998,34.09,79708.64,0.1,-0.54276,0.00017,27.66385]
[1778763367804,34.09,79705.91,0.1,-0.54322,0.00017,27.65943]
[1778763368856,34.09,79705.42,0.1,-0.5433,0.00017,27.65863]
[1778763370859,34.09,79707.37,0.1,-0.54298,0.00017,27.66175]
[1778763371641,34.09,79710.37,0.1,-0.54248,0.00017,27.66652]
[1778763376677,34.08,79713.91,0.1,-0.5419,0.00017,27.67206]
[1778763381711,34.08,79717.47,0.1,-0.54131,0.00017,27.67756]
[1778763386750,34.07,79719.72,0.1,-0.54095,0.00017,27.68099]
[1778763391783,34.07,79722.52,0.1,-0.54048,0.00017,27.68183]
[1778763396991,34.07,79723.82,0.1,-0.54026,0.00017,27.68382]
[1778763402859,34.07,79728.36,0.1,-0.53951,0.00017,27.69068]
[1778763407895,34.07,79731.75,0.1,-0.53894,0.00017,27.69574]
[1778763412930,34.07,79732.57,0.1,-0.53881,0.00017,27.69695]
[1778763415233,34.07,79739.24,0.1,-0.53769,0.00017,27.70672]
[1778763415822,34.07,79739.24,0.1,-0.53769,0.00017,27.70672]
[1778763415870,34.07,79739.24,0.1,-0.53769,0.00017,27.70672]
[1778763421111,34.07,79739.38,0.1,-0.53767,0.00017,27.70691]
[1778763427031,34.07,79739.4,0.1,-0.53767,0.00017,27.70691]
[1778763432021,34.06,79739.77,0.1,-0.53761,0.00017,27.70743]
[1778763432227,34.06,79739.77,0.1,-0.53761,0.00017,27.70743]
[1778763432291,34.06,79743.36,0.1,-0.53701,0.00017,27.7126]
[1778763435223,34.06,79746.5,0.1,-0.53649,0.00017,27.71706]
[1778763435267,34.06,79746.5,0.1,-0.53649,0.00017,27.71706]
[1778763435305,34.06,79747.09,0.1,-0.53639,0.00017,27.71789]
[1778763441130,34.06,79748.13,0.1,-0.53623,0.00017,27.71932]
[1778763446164,34.06,79747.51,0.1,-0.53633,0.00017,27.71841]
[1778763451199,34.05,79746.72,0.1,-0.53648,0.00017,27.71378]
[1778763456236,34.05,79749.91,0.1,-0.53595,0.00017,27.71824]
[1778763461270,34.04,79747.06,0.1,-0.53643,0.00017,27.7142]
[1778763466305,34.04,79746.32,0.1,-0.53656,0.00017,27.71312]
[1778763471341,34.04,79745.19,0.1,-0.53675,0.00017,27.71149]
[1778763477382,34.03,79744.45,0.1,-0.53688,0.00017,27.7104]
[1778763482423,34.03,79742.6,0.1,-0.53719,0.00017,27.70772]
[1778763486445,34.03,79734.3,0.1,-0.53859,0.00017,27.69561]
[1778763491480,34.03,79732.08,0.1,-0.53896,0.00017,27.69231]
[1778763496515,34.03,79734.65,0.1,-0.53853,0.00017,27.69611]
[1778763501551,34.03,79736.71,0.1,-0.53819,0.00017,27.69913]
[1778763507160,34.03,79734.48,0.1,-0.53856,0.00017,27.69584]
[1778763507231,34.03,79734.48,0.1,-0.53856,0.00017,27.69584]
[1778763513634,34.03,79736.36,0.1,-0.53825,0.00017,27.69511]
[1778763518669,34.02,79736.37,0.1,-0.53825,0.00017,27.69512]
[1778763524712,34.02,79736.49,0.1,-0.53823,0.00017,27.69529]
[1778763529747,34.02,79737.85,0.1,-0.53801,0.00017,27.69726]
[1778763535788,34.02,79737.68,0.1,-0.53804,0.00017,27.69699]
[1778763540823,34.02,79737.14,0.1,-0.53814,0.00017,27.69617]
[1778763545858,34.02,79738.75,0.1,-0.53787,0.00017,27.69852]
[1778763547873,34.02,79744.56,0.1,-0.53689,0.00017,27.70692]
[1778763552907,34.02,79744.78,0.1,-0.53685,0.00017,27.70729]
[1778763557942,34.03,79747.47,0.1,-0.53639,0.00017,27.71116]
[1778763562977,34.04,79748.36,0.1,-0.53623,0.00017,27.71247]
[1778763568012,34.04,79749.19,0.1,-0.53609,0.00017,27.71368]
[1778763573047,34.05,79751.1,0.1,-0.53576,0.00017,27.71292]
[1778763578082,34.05,79752.86,0.1,-0.53546,0.00017,27.71541]
[1778763583117,34.06,79753.27,0.1,-0.53539,0.00017,27.71603]
[1778763588152,34.06,79756.68,0.1,-0.53481,0.00017,27.72076]
[1778763594196,34.07,79754.41,0.1,-0.53518,0.00017,27.71768]
[1778763599231,34.07,79750.54,0.1,-0.53582,0.00017,27.71235]
[1778763604298,34.07,79748.26,0.1,-0.5362,0.00017,27.70919]
[1778763609326,34.08,79747.77,0.1,-0.53628,0.00017,27.70852]
[1778763614370,34.08,79749.03,0.1,-0.53606,0.00017,27.71031]
[1778763616990,34.08,79741.27,0.1,-0.53736,0.00017,27.69929]
[1778763618389,34.08,79735.89,0.1,-0.53826,0.00017,27.69147]
[1778763619397,34.08,79730.55,0.1,-0.53915,0.00017,27.68357]
[1778763624973,34.08,79728.29,0.1,-0.53953,0.00017,27.68019]
[1778763630754,34.08,79721.68,0.1,-0.54063,0.00017,27.67016]
[1778763636518,34.08,79719.96,0.1,-0.54093,0.00017,27.66401]
[1778763638431,34.08,79719.58,0.1,-0.54099,0.00017,27.66342]
[1778763639367,34.08,79718.89,0.1,-0.54111,0.00017,27.66235]
[1778763640044,34.08,79718.89,0.1,-0.54111,0.00017,27.66235]
[1778763640823,34.08,79707.25,0.1,-0.54305,0.00017,27.64399]
[1778763642883,34.08,79707.43,0.1,-0.54302,0.00017,27.64428]
[1778763643008,34.08,79707.43,0.1,-0.54302,0.00017,27.64428]
[1778763642969,34.08,79702.06,0.1,-0.54392,0.00017,27.63559]
[1778763643076,34.08,79702.06,0.1,-0.54392,0.00017,27.63559]
[1778763643566,34.08,79702.06,0.1,-0.54392,0.00017,27.63559]
[1778763644575,34.08,79698.2,0.1,-0.54456,0.00017,27.62927]
[1778763646587,34.08,79706.17,0.1,-0.54323,0.00017,27.64227]
[1778763651622,34.08,79702.66,0.1,-0.54381,0.00017,27.63662]
[1778763656657,34.08,79704.7,0.1,-0.54347,0.00017,27.63995]
[1778763661752,34.09,79703.99,0.1,-0.54358,0.00017,27.63882]
[1778763667735,34.09,79704.69,0.1,-0.54346,0.00017,27.63997]
[1778763672769,34.09,79704.83,0.1,-0.54344,0.00017,27.64021]
[1778763675790,34.09,79712.7,0.1,-0.54212,0.00017,27.65278]
[1778763676105,34.09,79712.7,0.1,-0.54212,0.00017,27.65278]
[1778763679105,34.09,79716.87,0.1,-0.54143,0.00017,27.6593]
[1778763679819,34.09,79715.29,0.1,-0.5417,0.00017,27.65682]
[1778763686867,34.08,79715.2,0.1,-0.54172,0.00017,27.65663]
[1778763692075,34.08,79716.36,0.1,-0.54153,0.00017,27.65841]
[1778763692237,34.08,79716.11,0.1,-0.54158,0.00017,27.6545]
[1778763692738,34.08,79716.11,0.1,-0.54158,0.00017,27.6545]
[1778763692848,34.08,79716.11,0.1,-0.54158,0.00017,27.6545]
[1778763692916,34.08,79726.21,0.1,-0.53989,0.00017,27.67003]
[1778763694923,34.07,79730.59,0.1,-0.53916,0.00017,27.6766]
[1778763695157,34.07,79730.59,0.1,-0.53916,0.00017,27.6766]
[1778763695175,34.07,79730.59,0.1,-0.53916,0.00017,27.6766]
[1778763695930,34.07,79731.45,0.1,-0.53902,0.00017,27.67787]
[1778763700966,34.07,79729.79,0.1,-0.53931,0.00017,27.67534]
[1778763706000,34.06,79731.88,0.1,-0.53897,0.00017,27.6784]
[1778763711038,34.06,79732.77,0.1,-0.53883,0.00017,27.67967]
[1778763712045,34.06,79738.62,0.1,-0.53785,0.00017,27.68825]
[1778763715066,34.05,79739.92,0.1,-0.53764,0.00017,27.6901]
[1778763716726,34.05,79739.92,0.1,-0.53764,0.00017,27.6901]
[1778763721752,34.05,79743.77,0.1,-0.537,0.00017,27.69564]
[1778763727150,34.05,79745.49,0.1,-0.5367,0.00017,27.69813]
[1778763732186,34.06,79745.24,0.1,-0.53674,0.00017,27.6978]
[1778763737223,34.06,79742.58,0.1,-0.53718,0.00017,27.69403]
[1778763742257,34.06,79739.49,0.1,-0.53769,0.00017,27.6896]
[1778763743939,34.06,79739.49,0.1,-0.53769,0.00017,27.6896]
[1778763744000,34.06,79739.49,0.1,-0.53769,0.00017,27.6896]
[1778763749334,34.07,79738.48,0.1,-0.53786,0.00017,27.68816]
[1778763754804,34.07,79737.95,0.1,-0.53795,0.00017,27.68392]
[1778763758100,34.07,79744.99,0.1,-0.53677,0.00017,27.6941]
[1778763759849,34.07,79744.99,0.1,-0.53677,0.00017,27.6941]
[1778763765106,34.08,79747.72,0.1,-0.5363,0.00017,27.698]
[1778763765331,34.08,79746.82,0.1,-0.53645,0.00017,27.69674]
[1778763765489,34.08,79746.82,0.1,-0.53645,0.00017,27.69674]
[1778763765517,34.08,79746.82,0.1,-0.53645,0.00017,27.69674]
[1778763765656,34.08,79746.82,0.1,-0.53645,0.00017,27.69674]
[1778763765718,34.08,79752.02,0.1,-0.53558,0.00017,27.70403]
[1778763767541,34.08,79755.12,0.1,-0.53506,0.00017,27.70833]
[1778763773349,34.08,79757.48,0.1,-0.53466,0.00017,27.71157]
[1778763774119,34.08,79757.57,0.1,-0.53465,0.00017,27.7117]
[1778763779871,34.09,79756.31,0.1,-0.53486,0.00017,27.71]
[1778763779977,34.09,79755.67,0.1,-0.53496,0.00017,27.70913]
[1778763780337,34.09,79755.67,0.1,-0.53496,0.00017,27.70913]
[1778763780602,34.09,79755.67,0.1,-0.53496,0.00017,27.70913]
[1778763780944,34.09,79755.67,0.1,-0.53496,0.00017,27.70913]
[1778763781167,34.09,79780.34,0.1,-0.53084,0.00017,27.74146]
[1778763781239,34.09,79780.34,0.1,-0.53084,0.00017,27.74146]
[1778763781474,34.09,79780.34,0.1,-0.53084,0.00017,27.74146]
[1778763781890,34.09,79780.34,0.1,-0.53084,0.00017,27.74146]
[1778763782040,34.09,79793.24,0.1,-0.52868,0.00017,27.75719]
[1778763782380,34.09,79793.24,0.1,-0.52868,0.00017,27.75719]
[1778763782529,34.09,79793.24,0.1,-0.52868,0.00017,27.75719]
[1778763782665,34.09,79793.24,0.1,-0.52868,0.00017,27.75719]
[1778763782877,34.09,79793.24,0.1,-0.52868,0.00017,27.75719]
[1778763783184,34.09,79793.24,0.1,-0.52868,0.00017,27.75719]
[1778763783227,34.09,79784.66,0.1,-0.53011,0.00017,27.74681]
[1778763783301,34.09,79784.66,0.1,-0.53011,0.00017,27.74681]
[1778763783373,34.09,79784.66,0.1,-0.53011,0.00017,27.74681]
[1778763783508,34.09,79784.66,0.1,-0.53011,0.00017,27.74681]
[1778763783562,34.09,79784.66,0.1,-0.53011,0.00017,27.74681]
[1778763783728,34.09,79784.66,0.1,-0.53011,0.00017,27.74681]
[1778763783814,34.09,79784.66,0.1,-0.53011,0.00017,27.74681]
[1778763783932,34.09,79784.66,0.1,-0.53011,0.00017,27.74681]
[1778763783949,34.09,79783.05,0.1,-0.53038,0.00017,27.74483]
[1778763784372,34.09,79783.05,0.1,-0.53038,0.00017,27.74483]
[1778763785189,34.09,79783.05,0.1,-0.53038,0.00017,27.74483]
[1778763785237,34.09,79783.05,0.1,-0.53038,0.00017,27.74483]
[1778763785273,34.09,79783.05,0.1,-0.53038,0.00017,27.74483]
[1778763785563,34.09,79782.91,0.1,-0.5304,0.00017,27.74466]
[1778763789523,34.09,79786.9,0.1,-0.52973,0.00017,27.74957]
[1778763791592,34.09,79790.96,0.1,-0.52906,0.00017,27.75448]
[1778763791887,34.09,79791.0,0.1,-0.52905,0.00017,27.75452]
[1778763797655,34.08,79794.42,0.1,-0.52848,0.00017,27.75857]
[1778763797710,34.08,79786.92,0.1,-0.52974,0.00017,27.74956]
[1778763799430,34.08,79786.92,0.1,-0.52974,0.00017,27.74956]
[1778763799487,34.08,79786.92,0.1,-0.52974,0.00017,27.74956]
[1778763799498,34.08,79786.92,0.1,-0.52974,0.00017,27.74956]
[1778763799555,34.08,79786.92,0.1,-0.52974,0.00017,27.74956]
[1778763799668,34.08,79785.54,0.1,-0.52997,0.00017,27.74787]
[1778763801957,34.08,79793.85,0.1,-0.52858,0.00017,27.75789]
[1778763806210,34.08,79792.05,0.1,-0.52888,0.00017,27.75576]
[1778763806248,34.08,79783.66,0.1,-0.53028,0.00017,27.74558]
[1778763808731,34.09,79772.37,0.1,-0.53217,0.00017,27.73135]
[1778763809738,34.09,79766.22,0.1,-0.5332,0.00017,27.72333]
[1778763810328,34.09,79766.22,0.1,-0.5332,0.00017,27.72333]
[1778763810745,34.09,79766.02,0.1,-0.53323,0.00017,27.72307]
[1778763813766,34.09,79756.41,0.1,-0.53484,0.00017,27.70668]
[1778763815451,34.09,79753.91,0.1,-0.53526,0.00017,27.70325]
[1778763820817,34.09,79762.77,0.1,-0.53377,0.00017,27.71529]
[1778763825473,34.09,79764.08,0.1,-0.53355,0.00017,27.71705]
[1778763825854,34.09,79769.47,0.1,-0.53265,0.00017,27.72415]
[1778763827750,34.09,79769.47,0.1,-0.53265,0.00017,27.72415]
[1778763832903,34.1,79774.57,0.1,-0.53179,0.00017,27.73075]
[1778763834337,34.1,79773.43,0.1,-0.53198,0.00017,27.72929]
[1778763834913,34.1,79769.68,0.1,-0.53261,0.00017,27.72444]
[1778763839948,34.1,79767.15,0.1,-0.53303,0.00017,27.72114]
[1778763844983,34.1,79763.96,0.1,-0.53356,0.00017,27.71694]
[1778763848013,34.1,79773.81,0.1,-0.53192,0.00017,27.7298]
[1778763853041,34.1,79774.59,0.1,-0.53178,0.00017,27.73081]
[1778763858074,34.1,79771.31,0.1,-0.53233,0.00017,27.7266]
[1778763864116,34.1,79767.55,0.1,-0.53296,0.00017,27.72172]
[1778763869151,34.11,79765.34,0.1,-0.53332,0.00017,27.71882]
[1778763872711,34.11,79765.52,0.1,-0.5333,0.00017,27.71559]
[1778763873179,34.11,79771.26,0.1,-0.53234,0.00017,27.72309]
[1778763875193,34.11,79775.04,0.1,-0.53171,0.00017,27.72795]
[1778763880228,34.11,79781.47,0.1,-0.53063,0.00017,27.73606]
[1778763882149,34.11,79782.06,0.1,-0.53053,0.00017,27.7368]
[1778763883249,34.11,79791.45,0.1,-0.52896,0.00017,27.74823]
[1778763885263,34.11,79793.29,0.1,-0.52865,0.00017,27.75042]
[1778763888338,34.11,79794.25,0.1,-0.52849,0.00017,27.75155]
[1778763888531,34.11,79796.09,0.1,-0.52819,0.00017,27.75371]
[1778763888744,34.11,79796.09,0.1,-0.52819,0.00017,27.75371]
[1778763888977,34.11,79796.09,0.1,-0.52819,0.00017,27.75371]
[1778763889029,34.11,79796.09,0.1,-0.52819,0.00017,27.75371]
[1778763889287,34.11,79796.09,0.1,-0.52819,0.00017,27.75371]
[1778763889297,34.11,79796.5,0.1,-0.52812,0.00017,27.75419]
[1778763889357,34.11,79796.5,0.1,-0.52812,0.00017,27.75419]
[1778763889496,34.11,79796.5,0.1,-0.52812,0.00017,27.75419]
[1778763889697,34.11,79796.5,0.1,-0.52812,0.00017,27.75419]
[1778763889880,34.11,79796.5,0.1,-0.52812,0.00017,27.75419]
[1778763889917,34.11,79796.5,0.1,-0.52812,0.00017,27.75419]
[1778763889971,34.11,79796.5,0.1,-0.52812,0.00017,27.75419]
[1778763890115,34.11,79796.5,0.1,-0.52812,0.00017,27.75419]
[1778763890321,34.11,79803.02,0.1,-0.52703,0.00017,27.76172]
[1778763890538,34.11,79803.02,0.1,-0.52703,0.00017,27.76172]
[1778763890685,34.11,79803.02,0.1,-0.52703,0.00017,27.76172]
[1778763890703,34.11,79803.02,0.1,-0.52703,0.00017,27.76172]
[1778763890794,34.11,79803.02,0.1,-0.52703,0.00017,27.76172]
[1778763890957,34.11,79803.02,0.1,-0.52703,0.00017,27.76172]
[1778763891007,34.11,79803.02,0.1,-0.52703,0.00017,27.76172]
[1778763891191,34.11,79803.02,0.1,-0.52703,0.00017,27.76172]
[1778763891279,34.11,79803.02,0.1,-0.52703,0.00017,27.76172]
[1778763891325,34.11,79824.82,0.1,-0.52338,0.00017,27.78539]
[1778763891591,34.11,79824.82,0.1,-0.52338,0.00017,27.78539]
[1778763891642,34.11,79824.82,0.1,-0.52338,0.00017,27.78539]
[1778763891807,34.11,79824.82,0.1,-0.52338,0.00017,27.78539]
[1778763891824,34.11,79824.82,0.1,-0.52338,0.00017,27.78539]
[1778763892006,34.11,79824.82,0.1,-0.52338,0.00017,27.78539]
[1778763892332,34.11,79834.66,0.1,-0.52173,0.00017,27.79532]
[1778763893339,34.11,79830.77,0.1,-0.52238,0.00017,27.79145]
[1778763894262,34.11,79830.77,0.1,-0.52238,0.00017,27.79145]
[1778763894346,34.11,79830.99,0.1,-0.52235,0.00017,27.79167]
[1778763900197,34.11,79826.11,0.1,-0.52316,0.00017,27.78673]
[1778763905824,34.12,79822.24,0.1,-0.5238,0.00017,27.78275]
[1778763910833,34.12,79825.93,0.1,-0.52318,0.00017,27.7866]
[1778763911498,34.12,79818.49,0.1,-0.52442,0.00017,27.77883]
[1778763914283,34.12,79809.92,0.1,-0.52585,0.00017,27.76956]
[1778763914645,34.12,79817.4,0.1,-0.5246,0.00017,27.77768]
[1778763917510,34.13,79826.1,0.1,-0.52314,0.00017,27.7868]
[1778763922628,34.13,79822.83,0.1,-0.52368,0.00017,27.78344]
[1778763923205,34.13,79829.14,0.1,-0.52263,0.00017,27.78992]
[1778763925901,34.13,79833.37,0.1,-0.52192,0.00017,27.79415]
[1778763925965,34.13,79833.37,0.1,-0.52192,0.00017,27.79415]
[1778763926018,34.14,79836.84,0.1,-0.52134,0.00017,27.79756]
[1778763932396,34.14,79836.61,0.1,-0.52137,0.00017,27.79734]
[1778763934534,34.14,79838.61,0.1,-0.52104,0.00017,27.79581]
[1778763934622,34.14,79838.61,0.1,-0.52104,0.00017,27.79581]
[1778763934806,34.14,79838.61,0.1,-0.52104,0.00017,27.79581]
[1778763934889,34.14,79838.61,0.1,-0.52104,0.00017,27.79581]
[1778763935014,34.14,79838.61,0.1,-0.52104,0.00017,27.79581]
[1778763935073,34.14,79838.61,0.1,-0.52104,0.00017,27.79581]
[1778763935227,34.14,79838.61,0.1,-0.52104,0.00017,27.79581]
[1778763935282,34.14,79838.61,0.1,-0.52104,0.00017,27.79581]
[1778763935321,34.14,79842.0,0.1,-0.52048,0.00017,27.79905]
[1778763935440,34.14,79842.0,0.1,-0.52048,0.00017,27.79905]
[1778763935467,34.14,79842.0,0.1,-0.52048,0.00017,27.79905]
[1778763935645,34.14,79842.0,0.1,-0.52048,0.00017,27.79905]
[1778763935732,34.14,79842.0,0.1,-0.52048,0.00017,27.79905]
[1778763935857,34.14,79842.0,0.1,-0.52048,0.00017,27.79905]
[1778763935888,34.14,79842.0,0.1,-0.52048,0.00017,27.79905]
[1778763936059,34.14,79842.0,0.1,-0.52048,0.00017,27.79905]
[1778763936151,34.14,79841.8,0.1,-0.52051,0.00017,27.79886]
[1778763939720,34.14,79841.11,0.1,-0.52062,0.00017,27.79821]
[1778763939780,34.14,79841.11,0.1,-0.52062,0.00017,27.79821]
[1778763939839,34.14,79841.11,0.1,-0.52062,0.00017,27.79821]
[1778763940012,34.14,79846.26,0.1,-0.51976,0.00017,27.80305]
[1778763945703,34.14,79844.13,0.1,-0.52011,0.00017,27.80108]
[1778763950739,34.15,79844.27,0.1,-0.52009,0.00017,27.80122]
[1778763956333,34.15,79842.32,0.1,-0.52041,0.00017,27.79939]
[1778763956508,34.15,79840.27,0.1,-0.52075,0.00017,27.79744]
[1778763956540,34.15,79840.27,0.1,-0.52075,0.00017,27.79744]
[1778763961792,34.15,79842.34,0.1,-0.52041,0.00017,27.79942]
[1778763965947,34.15,79844.75,0.1,-0.52,0.00017,27.80168]
[1778763966380,34.15,79836.05,0.1,-0.52146,0.00017,27.79338]
[1778763969421,34.15,79828.15,0.1,-0.52278,0.00017,27.78552]
[1778763972301,34.16,79826.79,0.1,-0.523,0.00017,27.78414]
[1778763972342,34.16,79825.67,0.1,-0.52319,0.00017,27.783]
[1778763976396,34.16,79832.49,0.1,-0.52205,0.00017,27.7899]
[1778763981420,34.16,79834.46,0.1,-0.52172,0.00017,27.79185]
[1778763986430,34.16,79832.02,0.1,-0.52212,0.00017,27.78945]
[1778763990356,34.17,79842.02,0.1,-0.52045,0.00017,27.79916]
[1778763995391,34.17,79841.17,0.1,-0.52059,0.00017,27.79488]
[1778764000402,34.17,79837.75,0.1,-0.52116,0.00017,27.79161]
[1778764005431,34.17,79837.5,0.1,-0.5212,0.00017,27.79138]
[1778764010474,34.17,79832.29,0.1,-0.52207,0.00017,27.78627]
[1778764011459,34.17,79826.66,0.1,-0.52301,0.00017,27.78061]
[1778764016491,34.18,79822.42,0.1,-0.52372,0.00017,27.77625]
[1778764021534,34.18,79818.15,0.1,-0.52443,0.00017,27.77177]
[1778764024536,34.18,79812.38,0.1,-0.52539,0.00017,27.76558]
[1778764025143,34.18,79812.38,0.1,-0.52539,0.00017,27.76558]
[1778764025160,34.18,79812.38,0.1,-0.52539,0.00017,27.76558]
[1778764025407,34.18,79806.46,0.1,-0.52637,0.00017,27.75905]
[1778764027278,34.18,79806.26,0.1,-0.52641,0.00017,27.75883]
[1778764032311,34.19,79802.0,0.1,-0.52711,0.00017,27.75404]
[1778764036343,34.19,79807.96,0.1,-0.52612,0.00017,27.76075]
[1778764041378,34.18,79806.42,0.1,-0.52638,0.00017,27.759]
[1778764046412,34.18,79808.93,0.1,-0.52597,0.00017,27.76177]
[1778764052454,34.17,79811.59,0.1,-0.52553,0.00017,27.76118]
[1778764057489,34.17,79812.53,0.1,-0.52538,0.00017,27.76219]
[1778764058346,34.17,79812.53,0.1,-0.52538,0.00017,27.76219]
[1778764060510,34.16,79804.19,0.1,-0.52678,0.00017,27.75291]
[1778764065545,34.16,79802.69,0.1,-0.52704,0.00017,27.75119]
[1778764068519,34.16,79803.33,0.1,-0.52693,0.00017,27.75191]
[1778764069711,34.16,79803.06,0.1,-0.52698,0.00017,27.7516]
[1778764073194,34.16,79801.6,0.1,-0.52722,0.00017,27.74992]
[1778764073200,34.16,79801.6,0.1,-0.52722,0.00017,27.74992]
[1778764073251,34.16,79801.6,0.1,-0.52722,0.00017,27.74992]
[1778764076615,34.15,79797.94,0.1,-0.52784,0.00017,27.74569]
[1778764076669,34.15,79795.79,0.1,-0.5282,0.00017,27.74318]
[1778764080554,34.15,79789.23,0.1,-0.5293,0.00017,27.73538]
[1778764081498,34.15,79782.9,0.1,-0.53035,0.00017,27.72765]
[1778764084152,34.15,79779.83,0.1,-0.53087,0.00017,27.72384]
[1778764086117,34.15,79776.86,0.1,-0.53136,0.00017,27.72011]
[1778764086533,34.15,79768.44,0.1,-0.53277,0.00017,27.7093]
[1778764090706,34.15,79771.62,0.1,-0.53224,0.00017,27.71344]
[1778764090789,34.15,79771.62,0.1,-0.53224,0.00017,27.71344]
[1778764090834,34.15,79774.88,0.1,-0.53169,0.00017,27.71761]
[1778764091922,34.15,79774.88,0.1,-0.53169,0.00017,27.71761]
[1778764091937,34.15,79777.16,0.1,-0.53131,0.00017,27.72051]
[1778764094012,34.15,79788.1,0.1,-0.52948,0.00017,27.73403]
[1778764097110,34.15,79787.44,0.1,-0.52959,0.00017,27.73323]
[1778764101613,34.15,79792.02,0.1,-0.52883,0.00017,27.73874]
[1778764101737,34.15,79792.02,0.1,-0.52883,0.00017,27.73874]
[1778764102152,34.15,79792.02,0.1,-0.52883,0.00017,27.73874]
[1778764102315,34.15,79792.02,0.1,-0.52883,0.00017,27.73874]
[1778764102544,34.15,79792.02,0.1,-0.52883,0.00017,27.73874]
[1778764102356,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764102613,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764102777,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764102819,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764102999,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764103029,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764103211,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764103238,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764103416,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764103445,34.15,79804.8,0.1,-0.52669,0.00017,27.75355]
[1778764103543,34.15,79810.4,0.1,-0.52575,0.00017,27.75979]
[1778764103615,34.15,79810.4,0.1,-0.52575,0.00017,27.75979]
[1778764104096,34.15,79810.4,0.1,-0.52575,0.00017,27.75979]
[1778764104102,34.15,79810.4,0.1,-0.52575,0.00017,27.75979]
[1778764104200,34.15,79810.4,0.1,-0.52575,0.00017,27.75979]
[1778764104266,34.15,79815.6,0.1,-0.52489,0.00017,27.76544]
[1778764105767,34.15,79815.6,0.1,-0.52489,0.00017,27.76544]
[1778764105834,34.15,79815.6,0.1,-0.52489,0.00017,27.76544]
[1778764105964,34.15,79815.18,0.1,-0.52496,0.00017,27.76498]
[1778764111872,34.15,79815.74,0.1,-0.52487,0.00017,27.76208]
[1778764117282,34.14,79816.47,0.1,-0.52476,0.00017,27.76285]
[1778764122532,34.15,79819.39,0.1,-0.52426,0.00017,27.76598]
[1778764124225,34.15,79825.03,0.1,-0.52331,0.00017,27.77188]
[1778764126978,34.15,79830.55,0.1,-0.52239,0.00017,27.77751]
[1778764130440,34.16,79829.68,0.1,-0.52253,0.00017,27.77664]
[1778764130550,34.16,79829.68,0.1,-0.52253,0.00017,27.77664]
[1778764136043,34.16,79838.45,0.1,-0.52106,0.00017,27.78531]
[1778764141077,34.17,79837.46,0.1,-0.52122,0.00017,27.78436]
[1778764146112,34.17,79832.91,0.1,-0.52198,0.00017,27.77992]
[1778764151149,34.17,79830.06,0.1,-0.52245,0.00017,27.77709]
[1778764156182,34.18,79826.13,0.1,-0.5231,0.00017,27.77313]
[1778764161218,34.18,79829.99,0.1,-0.52245,0.00017,27.77706]
[1778764163233,34.19,79824.68,0.1,-0.52334,0.00017,27.77167]
[1778764164970,34.19,79824.02,0.1,-0.52345,0.00017,27.77099]
[1778764165286,34.19,79824.02,0.1,-0.52345,0.00017,27.77099]
[1778764168267,34.19,79814.24,0.1,-0.52507,0.00017,27.76068]
[1778764174578,34.2,79809.85,0.1,-0.5258,0.00017,27.75246]
[1778764179824,34.21,79808.09,0.1,-0.52609,0.00017,27.75055]
[1778764184707,34.22,79804.96,0.1,-0.5266,0.00017,27.7471]
[1778764184968,34.22,79804.96,0.1,-0.5266,0.00017,27.7471]
[1778764185566,34.22,79804.96,0.1,-0.5266,0.00017,27.7471]
[1778764185567,34.22,79795.33,0.1,-0.52821,0.00017,27.73606]
[1778764186394,34.22,79795.33,0.1,-0.52821,0.00017,27.73606]
[1778764188407,34.22,79789.47,0.1,-0.52918,0.00017,27.72913]
[1778764193442,34.23,79787.32,0.1,-0.52953,0.00017,27.72659]
[1778764199491,34.24,79792.09,0.1,-0.52873,0.00017,27.73234]
[1778764200424,34.24,79792.09,0.1,-0.52873,0.00017,27.73234]
[1778764200452,34.24,79792.09,0.1,-0.52873,0.00017,27.73234]
[1778764200489,34.24,79792.09,0.1,-0.52873,0.00017,27.73234]
[1778764200514,34.24,79792.09,0.1,-0.52873,0.00017,27.73234]
[1778764200558,34.24,79778.65,0.1,-0.53097,0.00017,27.71598]
[1778764202508,34.24,79773.36,0.1,-0.53185,0.00017,27.7093]
[1778764206539,34.24,79778.9,0.1,-0.53092,0.00017,27.7163]
[1778764207141,34.24,79778.9,0.1,-0.53092,0.00017,27.7163]
[1778764207173,34.24,79778.9,0.1,-0.53092,0.00017,27.7163]
[1778764207544,34.24,79777.28,0.1,-0.53119,0.00017,27.71427]
[1778764212578,34.24,79776.45,0.1,-0.53133,0.00017,27.71323]
[1778764216608,34.24,79770.41,0.1,-0.53234,0.00017,27.70554]
[1778764217686,34.24,79770.41,0.1,-0.53234,0.00017,27.70554]
[1778764218620,34.24,79769.72,0.1,-0.53245,0.00017,27.70465]
[1778764223655,34.24,79770.57,0.1,-0.53231,0.00017,27.70576]
[1778764228690,34.24,79770.06,0.1,-0.53239,0.00017,27.70511]
[1778764233726,34.24,79768.23,0.1,-0.5327,0.00017,27.69926]
[1778764238760,34.24,79768.12,0.1,-0.53272,0.00017,27.69913]
[1778764243796,34.25,79768.3,0.1,-0.53269,0.00017,27.69937]
[1778764248831,34.24,79766.72,0.1,-0.53295,0.00017,27.6973]
[1778764252859,34.24,79760.68,0.1,-0.53396,0.00017,27.68931]
[1778764256887,34.24,79767.82,0.1,-0.53277,0.00017,27.69873]
[1778764258901,34.24,79773.18,0.1,-0.53187,0.00017,27.70564]
[1778764263936,34.24,79770.6,0.1,-0.53231,0.00017,27.70231]
[1778764266957,34.24,79776.17,0.1,-0.53138,0.00017,27.70941]
[1778764271992,34.24,79776.34,0.1,-0.53135,0.00017,27.70961]
[1778764277037,34.24,79775.26,0.1,-0.53154,0.00017,27.70824]
[1778764282095,34.24,79774.03,0.1,-0.53174,0.00017,27.70666]
[1778764287055,34.24,79776.32,0.1,-0.53136,0.00017,27.70958]
[1778764287721,34.24,79776.32,0.1,-0.53136,0.00017,27.70958]
[1778764287149,34.24,79783.16,0.1,-0.53022,0.00017,27.7181]
[1778764287803,34.24,79783.16,0.1,-0.53022,0.00017,27.7181]
[1778764288006,34.24,79783.16,0.1,-0.53022,0.00017,27.7181]
[1778764289147,34.24,79799.68,0.1,-0.52746,0.00017,27.73774]
[1778764290611,34.24,79799.68,0.1,-0.52746,0.00017,27.73774]
[1778764290646,34.24,79799.68,0.1,-0.52746,0.00017,27.73774]
[1778764290786,34.24,79807.26,0.1,-0.5262,0.00017,27.74631]
[1778764291485,34.24,79807.26,0.1,-0.5262,0.00017,27.74631]
[1778764292166,34.24,79811.91,0.1,-0.52542,0.00017,27.74794]
[1778764292615,34.24,79825.77,0.1,-0.52311,0.00017,27.76258]
[1778764293178,34.24,79825.77,0.1,-0.52311,0.00017,27.76258]
[1778764294185,34.24,79837.67,0.1,-0.52113,0.00017,27.7744]
[1778764299220,34.24,79842.2,0.1,-0.52037,0.00017,27.77872]
[1778764300227,34.24,79836.33,0.1,-0.52135,0.00017,27.77311]
[1778764305501,34.24,79838.79,0.1,-0.52094,0.00017,27.77548]
[1778764311306,34.25,79839.04,0.1,-0.52089,0.00017,27.77573]
[1778764315895,34.25,79841.27,0.1,-0.52052,0.00017,27.77785]
[1778764315961,34.25,79841.27,0.1,-0.52052,0.00017,27.77785]
[1778764316043,34.25,79841.27,0.1,-0.52052,0.00017,27.77785]
[1778764316141,34.25,79841.27,0.1,-0.52052,0.00017,27.77785]
[1778764316296,34.25,79841.27,0.1,-0.52052,0.00017,27.77785]
[1778764316342,34.25,79841.27,0.1,-0.52052,0.00017,27.77785]
[1778764318356,34.25,79850.23,0.1,-0.51902,0.00017,27.78614]
[1778764320224,34.25,79851.57,0.1,-0.5188,0.00017,27.78735]
[1778764320372,34.25,79852.21,0.1,-0.51869,0.00017,27.78793]
[1778764323928,34.25,79850.37,0.1,-0.519,0.00017,27.78628]
[1778764324399,34.25,79849.65,0.1,-0.51912,0.00017,27.78563]
[1778764325860,34.25,79844.75,0.1,-0.51993,0.00017,27.78113]
[1778764326643,34.25,79844.75,0.1,-0.51993,0.00017,27.78113]
[1778764326710,34.25,79844.75,0.1,-0.51993,0.00017,27.78113]
[1778764326753,34.25,79844.81,0.1,-0.51992,0.00017,27.78119]
[1778764329839,34.25,79838.38,0.1,-0.521,0.00017,27.77512]
[1778764332931,34.25,79836.08,0.1,-0.52138,0.00017,27.7729]
[1778764338498,34.26,79832.92,0.1,-0.5219,0.00017,27.76982]
[1778764343531,34.26,79834.23,0.1,-0.52168,0.00017,27.77111]
[1778764348568,34.26,79837.08,0.1,-0.52121,0.00017,27.77389]
[1778764353602,34.26,79836.15,0.1,-0.52136,0.00017,27.76952]
[1778764358638,34.26,79836.73,0.1,-0.52126,0.00017,27.77009]
[1778764363679,34.27,79840.44,0.1,-0.52064,0.00017,27.77365]
[1778764364561,34.27,79840.44,0.1,-0.52064,0.00017,27.77365]
[1778764364762,34.27,79846.16,0.1,-0.51969,0.00017,27.77901]
[1778764365769,34.27,79846.16,0.1,-0.51969,0.00017,27.77901]
[1778764365796,34.27,79846.16,0.1,-0.51969,0.00017,27.77901]
[1778764365840,34.27,79853.39,0.1,-0.51848,0.00017,27.78555]
[1778764367704,34.27,79858.37,0.1,-0.51765,0.00017,27.78991]
[1778764372740,34.27,79854.23,0.1,-0.51834,0.00017,27.7863]
[1778764377774,34.27,79855.38,0.1,-0.51815,0.00017,27.78732]
[1778764382809,34.27,79855.34,0.1,-0.51815,0.00017,27.78729]
[1778764387844,34.28,79855.61,0.1,-0.5181,0.00017,27.78753]
[1778764392879,34.28,79856.97,0.1,-0.51788,0.00017,27.78872]
[1778764397914,34.28,79855.5,0.1,-0.51812,0.00017,27.78744]
[1778764402949,34.28,79854.61,0.1,-0.51827,0.00017,27.78666]
[1778764408803,34.28,79854.17,0.1,-0.51834,0.00017,27.78628]
[1778764409999,34.28,79842.94,0.1,-0.52021,0.00017,27.77606]
[1778764412014,34.28,79838.92,0.1,-0.52089,0.00017,27.76878]
[1778764415879,34.28,79838.12,0.1,-0.52102,0.00017,27.76801]
[1778764415921,34.28,79838.12,0.1,-0.52102,0.00017,27.76801]
[1778764421076,34.29,79839.21,0.1,-0.52083,0.00017,27.76907]
[1778764426394,34.29,79837.62,0.1,-0.5211,0.00017,27.76755]
[1778764432437,34.29,79836.05,0.1,-0.52136,0.00017,27.76604]
[1778764438200,34.29,79839.51,0.1,-0.52078,0.00017,27.76937]
[1778764439207,34.29,79845.8,0.1,-0.51973,0.00017,27.77527]
[1778764440763,34.29,79845.8,0.1,-0.51973,0.00017,27.77527]
[1778764440780,34.29,79845.8,0.1,-0.51973,0.00017,27.77527]
[1778764446256,34.29,79848.51,0.1,-0.51928,0.00017,27.77777]
[1778764451700,34.3,79848.26,0.1,-0.51932,0.00017,27.77754]
[1778764451712,34.3,79848.26,0.1,-0.51932,0.00017,27.77754]
[1778764451751,34.3,79829.39,0.1,-0.52246,0.00017,27.7595]
[1778764453584,34.3,79826.59,0.1,-0.52293,0.00017,27.75668]
[1778764454383,34.3,79826.59,0.1,-0.52293,0.00017,27.75668]
[1778764455624,34.3,79827.46,0.1,-0.52278,0.00017,27.75756]
[1778764460148,34.3,79826.08,0.1,-0.52301,0.00017,27.75617]
[1778764460372,34.3,79826.08,0.1,-0.52301,0.00017,27.75617]
[1778764460411,34.3,79826.08,0.1,-0.52301,0.00017,27.75617]
[1778764460463,34.3,79824.65,0.1,-0.52325,0.00017,27.75471]
[1778764466399,34.3,79825.57,0.1,-0.52309,0.00017,27.75566]
[1778764471431,34.31,79829.46,0.1,-0.52244,0.00017,27.75612]
[1778764477473,34.31,79829.16,0.1,-0.52249,0.00017,27.75583]
[1778764481501,34.31,79834.49,0.1,-0.5216,0.00017,27.76111]
[1778764483030,34.31,79834.06,0.1,-0.52167,0.00017,27.76069]
[1778764483065,34.31,79834.06,0.1,-0.52167,0.00017,27.76069]
[1778764483285,34.31,79834.06,0.1,-0.52167,0.00017,27.76069]
[1778764483518,34.31,79837.97,0.1,-0.52102,0.00017,27.76448]
[1778764486536,34.31,79843.45,0.1,-0.52011,0.00017,27.76967]
[1778764487403,34.31,79843.45,0.1,-0.52011,0.00017,27.76967]
[1778764487472,34.31,79843.45,0.1,-0.52011,0.00017,27.76967]
[1778764489016,34.31,79850.22,0.1,-0.51898,0.00017,27.77588]
[1778764494023,34.31,79852.51,0.1,-0.5186,0.00017,27.77793]
[1778764499031,34.31,79849.21,0.1,-0.51915,0.00017,27.77497]
[1778764504060,34.31,79846.11,0.1,-0.51966,0.00017,27.77214]
[1778764509080,34.31,79852.91,0.1,-0.51853,0.00017,27.77829]
[1778764514102,34.31,79853.88,0.1,-0.51837,0.00017,27.77915]
[1778764519127,34.31,79852.68,0.1,-0.51857,0.00017,27.77809]
[1778764524135,34.31,79851.47,0.1,-0.51877,0.00017,27.77701]
[1778764529157,34.31,79852.93,0.1,-0.51853,0.00017,27.77831]
[1778764530728,34.31,79853.21,0.1,-0.51848,0.00017,27.77856]
[1778764530736,34.31,79853.21,0.1,-0.51848,0.00017,27.77856]
[1778764530800,34.31,79853.21,0.1,-0.51848,0.00017,27.77856]
[1778764531000,34.31,79857.52,0.1,-0.51777,0.00017,27.77886]
[1778764532049,34.31,79857.52,0.1,-0.51777,0.00017,27.77886]
[1778764532106,34.31,79857.52,0.1,-0.51777,0.00017,27.77885]
[1778764532326,34.31,79857.52,0.1,-0.51777,0.00017,27.77885]
[1778764533867,34.31,79868.63,0.1,-0.51592,0.00017,27.78816]
[1778764534988,34.31,79868.63,0.1,-0.51592,0.00017,27.78816]
[1778764535052,34.31,79873.52,0.1,-0.5151,0.00017,27.79206]
[1778764537003,34.3,79873.52,0.1,-0.51511,0.00017,27.79206]
[1778764537023,34.3,79873.52,0.1,-0.51511,0.00017,27.79206]
[1778764544265,34.29,79876.18,0.1,-0.51467,0.00017,27.79411]
[1778764544398,34.29,79876.18,0.1,-0.51467,0.00017,27.79411]
[1778764544435,34.29,79876.18,0.1,-0.51467,0.00017,27.79411]
[1778764544964,34.29,79876.18,0.1,-0.51467,0.00017,27.79411]
[1778764545002,34.29,79876.18,0.1,-0.51467,0.00017,27.79411]
[1778764545041,34.29,79876.18,0.1,-0.51467,0.00017,27.79411]
[1778764545065,34.29,79881.09,0.1,-0.51385,0.00017,27.79786]
[1778764545739,34.29,79881.09,0.1,-0.51385,0.00017,27.79786]
[1778764546957,34.29,79891.82,0.1,-0.51207,0.00017,27.80565]
[1778764547963,34.29,79893.38,0.1,-0.51181,0.00017,27.80673]
[1778764549354,34.29,79891.88,0.1,-0.51206,0.00017,27.80569]
[1778764549977,34.29,79890.21,0.1,-0.51234,0.00017,27.80451]
[1778764550583,34.29,79890.21,0.1,-0.51234,0.00017,27.80451]
[1778764551027,34.29,79890.21,0.1,-0.51234,0.00017,27.80451]
[1778764551081,34.28,79912.45,0.1,-0.50863,0.00017,27.81905]
[1778764551250,34.28,79912.45,0.1,-0.50863,0.00017,27.81905]
[1778764551458,34.28,79912.45,0.1,-0.50863,0.00017,27.81905]
[1778764552001,34.28,79912.7,0.1,-0.50859,0.00017,27.8192]
[1778764552456,34.28,79912.7,0.1,-0.50859,0.00017,27.8192]
[1778764552476,34.28,79912.7,0.1,-0.50859,0.00017,27.8192]
[1778764553001,34.29,79932.82,0.1,-0.50523,0.00017,27.83026]
[1778764554007,34.29,79931.6,0.1,-0.50543,0.00017,27.82964]
[1778764554537,34.29,79931.6,0.1,-0.50543,0.00017,27.82964]
[1778764554573,34.29,79931.6,0.1,-0.50543,0.00017,27.82964]
[1778764555014,34.29,79933.68,0.1,-0.50509,0.00017,27.83069]
[1778764557030,34.29,79939.31,0.1,-0.50415,0.00017,27.83341]
[1778764560745,34.29,79941.44,0.1,-0.50379,0.00017,27.83439]
[1778764561578,34.29,79941.16,0.1,-0.50384,0.00017,27.83426]
[1778764561627,34.29,79941.16,0.1,-0.50384,0.00017,27.83426]
[1778764562068,34.29,79943.28,0.1,-0.50349,0.00017,27.83523]
[1778764564078,34.29,79934.56,0.1,-0.50494,0.00017,27.83112]
[1778764564803,34.29,79934.56,0.1,-0.50494,0.00017,27.83112]
[1778764566183,34.29,79933.54,0.1,-0.50511,0.00017,27.83062]
[1778764566318,34.29,79933.54,0.1,-0.50511,0.00017,27.83062]
[1778764566694,34.29,79933.54,0.1,-0.50511,0.00017,27.83062]
[1778764566835,34.29,79933.54,0.1,-0.50511,0.00017,27.83062]
[1778764566860,34.29,79933.54,0.1,-0.50511,0.00017,27.83062]
[1778764567100,34.29,79930.94,0.1,-0.50554,0.00017,27.82931]
[1778764568107,34.29,79920.51,0.1,-0.50728,0.00017,27.82373]
[1778764568761,34.29,79920.51,0.1,-0.50728,0.00017,27.82373]
[1778764568787,34.29,79920.51,0.1,-0.50728,0.00017,27.82373]
[1778764569116,34.29,79914.19,0.1,-0.50834,0.00017,27.82009]
[1778764569141,34.29,79914.19,0.1,-0.50834,0.00017,27.82009]
[1778764569164,34.29,79914.19,0.1,-0.50834,0.00017,27.82009]
[1778764570121,34.29,79915.18,0.1,-0.50817,0.00017,27.82067]
[1778764571127,34.29,79907.79,0.1,-0.5094,0.00017,27.81621]
[1778764572070,34.29,79907.79,0.1,-0.5094,0.00017,27.81621]
[1778764575511,34.29,79913.75,0.1,-0.50841,0.00017,27.81983]
[1778764581359,34.29,79912.02,0.1,-0.50869,0.00017,27.8188]
[1778764581574,34.29,79912.02,0.1,-0.50869,0.00017,27.8188]
[1778764581624,34.29,79912.02,0.1,-0.50869,0.00017,27.8188]
[1778764583216,34.29,79900.41,0.1,-0.51063,0.00017,27.81149]
[1778764588385,34.3,79900.43,0.1,-0.51063,0.00017,27.8115]
[1778764588413,34.3,79900.43,0.1,-0.51063,0.00017,27.8115]
[1778764588452,34.3,79901.44,0.1,-0.51046,0.00017,27.81217]
[1778764590265,34.3,79907.11,0.1,-0.50951,0.00017,27.81579]
[1778764591440,34.3,79913.74,0.1,-0.50841,0.00017,27.81635]
[1778764598068,34.3,79910.17,0.1,-0.509,0.00017,27.81421]
[1778764598295,34.3,79910.52,0.1,-0.50894,0.00017,27.81442]
[1778764598439,34.3,79910.52,0.1,-0.50894,0.00017,27.81442]
[1778764598538,34.3,79910.52,0.1,-0.50894,0.00017,27.81442]
[1778764598664,34.3,79910.52,0.1,-0.50894,0.00017,27.81442]
[1778764598691,34.3,79910.52,0.1,-0.50894,0.00017,27.81442]
[1778764598780,34.3,79898.37,0.1,-0.51097,0.00017,27.80667]
[1778764600372,34.3,79891.02,0.1,-0.51219,0.00017,27.80163]
[1778764602351,34.3,79891.33,0.1,-0.51214,0.00017,27.80185]
[1778764606604,34.3,79893.89,0.1,-0.51172,0.00017,27.80362]
[1778764606656,34.3,79893.89,0.1,-0.51172,0.00017,27.80362]
[1778764606705,34.3,79897.85,0.1,-0.51106,0.00017,27.80631]
[1778764612083,34.3,79901.57,0.1,-0.51044,0.00017,27.80877]
[1778764614735,34.29,79909.77,0.1,-0.50907,0.00017,27.81395]
[1778764617158,34.3,79908.78,0.1,-0.50924,0.00017,27.81335]
[1778764617173,34.3,79908.78,0.1,-0.50924,0.00017,27.81335]
[1778764617201,34.3,79908.71,0.1,-0.50925,0.00017,27.81331]
[1778764622490,34.3,79912.09,0.1,-0.50868,0.00017,27.81537]
[1778764623966,34.3,79912.09,0.1,-0.50868,0.00017,27.81537]
[1778764624004,34.3,79912.09,0.1,-0.50868,0.00017,27.81537]
[1778764624067,34.3,79900.84,0.1,-0.51056,0.00017,27.8083]
[1778764624594,34.3,79900.84,0.1,-0.51056,0.00017,27.8083]
[1778764624686,34.3,79900.84,0.1,-0.51056,0.00017,27.8083]
[1778764624719,34.3,79900.84,0.1,-0.51056,0.00017,27.8083]
[1778764624805,34.3,79894.77,0.1,-0.51157,0.00017,27.80423]
[1778764625512,34.3,79894.77,0.1,-0.51157,0.00017,27.80423]
[1778764626520,34.3,79888.01,0.1,-0.51269,0.00017,27.79949]
[1778764628534,34.31,79887.31,0.1,-0.51281,0.00017,27.79899]
[1778764629366,34.31,79887.31,0.1,-0.51281,0.00017,27.79899]
[1778764629541,34.31,79888.11,0.1,-0.51268,0.00017,27.79957]
[1778764634878,34.31,79891.35,0.1,-0.51214,0.00017,27.80187]
[1778764639938,34.31,79892.07,0.1,-0.51202,0.00017,27.80237]
[1778764641624,34.31,79886.62,0.1,-0.51292,0.00017,27.79849]
[1778764644726,34.31,79883.26,0.1,-0.51348,0.00017,27.79603]
[1778764645003,34.31,79883.26,0.1,-0.51348,0.00017,27.79603]
[1778764645061,34.31,79883.26,0.1,-0.51348,0.00017,27.79603]
[1778764645092,34.31,79883.26,0.1,-0.51348,0.00017,27.79603]
[1778764645452,34.31,79882.63,0.1,-0.51359,0.00017,27.79556]
[1778764645829,34.31,79876.97,0.1,-0.51453,0.00017,27.79128]
[1778764647701,34.31,79869.91,0.1,-0.51571,0.00017,27.78571]
[1778764648716,34.31,79869.91,0.1,-0.51571,0.00017,27.78571]
[1778764648747,34.31,79870.32,0.1,-0.51564,0.00017,27.78604]
[1778764655016,34.31,79865.7,0.1,-0.51641,0.00017,27.7788]
[1778764658439,34.31,79864.37,0.1,-0.51663,0.00017,27.7777]
[1778764658748,34.31,79862.93,0.1,-0.51687,0.00017,27.7765]
[1778764660760,34.31,79856.91,0.1,-0.51788,0.00017,27.77136]
[1778764665796,34.31,79857.02,0.1,-0.51786,0.00017,27.77146]
[1778764668005,34.31,79856.6,0.1,-0.51793,0.00017,27.7711]
[1778764668060,34.31,79856.6,0.1,-0.51793,0.00017,27.7711]
[1778764670900,34.31,79845.89,0.1,-0.51971,0.00017,27.76151]
[1778764675157,34.32,79839.0,0.1,-0.52086,0.00017,27.75505]
[1778764680901,34.32,79837.35,0.1,-0.52113,0.00017,27.75347]
[1778764685497,34.32,79834.43,0.1,-0.52161,0.00017,27.75065]
[1778764686938,34.32,79834.43,0.1,-0.52161,0.00017,27.75065]
[1778764687017,34.32,79822.97,0.1,-0.52352,0.00017,27.73914]
[1778764689809,34.32,79818.9,0.1,-0.5242,0.00017,27.73491]
[1778764690100,34.32,79818.9,0.1,-0.5242,0.00017,27.73491]
[1778764690142,34.32,79818.9,0.1,-0.5242,0.00017,27.73491]
[1778764690144,34.32,79808.68,0.1,-0.5259,0.00017,27.72392]
[1778764691977,34.32,79801.74,0.1,-0.52706,0.00017,27.71616]
[1778764694998,34.33,79794.32,0.1,-0.52829,0.00017,27.70762]
[1778764700045,34.33,79795.29,0.1,-0.52813,0.00017,27.70876]
[1778764703065,34.33,79801.27,0.1,-0.52713,0.00017,27.71566]
[1778764708100,34.33,79800.38,0.1,-0.52727,0.00017,27.71466]
[1778764709067,34.33,79800.38,0.1,-0.52727,0.00017,27.71466]
[1778764713581,34.34,79796.11,0.1,-0.52798,0.00017,27.70627]
[1778764718067,34.34,79796.08,0.1,-0.52799,0.00017,27.70625]
[1778764718157,34.34,79796.08,0.1,-0.52799,0.00017,27.70625]
[1778764718244,34.34,79782.44,0.1,-0.53026,0.00017,27.68997]
[1778764718363,34.34,79782.44,0.1,-0.53026,0.00017,27.68997]
[1778764718424,34.34,79782.44,0.1,-0.53026,0.00017,27.68997]
[1778764718458,34.34,79782.44,0.1,-0.53026,0.00017,27.68997]
[1778764718482,34.34,79782.44,0.1,-0.53026,0.00017,27.68997]
[1778764718622,34.34,79782.44,0.1,-0.53026,0.00017,27.68997]
[1778764719181,34.34,79782.43,0.1,-0.53026,0.00017,27.68996]
[1778764719805,34.34,79782.43,0.1,-0.53026,0.00017,27.68996]
[1778764719868,34.34,79782.43,0.1,-0.53026,0.00017,27.68996]
[1778764720162,34.34,79782.43,0.1,-0.53026,0.00017,27.68996]
[1778764720197,34.34,79782.09,0.1,-0.53031,0.00017,27.68954]
[1778764721198,34.34,79782.09,0.1,-0.53031,0.00017,27.68955]
[1778764722203,34.34,79789.7,0.1,-0.52905,0.00017,27.69876]
[1778764722939,34.34,79789.7,0.1,-0.52905,0.00017,27.69876]
[1778764728101,34.34,79785.82,0.1,-0.52969,0.00017,27.6941]
[1778764729069,34.34,79785.36,0.1,-0.52977,0.00017,27.69354]
[1778764729109,34.34,79785.36,0.1,-0.52977,0.00017,27.69354]
[1778764729253,34.34,79781.86,0.1,-0.53035,0.00017,27.68927]
[1778764730261,34.34,79771.22,0.1,-0.53212,0.00017,27.67592]
[1778764732069,34.34,79771.22,0.1,-0.53212,0.00017,27.67592]
[1778764732274,34.34,79766.62,0.1,-0.53289,0.00017,27.66998]
[1778764734288,34.34,79760.42,0.1,-0.53392,0.00017,27.66181]
[1778764734523,34.34,79760.42,0.1,-0.53392,0.00017,27.66181]
[1778764734550,34.34,79760.42,0.1,-0.53392,0.00017,27.66181]
[1778764740226,34.34,79759.84,0.1,-0.53401,0.00017,27.66104]
[1778764745654,34.34,79756.63,0.1,-0.53455,0.00017,27.65675]
[1778764751281,34.34,79756.59,0.1,-0.53455,0.00017,27.6567]
[1778764751625,34.34,79757.23,0.1,-0.53444,0.00017,27.65757]
[1778764751726,34.34,79756.87,0.1,-0.5345,0.00017,27.65709]
[1778764755372,34.34,79761.24,0.1,-0.53378,0.00017,27.66294]
[1778764755453,34.34,79756.86,0.1,-0.5345,0.00017,27.65708]
[1778764760471,34.35,79760.05,0.1,-0.53397,0.00017,27.66136]
[1778764765795,34.35,79760.58,0.1,-0.53388,0.00017,27.66208]
[1778764771565,34.35,79763.5,0.1,-0.5334,0.00017,27.66246]
[1778764776586,34.35,79768.58,0.1,-0.53256,0.00017,27.66908]
[1778764781622,34.35,79768.66,0.1,-0.53255,0.00017,27.66918]
[1778764783634,34.35,79775.15,0.1,-0.53147,0.00017,27.67746]
[1778764788832,34.35,79777.47,0.1,-0.53108,0.00017,27.68037]
[1778764794711,34.35,79780.57,0.1,-0.53057,0.00017,27.68423]
[1778764799745,34.35,79779.71,0.1,-0.53071,0.00017,27.68316]
[1778764803780,34.35,79774.21,0.1,-0.53162,0.00017,27.67628]
[1778764804787,34.35,79768.02,0.1,-0.53265,0.00017,27.66835]
[1778764806929,34.35,79760.02,0.1,-0.53398,0.00017,27.65783]
[1778764812838,34.35,79762.15,0.1,-0.53363,0.00017,27.66067]
[1778764817873,34.35,79764.73,0.1,-0.5332,0.00017,27.66408]
[1778764822910,34.35,79763.37,0.1,-0.53342,0.00017,27.6623]
[1778764827945,34.35,79769.31,0.1,-0.53243,0.00017,27.67004]
[1778764836308,34.35,79769.38,0.1,-0.53243,0.00017,27.66664]
[1778764841038,34.35,79776.49,0.1,-0.53125,0.00017,27.67568]
[1778764844949,34.35,79778.96,0.1,-0.53083,0.00017,27.67876]
[1778764845085,34.35,79779.77,0.1,-0.5307,0.00017,27.67977]
[1778764845605,34.35,79779.77,0.1,-0.5307,0.00017,27.67977]
[1778764845624,34.35,79779.77,0.1,-0.5307,0.00017,27.67977]
[1778764846378,34.35,79796.32,0.1,-0.52794,0.00017,27.69962]
[1778764847123,34.35,79796.32,0.1,-0.52794,0.00017,27.69962]
[1778764847721,34.35,79796.69,0.1,-0.52788,0.00017,27.70004]
[1778764848089,34.35,79796.69,0.1,-0.52788,0.00017,27.70005]
[1778764849093,34.35,79802.09,0.1,-0.52698,0.00017,27.70623]
[1778764849629,34.35,79802.09,0.1,-0.52698,0.00017,27.70623]
[1778764852696,34.35,79803.09,0.1,-0.52682,0.00017,27.70735]
[1778764858155,34.34,79803.01,0.1,-0.52684,0.00017,27.70724]
[1778764860994,34.34,79803.71,0.1,-0.52672,0.00017,27.70802]
[1778764861334,34.34,79803.71,0.1,-0.52672,0.00017,27.70802]
[1778764861391,34.34,79810.36,0.1,-0.52561,0.00017,27.71539]
[1778764862201,34.34,79816.17,0.1,-0.52465,0.00017,27.72165]
[1778764863621,34.34,79816.18,0.1,-0.52465,0.00017,27.72166]
[1778764865747,34.34,79820.65,0.1,-0.5239,0.00017,27.72636]
[1778764865780,34.34,79820.65,0.1,-0.5239,0.00017,27.72636]
[1778764867222,34.34,79829.3,0.1,-0.52246,0.00017,27.7352]
[1778764867687,34.34,79829.3,0.1,-0.52246,0.00017,27.7352]
[1778764867738,34.34,79829.3,0.1,-0.52246,0.00017,27.7352]
[1778764867919,34.34,79829.3,0.1,-0.52246,0.00017,27.7352]
[1778764868230,34.34,79832.62,0.1,-0.52191,0.00017,27.73849]
[1778764869236,34.34,79832.0,0.1,-0.52201,0.00017,27.73788]
[1778764874298,34.34,79828.01,0.1,-0.52268,0.00017,27.73389]
[1778764874977,34.33,79827.54,0.1,-0.52276,0.00017,27.73341]
[1778764875026,34.33,79827.54,0.1,-0.52276,0.00017,27.73341]
[1778764875158,34.33,79827.54,0.1,-0.52276,0.00017,27.73341]
[1778764875428,34.33,79827.54,0.1,-0.52276,0.00017,27.73341]
[1778764875438,34.33,79834.96,0.1,-0.52153,0.00017,27.74076]
[1778764877254,34.33,79834.96,0.1,-0.52153,0.00017,27.74076]
[1778764877348,34.33,79840.42,0.1,-0.52062,0.00017,27.74601]
[1778764880317,34.33,79846.16,0.1,-0.51966,0.00017,27.75137]
[1778764885352,34.34,79843.96,0.1,-0.52002,0.00017,27.74934]
[1778764890386,34.34,79842.62,0.1,-0.52025,0.00017,27.74809]
[1778764895421,34.34,79840.1,0.1,-0.52067,0.00017,27.74223]
[1778764896400,34.34,79840.1,0.1,-0.52067,0.00017,27.74223]
[1778764896443,34.34,79840.1,0.1,-0.52067,0.00017,27.74223]
[1778764901464,34.34,79833.89,0.1,-0.5217,0.00017,27.73625]
[1778764906498,34.34,79834.88,0.1,-0.52154,0.00017,27.73722]
[1778764911536,34.34,79838.29,0.1,-0.52097,0.00017,27.74051]
[1778764912259,34.34,79838.29,0.1,-0.52097,0.00017,27.74051]
[1778764912305,34.34,79838.29,0.1,-0.52097,0.00017,27.74051]
[1778764914925,34.34,79845.37,0.1,-0.51979,0.00017,27.74717]
[1778764917577,34.34,79855.95,0.1,-0.51803,0.00017,27.75668]
[1778764918590,34.34,79858.71,0.1,-0.51757,0.00017,27.75906]
[1778764919278,34.34,79858.71,0.1,-0.51757,0.00017,27.75906]
[1778764919285,34.34,79858.71,0.1,-0.51757,0.00017,27.75906]
[1778764919314,34.34,79858.71,0.1,-0.51757,0.00017,27.75906]
[1778764919501,34.34,79859.29,0.1,-0.51747,0.00017,27.75956]
[1778764920345,34.34,79859.29,0.1,-0.51747,0.00017,27.75956]
[1778764920411,34.34,79864.65,0.1,-0.51658,0.00017,27.76408]
[1778764921822,34.34,79868.96,0.1,-0.51586,0.00017,27.76761]
[1778764921881,34.34,79868.96,0.1,-0.51586,0.00017,27.76761]
[1778764922240,34.34,79868.96,0.1,-0.51586,0.00017,27.76761]
[1778764922379,34.34,79868.96,0.1,-0.51586,0.00017,27.76761]
[1778764922460,34.34,79868.96,0.1,-0.51586,0.00017,27.76761]
[1778764922481,34.34,79868.96,0.1,-0.51586,0.00017,27.76761]
[1778764922498,34.34,79872.3,0.1,-0.5153,0.00017,27.77028]
[1778764922611,34.34,79881.78,0.1,-0.51372,0.00017,27.77758]
[1778764924350,34.34,79881.78,0.1,-0.51372,0.00017,27.77758]
[1778764924393,34.34,79881.78,0.1,-0.51372,0.00017,27.77758]
[1778764924465,34.34,79889.12,0.1,-0.5125,0.00017,27.78294]
[1778764924608,34.34,79889.12,0.1,-0.5125,0.00017,27.78294]
[1778764927704,34.33,79889.6,0.1,-0.51242,0.00017,27.78327]
[1778764927777,34.33,79889.6,0.1,-0.51242,0.00017,27.78327]
[1778764927789,34.33,79889.66,0.1,-0.51241,0.00017,27.78331]
[1778764933690,34.33,79889.71,0.1,-0.51241,0.00017,27.78334]
[1778764935877,34.33,79890.09,0.1,-0.51235,0.00017,27.78361]
[1778764935976,34.33,79890.09,0.1,-0.51235,0.00017,27.78361]
[1778764936074,34.32,79890.86,0.1,-0.51222,0.00017,27.78415]
[1778764937021,34.32,79897.95,0.1,-0.51104,0.00017,27.78901]
[1778764939732,34.33,79900.0,0.1,-0.51069,0.00017,27.79038]
[1778764941162,34.33,79900.0,0.1,-0.51069,0.00017,27.79038]
[1778764941307,34.33,79900.0,0.1,-0.51069,0.00017,27.79038]
[1778764941441,34.33,79902.38,0.1,-0.5103,0.00017,27.79194]
[1778764941908,34.33,79902.38,0.1,-0.5103,0.00017,27.79194]
[1778764942213,34.33,79902.38,0.1,-0.5103,0.00017,27.79194]
[1778764942388,34.33,79902.38,0.1,-0.5103,0.00017,27.79194]
[1778764942564,34.33,79902.38,0.1,-0.5103,0.00017,27.79194]
[1778764942414,34.33,79917.93,0.1,-0.5077,0.00017,27.80142]
[1778764942864,34.33,79926.94,0.1,-0.5062,0.00017,27.80638]
[1778764944121,34.33,79926.94,0.1,-0.5062,0.00017,27.80638]
[1778764944168,34.33,79926.94,0.1,-0.5062,0.00017,27.80638]
[1778764944319,34.33,79926.94,0.1,-0.5062,0.00017,27.80638]
[1778764944471,34.33,79926.94,0.1,-0.5062,0.00017,27.80638]
[1778764944557,34.33,79935.57,0.1,-0.50476,0.00017,27.81076]
[1778764945825,34.33,79935.57,0.1,-0.50476,0.00017,27.81076]
[1778764945889,34.33,79935.57,0.1,-0.50476,0.00017,27.81076]
[1778764946234,34.33,79935.57,0.1,-0.50476,0.00017,27.81076]
[1778764946246,34.33,79935.57,0.1,-0.50476,0.00017,27.81076]
[1778764946541,34.33,79935.57,0.1,-0.50476,0.00017,27.81076]
[1778764946515,34.33,79937.6,0.1,-0.50442,0.00017,27.81174]
[1778764946655,34.33,79937.6,0.1,-0.50442,0.00017,27.81174]
[1778764946678,34.33,79937.6,0.1,-0.50442,0.00017,27.81174]
[1778764946770,34.33,79937.6,0.1,-0.50442,0.00017,27.81174]
[1778764946784,34.33,79937.6,0.1,-0.50442,0.00017,27.81174]
[1778764946834,34.33,79943.59,0.1,-0.50343,0.00017,27.81451]
[1778764947831,34.33,79943.59,0.1,-0.50343,0.00017,27.81451]
[1778764947914,34.33,79943.59,0.1,-0.50343,0.00017,27.81451]
[1778764948020,34.33,79945.19,0.1,-0.50316,0.00017,27.81522]
[1778764948794,34.33,79945.19,0.1,-0.50316,0.00017,27.81522]
[1778764949046,34.33,79945.19,0.1,-0.50316,0.00017,27.81522]
[1778764949353,34.33,79945.19,0.1,-0.50316,0.00017,27.81522]
[1778764949452,34.33,79941.34,0.1,-0.5038,0.00017,27.81349]
[1778764949882,34.33,79941.34,0.1,-0.5038,0.00017,27.81349]
[1778764949918,34.33,79941.34,0.1,-0.5038,0.00017,27.81349]
[1778764950442,34.33,79941.34,0.1,-0.5038,0.00017,27.81349]
[1778764950485,34.33,79941.34,0.1,-0.5038,0.00017,27.81349]
[1778764950576,34.33,79929.91,0.1,-0.50571,0.00017,27.80793]
[1778764951166,34.33,79915.02,0.1,-0.50819,0.00017,27.79626]
[1778764951818,34.33,79915.02,0.1,-0.50819,0.00017,27.79626]
[1778764953393,34.33,79906.42,0.1,-0.50962,0.00017,27.79104]
[1778764955193,34.33,79906.16,0.1,-0.50967,0.00017,27.79087]
[1778764955249,34.33,79906.16,0.1,-0.50967,0.00017,27.79087]
[1778764955280,34.33,79906.16,0.1,-0.50967,0.00017,27.79087]
[1778764955342,34.33,79903.2,0.1,-0.51016,0.00017,27.78899]
[1778764957518,34.33,79903.2,0.1,-0.51016,0.00017,27.78899]
[1778764957533,34.33,79903.2,0.1,-0.51016,0.00017,27.78899]
[1778764957597,34.33,79898.99,0.1,-0.51086,0.00017,27.78624]
[1778764958516,34.33,79898.99,0.1,-0.51086,0.00017,27.78624]
[1778764958597,34.33,79898.99,0.1,-0.51086,0.00017,27.78624]
[1778764959162,34.33,79899.41,0.1,-0.51079,0.00017,27.78652]
[1778764959556,34.33,79899.41,0.1,-0.51079,0.00017,27.78652]
[1778764959559,34.33,79917.57,0.1,-0.50776,0.00017,27.79774]
[1778764959784,34.33,79917.57,0.1,-0.50776,0.00017,27.79774]
[1778764959787,34.33,79917.57,0.1,-0.50776,0.00017,27.79774]
[1778764959879,34.34,79917.57,0.1,-0.50776,0.00017,27.79774]
[1778764961518,34.34,79917.57,0.1,-0.50776,0.00017,27.79774]
[1778764961541,34.33,79939.08,0.1,-0.50418,0.00017,27.80896]
[1778764961758,34.33,79939.08,0.1,-0.50418,0.00017,27.80896]
[1778764961955,34.33,79938.29,0.1,-0.50431,0.00017,27.80859]
[1778764962767,34.33,79938.29,0.1,-0.50431,0.00017,27.80859]
[1778764962786,34.33,79938.29,0.1,-0.50431,0.00017,27.80859]
[1778764962817,34.33,79938.29,0.1,-0.50431,0.00017,27.80859]
[1778764963489,34.34,79936.96,0.1,-0.50453,0.00017,27.80796]
[1778764963901,34.34,79936.96,0.1,-0.50453,0.00017,27.80796]
[1778764964264,34.34,79936.96,0.1,-0.50453,0.00017,27.80796]
[1778764964315,34.34,79936.96,0.1,-0.50453,0.00017,27.80796]
[1778764964475,34.34,79946.24,0.1,-0.50298,0.00017,27.8122]
[1778764964693,34.34,79946.24,0.1,-0.50298,0.00017,27.8122]
[1778764964958,34.34,79946.24,0.1,-0.50298,0.00017,27.8122]
[1778764965358,34.34,79946.24,0.1,-0.50298,0.00017,27.8122]
[1778764965375,34.34,79961.83,0.1,-0.50039,0.00017,27.81839]
[1778764965773,34.34,79961.83,0.1,-0.50039,0.00017,27.81839]
[1778764965777,34.34,79961.83,0.1,-0.50039,0.00017,27.81839]
[1778764965858,34.34,79961.83,0.1,-0.50039,0.00017,27.81839]
[1778764966167,34.34,79961.83,0.1,-0.50039,0.00017,27.81839]
[1778764966268,34.33,79971.92,0.1,-0.49871,0.00017,27.82177]
[1778764966851,34.33,79971.92,0.1,-0.49871,0.00017,27.82177]
[1778764967929,34.34,79970.99,0.1,-0.49886,0.00017,27.82148]
[1778764968192,34.34,79970.99,0.1,-0.49886,0.00017,27.82148]
[1778764968353,34.34,79970.99,0.1,-0.49886,0.00017,27.82148]
[1778764968498,34.34,79971.48,0.1,-0.49878,0.00017,27.82163]
[1778764968688,34.34,79971.48,0.1,-0.49878,0.00017,27.82163]
[1778764968820,34.34,79971.48,0.1,-0.49878,0.00017,27.82163]
[1778764968999,34.34,79971.48,0.1,-0.49878,0.00017,27.82163]
[1778764969297,34.34,79971.48,0.1,-0.49878,0.00017,27.82163]
[1778764969539,34.33,79994.83,0.1,-0.49489,0.00017,27.8276]
[1778764969784,34.33,79994.83,0.1,-0.49489,0.00017,27.8276]
[1778764970512,34.33,79994.83,0.1,-0.49489,0.00017,27.8276]
[1778764970613,34.33,80006.23,0.1,-0.49299,0.00017,27.82955]
[1778764970992,34.33,80006.23,0.1,-0.49299,0.00017,27.82955]
[1778764971015,34.33,80006.23,0.1,-0.49299,0.00017,27.82955]
[1778764971544,34.33,80006.23,0.1,-0.49299,0.00017,27.82955]
[1778764971580,34.33,80006.23,0.1,-0.49299,0.00017,27.82955]
[1778764971638,34.33,80007.36,0.1,-0.4928,0.00017,27.82971]
[1778764972386,34.33,80007.36,0.1,-0.4928,0.00017,27.82971]
[1778764972419,34.33,80007.36,0.1,-0.4928,0.00017,27.82971]
[1778764972642,34.33,79994.81,0.1,-0.49489,0.00017,27.8276]
[1778764973137,34.33,79994.81,0.1,-0.49489,0.00017,27.8276]
[1778764973228,34.33,79994.81,0.1,-0.49489,0.00017,27.8276]
[1778764973414,34.33,79994.81,0.1,-0.49489,0.00017,27.8276]
[1778764973442,34.33,79994.81,0.1,-0.49489,0.00017,27.8276]
[1778764974640,34.33,79992.34,0.1,-0.4953,0.00017,27.82709]
[1778764974599,34.33,79984.47,0.1,-0.49662,0.00017,27.82528]
[1778764974714,34.33,79984.47,0.1,-0.49662,0.00017,27.82528]
[1778764975372,34.33,79984.47,0.1,-0.49662,0.00017,27.82528]
[1778764975602,34.33,80001.67,0.1,-0.49375,0.00017,27.82885]
[1778764976017,34.33,80001.67,0.1,-0.49375,0.00017,27.82885]
[1778764976402,34.33,80001.67,0.1,-0.49375,0.00017,27.82885]
[1778764976488,34.33,80025.95,0.1,-0.48971,0.00017,27.83144]
[1778764977547,34.33,80025.95,0.1,-0.48971,0.00017,27.83144]
[1778764977580,34.33,80025.95,0.1,-0.48971,0.00017,27.83144]
[1778764977613,34.33,80018.62,0.1,-0.49093,0.00017,27.83096]
[1778764977705,34.33,80018.62,0.1,-0.49093,0.00017,27.83096]
[1778764977871,34.33,80018.62,0.1,-0.49093,0.00017,27.83096]
[1778764978103,34.33,80018.62,0.1,-0.49093,0.00017,27.83096]
[1778764978171,34.33,80018.62,0.1,-0.49093,0.00017,27.83096]
[1778764978198,34.33,80018.62,0.1,-0.49093,0.00017,27.83096]
[1778764978572,34.33,80018.62,0.1,-0.49093,0.00017,27.83096]
[1778764978643,34.33,80003.96,0.1,-0.49337,0.00017,27.82921]
[1778764979269,34.33,80003.96,0.1,-0.49337,0.00017,27.82921]
[1778764979294,34.33,80003.96,0.1,-0.49337,0.00017,27.82921]
[1778764979599,34.33,80003.96,0.1,-0.49337,0.00017,27.82921]
[1778764979625,34.33,80003.96,0.1,-0.49337,0.00017,27.82921]
[1778764979624,34.33,79993.23,0.1,-0.49516,0.00017,27.82728]
[1778764980414,34.33,79993.23,0.1,-0.49516,0.00017,27.82728]
[1778764980515,34.33,79993.84,0.1,-0.49505,0.00017,27.8274]
[1778764982000,34.33,79993.84,0.1,-0.49505,0.00017,27.8274]
[1778764982064,34.33,79993.84,0.1,-0.49505,0.00017,27.8274]
[1778764982539,34.33,79993.84,0.1,-0.49505,0.00017,27.8274]
[1778764982597,34.33,80014.36,0.1,-0.49164,0.00017,27.83056]
[1778764982722,34.33,80014.36,0.1,-0.49164,0.00017,27.83056]
[1778764982892,34.33,80014.36,0.1,-0.49164,0.00017,27.83056]
[1778764982938,34.33,80014.36,0.1,-0.49164,0.00017,27.83056]
[1778764983396,34.33,80014.36,0.1,-0.49164,0.00017,27.83056]
[1778764983497,34.33,80027.23,0.1,-0.48949,0.00017,27.8315]
[1778764984599,34.33,80024.05,0.1,-0.49002,0.00017,27.83134]
[1778764985008,34.33,80024.05,0.1,-0.49002,0.00017,27.83134]
[1778764985095,34.33,80024.05,0.1,-0.49002,0.00017,27.83134]
[1778764985320,34.33,80024.05,0.1,-0.49002,0.00017,27.83134]
[1778764985364,34.33,80024.05,0.1,-0.49002,0.00017,27.83134]
[1778764985390,34.33,80024.05,0.1,-0.49002,0.00017,27.83134]
[1778764985454,34.33,80024.05,0.1,-0.49002,0.00017,27.83134]
[1778764985669,34.33,80024.05,0.1,-0.49002,0.00017,27.83134]
[1778764985648,34.33,80017.94,0.1,-0.49104,0.00017,27.8309]
[1778764985693,34.33,80017.94,0.1,-0.49104,0.00017,27.8309]
[1778764986553,34.33,80017.94,0.1,-0.49104,0.00017,27.8309]
[1778764986589,34.33,80018.78,0.1,-0.4909,0.00017,27.83097]
[1778764986916,34.33,80018.78,0.1,-0.4909,0.00017,27.83097]
[1778764987620,34.33,80022.4,0.1,-0.4903,0.00017,27.83124]
[1778764989025,34.33,80019.59,0.1,-0.49077,0.00017,27.83104]
[1778764989419,34.33,80019.59,0.1,-0.49077,0.00017,27.83104]
[1778764989462,34.33,80019.59,0.1,-0.49077,0.00017,27.83104]
[1778764989608,34.33,80019.4,0.1,-0.4908,0.00017,27.83103]
[1778764989714,34.33,80019.4,0.1,-0.4908,0.00017,27.83103]
[1778764989733,34.33,80019.4,0.1,-0.4908,0.00017,27.83103]
[1778764990661,34.33,80019.4,0.1,-0.4908,0.00017,27.83103]
[1778764990607,34.33,80008.77,0.1,-0.49257,0.00017,27.8299]
[1778764990700,34.33,80008.77,0.1,-0.49257,0.00017,27.8299]
[1778764991136,34.33,80008.77,0.1,-0.49257,0.00017,27.8299]
[1778764992554,34.33,80002.61,0.1,-0.49359,0.00017,27.829]
[1778764993071,34.33,80002.61,0.1,-0.49359,0.00017,27.829]
[1778764993172,34.33,79997.43,0.1,-0.49446,0.00017,27.8281]
[1778764995304,34.33,79997.43,0.1,-0.49446,0.00017,27.8281]
[1778764995376,34.33,79990.12,0.1,-0.49567,0.00017,27.82661]
[1778764997178,34.33,79990.12,0.1,-0.49567,0.00017,27.82661]
[1778764997471,34.33,79992.2,0.1,-0.49533,0.00017,27.82706]
[1778764999426,34.33,79986.01,0.1,-0.49636,0.00017,27.82566]
[1778765000262,34.33,79986.01,0.1,-0.49636,0.00017,27.82566]
[1778765000288,34.33,79986.01,0.1,-0.49636,0.00017,27.82566]
[1778765002028,34.33,79977.7,0.1,-0.49774,0.00017,27.82348]
[1778765005402,34.33,79977.6,0.1,-0.49776,0.00017,27.82345]
[1778765005670,34.33,79977.6,0.1,-0.49776,0.00017,27.82345]
[1778765005625,34.34,79977.84,0.1,-0.49772,0.00017,27.82352]
[1778765005718,34.34,79977.84,0.1,-0.49772,0.00017,27.82352]
[1778765006626,34.33,79967.21,0.1,-0.49949,0.00017,27.82025]
[1778765007334,34.33,79967.21,0.1,-0.49949,0.00017,27.82025]
[1778765007355,34.33,79967.21,0.1,-0.49949,0.00017,27.82025]
[1778765007441,34.33,79966.65,0.1,-0.49958,0.00017,27.82006]
[1778765007694,34.33,79966.65,0.1,-0.49958,0.00017,27.82006]
[1778765008256,34.33,79966.65,0.1,-0.49958,0.00017,27.82006]
[1778765011777,34.33,79963.41,0.1,-0.50013,0.00017,27.81547]
[1778765012284,34.33,79959.96,0.1,-0.5007,0.00017,27.81423]
[1778765013829,34.33,79957.26,0.1,-0.50115,0.00017,27.81322]
[1778765014303,34.33,79957.9,0.1,-0.50104,0.00017,27.81346]
[1778765015878,34.33,79957.9,0.1,-0.50104,0.00017,27.81346]
[1778765016314,34.33,79958.56,0.1,-0.50093,0.00017,27.81371]
[1778765021347,34.33,79965.93,0.1,-0.49971,0.00017,27.81634]
[1778765026383,34.33,79968.55,0.1,-0.49927,0.00017,27.81721]
[1778765028043,34.33,79969.32,0.1,-0.49914,0.00017,27.81746]
[1778765033430,34.34,79965.83,0.1,-0.49972,0.00017,27.81631]
[1778765035144,34.34,79966.71,0.1,-0.49957,0.00017,27.8166]
[1778765035446,34.34,79970.56,0.1,-0.49893,0.00017,27.81786]
[1778765040524,34.34,79973.3,0.1,-0.49848,0.00017,27.81871]
[1778765041032,34.34,79973.3,0.1,-0.49848,0.00017,27.81871]
[1778765041081,34.34,79973.3,0.1,-0.49848,0.00017,27.81871]
[1778765043004,34.34,79976.46,0.1,-0.49795,0.00017,27.81964]
[1778765043016,34.34,79976.46,0.1,-0.49795,0.00017,27.81964]
[1778765043503,34.34,79982.71,0.1,-0.49691,0.00017,27.82135]
[1778765046335,34.34,79978.96,0.1,-0.49753,0.00017,27.82035]
[1778765046526,34.34,79978.62,0.1,-0.49759,0.00017,27.82026]
[1778765051557,34.33,79983.03,0.1,-0.49686,0.00017,27.82143]
[1778765054632,34.34,79982.97,0.1,-0.49686,0.00017,27.82142]
[1778765055004,34.34,79984.09,0.1,-0.49668,0.00017,27.8217]
[1778765057052,34.34,79984.52,0.1,-0.49661,0.00017,27.82181]
[1778765057127,34.34,79984.52,0.1,-0.49661,0.00017,27.82181]
[1778765057584,34.34,79984.52,0.1,-0.49661,0.00017,27.82181]
[1778765057641,34.34,79984.52,0.1,-0.49661,0.00017,27.82181]
[1778765057654,34.34,79978.81,0.1,-0.49756,0.00017,27.82031]
[1778765059109,34.34,79978.81,0.1,-0.49756,0.00017,27.82031]
[1778765059635,34.34,79969.32,0.1,-0.49914,0.00017,27.81746]
[1778765060708,34.34,79969.32,0.1,-0.49914,0.00017,27.81746]
[1778765062095,34.34,79969.44,0.1,-0.49912,0.00017,27.8175]
[1778765061741,34.34,79969.71,0.1,-0.49907,0.00017,27.81759]
[1778765062684,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765062819,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765062832,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765063020,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765063266,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765063460,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765063653,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765063838,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765063963,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765063972,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765064079,34.34,79995.68,0.1,-0.49475,0.00017,27.82428]
[1778765064661,34.34,80019.61,0.1,-0.49076,0.00017,27.82756]
[1778765065668,34.34,80018.92,0.1,-0.49088,0.00017,27.8275]
[1778765066054,34.34,80018.92,0.1,-0.49088,0.00017,27.8275]
[1778765066676,34.34,80018.47,0.1,-0.49095,0.00017,27.82747]
[1778765067229,34.34,80018.47,0.1,-0.49095,0.00017,27.82747]
[1778765067335,34.34,80018.47,0.1,-0.49095,0.00017,27.82747]
[1778765067369,34.34,80018.47,0.1,-0.49095,0.00017,27.82747]
[1778765067720,34.34,80018.47,0.1,-0.49095,0.00017,27.82747]
[1778765067750,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765067983,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765068054,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765068062,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765068160,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765068184,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765068311,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765068697,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765068796,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765068827,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765069721,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765069726,34.34,80030.23,0.1,-0.489,0.00017,27.82812]
[1778765069707,34.34,80034.15,0.1,-0.48834,0.00017,27.82819]
[1778765070697,34.34,80034.15,0.1,-0.48834,0.00017,27.82819]
[1778765070709,34.34,80034.15,0.1,-0.48834,0.00017,27.82819]
[1778765070742,34.34,80034.15,0.1,-0.48834,0.00017,27.82819]
[1778765070753,34.34,80034.15,0.1,-0.48834,0.00017,27.82819]
[1778765070721,34.34,80037.16,0.1,-0.48784,0.00017,27.8282]
[1778765072945,34.34,80031.76,0.1,-0.48874,0.00017,27.82468]
[1778765072980,34.34,80031.76,0.1,-0.48874,0.00017,27.82468]
[1778765073129,34.34,80031.76,0.1,-0.48874,0.00017,27.82468]
[1778765073354,34.34,80031.76,0.1,-0.48874,0.00017,27.82468]
[1778765073733,34.34,80030.88,0.1,-0.48889,0.00017,27.82466]
[1778765074739,34.34,80021.71,0.1,-0.49041,0.00017,27.82423]
[1778765074984,34.34,80021.71,0.1,-0.49041,0.00017,27.82423]
[1778765075008,34.34,80021.71,0.1,-0.49041,0.00017,27.82423]
[1778765075213,34.34,80021.71,0.1,-0.49041,0.00017,27.82423]
[1778765075229,34.34,80021.71,0.1,-0.49041,0.00017,27.82423]
[1778765075746,34.34,80019.17,0.1,-0.49084,0.00017,27.82404]
[1778765076131,34.34,80019.17,0.1,-0.49084,0.00017,27.82404]
[1778765076156,34.34,80019.17,0.1,-0.49084,0.00017,27.82404]
[1778765076192,34.34,80019.17,0.1,-0.49084,0.00017,27.82404]
[1778765076757,34.34,80011.83,0.1,-0.49206,0.00017,27.82332]
[1778765077604,34.34,80011.83,0.1,-0.49206,0.00017,27.82332]
[1778765077619,34.34,80011.83,0.1,-0.49206,0.00017,27.82332]
[1778765077760,34.34,80008.66,0.1,-0.49259,0.00017,27.82292]
[1778765079686,34.34,80003.67,0.1,-0.49342,0.00017,27.82221]
[1778765079775,34.34,80002.77,0.1,-0.49357,0.00017,27.82206]
[1778765079864,34.34,80002.77,0.1,-0.49357,0.00017,27.82206]
[1778765082770,34.34,80004.61,0.1,-0.49326,0.00017,27.82235]
[1778765082920,34.34,80004.36,0.1,-0.4933,0.00017,27.82231]
[1778765082955,34.34,80004.36,0.1,-0.4933,0.00017,27.82231]
[1778765083203,34.34,80004.36,0.1,-0.4933,0.00017,27.82231]
[1778765083296,34.34,80008.0,0.1,-0.4927,0.00017,27.82284]
[1778765083977,34.34,80008.0,0.1,-0.4927,0.00017,27.82284]
[1778765084010,34.34,80008.0,0.1,-0.4927,0.00017,27.82284]
[1778765084095,34.34,80015.3,0.1,-0.49148,0.00017,27.82369]
[1778765085435,34.34,80015.3,0.1,-0.49148,0.00017,27.82369]
[1778765085446,34.34,80015.3,0.1,-0.49148,0.00017,27.82369]
[1778765085779,34.34,80021.7,0.1,-0.49041,0.00017,27.82423]
[1778765086990,34.34,80022.32,0.1,-0.49031,0.00017,27.82427]
[1778765087007,34.34,80022.32,0.1,-0.49031,0.00017,27.82427]
[1778765087194,34.34,80021.14,0.1,-0.49051,0.00017,27.82419]
[1778765088503,34.34,80021.14,0.1,-0.49051,0.00017,27.82419]
[1778765088537,34.34,80021.14,0.1,-0.49051,0.00017,27.82419]
[1778765088734,34.34,80012.13,0.1,-0.49201,0.00017,27.82335]
[1778765089261,34.34,80012.13,0.1,-0.49201,0.00017,27.82335]
[1778765089288,34.34,80012.13,0.1,-0.49201,0.00017,27.82335]
[1778765089313,34.34,80012.13,0.1,-0.49201,0.00017,27.82335]
[1778765089328,34.34,80006.13,0.1,-0.49301,0.00017,27.82257]
[1778765091997,34.34,80007.31,0.1,-0.49281,0.00017,27.82274]
[1778765092800,34.34,80009.7,0.1,-0.49241,0.00017,27.82306]
[1778765092901,34.34,80009.93,0.1,-0.49237,0.00017,27.82309]
[1778765095805,34.34,80006.03,0.1,-0.49302,0.00017,27.82256]
[1778765095856,34.34,80006.03,0.1,-0.49302,0.00017,27.82256]
[1778765096914,34.34,80006.22,0.1,-0.49299,0.00017,27.82259]
[1778765096928,34.34,80006.22,0.1,-0.49299,0.00017,27.82259]
[1778765096997,34.34,80005.29,0.1,-0.49315,0.00017,27.82245]
[1778765100403,34.35,80004.65,0.1,-0.49325,0.00017,27.82236]
[1778765100660,34.35,80004.65,0.1,-0.49325,0.00017,27.82236]
[1778765100706,34.35,80004.65,0.1,-0.49325,0.00017,27.82236]
[1778765100744,34.35,80006.1,0.1,-0.49301,0.00017,27.82257]
[1778765100947,34.35,80006.1,0.1,-0.49301,0.00017,27.82257]
[1778765101047,34.35,80006.1,0.1,-0.49301,0.00017,27.82257]
[1778765101144,34.35,80006.1,0.1,-0.49301,0.00017,27.82257]
[1778765101161,34.35,80006.1,0.1,-0.49301,0.00017,27.82257]
[1778765101349,34.35,80006.1,0.1,-0.49301,0.00017,27.82257]
[1778765101422,34.35,79983.46,0.1,-0.49678,0.00017,27.81806]
[1778765102279,34.35,79983.46,0.1,-0.49678,0.00017,27.81806]
[1778765102294,34.35,79970.8,0.1,-0.49889,0.00017,27.81445]
[1778765103730,34.35,79970.8,0.1,-0.49889,0.00017,27.81445]
[1778765102940,34.35,79970.8,0.1,-0.49889,0.00017,27.81445]
[1778765103904,34.35,79970.8,0.1,-0.49889,0.00017,27.81445]
[1778765103906,34.35,79970.8,0.1,-0.49889,0.00017,27.81445]
[1778765103930,34.35,79970.8,0.1,-0.49889,0.00017,27.81445]
[1778765103970,34.35,79964.95,0.1,-0.49987,0.00017,27.81253]
[1778765106385,34.35,79961.97,0.1,-0.50036,0.00017,27.81148]
[1778765106486,34.35,79959.91,0.1,-0.50071,0.00017,27.81073]
[1778765108361,34.35,79959.91,0.1,-0.50071,0.00017,27.81073]
[1778765108388,34.35,79959.91,0.1,-0.50071,0.00017,27.81073]
[1778765108811,34.35,79958.11,0.1,-0.50101,0.00017,27.81006]
[1778765110269,34.35,79954.22,0.1,-0.50165,0.00017,27.80856]
[1778765110338,34.35,79954.22,0.1,-0.50165,0.00017,27.80856]
[1778765110499,34.35,79949.36,0.1,-0.50246,0.00017,27.80657]
[1778765112555,34.35,79949.36,0.1,-0.50246,0.00017,27.80657]
[1778765112570,34.35,79949.36,0.1,-0.50246,0.00017,27.80657]
[1778765112623,34.35,79950.16,0.1,-0.50233,0.00017,27.80691]
[1778765114675,34.35,79943.6,0.1,-0.50342,0.00017,27.80408]
[1778765116375,34.35,79944.07,0.1,-0.50334,0.00017,27.80429]
[1778765116590,34.35,79944.07,0.1,-0.50334,0.00017,27.80429]
[1778765116744,34.35,79944.07,0.1,-0.50334,0.00017,27.80429]
[1778765116814,34.35,79944.07,0.1,-0.50334,0.00017,27.80429]
[1778765116769,34.35,79944.93,0.1,-0.5032,0.00017,27.80467]
[1778765116828,34.35,79944.93,0.1,-0.5032,0.00017,27.80467]
[1778765116877,34.35,79944.93,0.1,-0.5032,0.00017,27.80467]
[1778765116959,34.35,79944.93,0.1,-0.5032,0.00017,27.80467]
[1778765117066,34.35,79944.93,0.1,-0.5032,0.00017,27.80467]
[1778765117087,34.35,79944.93,0.1,-0.5032,0.00017,27.80467]
[1778765117559,34.35,79934.87,0.1,-0.50488,0.00017,27.79999]
[1778765118282,34.35,79934.87,0.1,-0.50488,0.00017,27.79999]
[1778765119163,34.35,79929.7,0.1,-0.50574,0.00017,27.79739]
[1778765121021,34.35,79935.03,0.1,-0.50485,0.00017,27.80007]
[1778765121114,34.35,79935.03,0.1,-0.50485,0.00017,27.80007]
[1778765121209,34.35,79935.03,0.1,-0.50485,0.00017,27.80007]
[1778765121627,34.35,79935.03,0.1,-0.50485,0.00017,27.80007]
[1778765121833,34.35,79933.99,0.1,-0.50502,0.00017,27.79955]
[1778765122113,34.35,79933.99,0.1,-0.50502,0.00017,27.79955]
[1778765122259,34.35,79933.99,0.1,-0.50502,0.00017,27.79955]
[1778765122382,34.35,79933.99,0.1,-0.50502,0.00017,27.79955]
[1778765122441,34.35,79933.99,0.1,-0.50502,0.00017,27.79955]
[1778765122506,34.35,79969.78,0.1,-0.49906,0.00017,27.81413]
[1778765123976,34.35,79969.78,0.1,-0.49906,0.00017,27.81413]
[1778765124046,34.35,79969.78,0.1,-0.49906,0.00017,27.81413]
[1778765124052,34.35,79969.78,0.1,-0.49906,0.00017,27.81413]
[1778765124262,34.35,79970.71,0.1,-0.49891,0.00017,27.81443]
[1778765126704,34.35,79970.71,0.1,-0.49891,0.00017,27.81443]
[1778765126758,34.35,79970.71,0.1,-0.49891,0.00017,27.81443]
[1778765129366,34.34,79966.1,0.1,-0.49967,0.00017,27.81292]
[1778765129790,34.34,79968.48,0.1,-0.49928,0.00017,27.81371]
[1778765134796,34.34,79967.03,0.1,-0.49952,0.00017,27.80975]
[1778765136683,34.34,79967.53,0.1,-0.49944,0.00017,27.80992]
[1778765136715,34.34,79967.53,0.1,-0.49944,0.00017,27.80992]
[1778765136823,34.34,79967.53,0.1,-0.49944,0.00017,27.80992]
[1778765136810,34.34,79966.92,0.1,-0.49954,0.00017,27.80971]
[1778765136889,34.34,79966.92,0.1,-0.49954,0.00017,27.80971]
[1778765137571,34.34,79966.92,0.1,-0.49954,0.00017,27.80971]
[1778765137607,34.34,79966.92,0.1,-0.49954,0.00017,27.80971]
[1778765138016,34.34,79963.18,0.1,-0.50017,0.00017,27.80843]
[1778765138027,34.34,79963.18,0.1,-0.50017,0.00017,27.80843]
[1778765138106,34.34,79963.18,0.1,-0.50017,0.00017,27.80843]
[1778765138626,34.34,79963.18,0.1,-0.50017,0.00017,27.80843]
[1778765138671,34.34,79963.18,0.1,-0.50017,0.00017,27.80843]
[1778765138715,34.34,79959.67,0.1,-0.50075,0.00017,27.80716]
[1778765139006,34.34,79959.67,0.1,-0.50075,0.00017,27.80716]
[1778765139074,34.34,79959.67,0.1,-0.50075,0.00017,27.80716]
[1778765139251,34.34,79959.67,0.1,-0.50075,0.00017,27.80716]
[1778765139321,34.34,79959.18,0.1,-0.50083,0.00017,27.80698]
[1778765140076,34.34,79959.18,0.1,-0.50083,0.00017,27.80698]
[1778765140121,34.34,79959.18,0.1,-0.50083,0.00017,27.80698]
[1778765140163,34.34,79959.18,0.1,-0.50083,0.00017,27.80698]
[1778765140986,34.34,79959.18,0.1,-0.50083,0.00017,27.80698]
[1778765141015,34.34,79959.18,0.1,-0.50083,0.00017,27.80698]
[1778765141391,34.34,79957.8,0.1,-0.50106,0.00017,27.80646]
[1778765142688,34.34,79957.8,0.1,-0.50106,0.00017,27.80646]
[1778765148561,34.34,79954.12,0.1,-0.50168,0.00017,27.80503]
[1778765148588,34.34,79954.12,0.1,-0.50168,0.00017,27.80503]
[1778765148652,34.34,79953.46,0.1,-0.50179,0.00017,27.80477]
[1778765151492,34.33,79953.4,0.1,-0.5018,0.00017,27.80475]
[1778765151526,34.33,79953.4,0.1,-0.5018,0.00017,27.80475]
[1778765151530,34.33,79953.63,0.1,-0.50176,0.00017,27.80484]
[1778765152851,34.33,79953.63,0.1,-0.50176,0.00017,27.80484]
[1778765152861,34.33,79953.63,0.1,-0.50176,0.00017,27.80484]
[1778765154818,34.33,79955.27,0.1,-0.50148,0.00017,27.80549]
[1778765154851,34.33,79955.27,0.1,-0.50148,0.00017,27.80549]
[1778765155311,34.33,79953.56,0.1,-0.50177,0.00017,27.80481]
[1778765156505,34.33,79953.56,0.1,-0.50177,0.00017,27.80481]
[1778765158531,34.33,79952.93,0.1,-0.50187,0.00017,27.80456]
[1778765158559,34.33,79952.93,0.1,-0.50187,0.00017,27.80456]
[1778765163487,34.33,79951.48,0.1,-0.50212,0.00017,27.80397]
[1778765163525,34.33,79951.48,0.1,-0.50212,0.00017,27.80397]
[1778765163631,34.33,79951.48,0.1,-0.50212,0.00017,27.80397]
[1778765163784,34.33,79951.48,0.1,-0.50212,0.00017,27.80397]
[1778765163801,34.33,79948.98,0.1,-0.50253,0.00017,27.80293]
[1778765163876,34.33,79948.98,0.1,-0.50253,0.00017,27.80293]
[1778765164102,34.33,79948.98,0.1,-0.50253,0.00017,27.80293]
[1778765164378,34.33,79942.16,0.1,-0.50367,0.00017,27.79994]
[1778765166391,34.33,79928.61,0.1,-0.50593,0.00017,27.79334]
[1778765167398,34.33,79926.38,0.1,-0.5063,0.00017,27.79216]
[1778765168123,34.33,79926.38,0.1,-0.5063,0.00017,27.79216]
[1778765168961,34.33,79924.95,0.1,-0.50654,0.00017,27.7914]
[1778765168980,34.33,79924.95,0.1,-0.50654,0.00017,27.7914]
[1778765169238,34.33,79924.95,0.1,-0.50654,0.00017,27.7914]
[1778765169255,34.33,79924.95,0.1,-0.50654,0.00017,27.7914]
[1778765169433,34.33,79924.95,0.1,-0.50654,0.00017,27.7914]
[1778765170421,34.34,79917.77,0.1,-0.50774,0.00017,27.78741]
[1778765172195,34.34,79916.06,0.1,-0.50802,0.00017,27.78642]
[1778765172436,34.34,79913.59,0.1,-0.50843,0.00017,27.78497]
[1778765174865,34.34,79916.71,0.1,-0.50791,0.00017,27.7868]
[1778765176314,34.34,79917.12,0.1,-0.50784,0.00017,27.78704]
[1778765176863,34.34,79917.12,0.1,-0.50784,0.00017,27.78704]
[1778765176461,34.34,79918.06,0.1,-0.50769,0.00017,27.78758]
[1778765177468,34.34,79918.38,0.1,-0.50763,0.00017,27.78776]
[1778765182504,34.34,79918.29,0.1,-0.50765,0.00017,27.78771]
[1778765187543,34.35,79917.71,0.1,-0.50774,0.00017,27.78739]
[1778765192573,34.35,79917.13,0.1,-0.50784,0.00017,27.78357]
[1778765197737,34.35,79917.35,0.1,-0.5078,0.00017,27.7837]
[1778765203011,34.36,79922.48,0.1,-0.50694,0.00017,27.78659]
[1778765208687,34.36,79920.56,0.1,-0.50726,0.00017,27.78553]
[1778765213724,34.36,79919.95,0.1,-0.50736,0.00017,27.78519]
[1778765219764,34.37,79919.6,0.1,-0.50742,0.00017,27.78499]
[1778765220778,34.37,79919.6,0.1,-0.50742,0.00017,27.78499]
[1778765220850,34.37,79912.86,0.1,-0.50854,0.00017,27.78109]
[1778765225880,34.37,79914.52,0.1,-0.50826,0.00017,27.78207]
[1778765229798,34.38,79912.2,0.1,-0.50864,0.00017,27.7807]
[1778765229820,34.38,79912.2,0.1,-0.50864,0.00017,27.7807]
[1778765229839,34.38,79912.2,0.1,-0.50864,0.00017,27.7807]
[1778765234938,34.38,79909.66,0.1,-0.50906,0.00017,27.77917]
[1778765235967,34.38,79909.5,0.1,-0.50909,0.00017,27.77907]
[1778765237949,34.38,79910.23,0.1,-0.50897,0.00017,27.77952]
[1778765243293,34.39,79916.32,0.1,-0.50795,0.00017,27.78313]
[1778765249282,34.39,79918.96,0.1,-0.50751,0.00017,27.78465]
[1778765254791,34.39,79917.02,0.1,-0.50783,0.00017,27.78006]
[1778765260046,34.4,79916.88,0.1,-0.50786,0.00017,27.77998]
[1778765266094,34.4,79917.32,0.1,-0.50778,0.00017,27.78024]
[1778765271129,34.4,79904.56,0.1,-0.50991,0.00017,27.77252]
[1778765272751,34.4,79912.49,0.1,-0.50858,0.00017,27.77741]
[1778765278178,34.4,79916.2,0.1,-0.50797,0.00017,27.77959]
[1778765283218,34.4,79920.14,0.1,-0.50731,0.00017,27.78184]
[1778765288250,34.4,79926.09,0.1,-0.50632,0.00017,27.78509]
[1778765293284,34.4,79927.11,0.1,-0.50615,0.00017,27.78563]
[1778765298302,34.4,79927.04,0.1,-0.50616,0.00017,27.78559]
[1778765298481,34.4,79927.04,0.1,-0.50616,0.00017,27.78559]
[1778765298732,34.4,79927.04,0.1,-0.50616,0.00017,27.78559]
[1778765298980,34.4,79917.08,0.1,-0.50782,0.00017,27.7801]
[1778765299604,34.4,79917.08,0.1,-0.50782,0.00017,27.7801]
[1778765299643,34.4,79905.16,0.1,-0.5098,0.00017,27.77291]
[1778765302592,34.41,79905.8,0.1,-0.50969,0.00017,27.77332]
[1778765305081,34.41,79910.33,0.1,-0.50894,0.00017,27.77612]
[1778765305108,34.41,79910.33,0.1,-0.50894,0.00017,27.77612]
[1778765305134,34.41,79910.33,0.1,-0.50894,0.00017,27.77612]
[1778765305139,34.41,79910.33,0.1,-0.50894,0.00017,27.77612]
[1778765305559,34.41,79915.6,0.1,-0.50806,0.00017,27.77925]
[1778765308478,34.41,79916.28,0.1,-0.50795,0.00017,27.77965]
[1778765308583,34.41,79916.28,0.1,-0.50795,0.00017,27.77965]
[1778765309847,34.41,79916.38,0.1,-0.50793,0.00017,27.77971]
[1778765310015,34.41,79916.38,0.1,-0.50793,0.00017,27.77971]
[1778765314225,34.42,79917.38,0.1,-0.50776,0.00017,27.7768]
[1778765314249,34.42,79917.38,0.1,-0.50776,0.00017,27.7768]
[1778765319572,34.42,79923.92,0.1,-0.50667,0.00017,27.78045]
[1778765325511,34.42,79923.22,0.1,-0.50679,0.00017,27.78007]
[1778765330546,34.42,79922.0,0.1,-0.50699,0.00017,27.7794]
[1778765335799,34.42,79919.47,0.1,-0.50741,0.00017,27.778]
[1778765337350,34.42,79923.02,0.1,-0.50682,0.00017,27.77996]
[1778765337393,34.42,79923.02,0.1,-0.50682,0.00017,27.77996]
[1778765337595,34.42,79923.02,0.1,-0.50682,0.00017,27.77996]
[1778765338602,34.42,79928.6,0.1,-0.50589,0.00017,27.78293]
[1778765341892,34.43,79928.38,0.1,-0.50593,0.00017,27.78282]
[1778765342665,34.43,79928.38,0.1,-0.50593,0.00017,27.78282]
[1778765342700,34.43,79928.38,0.1,-0.50593,0.00017,27.78282]
[1778765342712,34.43,79928.14,0.1,-0.50597,0.00017,27.7827]
[1778765343972,34.43,79928.14,0.1,-0.50597,0.00017,27.7827]
[1778765344170,34.43,79926.78,0.1,-0.50619,0.00017,27.78198]
[1778765344355,34.43,79926.78,0.1,-0.50619,0.00017,27.78198]
[1778765344406,34.43,79926.78,0.1,-0.50619,0.00017,27.78198]
[1778765344819,34.43,79926.78,0.1,-0.50619,0.00017,27.78198]
[1778765344919,34.43,79917.16,0.1,-0.50779,0.00017,27.77668]
[1778765347007,34.43,79917.4,0.1,-0.50775,0.00017,27.77682]
[1778765352700,34.43,79916.81,0.1,-0.50785,0.00017,27.77648]
[1778765354416,34.43,79911.87,0.1,-0.50867,0.00017,27.77358]
[1778765358436,34.43,79908.8,0.1,-0.50918,0.00017,27.77172]
[1778765358475,34.43,79908.8,0.1,-0.50918,0.00017,27.77172]
[1778765360113,34.43,79914.56,0.1,-0.50822,0.00017,27.77518]
[1778765362769,34.43,79919.85,0.1,-0.50734,0.00017,27.77821]
[1778765362849,34.43,79919.85,0.1,-0.50734,0.00017,27.77821]
[1778765362861,34.43,79919.85,0.1,-0.50734,0.00017,27.77821]
[1778765362963,34.43,79921.28,0.1,-0.50711,0.00017,27.77901]
[1778765368801,34.43,79921.07,0.1,-0.50714,0.00017,27.7789]
[1778765368833,34.43,79921.07,0.1,-0.50714,0.00017,27.7789]
[1778765372477,34.43,79920.05,0.1,-0.50731,0.00017,27.77485]
[1778765372502,34.43,79920.05,0.1,-0.50731,0.00017,27.77485]
[1778765372559,34.43,79920.05,0.1,-0.50731,0.00017,27.77485]
[1778765373050,34.43,79921.53,0.1,-0.50707,0.00017,27.77567]
[1778765373097,34.43,79921.53,0.1,-0.50707,0.00017,27.77567]
[1778765373664,34.43,79921.53,0.1,-0.50707,0.00017,27.77567]
[1778765373692,34.43,79921.53,0.1,-0.50707,0.00017,27.77567]
[1778765373807,34.43,79921.53,0.1,-0.50707,0.00017,27.77567]
[1778765373820,34.43,79921.53,0.1,-0.50707,0.00017,27.77567]
[1778765373840,34.43,79921.53,0.1,-0.50707,0.00017,27.77567]
[1778765373853,34.43,79924.5,0.1,-0.50657,0.00017,27.77729]
[1778765374164,34.43,79924.5,0.1,-0.50657,0.00017,27.77729]
[1778765374203,34.43,79924.5,0.1,-0.50657,0.00017,27.77729]
[1778765376102,34.43,79925.64,0.1,-0.50638,0.00017,27.7779]
[1778765376122,34.43,79925.64,0.1,-0.50638,0.00017,27.7779]
[1778765378227,34.43,79924.83,0.1,-0.50652,0.00017,27.77747]
[1778765379081,34.43,79925.03,0.1,-0.50648,0.00017,27.77757]
[1778765384120,34.44,79924.93,0.1,-0.5065,0.00017,27.77752]
[1778765389152,34.44,79929.0,0.1,-0.50582,0.00017,27.77966]
[1778765389961,34.44,79928.89,0.1,-0.50584,0.00017,27.77961]
[1778765394996,34.43,79931.21,0.1,-0.50545,0.00017,27.78079]
[1778765396956,34.43,79931.27,0.1,-0.50544,0.00017,27.78082]
[1778765397062,34.43,79931.27,0.1,-0.50544,0.00017,27.78082]
[1778765397058,34.43,79927.27,0.1,-0.50611,0.00017,27.77876]
[1778765400067,34.43,79922.04,0.1,-0.50698,0.00017,27.77595]
[1778765401039,34.44,79923.98,0.1,-0.50666,0.00017,27.77701]
[1778765404064,34.44,79916.04,0.1,-0.50798,0.00017,27.77256]
[1778765406257,34.44,79921.21,0.1,-0.50712,0.00017,27.77549]
[1778765406307,34.44,79921.21,0.1,-0.50712,0.00017,27.77549]
[1778765406480,34.44,79921.21,0.1,-0.50712,0.00017,27.77549]
[1778765406564,34.44,79921.21,0.1,-0.50712,0.00017,27.77549]
[1778765408951,34.44,79915.53,0.1,-0.50806,0.00017,27.77227]
[1778765408974,34.44,79915.53,0.1,-0.50806,0.00017,27.77227]
[1778765408986,34.44,79915.53,0.1,-0.50806,0.00017,27.77227]
[1778765409041,34.44,79915.53,0.1,-0.50806,0.00017,27.77227]
[1778765412777,34.44,79911.13,0.1,-0.50879,0.00017,27.76966]
[1778765415301,34.44,79909.07,0.1,-0.50914,0.00017,27.76841]
[1778765416151,34.44,79905.34,0.1,-0.50976,0.00017,27.76609]
[1778765420178,34.44,79914.0,0.1,-0.50832,0.00017,27.77137]
[1778765423200,34.44,79921.79,0.1,-0.50702,0.00017,27.77581]
[1778765428234,34.44,79918.94,0.1,-0.50749,0.00017,27.77422]
[1778765432730,34.44,79917.13,0.1,-0.5078,0.00017,27.76971]
[1778765432759,34.44,79917.13,0.1,-0.5078,0.00017,27.76971]
[1778765433245,34.44,79920.65,0.1,-0.50721,0.00017,27.7717]
[1778765434167,34.44,79926.69,0.1,-0.50621,0.00017,27.77498]
[1778765436153,34.44,79928.61,0.1,-0.50589,0.00017,27.77598]
[1778765438017,34.44,79927.22,0.1,-0.50612,0.00017,27.77525]
[1778765438114,34.44,79927.09,0.1,-0.50614,0.00017,27.77519]
[1778765443168,34.44,79922.5,0.1,-0.5069,0.00017,27.77272]
[1778765443267,34.44,79924.74,0.1,-0.50653,0.00017,27.77394]
[1778765443397,34.44,79924.74,0.1,-0.50653,0.00017,27.77394]
[1778765443443,34.44,79924.74,0.1,-0.50653,0.00017,27.77394]
[1778765444089,34.44,79913.97,0.1,-0.50832,0.00017,27.76787]
[1778765445807,34.44,79913.97,0.1,-0.50832,0.00017,27.76787]
[1778765445845,34.44,79901.91,0.1,-0.51033,0.00017,27.76042]
[1778765447489,34.44,79902.3,0.1,-0.51026,0.00017,27.76067]
[1778765453410,34.44,79899.76,0.1,-0.51068,0.00017,27.75902]
[1778765458446,34.44,79907.33,0.1,-0.50942,0.00017,27.76386]
[1778765460650,34.44,79905.45,0.1,-0.50974,0.00017,27.76268]
[1778765460743,34.44,79905.45,0.1,-0.50974,0.00017,27.76268]
[1778765460860,34.44,79905.45,0.1,-0.50974,0.00017,27.76268]
[1778765460931,34.44,79905.15,0.1,-0.50979,0.00017,27.76249]
[1778765463041,34.44,79893.45,0.1,-0.51173,0.00017,27.75478]
[1778765463448,34.44,79893.45,0.1,-0.51173,0.00017,27.75478]
[1778765463937,34.44,79893.45,0.1,-0.51173,0.00017,27.75478]
[1778765463989,34.44,79893.45,0.1,-0.51173,0.00017,27.75478]
[1778765464008,34.44,79893.45,0.1,-0.51173,0.00017,27.75478]
[1778765464158,34.44,79893.45,0.1,-0.51173,0.00017,27.75478]
[1778765464168,34.45,79889.21,0.1,-0.51244,0.00017,27.75182]
[1778765464977,34.45,79882.94,0.1,-0.51348,0.00017,27.74728]
[1778765466507,34.45,79877.05,0.1,-0.51446,0.00017,27.74285]
[1778765467337,34.45,79877.05,0.1,-0.51446,0.00017,27.74285]
[1778765468254,34.45,79877.49,0.1,-0.51439,0.00017,27.74319]
[1778765471216,34.45,79886.85,0.1,-0.51283,0.00017,27.75014]
[1778765472055,34.45,79886.85,0.1,-0.51283,0.00017,27.75014]
[1778765472183,34.45,79890.37,0.1,-0.51224,0.00017,27.75264]
[1778765472449,34.45,79890.37,0.1,-0.51224,0.00017,27.75264]
[1778765472522,34.45,79890.37,0.1,-0.51224,0.00017,27.75264]
[1778765472657,34.45,79890.37,0.1,-0.51224,0.00017,27.75264]
[1778765472896,34.45,79890.37,0.1,-0.51224,0.00017,27.75264]
[1778765472941,34.45,79900.57,0.1,-0.51055,0.00017,27.75956]
[1778765473572,34.45,79900.57,0.1,-0.51054,0.00017,27.75956]
[1778765475187,34.45,79900.57,0.1,-0.51054,0.00017,27.75956]
[1778765475220,34.45,79900.57,0.1,-0.51054,0.00017,27.75956]
[1778765475240,34.45,79910.09,0.1,-0.50896,0.00017,27.76556]
[1778765478260,34.45,79911.51,0.1,-0.50872,0.00017,27.76642]
[1778765478293,34.45,79915.21,0.1,-0.50811,0.00017,27.76861]
[1778765479252,34.45,79921.42,0.1,-0.50708,0.00017,27.77214]
[1778765481524,34.45,79922.62,0.1,-0.50688,0.00017,27.7728]
[1778765481624,34.45,79922.62,0.1,-0.50688,0.00017,27.7728]
[1778765482924,34.45,79928.82,0.1,-0.50585,0.00017,27.7761]
[1778765485219,34.45,79926.19,0.1,-0.50628,0.00017,27.77472]
[1778765485376,34.45,79925.16,0.1,-0.50645,0.00017,27.77417]
[1778765486039,34.45,79925.16,0.1,-0.50645,0.00017,27.77417]
[1778765486160,34.45,79925.16,0.1,-0.50645,0.00017,27.77417]
[1778765486222,34.45,79925.16,0.1,-0.50645,0.00017,27.77417]
[1778765486290,34.45,79923.81,0.1,-0.50668,0.00017,27.77344]
[1778765487090,34.45,79917.89,0.1,-0.50766,0.00017,27.77015]
[1778765487796,34.45,79917.89,0.1,-0.50766,0.00017,27.77015]
[1778765487845,34.45,79917.89,0.1,-0.50766,0.00017,27.77015]
[1778765487856,34.45,79917.89,0.1,-0.50766,0.00017,27.77015]
[1778765487858,34.45,79917.89,0.1,-0.50766,0.00017,27.77015]
[1778765488236,34.45,79917.89,0.1,-0.50766,0.00017,27.77015]
[1778765488296,34.45,79917.89,0.1,-0.50766,0.00017,27.77015]
[1778765490823,34.45,79916.02,0.1,-0.50797,0.00017,27.76908]
[1778765491093,34.45,79916.96,0.1,-0.50782,0.00017,27.76614]
[1778765496731,34.45,79917.78,0.1,-0.50768,0.00017,27.76661]
[1778765501766,34.45,79918.31,0.1,-0.50759,0.00017,27.76691]
[1778765504415,34.45,79919.58,0.1,-0.50738,0.00017,27.76763]
[1778765504544,34.45,79919.58,0.1,-0.50738,0.00017,27.76763]
[1778765504625,34.45,79919.58,0.1,-0.50738,0.00017,27.76763]
[1778765504870,34.45,79919.58,0.1,-0.50738,0.00017,27.76763]
[1778765504942,34.45,79919.58,0.1,-0.50738,0.00017,27.76763]
[1778765505003,34.45,79919.58,0.1,-0.50738,0.00017,27.76763]
[1778765505246,34.45,79919.58,0.1,-0.50738,0.00017,27.76763]
[1778765505029,34.45,79930.59,0.1,-0.50555,0.00017,27.77352]
[1778765505986,34.45,79930.59,0.1,-0.50555,0.00017,27.77352]
[1778765506097,34.45,79930.59,0.1,-0.50555,0.00017,27.77352]
[1778765506108,34.45,79930.59,0.1,-0.50555,0.00017,27.77352]
[1778765506138,34.45,79940.32,0.1,-0.50393,0.00017,27.77824]
[1778765506528,34.45,79940.32,0.1,-0.50393,0.00017,27.77824]
[1778765506955,34.45,79940.32,0.1,-0.50393,0.00017,27.77824]
[1778765506976,34.45,79946.02,0.1,-0.50299,0.00017,27.78079]
[1778765509026,34.45,79946.02,0.1,-0.50299,0.00017,27.78079]
[1778765509045,34.45,79946.02,0.1,-0.50299,0.00017,27.78079]
[1778765509052,34.45,79946.02,0.1,-0.50299,0.00017,27.78079]
[1778765509248,34.45,79948.58,0.1,-0.50256,0.00017,27.78189]
[1778765514300,34.45,79951.3,0.1,-0.50211,0.00017,27.78302]
[1778765514342,34.45,79951.3,0.1,-0.50211,0.00017,27.78302]
[1778765514369,34.45,79951.84,0.1,-0.50202,0.00017,27.78324]
[1778765515069,34.45,79951.84,0.1,-0.50202,0.00017,27.78324]
[1778765517214,34.45,79953.82,0.1,-0.50169,0.00017,27.78403]
[1778765517229,34.45,79953.82,0.1,-0.50169,0.00017,27.78403]
[1778765517322,34.45,79953.82,0.1,-0.50169,0.00017,27.78403]
[1778765517295,34.45,79953.94,0.1,-0.50167,0.00017,27.78408]
[1778765518352,34.45,79953.94,0.1,-0.50167,0.00017,27.78408]
[1778765518886,34.45,79948.07,0.1,-0.50265,0.00017,27.78167]
[1778765519448,34.45,79948.07,0.1,-0.50265,0.00017,27.78167]
[1778765524928,34.44,79950.08,0.1,-0.50232,0.00017,27.78251]
[1778765529963,34.44,79951.35,0.1,-0.50211,0.00017,27.78304]
[1778765535001,34.44,79954.11,0.1,-0.50165,0.00017,27.78415]
[1778765540043,34.43,79954.78,0.1,-0.50154,0.00017,27.78441]
[1778765544465,34.43,79955.11,0.1,-0.50148,0.00017,27.78454]
[1778765544532,34.43,79955.11,0.1,-0.50148,0.00017,27.78454]
[1778765546083,34.43,79956.28,0.1,-0.50129,0.00017,27.78499]
[1778765546161,34.43,79956.28,0.1,-0.50129,0.00017,27.78499]
[1778765552123,34.42,79955.69,0.1,-0.50139,0.00017,27.78128]
[1778765556245,34.42,79957.77,0.1,-0.50105,0.00017,27.78208]
[1778765556292,34.42,79957.77,0.1,-0.50105,0.00017,27.78208]
[1778765556529,34.42,79953.15,0.1,-0.50181,0.00017,27.78028]
[1778765556559,34.42,79953.15,0.1,-0.50181,0.00017,27.78028]
[1778765556672,34.42,79953.15,0.1,-0.50181,0.00017,27.78028]
[1778765556765,34.42,79953.15,0.1,-0.50181,0.00017,27.78028]
[1778765557160,34.42,79953.15,0.1,-0.50182,0.00017,27.78028]
[1778765558167,34.42,79943.65,0.1,-0.5034,0.00017,27.77626]
[1778765558412,34.42,79943.65,0.1,-0.5034,0.00017,27.77626]
[1778765559173,34.42,79940.43,0.1,-0.50393,0.00017,27.7748]
[1778765561278,34.42,79939.68,0.1,-0.50406,0.00017,27.77445]
[1778765562181,34.42,79941.09,0.1,-0.50382,0.00017,27.7751]
[1778765562485,34.42,79937.87,0.1,-0.50436,0.00017,27.7736]
[1778765563202,34.42,79937.87,0.1,-0.50436,0.00017,27.7736]
[1778765564208,34.42,79927.24,0.1,-0.50613,0.00017,27.76829]
[1778765565218,34.43,79920.52,0.1,-0.50724,0.00017,27.76465]
[1778765565687,34.43,79920.52,0.1,-0.50724,0.00017,27.76465]
[1778765566227,34.43,79916.89,0.1,-0.50785,0.00017,27.76259]
[1778765568328,34.43,79920.3,0.1,-0.50728,0.00017,27.76453]
[1778765568238,34.43,79925.81,0.1,-0.50636,0.00017,27.76753]
[1778765569245,34.43,79927.86,0.1,-0.50602,0.00017,27.76861]
[1778765574280,34.43,79926.42,0.1,-0.50626,0.00017,27.76786]
[1778765579315,34.43,79929.9,0.1,-0.50568,0.00017,27.76967]
[1778765580430,34.43,79916.52,0.1,-0.50791,0.00017,27.76238]
[1778765580678,34.43,79916.52,0.1,-0.50791,0.00017,27.76238]
[1778765580826,34.43,79916.52,0.1,-0.50791,0.00017,27.76238]
[1778765580929,34.43,79916.52,0.1,-0.50791,0.00017,27.76238]
[1778765580937,34.43,79916.52,0.1,-0.50791,0.00017,27.76238]
[1778765581060,34.43,79916.52,0.1,-0.50791,0.00017,27.76238]
[1778765581285,34.43,79916.52,0.1,-0.50791,0.00017,27.76238]
[1778765581387,34.43,79904.24,0.1,-0.50995,0.00017,27.75493]
[1778765581440,34.43,79904.24,0.1,-0.50995,0.00017,27.75493]
[1778765581472,34.43,79904.24,0.1,-0.50995,0.00017,27.75493]
[1778765581585,34.43,79904.24,0.1,-0.50995,0.00017,27.75493]
[1778765581637,34.43,79904.24,0.1,-0.50995,0.00017,27.75493]
[1778765581648,34.43,79904.24,0.1,-0.50995,0.00017,27.75493]
[1778765582341,34.43,79904.24,0.1,-0.50995,0.00017,27.75493]
[1778765583348,34.43,79897.76,0.1,-0.51103,0.00017,27.75071]
[1778765585179,34.43,79902.26,0.1,-0.51028,0.00017,27.75366]
[1778765585219,34.43,79902.26,0.1,-0.51028,0.00017,27.75366]
[1778765585362,34.43,79905.97,0.1,-0.50966,0.00017,27.75603]
[1778765587142,34.43,79909.32,0.1,-0.50911,0.00017,27.7581]
[1778765587377,34.43,79908.09,0.1,-0.50931,0.00017,27.75735]
[1778765587485,34.43,79908.09,0.1,-0.50931,0.00017,27.75735]
[1778765587518,34.43,79908.09,0.1,-0.50931,0.00017,27.75735]
[1778765587710,34.43,79908.09,0.1,-0.50931,0.00017,27.75735]
[1778765587726,34.43,79908.09,0.1,-0.50931,0.00017,27.75735]
[1778765588384,34.43,79909.91,0.1,-0.50901,0.00017,27.75846]
[1778765590178,34.43,79910.78,0.1,-0.50886,0.00017,27.75899]
[1778765590239,34.43,79910.78,0.1,-0.50886,0.00017,27.75899]
[1778765590410,34.43,79910.78,0.1,-0.50886,0.00017,27.75899]
[1778765590434,34.43,79910.78,0.1,-0.50886,0.00017,27.75899]
[1778765591411,34.43,79903.52,0.1,-0.51007,0.00017,27.75447]
[1778765593866,34.43,79906.28,0.1,-0.50961,0.00017,27.75622]
[1778765593982,34.43,79906.28,0.1,-0.50961,0.00017,27.75622]
[1778765594436,34.43,79881.5,0.1,-0.51373,0.00017,27.73922]
[1778765594702,34.43,79881.5,0.1,-0.51373,0.00017,27.73922]
[1778765595060,34.43,79881.5,0.1,-0.51373,0.00017,27.73922]
[1778765595441,34.43,79881.5,0.1,-0.51373,0.00017,27.73922]
[1778765596045,34.43,79881.5,0.1,-0.51373,0.00017,27.73922]
[1778765596070,34.43,79881.5,0.1,-0.51373,0.00017,27.73922]
[1778765596204,34.43,79881.5,0.1,-0.51373,0.00017,27.73922]
[1778765596242,34.43,79881.5,0.1,-0.51373,0.00017,27.73922]
[1778765596411,34.43,79881.5,0.1,-0.51373,0.00017,27.73922]
[1778765596447,34.44,79851.1,0.1,-0.51879,0.00017,27.71432]
[1778765596586,34.44,79851.1,0.1,-0.51879,0.00017,27.71432]
[1778765596596,34.44,79851.1,0.1,-0.51879,0.00017,27.71432]
[1778765596634,34.44,79851.1,0.1,-0.51879,0.00017,27.71432]
[1778765597454,34.44,79851.1,0.1,-0.51879,0.00017,27.71432]
[1778765598464,34.44,79845.24,0.1,-0.51977,0.00017,27.70901]
[1778765599472,34.44,79832.4,0.1,-0.5219,0.00017,27.69679]
[1778765600538,34.44,79832.4,0.1,-0.5219,0.00017,27.69679]
[1778765601243,34.44,79832.4,0.1,-0.5219,0.00017,27.69679]
[1778765601263,34.44,79832.4,0.1,-0.5219,0.00017,27.69679]
[1778765601277,34.44,79832.4,0.1,-0.5219,0.00017,27.69679]
[1778765601294,34.44,79832.4,0.1,-0.5219,0.00017,27.69679]
[1778765601344,34.44,79830.67,0.1,-0.52219,0.00017,27.69509]
[1778765601502,34.44,79830.67,0.1,-0.52219,0.00017,27.69509]
[1778765601530,34.44,79830.67,0.1,-0.52219,0.00017,27.69509]
[1778765602112,34.44,79830.67,0.1,-0.52219,0.00017,27.69509]
[1778765602123,34.44,79830.67,0.1,-0.52219,0.00017,27.69509]
[1778765602130,34.44,79830.67,0.1,-0.52219,0.00017,27.69509]
[1778765602223,34.44,79828.57,0.1,-0.52254,0.00017,27.693]
[1778765602480,34.44,79828.57,0.1,-0.52254,0.00017,27.693]
[1778765602916,34.43,79818.31,0.1,-0.52425,0.00017,27.68247]
[1778765603574,34.43,79818.31,0.1,-0.52425,0.00017,27.68247]
[1778765604424,34.43,79815.0,0.1,-0.5248,0.00017,27.67897]
[1778765604573,34.43,79815.0,0.1,-0.5248,0.00017,27.67897]
[1778765604608,34.43,79815.0,0.1,-0.5248,0.00017,27.67897]
[1778765605314,34.43,79824.05,0.1,-0.52329,0.00017,27.68842]
[1778765605697,34.43,79824.05,0.1,-0.52329,0.00017,27.68842]
[1778765605741,34.43,79824.05,0.1,-0.52329,0.00017,27.68842]
[1778765605747,34.44,79832.52,0.1,-0.52188,0.00017,27.69691]
[1778765607092,34.44,79832.52,0.1,-0.52188,0.00017,27.69691]
[1778765607169,34.44,79832.52,0.1,-0.52188,0.00017,27.69691]
[1778765607338,34.44,79838.61,0.1,-0.52087,0.00017,27.7028]
[1778765608045,34.44,79846.47,0.1,-0.51956,0.00017,27.71014]
[1778765610285,34.44,79847.54,0.1,-0.51938,0.00017,27.71112]
[1778765611558,34.44,79841.77,0.1,-0.52035,0.00017,27.7023]
[1778765612844,34.44,79841.77,0.1,-0.52035,0.00017,27.7023]
[1778765616591,34.44,79850.18,0.1,-0.51895,0.00017,27.71001]
[1778765618604,34.44,79850.05,0.1,-0.51897,0.00017,27.7099]
[1778765618682,34.44,79850.05,0.1,-0.51897,0.00017,27.7099]
[1778765618782,34.44,79850.68,0.1,-0.51886,0.00017,27.71046]
[1778765620613,34.44,79850.68,0.1,-0.51886,0.00017,27.71046]
[1778765620725,34.44,79850.68,0.1,-0.51886,0.00017,27.71046]
[1778765620791,34.44,79857.79,0.1,-0.51768,0.00017,27.7167]
[1778765622650,34.44,79857.79,0.1,-0.51768,0.00017,27.7167]
[1778765622693,34.44,79865.81,0.1,-0.51635,0.00017,27.72344]
[1778765625652,34.43,79867.69,0.1,-0.51604,0.00017,27.72497]
[1778765626316,34.43,79870.6,0.1,-0.51555,0.00017,27.72732]
[1778765627193,34.43,79870.6,0.1,-0.51555,0.00017,27.72732]
[1778765627196,34.43,79870.6,0.1,-0.51555,0.00017,27.72732]
[1778765627262,34.43,79870.6,0.1,-0.51555,0.00017,27.72732]
[1778765627402,34.43,79870.6,0.1,-0.51555,0.00017,27.72732]
[1778765627416,34.43,79870.85,0.1,-0.51551,0.00017,27.72751]
[1778765627532,34.43,79870.85,0.1,-0.51551,0.00017,27.72751]
[1778765628201,34.43,79870.85,0.1,-0.51551,0.00017,27.72751]
[1778765628230,34.43,79879.35,0.1,-0.5141,0.00017,27.73412]
[1778765629077,34.43,79879.35,0.1,-0.5141,0.00017,27.73412]
[1778765629123,34.43,79879.35,0.1,-0.5141,0.00017,27.73412]
[1778765629201,34.43,79879.35,0.1,-0.5141,0.00017,27.73412]
[1778765629233,34.43,79879.35,0.1,-0.5141,0.00017,27.73412]
[1778765629323,34.43,79885.69,0.1,-0.51304,0.00017,27.73881]
[1778765630691,34.43,79896.83,0.1,-0.51119,0.00017,27.7466]
[1778765632639,34.43,79900.2,0.1,-0.51063,0.00017,27.74884]
[1778765632680,34.43,79900.2,0.1,-0.51063,0.00017,27.74884]
[1778765632720,34.43,79905.38,0.1,-0.50977,0.00017,27.75217]
[1778765635978,34.43,79907.41,0.1,-0.50943,0.00017,27.75344]
[1778765635999,34.43,79907.41,0.1,-0.50943,0.00017,27.75344]
[1778765637638,34.43,79914.52,0.1,-0.50824,0.00017,27.75773]
[1778765644104,34.43,79915.04,0.1,-0.50816,0.00017,27.75804]
[1778765646018,34.43,79921.54,0.1,-0.50707,0.00017,27.76173]
[1778765646706,34.43,79921.54,0.1,-0.50707,0.00017,27.76173]
[1778765646788,34.43,79921.54,0.1,-0.50707,0.00017,27.76173]
[1778765647004,34.43,79923.69,0.1,-0.50672,0.00017,27.76291]
[1778765648653,34.43,79923.69,0.1,-0.50672,0.00017,27.76291]
[1778765648790,34.43,79923.69,0.1,-0.50672,0.00017,27.76291]
[1778765649001,34.43,79926.79,0.1,-0.5062,0.00017,27.76457]
[1778765650122,34.43,79926.79,0.1,-0.5062,0.00017,27.76457]
[1778765650142,34.43,79926.79,0.1,-0.5062,0.00017,27.76457]
[1778765650241,34.43,79926.79,0.1,-0.5062,0.00017,27.76457]
[1778765650267,34.43,79926.79,0.1,-0.5062,0.00017,27.76457]
[1778765650332,34.43,79919.98,0.1,-0.50733,0.00017,27.76087]
[1778765651842,34.43,79910.06,0.1,-0.50899,0.00017,27.75507]
[1778765655020,34.43,79914.72,0.1,-0.50821,0.00017,27.75785]
[1778765655052,34.43,79914.72,0.1,-0.50821,0.00017,27.75785]
[1778765655378,34.43,79914.72,0.1,-0.50821,0.00017,27.75785]
[1778765655455,34.43,79913.21,0.1,-0.50846,0.00017,27.75696]
[1778765660905,34.43,79914.88,0.1,-0.50818,0.00017,27.75794]
[1778765665940,34.43,79915.51,0.1,-0.50808,0.00017,27.75831]
[1778765668961,34.42,79909.36,0.1,-0.50911,0.00017,27.75464]
[1778765674327,34.42,79906.42,0.1,-0.5096,0.00017,27.74933]
[1778765680039,34.42,79911.62,0.1,-0.50874,0.00017,27.75251]
[1778765681097,34.42,79911.62,0.1,-0.50874,0.00017,27.75251]
[1778765681182,34.42,79911.62,0.1,-0.50874,0.00017,27.75251]
[1778765681309,34.42,79902.55,0.1,-0.51025,0.00017,27.74686]
[1778765683060,34.41,79896.44,0.1,-0.51127,0.00017,27.74283]
[1778765685812,34.41,79898.54,0.1,-0.51092,0.00017,27.74423]
[1778765685880,34.41,79898.54,0.1,-0.51092,0.00017,27.74423]
[1778765686327,34.41,79898.54,0.1,-0.51092,0.00017,27.74423]
[1778765686560,34.41,79898.54,0.1,-0.51092,0.00017,27.74423]
[1778765686434,34.41,79891.07,0.1,-0.51216,0.00017,27.73913]
[1778765686803,34.41,79891.07,0.1,-0.51216,0.00017,27.73913]
[1778765689266,34.41,79888.62,0.1,-0.51257,0.00017,27.7374]
[1778765691518,34.41,79885.11,0.1,-0.51316,0.00017,27.73486]
[1778765700047,34.4,79890.39,0.1,-0.51229,0.00017,27.73864]
[1778765704513,34.39,79890.93,0.1,-0.5122,0.00017,27.73901]
[1778765706164,34.39,79891.99,0.1,-0.51202,0.00017,27.73975]
[1778765708246,34.39,79881.9,0.1,-0.51371,0.00017,27.73247]
[1778765708940,34.39,79881.9,0.1,-0.51371,0.00017,27.73247]
[1778765709064,34.39,79881.9,0.1,-0.51371,0.00017,27.73247]
[1778765709497,34.39,79881.9,0.1,-0.51371,0.00017,27.73247]
[1778765709524,34.39,79881.9,0.1,-0.51371,0.00017,27.73247]
[1778765709567,34.39,79868.9,0.1,-0.51587,0.00017,27.72236]
[1778765709620,34.39,79868.9,0.1,-0.51587,0.00017,27.72236]
[1778765709645,34.39,79868.9,0.1,-0.51587,0.00017,27.72236]
[1778765710242,34.39,79868.9,0.1,-0.51587,0.00017,27.72236]
[1778765710347,34.39,79868.9,0.1,-0.51587,0.00017,27.72236]
[1778765710447,34.39,79865.62,0.1,-0.51642,0.00017,27.71968]
[1778765712278,34.39,79861.14,0.1,-0.51717,0.00017,27.71594]
[1778765713608,34.39,79857.46,0.1,-0.51778,0.00017,27.71279]
[1778765713758,34.39,79857.46,0.1,-0.51778,0.00017,27.71279]
[1778765714332,34.39,79851.8,0.1,-0.51873,0.00017,27.70783]
[1778765716302,34.39,79846.39,0.1,-0.51963,0.00017,27.70294]
[1778765716635,34.39,79846.39,0.1,-0.51963,0.00017,27.70294]
[1778765716720,34.39,79846.39,0.1,-0.51963,0.00017,27.70294]
[1778765717459,34.39,79846.39,0.1,-0.51963,0.00017,27.70294]
[1778765717506,34.39,79826.57,0.1,-0.52293,0.00017,27.68381]
[1778765718000,34.39,79826.57,0.1,-0.52293,0.00017,27.68381]
[1778765718175,34.39,79826.57,0.1,-0.52293,0.00017,27.68381]
[1778765718408,34.39,79826.57,0.1,-0.52293,0.00017,27.68381]
[1778765718509,34.39,79794.32,0.1,-0.5283,0.00017,27.64864]
[1778765718650,34.39,79794.32,0.1,-0.5283,0.00017,27.64864]
[1778765719129,34.39,79794.32,0.1,-0.5283,0.00017,27.64864]
[1778765719295,34.39,79794.32,0.1,-0.5283,0.00017,27.64864]
[1778765719407,34.39,79794.52,0.1,-0.52827,0.00017,27.64887]
[1778765720053,34.39,79794.52,0.1,-0.52827,0.00017,27.64887]
[1778765720415,34.39,79784.39,0.1,-0.52996,0.00017,27.63681]
[1778765720867,34.39,79784.39,0.1,-0.52996,0.00017,27.63681]
[1778765720986,34.39,79784.39,0.1,-0.52996,0.00017,27.63681]
[1778765721476,34.39,79784.39,0.1,-0.52996,0.00017,27.63681]
[1778765721531,34.39,79784.39,0.1,-0.52996,0.00017,27.63681]
[1778765721502,34.39,79757.88,0.1,-0.53437,0.00017,27.60288]
[1778765723217,34.39,79757.91,0.1,-0.53436,0.00017,27.60292]
[1778765723437,34.39,79753.91,0.1,-0.53503,0.00017,27.59751]
[1778765723604,34.39,79753.91,0.1,-0.53503,0.00017,27.59751]
[1778765724528,34.39,79764.16,0.1,-0.53332,0.00017,27.61122]
[1778765725399,34.39,79764.16,0.1,-0.53332,0.00017,27.61122]
[1778765725477,34.39,79764.16,0.1,-0.53332,0.00017,27.61122]
[1778765725489,34.39,79770.9,0.1,-0.5322,0.00017,27.61996]
[1778765726469,34.39,79780.94,0.1,-0.53053,0.00017,27.63258]
[1778765726924,34.39,79780.94,0.1,-0.53053,0.00017,27.63258]
[1778765727472,34.39,79780.93,0.1,-0.53053,0.00017,27.63256]
[1778765727788,34.39,79780.93,0.1,-0.53053,0.00017,27.63256]
[1778765728301,34.39,79780.93,0.1,-0.53053,0.00017,27.63256]
[1778765728479,34.39,79789.32,0.1,-0.52914,0.00017,27.64273]
[1778765729484,34.38,79796.01,0.1,-0.52802,0.00017,27.65059]
[1778765730490,34.38,79805.29,0.1,-0.52648,0.00017,27.66114]
[1778765731497,34.38,79807.05,0.1,-0.52619,0.00017,27.6596]
[1778765732535,34.38,79807.05,0.1,-0.52619,0.00017,27.6596]
[1778765733830,34.38,79806.43,0.1,-0.5263,0.00017,27.6589]
[1778765734333,34.38,79806.43,0.1,-0.5263,0.00017,27.6589]
[1778765734376,34.38,79806.43,0.1,-0.5263,0.00017,27.6589]
[1778765734518,34.38,79804.2,0.1,-0.52667,0.00017,27.6564]
[1778765736531,34.38,79797.25,0.1,-0.52783,0.00017,27.64848]
[1778765736737,34.38,79797.25,0.1,-0.52783,0.00017,27.64848]
[1778765737538,34.37,79793.38,0.1,-0.52848,0.00017,27.64397]
[1778765737623,34.37,79793.38,0.1,-0.52848,0.00017,27.64397]
[1778765738545,34.37,79789.43,0.1,-0.52914,0.00017,27.6393]
[1778765743580,34.37,79791.16,0.1,-0.52885,0.00017,27.64134]
[1778765747622,34.37,79785.12,0.1,-0.52986,0.00017,27.63409]
[1778765748317,34.37,79785.12,0.1,-0.52986,0.00017,27.63409]
[1778765748431,34.37,79785.12,0.1,-0.52986,0.00017,27.63409]
[1778765748626,34.37,79783.59,0.1,-0.53012,0.00017,27.63222]
[1778765748788,34.37,79783.59,0.1,-0.53012,0.00017,27.63222]
[1778765749630,34.37,79767.71,0.1,-0.53276,0.00017,27.61223]
[1778765750327,34.37,79767.71,0.1,-0.53276,0.00017,27.61223]
[1778765750636,34.37,79757.46,0.1,-0.53447,0.00017,27.59868]
[1778765751251,34.37,79757.46,0.1,-0.53447,0.00017,27.59868]
[1778765751282,34.37,79757.46,0.1,-0.53447,0.00017,27.59868]
[1778765751317,34.37,79757.46,0.1,-0.53447,0.00017,27.59868]
[1778765751347,34.37,79757.46,0.1,-0.53447,0.00017,27.59868]
[1778765751837,34.37,79755.49,0.1,-0.5348,0.00017,27.59602]
[1778765751855,34.37,79755.49,0.1,-0.5348,0.00017,27.59602]
[1778765751863,34.37,79758.89,0.1,-0.53423,0.00017,27.60061]
[1778765753802,34.37,79758.89,0.1,-0.53423,0.00017,27.60061]
[1778765753846,34.37,79758.89,0.1,-0.53423,0.00017,27.60061]
[1778765753907,34.37,79758.89,0.1,-0.53423,0.00017,27.60061]
[1778765753921,34.37,79758.89,0.1,-0.53423,0.00017,27.60061]
[1778765754077,34.37,79758.89,0.1,-0.53423,0.00017,27.60061]
[1778765754099,34.37,79758.89,0.1,-0.53423,0.00017,27.60061]
[1778765754109,34.37,79764.46,0.1,-0.5333,0.00017,27.60799]
[1778765756679,34.37,79758.04,0.1,-0.53437,0.00017,27.59946]
[1778765758265,34.37,79751.52,0.1,-0.53546,0.00017,27.5906]
[1778765758698,34.37,79741.93,0.1,-0.53705,0.00017,27.5772]
[1778765760546,34.37,79741.93,0.1,-0.53705,0.00017,27.5772]
[1778765760606,34.37,79741.93,0.1,-0.53705,0.00017,27.5772]
[1778765760598,34.37,79738.06,0.1,-0.5377,0.00017,27.57166]
[1778765761824,34.37,79722.78,0.1,-0.54024,0.00017,27.54914]
[1778765762727,34.37,79722.78,0.1,-0.54024,0.00017,27.54913]
[1778765765305,34.37,79724.17,0.1,-0.54,0.00017,27.55125]
[1778765765339,34.37,79724.17,0.1,-0.54,0.00017,27.55125]
[1778765765406,34.37,79714.1,0.1,-0.54168,0.00017,27.53584]
[1778765767457,34.37,79714.1,0.1,-0.54168,0.00017,27.53584]
[1778765767500,34.37,79714.1,0.1,-0.54168,0.00017,27.53584]
[1778765767593,34.38,79701.29,0.1,-0.54381,0.00017,27.51556]
[1778765769025,34.38,79701.29,0.1,-0.54381,0.00017,27.51556]
[1778765769480,34.38,79689.23,0.1,-0.54581,0.00017,27.49575]
[1778765770435,34.38,79689.23,0.1,-0.54581,0.00017,27.49575]
[1778765770655,34.37,79693.48,0.1,-0.54511,0.00017,27.50281]
[1778765771027,34.37,79706.32,0.1,-0.54297,0.00017,27.52362]
[1778765773617,34.37,79706.32,0.1,-0.54297,0.00017,27.52362]
[1778765772823,34.37,79716.93,0.1,-0.54121,0.00017,27.5402]
[1778765773748,34.37,79716.93,0.1,-0.54121,0.00017,27.5402]
[1778765773768,34.37,79716.93,0.1,-0.54121,0.00017,27.5402]
[1778765774287,34.37,79727.36,0.1,-0.53948,0.00017,27.55597]
[1778765775352,34.37,79727.36,0.1,-0.53948,0.00017,27.55597]
[1778765775403,34.37,79734.18,0.1,-0.53835,0.00017,27.56601]
[1778765776490,34.37,79734.18,0.1,-0.53835,0.00017,27.56601]
[1778765778659,34.36,79742.5,0.1,-0.53697,0.00017,27.57795]
[1778765778753,34.36,79742.5,0.1,-0.53697,0.00017,27.57795]
[1778765778883,34.36,79734.02,0.1,-0.53838,0.00017,27.56574]
[1778765781204,34.36,79731.22,0.1,-0.53885,0.00017,27.56162]
[1778765782092,34.36,79729.09,0.1,-0.5392,0.00017,27.55847]
[1778765782192,34.36,79725.36,0.1,-0.53983,0.00017,27.55289]
[1778765785187,34.36,79725.42,0.1,-0.53982,0.00017,27.55295]
[1778765786551,34.36,79725.42,0.1,-0.53982,0.00017,27.55295]
[1778765786621,34.36,79725.42,0.1,-0.53982,0.00017,27.55295]
[1778765786679,34.36,79726.39,0.1,-0.53966,0.00017,27.55439]
[1778765788294,34.36,79726.39,0.1,-0.53966,0.00017,27.55439]
[1778765788419,34.36,79726.39,0.1,-0.53966,0.00017,27.55439]
[1778765788601,34.36,79713.47,0.1,-0.54181,0.00017,27.53465]
[1778765789211,34.35,79693.8,0.1,-0.54509,0.00017,27.50305]
[1778765790972,34.35,79693.81,0.1,-0.54509,0.00017,27.50306]
[1778765792581,34.35,79693.81,0.1,-0.54509,0.00017,27.50306]
[1778765792627,34.35,79693.81,0.1,-0.54509,0.00017,27.50306]
[1778765792662,34.35,79700.43,0.1,-0.544,0.00017,27.51038]
[1778765798022,34.35,79701.27,0.1,-0.54386,0.00017,27.5117]
[1778765799030,34.35,79693.36,0.1,-0.54518,0.00017,27.49875]
[1778765800618,34.35,79684.7,0.1,-0.54662,0.00017,27.48424]
[1778765804448,34.35,79681.68,0.1,-0.54712,0.00017,27.47909]
[1778765804458,34.35,79681.13,0.1,-0.54721,0.00017,27.47815]
[1778765810106,34.35,79677.88,0.1,-0.54776,0.00017,27.47254]
[1778765812100,34.35,79682.32,0.1,-0.54702,0.00017,27.48016]
[1778765812180,34.35,79694.88,0.1,-0.54493,0.00017,27.50123]
[1778765813205,34.35,79702.41,0.1,-0.54368,0.00017,27.5135]
[1778765814642,34.35,79702.41,0.1,-0.54368,0.00017,27.5135]
[1778765814661,34.34,79707.55,0.1,-0.54282,0.00017,27.52171]
[1778765817159,34.34,79714.55,0.1,-0.54166,0.00017,27.5327]
[1778765818977,34.34,79716.73,0.1,-0.5413,0.00017,27.53607]
[1778765819019,34.34,79716.73,0.1,-0.5413,0.00017,27.53607]
[1778765819174,34.34,79717.81,0.1,-0.54112,0.00017,27.53773]
[1778765821206,34.34,79717.91,0.1,-0.5411,0.00017,27.53787]
[1778765821236,34.34,79717.91,0.1,-0.5411,0.00017,27.53787]
[1778765821636,34.34,79717.91,0.1,-0.5411,0.00017,27.53787]
[1778765821694,34.34,79724.17,0.1,-0.54006,0.00017,27.54739]
[1778765821808,34.34,79724.17,0.1,-0.54006,0.00017,27.54739]
[1778765822504,34.34,79733.54,0.1,-0.5385,0.00017,27.56132]
[1778765824572,34.34,79733.54,0.1,-0.5385,0.00017,27.5613]
[1778765824588,34.34,79733.54,0.1,-0.5385,0.00017,27.5613]
[1778765824616,34.34,79746.52,0.1,-0.53634,0.00017,27.57988]
[1778765826704,34.34,79750.21,0.1,-0.53573,0.00017,27.58502]
[1778765826844,34.34,79751.56,0.1,-0.5355,0.00017,27.58688]
[1778765826923,34.34,79751.56,0.1,-0.5355,0.00017,27.58688]
[1778765827192,34.34,79751.56,0.1,-0.5355,0.00017,27.58688]
[1778765830253,34.34,79761.79,0.1,-0.5338,0.00017,27.60071]
[1778765831388,34.34,79761.79,0.1,-0.5338,0.00017,27.60071]
[1778765831460,34.34,79761.79,0.1,-0.5338,0.00017,27.60071]
[1778765835560,34.34,79753.21,0.1,-0.53523,0.00017,27.58915]
[1778765839031,34.34,79751.77,0.1,-0.53546,0.00017,27.58718]
[1778765840218,34.34,79755.79,0.1,-0.53479,0.00017,27.59267]
[1778765840661,34.34,79755.79,0.1,-0.53479,0.00017,27.59267]
[1778765840706,34.34,79764.58,0.1,-0.53333,0.00017,27.60441]
[1778765842351,34.34,79767.29,0.1,-0.53288,0.00017,27.60796]
[1778765843477,34.34,79767.29,0.1,-0.53288,0.00017,27.60796]
[1778765843553,34.34,79767.61,0.1,-0.53282,0.00017,27.60838]
[1778765844440,34.34,79767.61,0.1,-0.53282,0.00017,27.60838]
[1778765844476,34.34,79767.61,0.1,-0.53282,0.00017,27.60838]
[1778765845635,34.34,79756.43,0.1,-0.53469,0.00017,27.59355]
[1778765846298,34.34,79756.43,0.1,-0.53469,0.00017,27.59355]
[1778765846472,34.34,79756.43,0.1,-0.53469,0.00017,27.59355]
[1778765846578,34.34,79756.43,0.1,-0.53469,0.00017,27.59355]
[1778765846677,34.34,79755.55,0.1,-0.53483,0.00017,27.59236]
[1778765847524,34.34,79769.38,0.1,-0.53253,0.00017,27.61068]
[1778765848387,34.34,79769.38,0.1,-0.53253,0.00017,27.61068]
[1778765849393,34.34,79775.63,0.1,-0.53148,0.00017,27.61865]
[1778765853421,34.34,79781.04,0.1,-0.53059,0.00017,27.62192]
[1778765858456,34.34,79784.53,0.1,-0.53,0.00017,27.6262]
[1778765863491,34.34,79787.47,0.1,-0.52952,0.00017,27.62974]
[1778765863929,34.34,79787.47,0.1,-0.52952,0.00017,27.62974]
[1778765865775,34.34,79792.8,0.1,-0.52863,0.00017,27.63609]
[1778765866799,34.34,79792.8,0.1,-0.52863,0.00017,27.63608]
[1778765869533,34.34,79782.52,0.1,-0.53035,0.00017,27.6237]
[1778765874569,34.34,79786.03,0.1,-0.52976,0.00017,27.62798]
[1778765878598,34.33,79793.53,0.1,-0.52851,0.00017,27.63692]
[1778765879706,34.33,79793.53,0.1,-0.52851,0.00017,27.63692]
[1778765879779,34.33,79797.44,0.1,-0.52786,0.00017,27.64147]
[1778765881212,34.33,79797.44,0.1,-0.52786,0.00017,27.64147]
[1778765881242,34.33,79797.44,0.1,-0.52786,0.00017,27.64147]
[1778765881747,34.33,79797.44,0.1,-0.52786,0.00017,27.64147]
[1778765881810,34.33,79797.46,0.1,-0.52786,0.00017,27.64149]
[1778765882748,34.33,79811.01,0.1,-0.5256,0.00017,27.65671]
[1778765884643,34.33,79817.42,0.1,-0.52453,0.00017,27.6636]
[1778765886655,34.33,79818.59,0.1,-0.52434,0.00017,27.66482]
[1778765888491,34.32,79819.48,0.1,-0.52419,0.00017,27.66575]
[1778765888498,34.32,79819.48,0.1,-0.52419,0.00017,27.66575]
[1778765890242,34.32,79821.51,0.1,-0.52385,0.00017,27.66787]
[1778765890694,34.32,79821.51,0.1,-0.52385,0.00017,27.66787]
[1778765890797,34.32,79831.63,0.1,-0.52216,0.00017,27.67815]
[1778765892090,34.32,79831.63,0.1,-0.52216,0.00017,27.67815]
[1778765892702,34.32,79833.45,0.1,-0.52186,0.00017,27.67994]
[1778765896063,34.32,79838.39,0.1,-0.52104,0.00017,27.68474]
[1778765898854,34.32,79838.95,0.1,-0.52094,0.00017,27.68528]
[1778765899078,34.32,79838.95,0.1,-0.52094,0.00017,27.68528]
[1778765899747,34.32,79838.78,0.1,-0.52097,0.00017,27.68512]
[1778765901761,34.32,79851.54,0.1,-0.51884,0.00017,27.69694]
[1778765902232,34.32,79851.54,0.1,-0.51884,0.00017,27.69694]
[1778765902253,34.32,79851.54,0.1,-0.51884,0.00017,27.69694]
[1778765902471,34.32,79851.54,0.1,-0.51884,0.00017,27.69694]
[1778765902588,34.32,79851.54,0.1,-0.51884,0.00017,27.69694]
[1778765902817,34.32,79851.54,0.1,-0.51884,0.00017,27.69694]
[1778765902770,34.32,79854.3,0.1,-0.51838,0.00017,27.69939]
[1778765902908,34.32,79854.3,0.1,-0.51838,0.00017,27.69939]
[1778765902963,34.32,79854.3,0.1,-0.51838,0.00017,27.69939]
[1778765903002,34.32,79854.3,0.1,-0.51838,0.00017,27.69939]
[1778765903143,34.32,79854.3,0.1,-0.51838,0.00017,27.69939]
[1778765903691,34.32,79854.3,0.1,-0.51838,0.00017,27.69939]
[1778765903792,34.32,79876.93,0.1,-0.5146,0.00017,27.7181]
[1778765904821,34.32,79884.66,0.1,-0.51331,0.00017,27.72393]
[1778765905793,34.32,79884.66,0.1,-0.51331,0.00017,27.72392]
[1778765907974,34.32,79882.7,0.1,-0.51364,0.00017,27.72247]
[1778765908030,34.32,79882.7,0.1,-0.51364,0.00017,27.72247]
[1778765908138,34.32,79882.7,0.1,-0.51364,0.00017,27.72247]
[1778765908812,34.32,79881.7,0.1,-0.5138,0.00017,27.72172]
[1778765910181,34.32,79878.93,0.1,-0.51427,0.00017,27.71963]
[1778765910286,34.32,79878.93,0.1,-0.51427,0.00017,27.71963]
[1778765910741,34.32,79878.93,0.1,-0.51427,0.00017,27.71963]
[1778765910881,34.31,79873.56,0.1,-0.51517,0.00017,27.71546]
[1778765911837,34.31,79873.56,0.1,-0.51517,0.00017,27.71197]
[1778765911876,34.31,79873.56,0.1,-0.51517,0.00017,27.71197]
[1778765912579,34.31,79873.56,0.1,-0.51517,0.00017,27.71197]
[1778765912840,34.31,79872.75,0.1,-0.51531,0.00017,27.71133]
[1778765913849,34.31,79878.65,0.1,-0.51432,0.00017,27.71592]
[1778765916147,34.31,79883.13,0.1,-0.51357,0.00017,27.71929]
[1778765918854,34.31,79883.13,0.1,-0.51357,0.00017,27.71929]
[1778765921484,34.31,79875.48,0.1,-0.51485,0.00017,27.71346]
[1778765921600,34.31,79875.48,0.1,-0.51485,0.00017,27.71346]
[1778765922556,34.31,79875.36,0.1,-0.51487,0.00017,27.71337]
[1778765927727,34.3,79873.5,0.1,-0.51519,0.00017,27.7119]
[1778765932284,34.3,79872.6,0.1,-0.51534,0.00017,27.71118]
[1778765932490,34.3,79872.48,0.1,-0.51536,0.00017,27.71108]
[1778765933976,34.3,79872.48,0.1,-0.51536,0.00017,27.71108]
[1778765934015,34.3,79872.48,0.1,-0.51536,0.00017,27.71108]
[1778765934430,34.3,79872.48,0.1,-0.51536,0.00017,27.71108]
[1778765940032,34.3,79866.4,0.1,-0.51638,0.00017,27.70616]
[1778765943219,34.3,79865.08,0.1,-0.5166,0.00017,27.70506]
[1778765946852,34.3,79873.92,0.1,-0.51512,0.00017,27.71221]
[1778765947071,34.29,79871.62,0.1,-0.51551,0.00017,27.71039]
[1778765947549,34.29,79871.62,0.1,-0.51551,0.00017,27.71039]
[1778765947570,34.29,79871.62,0.1,-0.51551,0.00017,27.71039]
[1778765947830,34.29,79865.28,0.1,-0.51657,0.00017,27.70522]
[1778765948689,34.3,79851.46,0.1,-0.51888,0.00017,27.69329]
[1778765950001,34.3,79851.46,0.1,-0.51888,0.00017,27.69329]
[1778765950444,34.3,79851.46,0.1,-0.51888,0.00017,27.69329]
[1778765950481,34.3,79853.98,0.1,-0.51846,0.00017,27.69554]
[1778765952449,34.3,79853.98,0.1,-0.51846,0.00017,27.69554]
[1778765952750,34.3,79853.98,0.1,-0.51846,0.00017,27.69554]
[1778765952869,34.3,79853.98,0.1,-0.51846,0.00017,27.69554]
[1778765952870,34.29,79853.52,0.1,-0.51854,0.00017,27.69513]
[1778765952939,34.29,79853.52,0.1,-0.51854,0.00017,27.69513]
[1778765953008,34.29,79853.52,0.1,-0.51854,0.00017,27.69513]
[1778765953435,34.3,79847.84,0.1,-0.51949,0.00017,27.69002]
[1778765955138,34.3,79834.29,0.1,-0.52175,0.00017,27.67718]
[1778765956554,34.3,79829.86,0.1,-0.52249,0.00017,27.6728]
[1778765957689,34.3,79829.86,0.1,-0.52249,0.00017,27.6728]
[1778765957759,34.3,79829.86,0.1,-0.52249,0.00017,27.6728]
[1778765957831,34.3,79830.01,0.1,-0.52246,0.00017,27.67295]
[1778765960174,34.3,79823.48,0.1,-0.52355,0.00017,27.66632]
[1778765962527,34.3,79823.59,0.1,-0.52353,0.00017,27.66644]
[1778765968232,34.3,79821.47,0.1,-0.52388,0.00017,27.66426]
[1778765973268,34.31,79822.96,0.1,-0.52364,0.00017,27.66232]
[1778765979309,34.31,79821.93,0.1,-0.52381,0.00017,27.66126]
[1778765984345,34.31,79824.89,0.1,-0.52331,0.00017,27.66431]
[1778765989379,34.31,79824.07,0.1,-0.52345,0.00017,27.66347]
[1778765994343,34.31,79825.62,0.1,-0.52319,0.00017,27.66506]
[1778765994861,34.31,79825.62,0.1,-0.52319,0.00017,27.66506]
[1778765994862,34.31,79835.71,0.1,-0.5215,0.00017,27.67513]
[1778765995423,34.31,79835.71,0.1,-0.5215,0.00017,27.67513]
[1778765996508,34.31,79835.71,0.1,-0.5215,0.00017,27.67513]
[1778765996915,34.31,79844.65,0.1,-0.52001,0.00017,27.68364]
[1778765998086,34.31,79844.65,0.1,-0.52001,0.00017,27.68363]
[1778766003480,34.31,79848.18,0.1,-0.51942,0.00017,27.68689]
[1778766006962,34.31,79846.13,0.1,-0.51976,0.00017,27.685]
[1778766007078,34.31,79848.06,0.1,-0.51944,0.00017,27.68677]
[1778766007109,34.31,79848.06,0.1,-0.51944,0.00017,27.68677]
[1778766007188,34.31,79848.06,0.1,-0.51944,0.00017,27.68677]
[1778766007436,34.31,79848.06,0.1,-0.51944,0.00017,27.68677]
[1778766007597,34.31,79848.06,0.1,-0.51944,0.00017,27.68677]
[1778766007677,34.31,79859.19,0.1,-0.51758,0.00017,27.69663]
[1778766008539,34.31,79859.25,0.1,-0.51757,0.00017,27.69669]
[1778766009497,34.31,79859.25,0.1,-0.51757,0.00017,27.69669]
[1778766009552,34.31,79859.25,0.1,-0.51757,0.00017,27.69669]
[1778766009921,34.31,79855.95,0.1,-0.51812,0.00017,27.69383]
[1778766010553,34.31,79855.95,0.1,-0.51812,0.00017,27.69383]
[1778766010619,34.31,79852.35,0.1,-0.51872,0.00017,27.69065]
[1778766014557,34.31,79845.02,0.1,-0.51994,0.00017,27.68399]
[1778766019594,34.32,79845.71,0.1,-0.51983,0.00017,27.68463]
[1778766023636,34.32,79839.42,0.1,-0.52088,0.00017,27.67872]
[1778766026144,34.32,79835.82,0.1,-0.52148,0.00017,27.67526]
[1778766026195,34.32,79835.82,0.1,-0.52148,0.00017,27.67526]
[1778766026943,34.32,79824.62,0.1,-0.52335,0.00017,27.66407]
[1778766027700,34.32,79824.62,0.1,-0.52335,0.00017,27.66407]
[1778766027720,34.32,79815.78,0.1,-0.52483,0.00017,27.65481]
[1778766031583,34.32,79812.93,0.1,-0.5253,0.00017,27.65175]
[1778766031756,34.32,79808.84,0.1,-0.52599,0.00017,27.64379]
[1778766032779,34.32,79787.63,0.1,-0.52953,0.00017,27.61931]
[1778766033767,34.32,79787.63,0.1,-0.52953,0.00017,27.6193]
[1778766034443,34.32,79787.63,0.1,-0.52953,0.00017,27.6193]
[1778766037259,34.31,79789.49,0.1,-0.52923,0.00017,27.62152]
[1778766037601,34.31,79789.49,0.1,-0.52923,0.00017,27.62152]
[1778766037988,34.31,79782.89,0.1,-0.53033,0.00017,27.61351]
[1778766039056,34.31,79779.48,0.1,-0.5309,0.00017,27.60929]
[1778766039073,34.31,79779.48,0.1,-0.5309,0.00017,27.60929]
[1778766039812,34.31,79779.48,0.1,-0.5309,0.00017,27.60928]
[1778766044846,34.31,79775.49,0.1,-0.53157,0.00017,27.60427]
[1778766049880,34.31,79775.42,0.1,-0.53158,0.00017,27.60419]
[1778766051438,34.31,79775.03,0.1,-0.53164,0.00017,27.60369]
[1778766051500,34.31,79775.03,0.1,-0.53164,0.00017,27.60369]
[1778766051901,34.31,79753.89,0.1,-0.53517,0.00017,27.57584]
[1778766052907,34.31,79748.2,0.1,-0.53612,0.00017,27.56798]
[1778766053085,34.31,79748.2,0.1,-0.53612,0.00017,27.56798]
[1778766053122,34.31,79748.2,0.1,-0.53612,0.00017,27.56798]
[1778766053914,34.31,79746.6,0.1,-0.53639,0.00017,27.56575]
[1778766057507,34.31,79749.21,0.1,-0.53595,0.00017,27.5694]
[1778766057559,34.31,79749.21,0.1,-0.53595,0.00017,27.5694]
[1778766057944,34.31,79754.92,0.1,-0.535,0.00017,27.57727]
[1778766058955,34.31,79766.83,0.1,-0.53301,0.00017,27.59317]
[1778766059958,34.31,79773.1,0.1,-0.53196,0.00017,27.60126]
[1778766060966,34.31,79778.88,0.1,-0.531,0.00017,27.60855]
[1778766063323,34.31,79778.58,0.1,-0.53105,0.00017,27.60818]
[1778766064815,34.31,79781.77,0.1,-0.53052,0.00017,27.61212]
[1778766065002,34.31,79779.55,0.1,-0.53089,0.00017,27.60937]
[1778766065905,34.31,79779.55,0.1,-0.53089,0.00017,27.60937]
[1778766066001,34.31,79763.73,0.1,-0.53353,0.00017,27.58907]
[1778766067008,34.31,79753.22,0.1,-0.53529,0.00017,27.57492]
[1778766067849,34.31,79753.22,0.1,-0.53529,0.00017,27.57492]
[1778766068016,34.31,79754.12,0.1,-0.53513,0.00017,27.57617]
[1778766069028,34.31,79748.98,0.1,-0.53599,0.00017,27.56908]
[1778766069641,34.31,79748.98,0.1,-0.53599,0.00017,27.56908]
[1778766069831,34.31,79748.98,0.1,-0.53599,0.00017,27.56908]
[1778766070032,34.31,79745.9,0.1,-0.53651,0.00017,27.56477]
[1778766071050,34.31,79758.04,0.1,-0.53448,0.00017,27.5815]
[1778766072046,34.31,79764.55,0.1,-0.53339,0.00017,27.59018]
[1778766077083,34.31,79766.27,0.1,-0.5331,0.00017,27.59244]
[1778766082116,34.32,79764.61,0.1,-0.53338,0.00017,27.59027]
[1778766085143,34.32,79772.36,0.1,-0.53208,0.00017,27.60033]
[1778766087385,34.32,79766.59,0.1,-0.53305,0.00017,27.59288]
[1778766091743,34.32,79767.9,0.1,-0.53283,0.00017,27.59108]
[1778766091943,34.32,79767.9,0.1,-0.53283,0.00017,27.59108]
[1778766092005,34.32,79776.78,0.1,-0.53135,0.00017,27.60244]
[1778766092602,34.32,79776.78,0.1,-0.53135,0.00017,27.60244]
[1778766092616,34.32,79787.46,0.1,-0.52957,0.00017,27.61559]
[1778766093932,34.32,79787.46,0.1,-0.52957,0.00017,27.61559]
[1778766094103,34.31,79793.63,0.1,-0.52854,0.00017,27.62294]
[1778766094865,34.31,79793.63,0.1,-0.52854,0.00017,27.62294]
[1778766094914,34.31,79793.63,0.1,-0.52854,0.00017,27.62294]
[1778766094955,34.31,79800.46,0.1,-0.5274,0.00017,27.63086]
[1778766096216,34.31,79804.63,0.1,-0.5267,0.00017,27.63558]
[1778766099019,34.31,79802.27,0.1,-0.5271,0.00017,27.6329]
[1778766099054,34.31,79800.24,0.1,-0.52744,0.00017,27.63058]
[1778766099232,34.31,79800.24,0.1,-0.52744,0.00017,27.63058]
[1778766100113,34.31,79800.24,0.1,-0.52744,0.00017,27.63058]
[1778766099515,34.31,79794.29,0.1,-0.52843,0.00017,27.62369]
[1778766101176,34.31,79794.29,0.1,-0.52844,0.00017,27.62368]
[1778766101189,34.31,79794.29,0.1,-0.52844,0.00017,27.62368]
[1778766101250,34.31,79785.97,0.1,-0.52983,0.00017,27.61374]
[1778766103264,34.31,79783.37,0.1,-0.53026,0.00017,27.61057]
[1778766107911,34.31,79770.89,0.1,-0.53234,0.00017,27.59489]
[1778766109042,34.31,79771.7,0.1,-0.53221,0.00017,27.59594]
[1778766114341,34.31,79769.0,0.1,-0.53266,0.00017,27.59246]
[1778766119376,34.31,79768.33,0.1,-0.53277,0.00017,27.5916]
[1778766124493,34.31,79765.96,0.1,-0.53316,0.00017,27.58851]
[1778766124572,34.31,79765.96,0.1,-0.53316,0.00017,27.58851]
[1778766124854,34.31,79746.17,0.1,-0.53647,0.00017,27.56164]
[1778766125420,34.31,79746.17,0.1,-0.53647,0.00017,27.56164]
[1778766126425,34.31,79740.75,0.1,-0.53737,0.00017,27.55395]
[1778766129183,34.31,79740.76,0.1,-0.53737,0.00017,27.55398]
[1778766137969,34.32,79743.39,0.1,-0.53692,0.00017,27.55779]
[1778766139522,34.32,79735.36,0.1,-0.53826,0.00017,27.54624]
[1778766140528,34.32,79727.63,0.1,-0.53955,0.00017,27.53484]
[1778766144558,34.32,79742.01,0.1,-0.53715,0.00017,27.5558]
[1778766145563,34.32,79747.11,0.1,-0.5363,0.00017,27.56301]
[1778766150598,34.32,79748.18,0.1,-0.53612,0.00017,27.56454]
[1778766155635,34.32,79752.66,0.1,-0.53537,0.00017,27.56726]
[1778766159664,34.33,79747.38,0.1,-0.53625,0.00017,27.55997]
[1778766164700,34.33,79753.26,0.1,-0.53526,0.00017,27.56814]
[1778766169762,34.33,79755.91,0.1,-0.53482,0.00017,27.57178]
[1778766174772,34.34,79755.64,0.1,-0.53486,0.00017,27.57144]
[1778766176832,34.34,79755.75,0.1,-0.53484,0.00017,27.5716]
[1778766176875,34.34,79755.75,0.1,-0.53484,0.00017,27.5716]
[1778766177073,34.34,79755.75,0.1,-0.53484,0.00017,27.5716]
[1778766177094,34.34,79761.49,0.1,-0.53388,0.00017,27.57932]
[1778766177287,34.34,79761.49,0.1,-0.53388,0.00017,27.57932]
[1778766177472,34.34,79761.49,0.1,-0.53388,0.00017,27.57932]
[1778766177706,34.34,79761.49,0.1,-0.53388,0.00017,27.57932]
[1778766178074,34.34,79773.28,0.1,-0.53191,0.00017,27.59467]
[1778766179292,34.34,79772.92,0.1,-0.53197,0.00017,27.59421]
[1778766180002,34.34,79772.92,0.1,-0.53197,0.00017,27.59421]
[1778766180187,34.34,79788.98,0.1,-0.52929,0.00017,27.61406]
[1778766180398,34.34,79788.98,0.1,-0.52929,0.00017,27.61406]
[1778766180815,34.34,79788.98,0.1,-0.52929,0.00017,27.61406]
[1778766182071,34.34,79798.61,0.1,-0.52768,0.00017,27.62537]
[1778766183837,34.34,79806.26,0.1,-0.52641,0.00017,27.63403]
[1778766185864,34.33,79803.9,0.1,-0.52681,0.00017,27.63137]
[1778766188576,34.33,79803.36,0.1,-0.5269,0.00017,27.63075]
[1778766188611,34.33,79803.36,0.1,-0.5269,0.00017,27.63075]
[1778766188871,34.33,79803.36,0.1,-0.5269,0.00017,27.63075]
[1778766190886,34.33,79797.47,0.1,-0.52788,0.00017,27.62401]
[1778766193270,34.33,79797.74,0.1,-0.52784,0.00017,27.62432]
[1778766193306,34.33,79797.74,0.1,-0.52784,0.00017,27.62432]
[1778766196024,34.33,79799.24,0.1,-0.52759,0.00017,27.62604]
[1778766200659,34.32,79797.35,0.1,-0.52791,0.00017,27.62383]
[1778766200750,34.32,79797.35,0.1,-0.52791,0.00017,27.62383]
[1778766200955,34.32,79797.98,0.1,-0.52781,0.00017,27.62456]
[1778766201963,34.32,79808.96,0.1,-0.52598,0.00017,27.63694]
[1778766202970,34.32,79815.11,0.1,-0.52495,0.00017,27.64363]
[1778766203976,34.32,79816.62,0.1,-0.5247,0.00017,27.64524]
[1778766207960,34.32,79815.95,0.1,-0.52481,0.00017,27.64451]
[1778766210468,34.31,79819.02,0.1,-0.5243,0.00017,27.64775]
[1778766213080,34.31,79826.95,0.1,-0.52298,0.00017,27.65245]
[1778766214429,34.31,79825.92,0.1,-0.52316,0.00017,27.65139]
[1778766216772,34.31,79831.69,0.1,-0.5222,0.00017,27.65719]
[1778766216876,34.31,79831.69,0.1,-0.5222,0.00017,27.65719]
[1778766217231,34.3,79837.55,0.1,-0.52122,0.00017,27.66292]
[1778766219213,34.3,79837.55,0.1,-0.52122,0.00017,27.66291]
[1778766219246,34.3,79839.03,0.1,-0.52097,0.00017,27.66433]
[1778766219835,34.3,79839.03,0.1,-0.52097,0.00017,27.66433]
[1778766220113,34.3,79837.0,0.1,-0.52131,0.00017,27.66238]
[1778766221103,34.3,79825.45,0.1,-0.52325,0.00017,27.65088]
[1778766222110,34.3,79815.73,0.1,-0.52487,0.00017,27.64069]
[1778766223117,34.3,79814.78,0.1,-0.52503,0.00017,27.63967]
[1778766228127,34.29,79814.48,0.1,-0.52509,0.00017,27.63933]
[1778766234194,34.29,79814.77,0.1,-0.52504,0.00017,27.63961]
[1778766238494,34.28,79810.61,0.1,-0.52574,0.00017,27.63508]
[1778766242060,34.28,79809.78,0.1,-0.52589,0.00017,27.63415]
[1778766242250,34.28,79809.75,0.1,-0.52589,0.00017,27.63412]
[1778766244264,34.28,79802.41,0.1,-0.52712,0.00017,27.62589]
[1778766248801,34.28,79803.16,0.1,-0.527,0.00017,27.62673]
[1778766250307,34.27,79795.46,0.1,-0.52829,0.00017,27.61785]
[1778766251521,34.27,79795.46,0.1,-0.52829,0.00017,27.61785]
[1778766252181,34.27,79795.46,0.1,-0.52829,0.00017,27.61785]
[1778766252163,34.27,79791.99,0.1,-0.52887,0.00017,27.61375]
[1778766252485,34.27,79804.36,0.1,-0.5268,0.00017,27.62806]
[1778766254342,34.27,79816.93,0.1,-0.5247,0.00017,27.64184]
[1778766255349,34.27,79817.39,0.1,-0.52463,0.00017,27.64233]
[1778766260384,34.26,79817.65,0.1,-0.52459,0.00017,27.64258]
[1778766265418,34.26,79819.91,0.1,-0.52421,0.00017,27.64496]
[1778766269108,34.26,79818.38,0.1,-0.52447,0.00017,27.64334]
[1778766269368,34.26,79817.58,0.1,-0.5246,0.00017,27.64249]
[1778766274480,34.26,79816.74,0.1,-0.52475,0.00017,27.63807]
[1778766279515,34.25,79815.7,0.1,-0.52493,0.00017,27.63694]
[1778766281531,34.25,79821.06,0.1,-0.52404,0.00017,27.64262]
[1778766282468,34.25,79821.06,0.1,-0.52404,0.00017,27.64262]
[1778766282795,34.25,79821.06,0.1,-0.52404,0.00017,27.64262]
[1778766283940,34.25,79824.12,0.1,-0.52352,0.00017,27.6458]
[1778766284935,34.25,79828.41,0.1,-0.52281,0.00017,27.65018]
[1778766284986,34.25,79835.5,0.1,-0.52162,0.00017,27.65723]
[1778766286313,34.25,79836.87,0.1,-0.52139,0.00017,27.65856]
[1778766291337,34.25,79835.17,0.1,-0.52167,0.00017,27.65691]
[1778766291601,34.25,79835.16,0.1,-0.52167,0.00017,27.6569]
[1778766296635,34.25,79838.37,0.1,-0.52114,0.00017,27.66001]
[1778766299622,34.25,79838.22,0.1,-0.52117,0.00017,27.65986]
[1778766299699,34.25,79839.39,0.1,-0.52097,0.00017,27.66099]
[1778766303238,34.25,79839.47,0.1,-0.52096,0.00017,27.66107]
[1778766303277,34.25,79840.11,0.1,-0.52085,0.00017,27.66168]
[1778766303443,34.25,79840.11,0.1,-0.52085,0.00017,27.66168]
[1778766303751,34.25,79840.11,0.1,-0.52085,0.00017,27.66168]
[1778766304019,34.25,79840.11,0.1,-0.52085,0.00017,27.66168]
[1778766304044,34.25,79840.11,0.1,-0.52085,0.00017,27.66168]
[1778766304223,34.25,79840.11,0.1,-0.52085,0.00017,27.66168]
[1778766304227,34.25,79840.11,0.1,-0.52085,0.00017,27.66168]
[1778766304357,34.25,79856.2,0.1,-0.51815,0.00017,27.67641]
[1778766304439,34.25,79856.2,0.1,-0.51815,0.00017,27.67641]
[1778766304600,34.25,79856.2,0.1,-0.51815,0.00017,27.67641]
[1778766305049,34.25,79871.37,0.1,-0.51561,0.00017,27.68914]
[1778766306241,34.25,79871.37,0.1,-0.51561,0.00017,27.68914]
[1778766306311,34.25,79871.37,0.1,-0.51561,0.00017,27.68914]
[1778766306031,34.25,79878.73,0.1,-0.51438,0.00017,27.69491]
[1778766306937,34.25,79878.73,0.1,-0.51438,0.00017,27.69491]
[1778766306954,34.25,79878.73,0.1,-0.51438,0.00017,27.69491]
[1778766307240,34.25,79878.73,0.1,-0.51438,0.00017,27.69491]
[1778766307025,34.25,79882.98,0.1,-0.51367,0.00017,27.69812]
[1778766307569,34.25,79882.98,0.1,-0.51367,0.00017,27.69812]
[1778766307789,34.25,79882.98,0.1,-0.51367,0.00017,27.69812]
[1778766307964,34.25,79882.98,0.1,-0.51367,0.00017,27.69812]
[1778766308139,34.25,79882.98,0.1,-0.51367,0.00017,27.69812]
[1778766308190,34.24,79894.75,0.1,-0.51169,0.00017,27.70656]
[1778766308822,34.24,79894.75,0.1,-0.51169,0.00017,27.70656]
[1778766308831,34.24,79910.72,0.1,-0.50902,0.00017,27.71692]
[1778766309904,34.24,79908.76,0.1,-0.50935,0.00017,27.71572]
[1778766313838,34.24,79909.38,0.1,-0.50924,0.00017,27.7161]
[1778766314777,34.24,79914.74,0.1,-0.50835,0.00017,27.71933]
[1778766315048,34.24,79914.74,0.1,-0.50835,0.00017,27.71933]
[1778766315183,34.24,79914.74,0.1,-0.50835,0.00017,27.71933]
[1778766315207,34.24,79914.08,0.1,-0.50846,0.00017,27.71894]
[1778766316055,34.24,79921.66,0.1,-0.50719,0.00017,27.7233]
[1778766317067,34.24,79921.66,0.1,-0.50719,0.00017,27.7233]
[1778766317073,34.24,79928.65,0.1,-0.50602,0.00017,27.72707]
[1778766317696,34.24,79928.65,0.1,-0.50602,0.00017,27.72707]
[1778766318018,34.24,79928.65,0.1,-0.50602,0.00017,27.72707]
[1778766318305,34.24,79928.65,0.1,-0.50602,0.00017,27.72707]
[1778766318350,34.23,79934.64,0.1,-0.50501,0.00017,27.73012]
[1778766318434,34.23,79934.64,0.1,-0.50501,0.00017,27.73012]
[1778766318547,34.23,79934.64,0.1,-0.50501,0.00017,27.73012]
[1778766318998,34.23,79934.64,0.1,-0.50501,0.00017,27.73012]
[1778766319099,34.23,79948.92,0.1,-0.50262,0.00017,27.73666]
[1778766320346,34.23,79948.92,0.1,-0.50262,0.00017,27.73666]
[1778766319801,34.23,79948.92,0.1,-0.50262,0.00017,27.73666]
[1778766320769,34.23,79948.92,0.1,-0.50262,0.00017,27.73666]
[1778766320818,34.23,79948.92,0.1,-0.50262,0.00017,27.73666]
[1778766321220,34.23,79948.92,0.1,-0.50262,0.00017,27.73666]
[1778766321320,34.23,79950.75,0.1,-0.50231,0.00017,27.73743]
[1778766321736,34.23,79950.75,0.1,-0.50231,0.00017,27.73743]
[1778766322014,34.23,79950.75,0.1,-0.50231,0.00017,27.73743]
[1778766322080,34.23,79950.75,0.1,-0.50231,0.00017,27.73743]
[1778766322114,34.23,79950.75,0.1,-0.50231,0.00017,27.73743]
[1778766322170,34.23,79944.83,0.1,-0.50331,0.00017,27.73489]
[1778766322894,34.23,79944.83,0.1,-0.50331,0.00017,27.73489]
[1778766323065,34.23,79944.83,0.1,-0.50331,0.00017,27.73489]
[1778766323129,34.23,79944.83,0.1,-0.50331,0.00017,27.73489]
[1778766323272,34.23,79938.45,0.1,-0.50438,0.00017,27.73196]
[1778766323450,34.23,79938.45,0.1,-0.50438,0.00017,27.73196]
[1778766324171,34.23,79922.36,0.1,-0.50708,0.00017,27.72368]
[1778766324847,34.23,79922.36,0.1,-0.50708,0.00017,27.72368]
[1778766326084,34.23,79922.36,0.1,-0.50708,0.00017,27.72368]
[1778766326301,34.23,79907.39,0.1,-0.50959,0.00017,27.71485]
[1778766327347,34.23,79907.39,0.1,-0.50959,0.00017,27.71485]
[1778766327626,34.23,79907.39,0.1,-0.50959,0.00017,27.71485]
[1778766327689,34.23,79907.39,0.1,-0.50959,0.00017,27.71485]
[1778766328283,34.22,79896.18,0.1,-0.51147,0.00017,27.70751]
[1778766328865,34.22,79896.18,0.1,-0.51147,0.00017,27.70751]
[1778766332360,34.22,79892.9,0.1,-0.51202,0.00017,27.70525]
[1778766332418,34.22,79893.07,0.1,-0.51199,0.00017,27.70187]
[1778766332894,34.22,79893.34,0.1,-0.51195,0.00017,27.70206]
[1778766334143,34.22,79880.0,0.1,-0.51419,0.00017,27.69234]
[1778766336682,34.22,79877.1,0.1,-0.51467,0.00017,27.69011]
[1778766336744,34.22,79877.1,0.1,-0.51467,0.00017,27.69011]
[1778766336922,34.22,79877.37,0.1,-0.51463,0.00017,27.69032]
[1778766338083,34.22,79877.37,0.1,-0.51463,0.00017,27.69032]
[1778766338170,34.22,79877.37,0.1,-0.51463,0.00017,27.69032]
[1778766338260,34.22,79877.37,0.1,-0.51463,0.00017,27.69032]
[1778766338271,34.22,79875.38,0.1,-0.51496,0.00017,27.68877]
[1778766338632,34.22,79875.38,0.1,-0.51496,0.00017,27.68877]
[1778766338781,34.22,79875.38,0.1,-0.51496,0.00017,27.68877]
[1778766339186,34.22,79875.38,0.1,-0.51496,0.00017,27.68877]
[1778766339247,34.22,79875.38,0.1,-0.51496,0.00017,27.68877]
[1778766339345,34.22,79860.1,0.1,-0.51753,0.00017,27.67622]
[1778766339395,34.22,79860.1,0.1,-0.51753,0.00017,27.67622]
[1778766339403,34.22,79860.1,0.1,-0.51753,0.00017,27.67622]
[1778766339530,34.22,79860.1,0.1,-0.51753,0.00017,27.67622]
[1778766339629,34.22,79860.1,0.1,-0.51753,0.00017,27.67622]
[1778766339943,34.22,79860.1,0.1,-0.51753,0.00017,27.67622]
[1778766340467,34.22,79860.1,0.1,-0.51753,0.00017,27.67622]
[1778766341081,34.22,79860.1,0.1,-0.51753,0.00017,27.67622]
[1778766341125,34.22,79860.1,0.1,-0.51753,0.00017,27.67622]
[1778766341176,34.22,79845.5,0.1,-0.51998,0.00017,27.66317]
[1778766341384,34.22,79845.5,0.1,-0.51998,0.00017,27.66317]
[1778766341427,34.22,79845.5,0.1,-0.51998,0.00017,27.66317]
[1778766341905,34.22,79845.5,0.1,-0.51998,0.00017,27.66317]
[1778766342003,34.22,79841.63,0.1,-0.52063,0.00017,27.65953]
[1778766344018,34.22,79840.16,0.1,-0.52087,0.00017,27.65813]
[1778766346178,34.22,79840.87,0.1,-0.52075,0.00017,27.65881]
[1778766346762,34.22,79838.99,0.1,-0.52107,0.00017,27.65701]
[1778766346809,34.22,79838.99,0.1,-0.52107,0.00017,27.65701]
[1778766347150,34.22,79838.99,0.1,-0.52107,0.00017,27.65701]
[1778766347199,34.22,79848.76,0.1,-0.51943,0.00017,27.66617]
[1778766347785,34.22,79848.76,0.1,-0.51943,0.00017,27.66617]
[1778766348001,34.22,79848.76,0.1,-0.51943,0.00017,27.66617]
[1778766349008,34.22,79858.17,0.1,-0.51785,0.00017,27.67455]
[1778766350293,34.22,79858.17,0.1,-0.51785,0.00017,27.67455]
[1778766350398,34.22,79862.71,0.1,-0.51709,0.00017,27.67844]
[1778766350656,34.22,79862.71,0.1,-0.51709,0.00017,27.67844]
[1778766350676,34.22,79862.71,0.1,-0.51709,0.00017,27.67844]
[1778766350850,34.22,79862.71,0.1,-0.51709,0.00017,27.67844]
[1778766351023,34.22,79862.75,0.1,-0.51708,0.00017,27.67847]
[1778766352029,34.22,79870.78,0.1,-0.51574,0.00017,27.68511]
[1778766353161,34.22,79870.78,0.1,-0.51574,0.00017,27.68511]
[1778766358323,34.21,79875.01,0.1,-0.51503,0.00017,27.68847]
[1778766359604,34.21,79878.7,0.1,-0.51441,0.00017,27.69133]
[1778766360087,34.21,79882.07,0.1,-0.51385,0.00017,27.69389]
[1778766360833,34.21,79882.07,0.1,-0.51385,0.00017,27.69389]
[1778766361094,34.21,79886.06,0.1,-0.51318,0.00017,27.69684]
[1778766362102,34.21,79896.27,0.1,-0.51147,0.00017,27.70406]
[1778766362873,34.21,79896.27,0.1,-0.51147,0.00017,27.70406]
[1778766362882,34.21,79896.27,0.1,-0.51147,0.00017,27.70406]
[1778766362992,34.21,79896.27,0.1,-0.51147,0.00017,27.70406]
[1778766362997,34.21,79896.27,0.1,-0.51147,0.00017,27.70406]
[1778766363186,34.21,79896.27,0.1,-0.51147,0.00017,27.70406]
[1778766363288,34.21,79896.27,0.1,-0.51147,0.00017,27.70406]
[1778766363389,34.21,79902.06,0.1,-0.51049,0.00017,27.70793]
[1778766363563,34.21,79902.06,0.1,-0.51049,0.00017,27.70793]
[1778766363764,34.21,79902.06,0.1,-0.51049,0.00017,27.70793]
[1778766363851,34.21,79902.06,0.1,-0.51049,0.00017,27.70793]
[1778766363888,34.21,79902.06,0.1,-0.51049,0.00017,27.70793]
[1778766364365,34.21,79916.65,0.1,-0.50805,0.00017,27.71694]
[1778766366132,34.21,79922.75,0.1,-0.50702,0.00017,27.7204]
[1778766368145,34.21,79929.07,0.1,-0.50596,0.00017,27.72379]
[1778766371486,34.21,79925.21,0.1,-0.50661,0.00017,27.72174]
[1778766371508,34.21,79925.21,0.1,-0.50661,0.00017,27.72174]
[1778766371524,34.21,79925.21,0.1,-0.50661,0.00017,27.72174]
[1778766372171,34.21,79925.13,0.1,-0.50662,0.00017,27.7217]
[1778766377206,34.21,79923.46,0.1,-0.5069,0.00017,27.72079]
[1778766382242,34.2,79924.68,0.1,-0.5067,0.00017,27.72145]
[1778766382616,34.2,79924.68,0.1,-0.5067,0.00017,27.72145]
[1778766382651,34.2,79924.68,0.1,-0.5067,0.00017,27.72145]
[1778766382747,34.2,79924.68,0.1,-0.5067,0.00017,27.72145]
[1778766383249,34.2,79926.05,0.1,-0.50647,0.00017,27.72219]
[1778766383748,34.2,79926.05,0.1,-0.50647,0.00017,27.72219]
[1778766384489,34.2,79921.66,0.1,-0.50721,0.00017,27.71979]
[1778766385350,34.2,79921.66,0.1,-0.50721,0.00017,27.71979]
[1778766385607,34.2,79918.12,0.1,-0.5078,0.00017,27.71778]
[1778766385702,34.2,79918.12,0.1,-0.5078,0.00017,27.71778]
[1778766386024,34.2,79918.12,0.1,-0.5078,0.00017,27.71778]
[1778766386089,34.2,79918.12,0.1,-0.5078,0.00017,27.71778]
[1778766386223,34.2,79918.12,0.1,-0.5078,0.00017,27.71778]
[1778766386321,34.2,79918.12,0.1,-0.5078,0.00017,27.71778]
[1778766386360,34.2,79902.57,0.1,-0.51041,0.00017,27.70825]
[1778766386720,34.2,79902.57,0.1,-0.51041,0.00017,27.70825]
[1778766387056,34.2,79902.57,0.1,-0.51041,0.00017,27.70825]
[1778766388040,34.2,79902.57,0.1,-0.51041,0.00017,27.70825]
[1778766388303,34.2,79884.51,0.1,-0.51345,0.00017,27.69569]
[1778766389365,34.2,79884.51,0.1,-0.51345,0.00017,27.69569]
[1778766389314,34.2,79880.6,0.1,-0.5141,0.00017,27.69276]
[1778766389608,34.2,79880.6,0.1,-0.5141,0.00017,27.69276]
[1778766390061,34.2,79880.6,0.1,-0.5141,0.00017,27.69276]
[1778766390314,34.2,79879.74,0.1,-0.51425,0.00017,27.6921]
[1778766391322,34.2,79872.02,0.1,-0.51555,0.00017,27.68257]
[1778766391840,34.2,79872.02,0.1,-0.51555,0.00017,27.68257]
[1778766394495,34.2,79868.2,0.1,-0.51619,0.00017,27.67947]
[1778766397399,34.2,79866.62,0.1,-0.51645,0.00017,27.67817]
[1778766402092,34.2,79862.09,0.1,-0.51721,0.00017,27.67438]
[1778766404186,34.2,79864.46,0.1,-0.51682,0.00017,27.67638]
[1778766404231,34.2,79864.46,0.1,-0.51682,0.00017,27.67638]
[1778766406426,34.2,79873.53,0.1,-0.51529,0.00017,27.68377]
[1778766411408,34.2,79874.9,0.1,-0.51506,0.00017,27.68485]
[1778766413475,34.2,79863.72,0.1,-0.51694,0.00017,27.67575]
[1778766415317,34.2,79863.72,0.1,-0.51694,0.00017,27.67575]
[1778766415418,34.2,79872.62,0.1,-0.51545,0.00017,27.68305]
[1778766417786,34.2,79873.59,0.1,-0.51528,0.00017,27.68382]
[1778766417828,34.2,79873.59,0.1,-0.51528,0.00017,27.68382]
[1778766417861,34.2,79873.59,0.1,-0.51528,0.00017,27.68382]
[1778766417884,34.2,79874.11,0.1,-0.5152,0.00017,27.68423]
[1778766419264,34.2,79874.11,0.1,-0.5152,0.00017,27.68423]
[1778766419306,34.2,79867.81,0.1,-0.51626,0.00017,27.67915]
[1778766421095,34.2,79867.81,0.1,-0.51626,0.00017,27.67915]
[1778766426413,34.2,79870.3,0.1,-0.51584,0.00017,27.68118]
[1778766429240,34.2,79872.95,0.1,-0.51539,0.00017,27.68331]
[1778766429306,34.2,79872.95,0.1,-0.51539,0.00017,27.68331]
[1778766429314,34.2,79872.95,0.1,-0.51539,0.00017,27.68331]
[1778766429485,34.2,79877.3,0.1,-0.51466,0.00017,27.68672]
[1778766429591,34.2,79877.3,0.1,-0.51466,0.00017,27.68672]
[1778766431052,34.2,79885.06,0.1,-0.51336,0.00017,27.69259]
[1778766433650,34.19,79887.19,0.1,-0.513,0.00017,27.69415]
[1778766433799,34.19,79887.19,0.1,-0.513,0.00017,27.69415]
[1778766433897,34.19,79886.72,0.1,-0.51308,0.00017,27.69381]
[1778766434861,34.19,79892.38,0.1,-0.51213,0.00017,27.69785]
[1778766439214,34.19,79892.56,0.1,-0.5121,0.00017,27.69798]
[1778766444931,34.19,79894.8,0.1,-0.51173,0.00017,27.69953]
[1778766449735,34.18,79889.02,0.1,-0.5127,0.00017,27.69545]
[1778766455001,34.18,79888.58,0.1,-0.51278,0.00017,27.69164]
[1778766458388,34.18,79888.08,0.1,-0.51287,0.00017,27.69128]
[1778766459300,34.18,79887.88,0.1,-0.5129,0.00017,27.69113]
[1778766461280,34.18,79884.27,0.1,-0.51351,0.00017,27.68848]
[1778766461370,34.18,79880.87,0.1,-0.51408,0.00017,27.68593]
[1778766462455,34.18,79891.12,0.1,-0.51236,0.00017,27.69345]
[1778766462827,34.17,79891.12,0.1,-0.51236,0.00017,27.69344]
[1778766465311,34.17,79893.11,0.1,-0.51203,0.00017,27.69484]
[1778766471242,34.17,79899.87,0.1,-0.51089,0.00017,27.69945]
[1778766475265,34.17,79900.23,0.1,-0.51083,0.00017,27.69968]
[1778766475287,34.17,79900.23,0.1,-0.51083,0.00017,27.69968]
[1778766475431,34.17,79909.55,0.1,-0.50927,0.00017,27.70566]
[1778766475706,34.17,79909.55,0.1,-0.50927,0.00017,27.70566]
[1778766476455,34.17,79909.55,0.1,-0.50927,0.00017,27.70566]
[1778766476462,34.17,79909.55,0.1,-0.50927,0.00017,27.70566]
[1778766476462,34.17,79915.47,0.1,-0.50827,0.00017,27.70923]
[1778766477646,34.17,79915.47,0.1,-0.50827,0.00017,27.70923]
[1778766477933,34.17,79922.54,0.1,-0.50709,0.00017,27.71327]
[1778766480259,34.17,79927.94,0.1,-0.50618,0.00017,27.71619]
[1778766480715,34.17,79927.47,0.1,-0.50626,0.00017,27.71594]
[1778766481487,34.17,79927.47,0.1,-0.50626,0.00017,27.71594]
[1778766481505,34.17,79926.71,0.1,-0.50638,0.00017,27.71554]
[1778766481673,34.17,79926.71,0.1,-0.50638,0.00017,27.71554]
[1778766481932,34.17,79926.71,0.1,-0.50638,0.00017,27.71554]
[1778766482032,34.17,79917.72,0.1,-0.5079,0.00017,27.71054]
[1778766482958,34.17,79917.72,0.1,-0.5079,0.00017,27.71054]
[1778766482978,34.17,79917.72,0.1,-0.5079,0.00017,27.71054]
[1778766483458,34.17,79917.72,0.1,-0.5079,0.00017,27.71054]
[1778766483516,34.17,79917.72,0.1,-0.5079,0.00017,27.71054]
[1778766483490,34.17,79903.28,0.1,-0.51032,0.00017,27.70169]
[1778766483705,34.17,79903.28,0.1,-0.51032,0.00017,27.70169]
[1778766483801,34.17,79903.28,0.1,-0.51032,0.00017,27.70169]
[1778766484141,34.17,79886.5,0.1,-0.51314,0.00017,27.69011]
[1778766485087,34.17,79879.4,0.1,-0.51433,0.00017,27.6848]
[1778766486092,34.17,79879.4,0.1,-0.51433,0.00017,27.6848]
[1778766490383,34.17,79875.9,0.1,-0.51492,0.00017,27.68208]
[1778766490388,34.17,79886.07,0.1,-0.51322,0.00017,27.68979]
[1778766492571,34.16,79888.58,0.1,-0.51279,0.00017,27.69161]
[1778766492790,34.16,79888.58,0.1,-0.51279,0.00017,27.69161]
[1778766492821,34.16,79888.58,0.1,-0.51279,0.00017,27.69161]
[1778766495361,34.16,79902.23,0.1,-0.5105,0.00017,27.701]
[1778766501097,34.16,79899.81,0.1,-0.51091,0.00017,27.69939]
[1778766501675,34.16,79899.81,0.1,-0.51091,0.00017,27.69939]
[1778766501764,34.16,79899.81,0.1,-0.51091,0.00017,27.69939]
[1778766510055,34.15,79898.48,0.1,-0.51114,0.00017,27.69849]
[1778766512351,34.15,79887.64,0.1,-0.51297,0.00017,27.68741]
[1778766519226,34.14,79887.03,0.1,-0.51308,0.00017,27.68696]
[1778766521941,34.14,79887.81,0.1,-0.51295,0.00017,27.68752]
[1778766522519,34.14,79894.51,0.1,-0.51182,0.00017,27.69228]
[1778766522626,34.14,79894.51,0.1,-0.51182,0.00017,27.69228]
[1778766523482,34.14,79900.79,0.1,-0.51076,0.00017,27.69653]
[1778766526300,34.14,79899.97,0.1,-0.5109,0.00017,27.69598]
[1778766526529,34.14,79908.41,0.1,-0.50948,0.00017,27.70142]
[1778766526665,34.14,79908.41,0.1,-0.50948,0.00017,27.70142]
[1778766526718,34.14,79908.41,0.1,-0.50948,0.00017,27.70142]
[1778766527282,34.13,79908.41,0.1,-0.50948,0.00017,27.70142]
[1778766528408,34.13,79908.41,0.1,-0.50948,0.00017,27.70142]
[1778766528509,34.13,79922.36,0.1,-0.50714,0.00017,27.70965]
[1778766529297,34.13,79922.36,0.1,-0.50714,0.00017,27.70965]
[1778766534332,34.12,79917.71,0.1,-0.50793,0.00017,27.70701]
[1778766535039,34.12,79917.71,0.1,-0.50793,0.00017,27.70701]
[1778766535613,34.12,79917.44,0.1,-0.50797,0.00017,27.70685]
[1778766535764,34.12,79917.44,0.1,-0.50797,0.00017,27.70685]
[1778766541383,34.11,79917.89,0.1,-0.5079,0.00017,27.7071]
[1778766542630,34.11,79918.31,0.1,-0.50783,0.00017,27.70735]
[1778766542999,34.11,79918.31,0.1,-0.50783,0.00017,27.70735]
[1778766543395,34.11,79918.36,0.1,-0.50782,0.00017,27.70737]
[1778766544403,34.11,79926.0,0.1,-0.50654,0.00017,27.71163]
[1778766546202,34.11,79928.9,0.1,-0.50605,0.00017,27.71317]
[1778766546447,34.11,79928.9,0.1,-0.50605,0.00017,27.71317]
[1778766546511,34.1,79923.04,0.1,-0.50704,0.00017,27.71001]
[1778766546870,34.1,79923.04,0.1,-0.50704,0.00017,27.71001]
[1778766547081,34.1,79923.04,0.1,-0.50704,0.00017,27.71001]
[1778766547425,34.1,79923.04,0.1,-0.50704,0.00017,27.71001]
[1778766548500,34.1,79930.01,0.1,-0.50587,0.00017,27.71374]
[1778766549076,34.1,79930.01,0.1,-0.50587,0.00017,27.71374]
[1778766549438,34.1,79930.35,0.1,-0.50581,0.00017,27.71392]
[1778766550445,34.1,79924.26,0.1,-0.50684,0.00017,27.71068]
[1778766552135,34.1,79919.93,0.1,-0.50757,0.00017,27.70826]
[1778766557501,34.08,79920.27,0.1,-0.50752,0.00017,27.70845]
[1778766558966,34.08,79919.97,0.1,-0.50757,0.00017,27.70827]
[1778766558988,34.08,79919.97,0.1,-0.50757,0.00017,27.70827]
[1778766559513,34.08,79919.42,0.1,-0.50766,0.00017,27.70796]
[1778766560207,34.08,79919.42,0.1,-0.50766,0.00017,27.70796]
[1778766561043,34.08,79915.87,0.1,-0.50826,0.00017,27.7059]
[1778766561528,34.08,79915.06,0.1,-0.5084,0.00017,27.70542]
[1778766564573,34.08,79912.84,0.1,-0.50877,0.00017,27.70409]
[1778766567188,34.07,79914.2,0.1,-0.50855,0.00017,27.7049]
[1778766569025,34.07,79910.99,0.1,-0.50909,0.00017,27.70296]
[1778766569197,34.07,79910.99,0.1,-0.50909,0.00017,27.70296]
[1778766569584,34.07,79909.8,0.1,-0.50929,0.00017,27.70222]
[1778766569812,34.07,79909.8,0.1,-0.50929,0.00017,27.70222]
[1778766570590,34.07,79919.7,0.1,-0.50762,0.00017,27.70811]
[1778766571063,34.07,79919.7,0.1,-0.50762,0.00017,27.70811]
[1778766571353,34.07,79919.7,0.1,-0.50762,0.00017,27.70811]
[1778766571476,34.07,79919.7,0.1,-0.50762,0.00017,27.70811]
[1778766571607,34.07,79928.55,0.1,-0.50613,0.00017,27.70947]
[1778766573387,34.07,79932.2,0.1,-0.50552,0.00017,27.71136]
[1778766573805,34.07,79936.62,0.1,-0.50477,0.00017,27.71356]
[1778766574639,34.07,79955.68,0.1,-0.50156,0.00017,27.72194]
[1778766574759,34.07,79955.68,0.1,-0.50156,0.00017,27.72194]
[1778766574897,34.07,79955.68,0.1,-0.50156,0.00017,27.72194]
[1778766574901,34.07,79955.68,0.1,-0.50156,0.00017,27.72194]
[1778766575627,34.07,79976.47,0.1,-0.49806,0.00017,27.72903]
[1778766575841,34.07,79976.47,0.1,-0.49806,0.00017,27.72903]
[1778766575919,34.07,79976.47,0.1,-0.49806,0.00017,27.72903]
[1778766576635,34.07,79976.47,0.1,-0.49806,0.00017,27.72903]
[1778766577064,34.07,79976.47,0.1,-0.49806,0.00017,27.72903]
[1778766577172,34.07,79976.47,0.1,-0.49806,0.00017,27.72903]
[1778766577195,34.07,79976.47,0.1,-0.49806,0.00017,27.72903]
[1778766577286,34.07,79976.47,0.1,-0.49806,0.00017,27.72903]
[1778766577591,34.07,79976.47,0.1,-0.49806,0.00017,27.72903]
[1778766577640,34.07,79977.1,0.1,-0.49795,0.00017,27.72921]
[1778766578074,34.07,79977.1,0.1,-0.49795,0.00017,27.72921]
[1778766578318,34.07,79977.1,0.1,-0.49795,0.00017,27.72921]
[1778766578369,34.07,79977.1,0.1,-0.49795,0.00017,27.72921]
[1778766578646,34.07,79971.82,0.1,-0.49884,0.00017,27.72763]
[1778766579976,34.07,79976.87,0.1,-0.49799,0.00017,27.72915]
[1778766580661,34.06,79980.07,0.1,-0.49745,0.00017,27.73004]
[1778766580942,34.06,79980.07,0.1,-0.49745,0.00017,27.73004]
[1778766581053,34.06,79980.07,0.1,-0.49745,0.00017,27.73004]
[1778766581253,34.06,79980.07,0.1,-0.49745,0.00017,27.73004]
[1778766581999,34.06,79980.0,0.1,-0.49746,0.00017,27.73003]
[1778766582310,34.06,79980.0,0.1,-0.49746,0.00017,27.73003]
[1778766582676,34.06,79979.96,0.1,-0.49747,0.00017,27.73001]
[1778766583219,34.06,79979.96,0.1,-0.49747,0.00017,27.73001]
[1778766583416,34.06,79979.96,0.1,-0.49747,0.00017,27.73001]
[1778766583428,34.06,79979.96,0.1,-0.49747,0.00017,27.73001]
[1778766583560,34.06,79979.96,0.1,-0.49747,0.00017,27.73001]
[1778766583683,34.06,79986.52,0.1,-0.49637,0.00017,27.7317]
[1778766584522,34.06,79986.52,0.1,-0.49637,0.00017,27.7317]
[1778766584768,34.06,79988.2,0.1,-0.49608,0.00017,27.73209]
[1778766584984,34.06,79988.2,0.1,-0.49608,0.00017,27.73209]
[1778766585696,34.06,79978.29,0.1,-0.49775,0.00017,27.72955]
[1778766586707,34.06,79967.35,0.1,-0.4996,0.00017,27.72619]
[1778766587711,34.06,79962.46,0.1,-0.50042,0.00017,27.72449]
[1778766587907,34.06,79962.46,0.1,-0.50042,0.00017,27.72449]
[1778766589806,34.06,79962.53,0.1,-0.50041,0.00017,27.72451]
[1778766589943,34.06,79962.53,0.1,-0.50041,0.00017,27.72451]
[1778766590200,34.06,79973.24,0.1,-0.4986,0.00017,27.72807]
[1778766591599,34.06,79973.24,0.1,-0.4986,0.00017,27.72807]
[1778766591743,34.06,79973.24,0.1,-0.4986,0.00017,27.72807]
[1778766591699,34.06,79982.69,0.1,-0.49701,0.00017,27.73074]
[1778766592296,34.06,79982.69,0.1,-0.49701,0.00017,27.73074]
[1778766594224,34.05,79973.3,0.1,-0.4986,0.00017,27.72809]
[1778766597383,34.05,79981.67,0.1,-0.49719,0.00017,27.73048]
[1778766598233,34.05,79981.67,0.1,-0.49719,0.00017,27.73048]
[1778766598839,34.05,79983.7,0.1,-0.49685,0.00017,27.731]
[1778766599942,34.05,79982.86,0.1,-0.49699,0.00017,27.73079]
[1778766600033,34.05,79990.31,0.1,-0.49573,0.00017,27.73257]
[1778766601186,34.05,79990.31,0.1,-0.49573,0.00017,27.73257]
[1778766601553,34.05,79990.31,0.1,-0.49573,0.00017,27.73257]
[1778766601606,34.05,79990.31,0.1,-0.49573,0.00017,27.73257]
[1778766601726,34.05,79990.31,0.1,-0.49573,0.00017,27.73257]
[1778766601696,34.05,79993.47,0.1,-0.4952,0.00017,27.73325]
[1778766601766,34.05,79993.47,0.1,-0.4952,0.00017,27.73325]
[1778766602549,34.05,80004.81,0.1,-0.49329,0.00017,27.73526]
[1778766603634,34.05,80004.81,0.1,-0.49329,0.00017,27.73526]
[1778766604220,34.05,80009.36,0.1,-0.49252,0.00017,27.73589]
[1778766604298,34.05,80010.61,0.1,-0.49231,0.00017,27.73604]
[1778766605267,34.05,80010.61,0.1,-0.49231,0.00017,27.73604]
[1778766605297,34.05,80010.58,0.1,-0.49232,0.00017,27.73604]
[1778766606246,34.05,80010.58,0.1,-0.49232,0.00017,27.73604]
[1778766606831,34.05,80012.3,0.1,-0.49203,0.00017,27.73624]
[1778766606944,34.05,80012.3,0.1,-0.49203,0.00017,27.73624]
[1778766606985,34.05,80014.1,0.1,-0.49172,0.00017,27.73644]
[1778766607887,34.05,80014.1,0.1,-0.49172,0.00017,27.73644]
[1778766608810,34.05,80015.81,0.1,-0.49143,0.00017,27.73661]
[1778766609313,34.05,80015.81,0.1,-0.49143,0.00017,27.73661]
[1778766609411,34.05,80015.81,0.1,-0.49143,0.00017,27.73661]
[1778766609445,34.05,80015.81,0.1,-0.49143,0.00017,27.73661]
[1778766609517,34.04,80016.7,0.1,-0.49128,0.00017,27.73669]
[1778766610897,34.04,80016.7,0.1,-0.49128,0.00017,27.73669]
[1778766610998,34.04,80017.83,0.1,-0.49109,0.00017,27.73679]
[1778766613212,34.04,80017.83,0.1,-0.49109,0.00017,27.73679]
[1778766613256,34.04,80017.83,0.1,-0.49109,0.00017,27.73679]
[1778766613628,34.04,80017.83,0.1,-0.49109,0.00017,27.73679]
[1778766614168,34.04,80026.87,0.1,-0.48957,0.00017,27.73736]
[1778766616015,34.04,80026.87,0.1,-0.48957,0.00017,27.73736]
[1778766616139,34.04,80026.87,0.1,-0.48957,0.00017,27.73736]
[1778766616151,34.04,80026.87,0.1,-0.48957,0.00017,27.73736]
[1778766616475,34.04,80032.05,0.1,-0.4887,0.00017,27.7375]
[1778766618530,34.04,80032.05,0.1,-0.4887,0.00017,27.7375]
[1778766622972,34.04,80023.04,0.1,-0.49022,0.00017,27.73716]
[1778766624484,34.04,80023.04,0.1,-0.49022,0.00017,27.73716]
[1778766624543,34.04,80023.04,0.1,-0.49022,0.00017,27.73716]
[1778766624580,34.04,80023.04,0.1,-0.49022,0.00017,27.73716]
[1778766624624,34.04,80024.95,0.1,-0.48989,0.00017,27.73727]
[1778766625239,34.04,80024.95,0.1,-0.48989,0.00017,27.73727]
[1778766625378,34.04,80015.64,0.1,-0.49146,0.00017,27.73659]
[1778766627141,34.04,80011.13,0.1,-0.49222,0.00017,27.73611]
[1778766629375,34.04,80011.13,0.1,-0.49222,0.00017,27.73611]
[1778766629383,34.04,80008.79,0.1,-0.49262,0.00017,27.73582]
[1778766630176,34.04,80008.79,0.1,-0.49262,0.00017,27.73582]
[1778766630399,34.04,80008.79,0.1,-0.49262,0.00017,27.73582]
[1778766630479,34.04,80008.79,0.1,-0.49262,0.00017,27.73582]
[1778766630579,34.04,80008.79,0.1,-0.49262,0.00017,27.73582]
[1778766630758,34.04,80008.79,0.1,-0.49262,0.00017,27.73582]
[1778766630666,34.04,80003.1,0.1,-0.49358,0.00017,27.735]
[1778766630805,34.04,80003.1,0.1,-0.49358,0.00017,27.735]
[1778766630968,34.04,80003.1,0.1,-0.49358,0.00017,27.735]
[1778766631035,34.04,80003.1,0.1,-0.49358,0.00017,27.735]
[1778766631120,34.04,79988.6,0.1,-0.49602,0.00017,27.7287]
[1778766631912,34.04,79988.6,0.1,-0.49602,0.00017,27.7287]
[1778766632041,34.04,79988.6,0.1,-0.49602,0.00017,27.72869]
[1778766633053,34.04,79983.96,0.1,-0.4968,0.00017,27.72758]
[1778766634182,34.04,79983.96,0.1,-0.4968,0.00017,27.72758]
[1778766634369,34.04,79983.96,0.1,-0.4968,0.00017,27.72758]
[1778766634400,34.04,79984.62,0.1,-0.49669,0.00017,27.72774]
[1778766635665,34.04,79984.62,0.1,-0.49669,0.00017,27.72774]
[1778766635672,34.04,79984.31,0.1,-0.49674,0.00017,27.72766]
[1778766635800,34.04,79984.31,0.1,-0.49674,0.00017,27.72766]
[1778766637742,34.04,79975.99,0.1,-0.49815,0.00017,27.7254]
[1778766638286,34.04,79975.99,0.1,-0.49815,0.00017,27.7254]
[1778766638307,34.04,79975.99,0.1,-0.49815,0.00017,27.7254]
[1778766638561,34.04,79970.23,0.1,-0.49912,0.00017,27.72364]
[1778766639154,34.04,79961.9,0.1,-0.50052,0.00017,27.72079]
[1778766641108,34.04,79957.55,0.1,-0.50126,0.00017,27.71917]
[1778766645862,34.04,79960.8,0.1,-0.50071,0.00017,27.72039]
[1778766646034,34.04,79960.8,0.1,-0.50071,0.00017,27.72039]
[1778766646075,34.04,79960.8,0.1,-0.50071,0.00017,27.72039]
[1778766646091,34.04,79960.8,0.1,-0.50071,0.00017,27.72039]
[1778766646515,34.04,79960.8,0.1,-0.50071,0.00017,27.72039]
[1778766646588,34.04,79960.8,0.1,-0.50071,0.00017,27.72039]
[1778766646638,34.04,79952.58,0.1,-0.5021,0.00017,27.7172]
[1778766647247,34.04,79944.27,0.1,-0.5035,0.00017,27.71364]
[1778766649381,34.04,79944.27,0.1,-0.5035,0.00017,27.71364]
[1778766649468,34.04,79944.27,0.1,-0.5035,0.00017,27.71364]
[1778766649568,34.04,79951.13,0.1,-0.50234,0.00017,27.71661]
[1778766650650,34.04,79951.13,0.1,-0.50234,0.00017,27.71661]
[1778766650688,34.04,79957.49,0.1,-0.50127,0.00017,27.71915]
[1778766651688,34.04,79957.49,0.1,-0.50127,0.00017,27.71915]
[1778766651768,34.04,79957.49,0.1,-0.50127,0.00017,27.71915]
[1778766651783,34.04,79955.2,0.1,-0.50166,0.00017,27.71826]
[1778766652652,34.04,79946.34,0.1,-0.50315,0.00017,27.71456]
[1778766653457,34.04,79938.76,0.1,-0.50443,0.00017,27.71109]
[1778766656223,34.04,79940.95,0.1,-0.50406,0.00017,27.71212]
[1778766661223,34.04,79940.05,0.1,-0.50421,0.00017,27.7117]
[1778766665155,34.04,79941.05,0.1,-0.50404,0.00017,27.71217]
[1778766666850,34.04,79948.35,0.1,-0.50281,0.00017,27.71543]
[1778766671827,34.04,79950.27,0.1,-0.50249,0.00017,27.71625]
[1778766675192,34.04,79947.02,0.1,-0.50303,0.00017,27.71486]
[1778766676071,34.04,79947.02,0.1,-0.50303,0.00017,27.71486]
[1778766676130,34.04,79947.02,0.1,-0.50303,0.00017,27.71486]
[1778766676286,34.04,79947.02,0.1,-0.50303,0.00017,27.71486]
[1778766676362,34.04,79939.29,0.1,-0.50434,0.00017,27.71134]
[1778766677645,34.04,79931.93,0.1,-0.50558,0.00017,27.70772]
[1778766678706,34.04,79931.93,0.1,-0.50558,0.00017,27.70772]
[1778766678794,34.04,79929.97,0.1,-0.50591,0.00017,27.70671]
[1778766679821,34.04,79929.97,0.1,-0.50591,0.00017,27.70671]
[1778766680390,34.04,79932.09,0.1,-0.50555,0.00017,27.7078]
[1778766681398,34.04,79941.12,0.1,-0.50403,0.00017,27.7122]
[1778766683078,34.04,79943.81,0.1,-0.50357,0.00017,27.71343]
[1778766683088,34.04,79943.81,0.1,-0.50357,0.00017,27.71343]
[1778766683684,34.04,79944.02,0.1,-0.50354,0.00017,27.71353]
[1778766688695,34.05,79940.87,0.1,-0.50407,0.00017,27.71209]
[1778766691193,34.05,79951.22,0.1,-0.50232,0.00017,27.71665]
[1778766691309,34.05,79951.22,0.1,-0.50232,0.00017,27.71665]
[1778766691726,34.05,79951.22,0.1,-0.50232,0.00017,27.71665]
[1778766691817,34.05,79960.18,0.1,-0.50081,0.00017,27.71667]
[1778766692064,34.05,79960.18,0.1,-0.50081,0.00017,27.71667]
[1778766692495,34.05,79966.55,0.1,-0.49974,0.00017,27.71893]
[1778766694324,34.05,79971.87,0.1,-0.49884,0.00017,27.72066]
[1778766694821,34.05,79976.24,0.1,-0.49811,0.00017,27.72198]
[1778766695499,34.05,79976.24,0.1,-0.49811,0.00017,27.72198]
[1778766697435,34.05,79979.59,0.1,-0.49754,0.00017,27.72293]
[1778766697470,34.05,79979.59,0.1,-0.49754,0.00017,27.72293]
[1778766697591,34.05,79980.8,0.1,-0.49734,0.00017,27.72326]
[1778766699102,34.04,79980.8,0.1,-0.49734,0.00017,27.72326]
[1778766699530,34.04,79981.46,0.1,-0.49723,0.00017,27.72344]
[1778766700745,34.04,79972.36,0.1,-0.49876,0.00017,27.72082]
[1778766701751,34.04,79966.67,0.1,-0.49972,0.00017,27.71897]
[1778766703189,34.04,79966.67,0.1,-0.49972,0.00017,27.71897]
[1778766705856,34.04,79961.0,0.1,-0.50068,0.00017,27.71697]
[1778766707315,34.04,79964.3,0.1,-0.50012,0.00017,27.71816]
[1778766709811,34.04,79970.63,0.1,-0.49905,0.00017,27.72027]
[1778766712910,34.04,79972.99,0.1,-0.49866,0.00017,27.72101]
[1778766715023,34.04,79971.72,0.1,-0.49887,0.00017,27.72062]
[1778766715250,34.04,79971.72,0.1,-0.49887,0.00017,27.72062]
[1778766715309,34.04,79971.72,0.1,-0.49887,0.00017,27.72062]
[1778766715467,34.04,79971.72,0.1,-0.49887,0.00017,27.72062]
[1778766718377,34.04,79961.88,0.1,-0.50053,0.00017,27.71729]
[1778766721109,34.04,79966.17,0.1,-0.49981,0.00017,27.7188]
[1778766721488,34.04,79966.17,0.1,-0.49981,0.00017,27.7188]
[1778766721698,34.04,79965.87,0.1,-0.49986,0.00017,27.7187]
[1778766722029,34.04,79965.87,0.1,-0.49986,0.00017,27.7187]
[1778766722134,34.04,79965.87,0.1,-0.49986,0.00017,27.7187]
[1778766722542,34.04,79965.87,0.1,-0.49986,0.00017,27.7187]
[1778766722703,34.03,79900.85,0.1,-0.51083,0.00017,27.68596]
[1778766723296,34.03,79900.85,0.1,-0.51083,0.00017,27.68596]
[1778766723384,34.03,79900.85,0.1,-0.51083,0.00017,27.68596]
[1778766723630,34.03,79900.85,0.1,-0.51083,0.00017,27.68596]
[1778766723711,34.03,79900.85,0.1,-0.51083,0.00017,27.68596]
[1778766724720,34.03,79911.1,0.1,-0.5091,0.00017,27.69251]
[1778766725123,34.03,79911.1,0.1,-0.5091,0.00017,27.69251]
[1778766725182,34.03,79911.1,0.1,-0.5091,0.00017,27.69251]
[1778766725326,34.03,79911.1,0.1,-0.5091,0.00017,27.69251]
[1778766725388,34.03,79911.1,0.1,-0.5091,0.00017,27.69251]
[1778766725393,34.03,79911.1,0.1,-0.5091,0.00017,27.69251]
[1778766725546,34.03,79911.1,0.1,-0.5091,0.00017,27.69251]
[1778766725803,34.03,79911.1,0.1,-0.5091,0.00017,27.69251]
[1778766725824,34.03,79926.53,0.1,-0.5065,0.00017,27.70139]
[1778766726176,34.03,79926.53,0.1,-0.5065,0.00017,27.70139]
[1778766726185,34.03,79926.53,0.1,-0.5065,0.00017,27.70139]
[1778766726223,34.03,79926.53,0.1,-0.5065,0.00017,27.70139]
[1778766726733,34.03,79926.53,0.1,-0.5065,0.00017,27.70139]
[1778766728354,34.04,79929.82,0.1,-0.50594,0.00017,27.70313]
[1778766728600,34.04,79929.82,0.1,-0.50594,0.00017,27.70313]
[1778766728616,34.04,79929.82,0.1,-0.50594,0.00017,27.70313]
[1778766728750,34.04,79931.84,0.1,-0.5056,0.00017,27.70418]
[1778766732342,34.04,79932.6,0.1,-0.50547,0.00017,27.70456]
[1778766732904,34.04,79935.99,0.1,-0.5049,0.00017,27.70626]
[1778766733927,34.04,79939.47,0.1,-0.50431,0.00017,27.70793]
[1778766735796,34.04,79946.47,0.1,-0.50313,0.00017,27.71112]
[1778766736250,34.04,79946.47,0.1,-0.50313,0.00017,27.71112]
[1778766737124,34.04,79942.11,0.1,-0.50387,0.00017,27.70916]
[1778766737809,34.04,79940.52,0.1,-0.50413,0.00017,27.70843]
[1778766742846,34.04,79941.67,0.1,-0.50394,0.00017,27.70896]
[1778766745904,34.04,79945.8,0.1,-0.50324,0.00017,27.71083]
[1778766747053,34.04,79944.07,0.1,-0.50353,0.00017,27.71006]
[1778766747341,34.04,79944.07,0.1,-0.50353,0.00017,27.71006]
[1778766748887,34.04,79958.37,0.1,-0.50112,0.00017,27.71599]
[1778766749734,34.04,79958.37,0.1,-0.50112,0.00017,27.71599]
[1778766749899,34.04,79961.68,0.1,-0.50056,0.00017,27.71722]
[1778766750084,34.04,79961.68,0.1,-0.50056,0.00017,27.71722]
[1778766750902,34.04,79969.81,0.1,-0.49919,0.00017,27.72001]
[1778766751906,34.04,79975.57,0.1,-0.49822,0.00017,27.7183]
[1778766752194,34.04,79975.57,0.1,-0.49822,0.00017,27.7183]
[1778766752210,34.04,79975.57,0.1,-0.49822,0.00017,27.7183]
[1778766752242,34.04,79978.1,0.1,-0.49779,0.00017,27.71902]
[1778766753356,34.04,79978.1,0.1,-0.49779,0.00017,27.71902]
[1778766754462,34.04,79977.32,0.1,-0.49793,0.00017,27.7188]
[1778766754500,34.04,79977.32,0.1,-0.49793,0.00017,27.7188]
[1778766754502,34.04,79977.32,0.1,-0.49793,0.00017,27.7188]
[1778766754586,34.04,79977.32,0.1,-0.49793,0.00017,27.7188]
[1778766754614,34.04,79977.32,0.1,-0.49793,0.00017,27.7188]
[1778766754623,34.04,79977.32,0.1,-0.49793,0.00017,27.7188]
[1778766754715,34.04,79967.75,0.1,-0.49954,0.00017,27.71584]
[1778766755442,34.04,79967.75,0.1,-0.49954,0.00017,27.71584]
[1778766755524,34.04,79961.89,0.1,-0.50053,0.00017,27.7138]
[1778766756503,34.04,79961.89,0.1,-0.50053,0.00017,27.7138]
[1778766756867,34.04,79961.89,0.1,-0.50053,0.00017,27.7138]
[1778766756837,34.04,79959.92,0.1,-0.50086,0.00017,27.71308]
[1778766757547,34.04,79959.92,0.1,-0.50086,0.00017,27.71308]
[1778766757902,34.04,79959.92,0.1,-0.50086,0.00017,27.71308]
[1778766758621,34.04,79959.3,0.1,-0.50097,0.00017,27.71285]
[1778766758810,34.04,79959.3,0.1,-0.50097,0.00017,27.71285]
[1778766759333,34.04,79953.3,0.1,-0.50198,0.00017,27.71051]
[1778766759388,34.04,79949.02,0.1,-0.5027,0.00017,27.70873]
[1778766760084,34.04,79949.02,0.1,-0.5027,0.00017,27.70873]
[1778766761641,34.04,79945.94,0.1,-0.50322,0.00017,27.7074]
[1778766762797,34.04,79942.94,0.1,-0.50373,0.00017,27.70605]
[1778766762891,34.04,79945.79,0.1,-0.50325,0.00017,27.70733]
[1778766763728,34.04,79951.58,0.1,-0.50227,0.00017,27.70981]
[1778766765103,34.04,79951.58,0.1,-0.50227,0.00017,27.70981]
[1778766766437,34.04,79949.85,0.1,-0.50256,0.00017,27.70909]
[1778766768634,34.04,79946.3,0.1,-0.50316,0.00017,27.70756]
[1778766769029,34.04,79945.29,0.1,-0.50333,0.00017,27.70711]
[1778766769218,34.04,79942.67,0.1,-0.50377,0.00017,27.70593]
[1778766770845,34.04,79942.67,0.1,-0.50377,0.00017,27.70593]
[1778766770917,34.04,79941.67,0.1,-0.50394,0.00017,27.70547]
[1778766771035,34.04,79941.67,0.1,-0.50394,0.00017,27.70547]
[1778766776051,34.04,79946.61,0.1,-0.50311,0.00017,27.70769]
[1778766781077,34.04,79944.05,0.1,-0.50354,0.00017,27.70656]
[1778766782670,34.04,79944.18,0.1,-0.50352,0.00017,27.70662]
[1778766782738,34.04,79944.18,0.1,-0.50352,0.00017,27.70662]
[1778766782777,34.04,79940.46,0.1,-0.50414,0.00017,27.70491]
[1778766783043,34.04,79940.46,0.1,-0.50414,0.00017,27.70491]
[1778766783068,34.04,79940.46,0.1,-0.50414,0.00017,27.70491]
[1778766783758,34.04,79928.4,0.1,-0.50618,0.00017,27.6989]
[1778766784728,34.04,79928.4,0.1,-0.50618,0.00017,27.6989]
[1778766784768,34.04,79928.4,0.1,-0.50618,0.00017,27.6989]
[1778766784902,34.04,79923.35,0.1,-0.50703,0.00017,27.69617]
[1778766785138,34.04,79923.35,0.1,-0.50703,0.00017,27.69617]
[1778766785397,34.04,79923.35,0.1,-0.50703,0.00017,27.69617]
[1778766785429,34.04,79923.35,0.1,-0.50703,0.00017,27.69617]
[1778766785887,34.04,79914.98,0.1,-0.50844,0.00017,27.69137]
[1778766787443,34.04,79914.98,0.1,-0.50844,0.00017,27.69137]
[1778766787666,34.04,79914.98,0.1,-0.50844,0.00017,27.69137]
[1778766787775,34.04,79914.98,0.1,-0.50844,0.00017,27.69137]
[1778766787891,34.04,79914.98,0.1,-0.50844,0.00017,27.69137]
[1778766787907,34.04,79914.98,0.1,-0.50844,0.00017,27.69137]
[1778766787853,34.04,79902.96,0.1,-0.51047,0.00017,27.68387]
[1778766788438,34.04,79889.51,0.1,-0.51274,0.00017,27.67462]
[1778766789332,34.04,79889.51,0.1,-0.51274,0.00017,27.67462]
[1778766789366,34.04,79889.51,0.1,-0.51274,0.00017,27.67462]
[1778766789758,34.04,79889.51,0.1,-0.51274,0.00017,27.67462]
[1778766789822,34.04,79882.9,0.1,-0.51386,0.00017,27.66975]
[1778766791707,34.04,79882.9,0.1,-0.51386,0.00017,27.66975]
[1778766791940,34.04,79897.19,0.1,-0.51144,0.00017,27.68001]
[1778766792019,34.04,79897.19,0.1,-0.51144,0.00017,27.68001]
[1778766792028,34.04,79897.19,0.1,-0.51144,0.00017,27.68001]
[1778766792135,34.04,79897.19,0.1,-0.51144,0.00017,27.68001]
[1778766792173,34.04,79897.19,0.1,-0.51144,0.00017,27.68001]
[1778766792274,34.04,79904.45,0.1,-0.51022,0.00017,27.68483]
[1778766793521,34.04,79904.45,0.1,-0.51022,0.00017,27.68483]
[1778766793567,34.04,79904.45,0.1,-0.51022,0.00017,27.68483]
[1778766793589,34.04,79904.45,0.1,-0.51022,0.00017,27.68483]
[1778766793690,34.04,79911.88,0.1,-0.50897,0.00017,27.6895]
[1778766794035,34.04,79911.88,0.1,-0.50897,0.00017,27.6895]
[1778766795554,34.04,79911.88,0.1,-0.50897,0.00017,27.6895]
[1778766795844,34.04,79915.64,0.1,-0.50833,0.00017,27.69176]
[1778766797844,34.04,79915.64,0.1,-0.50833,0.00017,27.69176]
[1778766798088,34.04,79915.8,0.1,-0.50831,0.00017,27.69185]
[1778766798227,34.04,79915.8,0.1,-0.50831,0.00017,27.69185]
[1778766798381,34.04,79915.43,0.1,-0.50837,0.00017,27.69163]
[1778766799642,34.04,79915.43,0.1,-0.50837,0.00017,27.69163]
[1778766799885,34.04,79917.26,0.1,-0.50806,0.00017,27.6927]
[1778766800385,34.04,79917.26,0.1,-0.50806,0.00017,27.6927]
[1778766800897,34.03,79920.6,0.1,-0.5075,0.00017,27.69462]
[1778766801852,34.03,79926.2,0.1,-0.50656,0.00017,27.69772]
[1778766802667,34.03,79926.2,0.1,-0.50656,0.00017,27.69772]
[1778766802777,34.03,79926.2,0.1,-0.50656,0.00017,27.69772]
[1778766802911,34.03,79926.2,0.1,-0.50656,0.00017,27.69772]
[1778766802982,34.03,79928.36,0.1,-0.50619,0.00017,27.69887]
[1778766803005,34.03,79928.36,0.1,-0.50619,0.00017,27.69887]
[1778766803272,34.03,79928.36,0.1,-0.50619,0.00017,27.69887]
[1778766804365,34.03,79928.36,0.1,-0.50619,0.00017,27.69887]
[1778766804473,34.03,79928.36,0.1,-0.50619,0.00017,27.69887]
[1778766804608,34.03,79928.36,0.1,-0.50619,0.00017,27.69887]
[1778766804883,34.03,79928.36,0.1,-0.50619,0.00017,27.69887]
[1778766804961,34.03,79918.06,0.1,-0.50793,0.00017,27.69316]
[1778766805604,34.03,79918.06,0.1,-0.50793,0.00017,27.69316]
[1778766805705,34.03,79910.49,0.1,-0.50921,0.00017,27.68864]
[1778766806798,34.03,79910.49,0.1,-0.50921,0.00017,27.68864]
[1778766806835,34.03,79910.49,0.1,-0.50921,0.00017,27.68864]
[1778766806850,34.03,79907.61,0.1,-0.50969,0.00017,27.68684]
[1778766807872,34.03,79907.61,0.1,-0.50969,0.00017,27.68684]
[1778766807893,34.03,79902.69,0.1,-0.51052,0.00017,27.68367]
[1778766812957,34.03,79902.65,0.1,-0.51054,0.00017,27.68015]
[1778766814684,34.03,79892.1,0.1,-0.51232,0.00017,27.67295]
[1778766815476,34.03,79892.1,0.1,-0.51232,0.00017,27.67295]
[1778766816494,34.03,79889.38,0.1,-0.51278,0.00017,27.67101]
[1778766816578,34.03,79889.38,0.1,-0.51278,0.00017,27.67101]
[1778766816623,34.03,79889.05,0.1,-0.51283,0.00017,27.67077]
[1778766821625,34.03,79884.89,0.1,-0.51354,0.00017,27.66772]
[1778766821677,34.03,79884.89,0.1,-0.51354,0.00017,27.66772]
[1778766821750,34.03,79885.03,0.1,-0.51351,0.00017,27.66782]
[1778766822722,34.03,79891.51,0.1,-0.51242,0.00017,27.67253]
[1778766825433,34.02,79896.56,0.1,-0.51157,0.00017,27.67606]
[1778766826317,34.02,79896.56,0.1,-0.51157,0.00017,27.67606]
[1778766826982,34.02,79896.56,0.1,-0.51157,0.00017,27.67606]
[1778766826439,34.02,79896.21,0.1,-0.51163,0.00017,27.67582]
[1778766827487,34.02,79896.21,0.1,-0.51163,0.00017,27.67582]
[1778766827863,34.02,79896.3,0.1,-0.51161,0.00017,27.67588]
[1778766829536,34.02,79896.3,0.1,-0.51161,0.00017,27.67588]
[1778766829666,34.02,79896.3,0.1,-0.51161,0.00017,27.67588]
[1778766829693,34.02,79896.3,0.1,-0.51161,0.00017,27.67588]
[1778766829841,34.02,79896.3,0.1,-0.51161,0.00017,27.67588]
[1778766830130,34.02,79900.23,0.1,-0.51095,0.00017,27.67854]
[1778766830447,34.02,79900.23,0.1,-0.51095,0.00017,27.67854]
[1778766830483,34.02,79903.53,0.1,-0.51039,0.00017,27.68072]
[1778766832415,34.02,79903.53,0.1,-0.51039,0.00017,27.68071]
[1778766838899,34.01,79905.75,0.1,-0.51002,0.00017,27.68214]
[1778766839361,34.01,79903.92,0.1,-0.51033,0.00017,27.68096]
[1778766839583,34.01,79903.92,0.1,-0.51033,0.00017,27.68096]
[1778766839626,34.01,79903.92,0.1,-0.51033,0.00017,27.68096]
[1778766839661,34.01,79908.6,0.1,-0.50954,0.00017,27.68395]
[1778766841947,34.01,79920.22,0.1,-0.50758,0.00017,27.6909]
[1778766842212,34.01,79920.22,0.1,-0.50758,0.00017,27.6909]
[1778766842396,34.01,79920.22,0.1,-0.50758,0.00017,27.6909]
[1778766842849,34.01,79928.73,0.1,-0.50614,0.00017,27.69556]
[1778766843463,34.01,79928.73,0.1,-0.50614,0.00017,27.69556]
[1778766843877,34.01,79929.39,0.1,-0.50603,0.00017,27.69591]
[1778766844732,34.01,79929.39,0.1,-0.50603,0.00017,27.69591]
[1778766844745,34.01,79929.39,0.1,-0.50603,0.00017,27.69591]
[1778766844967,34.01,79929.39,0.1,-0.50603,0.00017,27.69591]
[1778766844976,34.01,79929.34,0.1,-0.50604,0.00017,27.69588]
[1778766845037,34.01,79929.34,0.1,-0.50604,0.00017,27.69588]
[1778766845574,34.01,79929.71,0.1,-0.50598,0.00017,27.69607]
[1778766847963,34.01,79927.15,0.1,-0.50641,0.00017,27.69472]
[1778766848702,34.0,79927.33,0.1,-0.50638,0.00017,27.69482]
[1778766848889,34.0,79926.47,0.1,-0.50653,0.00017,27.69435]
[1778766854007,34.0,79922.0,0.1,-0.50729,0.00017,27.69189]
[1778766854976,33.99,79927.97,0.1,-0.50628,0.00017,27.69515]
[1778766859984,33.99,79930.14,0.1,-0.50592,0.00017,27.69629]
[1778766865004,33.98,79932.35,0.1,-0.50554,0.00017,27.69742]
[1778766870054,33.97,79933.15,0.1,-0.50541,0.00017,27.69783]
[1778766874970,33.97,79928.4,0.1,-0.50622,0.00017,27.69187]
[1778766875026,33.97,79928.4,0.1,-0.50622,0.00017,27.69187]
[1778766875027,33.97,79928.4,0.1,-0.50622,0.00017,27.69187]
[1778766875035,33.97,79928.45,0.1,-0.50621,0.00017,27.6919]
[1778766875307,33.97,79928.45,0.1,-0.50621,0.00017,27.6919]
[1778766875366,33.97,79928.45,0.1,-0.50621,0.00017,27.6919]
[1778766875455,33.97,79928.45,0.1,-0.50621,0.00017,27.6919]
[1778766875784,33.97,79928.34,0.1,-0.50623,0.00017,27.69184]
[1778766876793,33.97,79922.54,0.1,-0.50721,0.00017,27.68868]
[1778766878868,33.97,79915.15,0.1,-0.50846,0.00017,27.68442]
[1778766880549,33.97,79915.15,0.1,-0.50846,0.00017,27.68442]
[1778766880838,33.97,79915.15,0.1,-0.50846,0.00017,27.68442]
[1778766880937,33.97,79931.11,0.1,-0.50576,0.00017,27.69329]
[1778766881468,33.97,79931.11,0.1,-0.50576,0.00017,27.69329]
[1778766881826,33.97,79931.11,0.1,-0.50576,0.00017,27.69329]
[1778766882833,33.97,79938.12,0.1,-0.50458,0.00017,27.69678]
[1778766883858,33.97,79938.12,0.1,-0.50458,0.00017,27.69678]
[1778766883913,33.97,79938.12,0.1,-0.50458,0.00017,27.69678]
[1778766883989,33.97,79935.72,0.1,-0.50499,0.00017,27.69561]
[1778766886861,33.96,79931.82,0.1,-0.50565,0.00017,27.69365]
[1778766891896,33.96,79937.72,0.1,-0.50465,0.00017,27.69659]
[1778766897045,33.95,79938.3,0.1,-0.50455,0.00017,27.69686]
[1778766897055,33.95,79938.3,0.1,-0.50455,0.00017,27.69686]
[1778766897938,33.95,79937.4,0.1,-0.50471,0.00017,27.69643]
[1778766898945,33.95,79942.91,0.1,-0.50378,0.00017,27.69902]
[1778766902574,33.95,79944.1,0.1,-0.50358,0.00017,27.69957]
[1778766902973,33.95,79943.07,0.1,-0.50375,0.00017,27.6991]
[1778766903088,33.95,79943.07,0.1,-0.50375,0.00017,27.6991]
[1778766903352,33.95,79943.07,0.1,-0.50375,0.00017,27.6991]
[1778766903647,33.95,79943.07,0.1,-0.50375,0.00017,27.6991]
[1778766904084,33.95,79943.07,0.1,-0.50375,0.00017,27.6991]
[1778766903981,33.95,79935.45,0.1,-0.50504,0.00017,27.69547]
[1778766904988,33.94,79935.24,0.1,-0.50508,0.00017,27.69537]
[1778766907000,33.94,79928.62,0.1,-0.5062,0.00017,27.69197]
[1778766907951,33.94,79928.62,0.1,-0.5062,0.00017,27.69197]
[1778766907962,33.94,79928.62,0.1,-0.5062,0.00017,27.69197]
[1778766908036,33.94,79925.42,0.1,-0.50674,0.00017,27.69025]
[1778766910025,33.94,79917.8,0.1,-0.50803,0.00017,27.68595]
[1778766915058,33.94,79912.6,0.1,-0.50891,0.00017,27.68285]
[1778766916417,33.94,79917.72,0.1,-0.50805,0.00017,27.6859]
[1778766917073,33.94,79917.72,0.1,-0.50805,0.00017,27.6859]
[1778766918079,33.94,79925.07,0.1,-0.5068,0.00017,27.69006]
[1778766920029,33.93,79925.7,0.1,-0.5067,0.00017,27.6904]
[1778766920036,33.93,79925.7,0.1,-0.5067,0.00017,27.6904]
[1778766920093,33.93,79930.32,0.1,-0.50592,0.00017,27.69286]
[1778766920771,33.93,79930.32,0.1,-0.50592,0.00017,27.69286]
[1778766921101,33.93,79932.92,0.1,-0.50548,0.00017,27.6942]
[1778766925129,33.93,79938.4,0.1,-0.50455,0.00017,27.6969]
[1778766930163,33.93,79943.48,0.1,-0.50369,0.00017,27.69928]
[1778766933517,33.92,79936.92,0.1,-0.5048,0.00017,27.69269]
[1778766935423,33.92,79936.92,0.1,-0.50481,0.00017,27.69269]
[1778766936075,33.92,79932.58,0.1,-0.50554,0.00017,27.69052]
[1778766938595,33.92,79926.7,0.1,-0.50654,0.00017,27.68744]
[1778766943384,33.91,79925.61,0.1,-0.50673,0.00017,27.68684]
[1778766943406,33.91,79923.94,0.1,-0.50701,0.00017,27.68592]
[1778766947327,33.91,79921.21,0.1,-0.50748,0.00017,27.68439]
[1778766947559,33.91,79920.52,0.1,-0.50759,0.00017,27.684]
[1778766952572,33.9,79922.28,0.1,-0.5073,0.00017,27.68499]
[1778766952721,33.9,79922.28,0.1,-0.5073,0.00017,27.68499]
[1778766952933,33.9,79922.28,0.1,-0.5073,0.00017,27.68499]
[1778766953018,33.9,79922.85,0.1,-0.5072,0.00017,27.68531]
[1778766953658,33.9,79929.47,0.1,-0.50608,0.00017,27.6889]
[1778766954513,33.9,79935.64,0.1,-0.50503,0.00017,27.69205]
[1778766956349,33.9,79937.41,0.1,-0.50473,0.00017,27.69292]
[1778766960558,33.89,79933.75,0.1,-0.50536,0.00017,27.6911]
[1778766961148,33.89,79934.81,0.1,-0.50518,0.00017,27.69163]
[1778766962895,33.89,79934.81,0.1,-0.50518,0.00017,27.69163]
[1778766962927,33.89,79934.81,0.1,-0.50518,0.00017,27.69163]
[1778766963052,33.89,79952.3,0.1,-0.50221,0.00017,27.6996]
[1778766966041,33.89,79952.92,0.1,-0.50211,0.00017,27.69985]
[1778766966108,33.89,79947.83,0.1,-0.50297,0.00017,27.69771]
[1778766968799,33.89,79945.97,0.1,-0.50329,0.00017,27.69689]
[1778766969049,33.89,79945.97,0.1,-0.50329,0.00017,27.69689]
[1778766969162,33.89,79950.73,0.1,-0.50248,0.00017,27.69895]
[1778766971482,33.89,79958.3,0.1,-0.5012,0.00017,27.70198]
[1778766972705,33.89,79958.3,0.1,-0.5012,0.00017,27.70198]
[1778766972721,33.89,79958.3,0.1,-0.5012,0.00017,27.70198]
[1778766972847,33.89,79958.3,0.1,-0.5012,0.00017,27.70198]
[1778766973109,33.89,79956.92,0.1,-0.50143,0.00017,27.70145]
[1778766977710,33.89,79953.83,0.1,-0.50195,0.00017,27.70022]
[1778766977741,33.89,79953.83,0.1,-0.50195,0.00017,27.70022]
[1778766977972,33.89,79953.83,0.1,-0.50195,0.00017,27.70022]
[1778766978094,33.89,79955.5,0.1,-0.50167,0.00017,27.70089]
[1778766978334,33.89,79955.5,0.1,-0.50167,0.00017,27.70089]
[1778766979097,33.89,79966.71,0.1,-0.49977,0.00017,27.70501]
[1778766980136,33.89,79971.15,0.1,-0.49902,0.00017,27.70647]
[1778766980695,33.89,79971.15,0.1,-0.49902,0.00017,27.70647]
[1778766981479,33.89,79970.75,0.1,-0.49908,0.00017,27.70634]
[1778766981785,33.89,79967.27,0.1,-0.49967,0.00017,27.7052]
[1778766987594,33.89,79966.36,0.1,-0.49983,0.00017,27.70489]
[1778766992629,33.89,79966.62,0.1,-0.49979,0.00017,27.70149]
[1778766995614,33.89,79971.23,0.1,-0.49901,0.00017,27.703]
[1778766995842,33.89,79972.82,0.1,-0.49874,0.00017,27.7035]
[1778766998673,33.89,79981.04,0.1,-0.49734,0.00017,27.70587]
[1778766999679,33.89,79981.04,0.1,-0.49734,0.00017,27.70587]
[1778766999689,33.89,79981.04,0.1,-0.49734,0.00017,27.70587]
[1778766999773,33.89,79982.5,0.1,-0.49709,0.00017,27.70626]
[1778767004012,33.89,79976.93,0.1,-0.49804,0.00017,27.70473]
[1778767009748,33.89,79975.51,0.1,-0.49828,0.00017,27.70431]
[1778767014588,33.89,79974.84,0.1,-0.49839,0.00017,27.70412]
[1778767014866,33.89,79974.84,0.1,-0.49839,0.00017,27.70412]
[1778767014931,33.89,79974.84,0.1,-0.49839,0.00017,27.70412]
[1778767015221,33.89,79965.18,0.1,-0.50003,0.00017,27.70099]
[1778767015389,33.89,79965.18,0.1,-0.50003,0.00017,27.70099]
[1778767015685,33.89,79965.18,0.1,-0.50003,0.00017,27.70099]
[1778767015925,33.89,79965.18,0.1,-0.50003,0.00017,27.70099]
[1778767016027,33.89,79965.18,0.1,-0.50003,0.00017,27.70099]
[1778767016131,33.89,79965.18,0.1,-0.50003,0.00017,27.70099]
[1778767016172,33.89,79948.4,0.1,-0.50288,0.00017,27.69446]
[1778767016738,33.89,79948.4,0.1,-0.50288,0.00017,27.69446]
[1778767016892,33.89,79948.4,0.1,-0.50288,0.00017,27.69446]
[1778767016974,33.89,79943.6,0.1,-0.50369,0.00017,27.69233]
[1778767019476,33.89,79944.99,0.1,-0.50346,0.00017,27.69296]
[1778767019799,33.89,79944.99,0.1,-0.50346,0.00017,27.69296]
[1778767019983,33.89,79944.98,0.1,-0.50346,0.00017,27.69296]
[1778767021498,33.89,79944.98,0.1,-0.50346,0.00017,27.69296]
[1778767022158,33.88,79944.18,0.1,-0.50359,0.00017,27.69259]
[1778767027178,33.88,79949.46,0.1,-0.5027,0.00017,27.69491]
[1778767032187,33.88,79948.37,0.1,-0.50289,0.00017,27.69445]
[1778767035177,33.88,79942.19,0.1,-0.50394,0.00017,27.69168]
[1778767038859,33.88,79940.59,0.1,-0.50421,0.00017,27.69093]
[1778767039085,33.88,79940.59,0.1,-0.50421,0.00017,27.69093]
[1778767040326,33.87,79933.57,0.1,-0.5054,0.00017,27.68751]
[1778767041667,33.87,79933.57,0.1,-0.5054,0.00017,27.68751]
[1778767041705,33.87,79933.57,0.1,-0.5054,0.00017,27.68751]
[1778767041806,33.87,79933.57,0.1,-0.5054,0.00017,27.68751]
[1778767042096,33.87,79933.57,0.1,-0.5054,0.00017,27.68751]
[1778767042198,33.87,79924.23,0.1,-0.50699,0.00017,27.68256]
[1778767044130,33.87,79923.96,0.1,-0.50703,0.00017,27.68241]
[1778767044142,33.87,79904.54,0.1,-0.51032,0.00017,27.67072]
[1778767047158,33.88,79905.39,0.1,-0.51018,0.00017,27.67127]
[1778767047225,33.88,79901.32,0.1,-0.51087,0.00017,27.6686]
[1778767048114,33.88,79892.5,0.1,-0.51237,0.00017,27.66252]
[1778767049101,33.88,79892.5,0.1,-0.51237,0.00017,27.66252]
[1778767049406,33.88,79887.7,0.1,-0.51318,0.00017,27.65905]
[1778767049410,33.88,79887.7,0.1,-0.51318,0.00017,27.65905]
[1778767049442,33.88,79887.7,0.1,-0.51318,0.00017,27.65905]
[1778767050035,33.88,79887.46,0.1,-0.51322,0.00017,27.65887]
[1778767055082,33.88,79889.61,0.1,-0.51286,0.00017,27.65695]
[1778767056446,33.88,79889.78,0.1,-0.51283,0.00017,27.65707]
[1778767057085,33.88,79889.44,0.1,-0.51289,0.00017,27.65683]
[1778767060118,33.88,79878.76,0.1,-0.5147,0.00017,27.64879]
[1778767060541,33.88,79878.76,0.1,-0.5147,0.00017,27.64879]
[1778767060834,33.88,79878.76,0.1,-0.5147,0.00017,27.64879]
[1778767061113,33.88,79878.76,0.1,-0.5147,0.00017,27.64879]
[1778767062120,33.88,79868.06,0.1,-0.51651,0.00017,27.64016]
[1778767063127,33.88,79862.09,0.1,-0.51752,0.00017,27.6351]
[1778767067737,33.88,79863.99,0.1,-0.5172,0.00017,27.63673]
[1778767067962,33.88,79863.99,0.1,-0.5172,0.00017,27.63673]
[1778767068185,33.88,79848.46,0.1,-0.51984,0.00017,27.62288]
[1778767069169,33.88,79848.46,0.1,-0.51984,0.00017,27.62287]
[1778767070175,33.88,79837.65,0.1,-0.52167,0.00017,27.61251]
[1778767074204,33.88,79843.16,0.1,-0.52074,0.00017,27.61785]
[1778767075211,33.88,79849.07,0.1,-0.51974,0.00017,27.62342]
[1778767075950,33.88,79849.07,0.1,-0.51974,0.00017,27.62342]
[1778767076247,33.88,79850.21,0.1,-0.51955,0.00017,27.62448]
[1778767081252,33.87,79852.57,0.1,-0.51915,0.00017,27.62663]
[1778767085281,33.88,79858.18,0.1,-0.51819,0.00017,27.63167]
[1778767089198,33.88,79859.8,0.1,-0.51792,0.00017,27.6331]
[1778767089311,33.88,79859.8,0.1,-0.51792,0.00017,27.6331]
[1778767089314,33.88,79862.27,0.1,-0.5175,0.00017,27.63524]
[1778767092333,33.88,79868.28,0.1,-0.51648,0.00017,27.64034]
[1778767096444,33.88,79874.42,0.1,-0.51543,0.00017,27.64536]
[1778767102404,33.88,79874.74,0.1,-0.51538,0.00017,27.64561]
[1778767106249,33.88,79874.9,0.1,-0.51535,0.00017,27.64574]
[1778767106276,33.88,79874.84,0.1,-0.51536,0.00017,27.6457]
[1778767108256,33.88,79881.96,0.1,-0.51415,0.00017,27.65126]
[1778767111332,33.88,79878.94,0.1,-0.51466,0.00017,27.64893]
[1778767111535,33.88,79872.95,0.1,-0.51568,0.00017,27.64068]
[1778767112899,33.88,79872.95,0.1,-0.51568,0.00017,27.64068]
[1778767114315,33.88,79869.38,0.1,-0.51629,0.00017,27.63776]
[1778767114318,33.88,79863.73,0.1,-0.51725,0.00017,27.63301]
[1778767116639,33.89,79869.67,0.1,-0.51624,0.00017,27.638]
[1778767120529,33.89,79873.56,0.1,-0.51558,0.00017,27.64118]
[1778767125565,33.89,79874.28,0.1,-0.51546,0.00017,27.64176]
[1778767127923,33.89,79874.07,0.1,-0.51549,0.00017,27.64159]
[1778767128159,33.89,79874.75,0.1,-0.51538,0.00017,27.64214]
[1778767129592,33.89,79880.15,0.1,-0.51446,0.00017,27.64638]
[1778767131609,33.89,79883.38,0.1,-0.51391,0.00017,27.64885]
[1778767133621,33.89,79875.21,0.1,-0.5153,0.00017,27.6425]
[1778767137569,33.89,79874.82,0.1,-0.51536,0.00017,27.64219]
[1778767139806,33.89,79871.8,0.1,-0.51588,0.00017,27.63976]
[1778767139915,33.89,79871.77,0.1,-0.51588,0.00017,27.63973]
[1778767141468,33.89,79871.77,0.1,-0.51588,0.00017,27.63973]
[1778767142232,33.89,79871.77,0.1,-0.51588,0.00017,27.63973]
[1778767142408,33.89,79871.77,0.1,-0.51588,0.00017,27.63973]
[1778767143322,33.89,79859.93,0.1,-0.51789,0.00017,27.62974]
[1778767144909,33.89,79859.93,0.1,-0.51789,0.00017,27.62974]
[1778767145304,33.89,79859.93,0.1,-0.51789,0.00017,27.62974]
[1778767145406,33.89,79856.05,0.1,-0.51855,0.00017,27.6263]
[1778767145439,33.89,79856.05,0.1,-0.51855,0.00017,27.6263]
[1778767145451,33.89,79856.05,0.1,-0.51855,0.00017,27.6263]
[1778767145549,33.89,79856.05,0.1,-0.51855,0.00017,27.6263]
[1778767145930,33.89,79856.05,0.1,-0.51855,0.00017,27.6263]
[1778767146217,33.89,79856.05,0.1,-0.51855,0.00017,27.6263]
[1778767146322,33.89,79856.05,0.1,-0.51855,0.00017,27.6263]
[1778767146318,33.89,79843.53,0.1,-0.52067,0.00017,27.61473]
[1778767146655,33.89,79843.53,0.1,-0.52067,0.00017,27.61473]
[1778767146862,33.88,79820.81,0.1,-0.52453,0.00017,27.59174]
[1778767147726,33.89,79820.81,0.1,-0.52453,0.00017,27.59174]
[1778767149327,33.89,79820.81,0.1,-0.52453,0.00017,27.59174]
[1778767149406,33.89,79791.88,0.1,-0.52943,0.00017,27.55875]
[1778767149976,33.89,79791.88,0.1,-0.52943,0.00017,27.55875]
[1778767150178,33.89,79791.88,0.1,-0.52943,0.00017,27.55875]
[1778767150955,33.89,79789.53,0.1,-0.52983,0.00017,27.55588]
[1778767151056,33.89,79779.31,0.1,-0.53156,0.00017,27.54312]
[1778767153276,33.89,79779.31,0.1,-0.53156,0.00017,27.54312]
[1778767153377,33.88,79780.7,0.1,-0.53133,0.00017,27.54487]
[1778767153959,33.88,79780.7,0.1,-0.53133,0.00017,27.54487]
[1778767153997,33.88,79780.7,0.1,-0.53133,0.00017,27.54487]
[1778767154047,33.88,79786.29,0.1,-0.53038,0.00017,27.55188]
[1778767157320,33.88,79791.62,0.1,-0.52948,0.00017,27.55842]
[1778767162655,33.88,79788.97,0.1,-0.52993,0.00017,27.55518]
[1778767167875,33.88,79787.43,0.1,-0.53019,0.00017,27.55328]
[1778767168725,33.88,79787.43,0.1,-0.53019,0.00017,27.55328]
[1778767171328,33.88,79777.79,0.1,-0.53184,0.00017,27.53761]
[1778767171576,33.88,79777.79,0.1,-0.53184,0.00017,27.53761]
[1778767172361,33.88,79777.79,0.1,-0.53184,0.00017,27.53761]
[1778767173003,33.88,79777.79,0.1,-0.53184,0.00017,27.53761]
[1778767173161,33.88,79777.79,0.1,-0.53184,0.00017,27.53761]
[1778767173229,33.88,79764.33,0.1,-0.53412,0.00017,27.51988]
[1778767175228,33.88,79753.71,0.1,-0.53592,0.00017,27.50526]
[1778767180014,33.87,79751.9,0.1,-0.53623,0.00017,27.5027]
[1778767180034,33.87,79751.9,0.1,-0.53623,0.00017,27.5027]
[1778767180089,33.87,79751.9,0.1,-0.53623,0.00017,27.5027]
[1778767180112,33.87,79746.65,0.1,-0.53712,0.00017,27.49521]
[1778767180764,33.87,79746.65,0.1,-0.53712,0.00017,27.49521]
[1778767180885,33.87,79746.65,0.1,-0.53712,0.00017,27.49521]
[1778767180965,33.87,79746.24,0.1,-0.53719,0.00017,27.49461]
[1778767182152,33.87,79746.24,0.1,-0.53719,0.00017,27.49461]
[1778767182269,33.87,79722.38,0.1,-0.54123,0.00017,27.45884]
[1778767182564,33.87,79722.38,0.1,-0.54123,0.00017,27.45884]
[1778767182665,33.87,79722.38,0.1,-0.54123,0.00017,27.45884]
[1778767183181,33.87,79722.38,0.1,-0.54123,0.00017,27.45884]
[1778767183271,33.87,79698.24,0.1,-0.54532,0.00017,27.41981]
[1778767184339,33.87,79677.82,0.1,-0.54877,0.00017,27.38455]
[1778767185392,33.87,79668.38,0.1,-0.55037,0.00017,27.36751]
[1778767186001,33.87,79668.38,0.1,-0.55038,0.00017,27.36748]
[1778767187008,33.86,79677.01,0.1,-0.54892,0.00017,27.383]
[1778767188122,33.86,79677.01,0.1,-0.54892,0.00017,27.383]
[1778767188272,33.86,79677.01,0.1,-0.54892,0.00017,27.383]
[1778767188306,33.86,79677.01,0.1,-0.54892,0.00017,27.383]
[1778767188373,33.86,79696.12,0.1,-0.54569,0.00017,27.41611]
[1778767189200,33.86,79701.98,0.1,-0.5447,0.00017,27.42591]
[1778767190401,33.86,79702.64,0.1,-0.54459,0.00017,27.42699]
[1778767193060,33.86,79704.06,0.1,-0.54436,0.00017,27.42932]
[1778767193826,33.86,79704.06,0.1,-0.54436,0.00017,27.42932]
[1778767193849,33.86,79704.06,0.1,-0.54436,0.00017,27.42932]
[1778767193923,33.86,79704.06,0.1,-0.54436,0.00017,27.42932]
[1778767194066,33.86,79706.58,0.1,-0.54393,0.00017,27.43346]
[1778767196361,33.86,79704.28,0.1,-0.54432,0.00017,27.42968]
[1778767196446,33.86,79704.28,0.1,-0.54432,0.00017,27.42968]
[1778767196524,33.86,79700.58,0.1,-0.54494,0.00017,27.42355]
[1778767197091,33.86,79700.58,0.1,-0.54494,0.00017,27.42355]
[1778767197769,33.86,79700.58,0.1,-0.54494,0.00017,27.42355]
[1778767197980,33.86,79700.58,0.1,-0.54494,0.00017,27.42355]
[1778767198181,33.86,79700.58,0.1,-0.54494,0.00017,27.42355]
[1778767198198,33.86,79700.58,0.1,-0.54494,0.00017,27.42355]
[1778767198201,33.86,79691.14,0.1,-0.54654,0.00017,27.4076]
[1778767198959,33.86,79691.14,0.1,-0.54654,0.00017,27.4076]
[1778767198978,33.86,79691.14,0.1,-0.54654,0.00017,27.4076]
[1778767198989,33.86,79691.14,0.1,-0.54654,0.00017,27.4076]
[1778767199010,33.86,79691.14,0.1,-0.54654,0.00017,27.4076]
[1778767199219,33.86,79691.14,0.1,-0.54654,0.00017,27.4076]
[1778767199224,33.86,79691.14,0.1,-0.54654,0.00017,27.4076]
[1778767199239,33.86,79691.14,0.1,-0.54654,0.00017,27.4076]
[1778767199276,33.86,79691.14,0.1,-0.54654,0.00017,27.4076]
[1778767199319,33.86,79698.59,0.1,-0.54528,0.00017,27.42023]
[1778767200871,33.86,79698.59,0.1,-0.54528,0.00017,27.42023]
[1778767200945,33.86,79698.59,0.1,-0.54528,0.00017,27.42023]
[1778767201124,33.86,79698.59,0.1,-0.54528,0.00017,27.42023]
[1778767201294,33.86,79698.59,0.1,-0.54528,0.00017,27.42023]
[1778767201334,33.86,79666.92,0.1,-0.55064,0.00017,27.3647]
[1778767203148,33.86,79660.29,0.1,-0.55176,0.00017,27.35242]
[1778767204151,33.85,79666.58,0.1,-0.5507,0.00017,27.36399]
[1778767205387,33.85,79666.58,0.1,-0.5507,0.00017,27.36399]
[1778767205464,33.85,79661.63,0.1,-0.55154,0.00017,27.35483]
[1778767208442,33.85,79660.56,0.1,-0.55173,0.00017,27.35282]
[1778767208478,33.85,79660.56,0.1,-0.55173,0.00017,27.35282]
[1778767208490,33.85,79642.73,0.1,-0.55474,0.00017,27.3188]
[1778767210214,33.84,79644.14,0.1,-0.55451,0.00017,27.32147]
[1778767212901,33.84,79648.04,0.1,-0.55386,0.00017,27.32898]
[1778767212965,33.84,79648.04,0.1,-0.55386,0.00017,27.32898]
[1778767213231,33.84,79641.91,0.1,-0.55489,0.00017,27.31708]
[1778767215588,33.84,79640.49,0.1,-0.55513,0.00017,27.31429]
[1778767216822,33.84,79640.46,0.1,-0.55514,0.00017,27.31421]
[1778767216848,33.84,79640.46,0.1,-0.55514,0.00017,27.31421]
[1778767217260,33.84,79638.09,0.1,-0.55554,0.00017,27.30952]
[1778767220282,33.84,79643.06,0.1,-0.55471,0.00017,27.31922]
[1778767221457,33.84,79643.06,0.1,-0.55471,0.00017,27.31922]
[1778767221501,33.84,79643.06,0.1,-0.55471,0.00017,27.31922]
[1778767221508,33.84,79640.24,0.1,-0.55519,0.00017,27.31368]
[1778767225116,33.83,79639.41,0.1,-0.55534,0.00017,27.31199]
[1778767225173,33.83,79639.41,0.1,-0.55534,0.00017,27.31199]
[1778767225360,33.83,79629.33,0.1,-0.55704,0.00017,27.2919]
[1778767225669,33.83,79629.33,0.1,-0.55704,0.00017,27.2919]
[1778767225741,33.83,79629.33,0.1,-0.55704,0.00017,27.2919]
[1778767226301,33.83,79629.33,0.1,-0.55704,0.00017,27.2919]
[1778767226327,33.83,79629.33,0.1,-0.55704,0.00017,27.29188]
[1778767227341,33.83,79620.28,0.1,-0.55857,0.00017,27.2734]
[1778767227680,33.83,79620.28,0.1,-0.55857,0.00017,27.2734]
[1778767227743,33.83,79620.28,0.1,-0.55857,0.00017,27.2734]
[1778767228340,33.83,79619.64,0.1,-0.55868,0.00017,27.27207]
[1778767229389,33.83,79619.64,0.1,-0.55868,0.00017,27.27207]
[1778767229417,33.83,79619.64,0.1,-0.55868,0.00017,27.27207]
[1778767229453,33.83,79637.27,0.1,-0.5557,0.00017,27.30771]
[1778767230433,33.83,79637.27,0.1,-0.5557,0.00017,27.30771]
[1778767230458,33.83,79646.18,0.1,-0.5542,0.00017,27.32513]
[1778767232375,33.83,79654.42,0.1,-0.55282,0.00017,27.33737]
[1778767234391,33.83,79663.57,0.1,-0.55127,0.00017,27.3545]
[1778767234553,33.83,79663.57,0.1,-0.55127,0.00017,27.3545]
[1778767234660,33.83,79663.57,0.1,-0.55127,0.00017,27.3545]
[1778767234684,33.83,79663.57,0.1,-0.55127,0.00017,27.3545]
[1778767234701,33.83,79663.57,0.1,-0.55127,0.00017,27.3545]
[1778767234709,33.83,79663.57,0.1,-0.55127,0.00017,27.3545]
[1778767234726,33.83,79663.57,0.1,-0.55127,0.00017,27.3545]
[1778767234770,33.83,79663.57,0.1,-0.55127,0.00017,27.3545]
[1778767234873,33.83,79663.57,0.1,-0.55127,0.00017,27.3545]
[1778767235393,33.83,79663.57,0.1,-0.55127,0.00017,27.35449]
[1778767236403,33.82,79672.56,0.1,-0.54975,0.00017,27.3709]
[1778767236769,33.82,79672.56,0.1,-0.54975,0.00017,27.3709]
[1778767237472,33.82,79690.42,0.1,-0.54673,0.00017,27.40236]
[1778767238926,33.82,79690.42,0.1,-0.54673,0.00017,27.40237]
[1778767238955,33.82,79690.42,0.1,-0.54673,0.00017,27.40237]
[1778767239420,33.82,79686.63,0.1,-0.54737,0.00017,27.39582]
[1778767241512,33.82,79695.97,0.1,-0.54579,0.00017,27.41185]
[1778767243349,33.82,79696.79,0.1,-0.54565,0.00017,27.41324]
[1778767243431,33.82,79696.79,0.1,-0.54565,0.00017,27.41324]
[1778767243464,33.83,79711.44,0.1,-0.54317,0.00017,27.43744]
[1778767245468,33.83,79711.44,0.1,-0.54317,0.00017,27.43744]
[1778767245798,33.83,79712.61,0.1,-0.54297,0.00017,27.43933]
[1778767245991,33.83,79712.61,0.1,-0.54297,0.00017,27.43933]
[1778767246477,33.83,79724.13,0.1,-0.54101,0.00017,27.45754]
[1778767247477,33.82,79730.49,0.1,-0.53994,0.00017,27.46731]
[1778767247905,33.82,79730.49,0.1,-0.53994,0.00017,27.46731]
[1778767248484,33.82,79733.01,0.1,-0.53951,0.00017,27.47113]
[1778767250779,33.82,79735.08,0.1,-0.53916,0.00017,27.47424]
[1778767250830,33.82,79735.08,0.1,-0.53916,0.00017,27.47424]
[1778767251513,33.83,79732.13,0.1,-0.53966,0.00017,27.4698]
[1778767252515,33.83,79743.27,0.1,-0.53777,0.00017,27.48635]
[1778767252797,33.83,79743.27,0.1,-0.53777,0.00017,27.48635]
[1778767253741,33.83,79743.27,0.1,-0.53777,0.00017,27.48635]
[1778767254525,33.82,79747.53,0.1,-0.53705,0.00017,27.49251]
[1778767256542,33.82,79751.58,0.1,-0.53636,0.00017,27.49828]
[1778767256734,33.82,79751.58,0.1,-0.53636,0.00017,27.49828]
[1778767258539,33.82,79752.66,0.1,-0.53618,0.00017,27.4998]
[1778767260858,33.82,79755.61,0.1,-0.53568,0.00017,27.50393]
[1778767262874,33.82,79758.93,0.1,-0.53512,0.00017,27.50854]
[1778767262894,33.82,79758.93,0.1,-0.53512,0.00017,27.50854]
[1778767265954,33.82,79760.74,0.1,-0.53481,0.00017,27.51103]
[1778767270336,33.82,79758.98,0.1,-0.53511,0.00017,27.50858]
[1778767270357,33.82,79758.98,0.1,-0.53511,0.00017,27.50858]
[1778767270514,33.82,79759.2,0.1,-0.53508,0.00017,27.50887]
[1778767272986,33.81,79759.48,0.1,-0.53503,0.00017,27.50924]
[1778767274031,33.81,79758.87,0.1,-0.53514,0.00017,27.50839]
[1778767280862,33.8,79759.29,0.1,-0.53508,0.00017,27.50888]
[1778767285678,33.8,79764.86,0.1,-0.53414,0.00017,27.51644]
[1778767285736,33.8,79764.86,0.1,-0.53414,0.00017,27.51644]
[1778767285874,33.79,79771.05,0.1,-0.53309,0.00017,27.5247]
[1778767288766,33.79,79774.09,0.1,-0.53258,0.00017,27.52868]
[1778767294628,33.79,79773.0,0.1,-0.53278,0.00017,27.52372]
[1778767293805,33.79,79767.0,0.1,-0.5338,0.00017,27.51575]
[1778767296507,33.79,79766.09,0.1,-0.53395,0.00017,27.51451]
[1778767296553,33.78,79771.81,0.1,-0.53298,0.00017,27.52212]
[1778767297593,33.78,79777.23,0.1,-0.53206,0.00017,27.52919]
[1778767299434,33.78,79777.72,0.1,-0.53198,0.00017,27.52982]
[1778767301864,33.78,79786.76,0.1,-0.53045,0.00017,27.54127]
[1778767307258,33.78,79796.19,0.1,-0.52884,0.00017,27.55278]
[1778767312812,33.78,79797.99,0.1,-0.52854,0.00017,27.55493]
[1778767318494,33.78,79801.59,0.1,-0.52792,0.00017,27.55918]
[1778767318685,33.78,79801.59,0.1,-0.52792,0.00017,27.55918]
[1778767318924,33.78,79801.8,0.1,-0.52789,0.00017,27.55943]
[1778767319261,33.78,79801.8,0.1,-0.52789,0.00017,27.55943]
[1778767319574,33.78,79801.8,0.1,-0.52789,0.00017,27.55943]
[1778767319585,33.78,79817.25,0.1,-0.52526,0.00017,27.5769]
[1778767319966,33.78,79817.25,0.1,-0.52526,0.00017,27.5769]
[1778767320455,33.78,79817.25,0.1,-0.52526,0.00017,27.5769]
[1778767320649,33.78,79817.25,0.1,-0.52526,0.00017,27.5769]
[1778767320577,33.78,79835.15,0.1,-0.52221,0.00017,27.59564]
[1778767321596,33.78,79835.15,0.1,-0.52221,0.00017,27.59564]
[1778767321623,33.78,79828.08,0.1,-0.52342,0.00017,27.58842]
[1778767323221,33.78,79828.08,0.1,-0.52342,0.00017,27.58843]
[1778767323350,33.78,79828.08,0.1,-0.52342,0.00017,27.58843]
[1778767323432,33.78,79828.08,0.1,-0.52342,0.00017,27.58843]
[1778767323674,33.78,79828.08,0.1,-0.52342,0.00017,27.58843]
[1778767323681,33.78,79818.71,0.1,-0.52501,0.00017,27.57849]
[1778767323886,33.78,79818.71,0.1,-0.52501,0.00017,27.57849]
[1778767323941,33.78,79818.71,0.1,-0.52501,0.00017,27.57849]
[1778767325755,33.78,79814.18,0.1,-0.52578,0.00017,27.57353]
[1778767326045,33.78,79814.18,0.1,-0.52578,0.00017,27.57353]
[1778767329394,33.78,79818.97,0.1,-0.52497,0.00017,27.57877]
[1778767329482,33.78,79820.43,0.1,-0.52472,0.00017,27.58034]
[1778767334612,33.78,79819.43,0.1,-0.52489,0.00017,27.57926]
[1778767335139,33.78,79818.09,0.1,-0.52512,0.00017,27.5778]
[1778767335183,33.78,79818.09,0.1,-0.52512,0.00017,27.5778]
[1778767335283,33.78,79818.09,0.1,-0.52512,0.00017,27.5778]
[1778767335325,33.78,79818.09,0.1,-0.52512,0.00017,27.5778]
[1778767335406,33.78,79818.09,0.1,-0.52512,0.00017,27.5778]
[1778767335599,33.78,79810.78,0.1,-0.52636,0.00017,27.56971]
[1778767336616,33.78,79802.8,0.1,-0.52772,0.00017,27.56058]
[1778767339534,33.78,79812.06,0.1,-0.52614,0.00017,27.57115]
[1778767340071,33.78,79812.06,0.1,-0.52614,0.00017,27.57115]
[1778767340401,33.78,79818.36,0.1,-0.52507,0.00017,27.5781]
[1778767341892,33.78,79818.36,0.1,-0.52507,0.00017,27.5781]
[1778767342638,33.78,79820.61,0.1,-0.52469,0.00017,27.58053]
[1778767344064,33.78,79821.37,0.1,-0.52456,0.00017,27.58134]
[1778767346357,33.78,79810.43,0.1,-0.52643,0.00017,27.5693]
[1778767350795,33.77,79808.35,0.1,-0.52678,0.00017,27.56693]
[1778767351501,33.77,79807.33,0.1,-0.52696,0.00017,27.56225]
[1778767352207,33.77,79807.33,0.1,-0.52696,0.00017,27.56225]
[1778767352391,33.77,79807.33,0.1,-0.52696,0.00017,27.56225]
[1778767357453,33.77,79803.97,0.1,-0.52753,0.00017,27.55839]
[1778767357459,33.77,79803.97,0.1,-0.52753,0.00017,27.55839]
[1778767357638,33.77,79803.97,0.1,-0.52753,0.00017,27.55839]
[1778767362451,33.77,79799.69,0.1,-0.52826,0.00017,27.55338]
[1778767367689,33.77,79790.71,0.1,-0.52979,0.00017,27.54257]
[1778767370934,33.77,79791.07,0.1,-0.52973,0.00017,27.54301]
[1778767371044,33.77,79791.07,0.1,-0.52973,0.00017,27.54301]
[1778767371356,33.77,79791.35,0.1,-0.52968,0.00017,27.54335]
[1778767373320,33.77,79795.8,0.1,-0.52893,0.00017,27.54875]
[1778767373374,33.77,79802.0,0.1,-0.52787,0.00017,27.55609]
[1778767373783,33.77,79802.0,0.1,-0.52787,0.00017,27.55609]
[1778767373932,33.77,79802.0,0.1,-0.52787,0.00017,27.55609]
[1778767375469,33.77,79802.35,0.1,-0.52781,0.00017,27.5565]
[1778767375753,33.77,79802.35,0.1,-0.52781,0.00017,27.5565]
[1778767375722,33.77,79812.65,0.1,-0.52606,0.00017,27.56825]
[1778767376237,33.77,79812.65,0.1,-0.52606,0.00017,27.56825]
[1778767376396,33.77,79812.65,0.1,-0.52606,0.00017,27.56825]
[1778767378429,33.77,79812.64,0.1,-0.52606,0.00017,27.56824]
[1778767378760,33.77,79811.87,0.1,-0.52619,0.00017,27.56737]
[1778767379414,33.77,79806.23,0.1,-0.52715,0.00017,27.56098]
[1778767381428,33.77,79797.82,0.1,-0.52859,0.00017,27.55114]
[1778767383443,33.77,79793.75,0.1,-0.52928,0.00017,27.54625]
[1778767384297,33.77,79793.75,0.1,-0.52928,0.00017,27.54625]
[1778767384386,33.77,79793.75,0.1,-0.52928,0.00017,27.54625]
[1778767384610,33.77,79793.75,0.1,-0.52928,0.00017,27.54625]
[1778767384640,33.77,79793.75,0.1,-0.52928,0.00017,27.54625]
[1778767384916,33.77,79793.75,0.1,-0.52928,0.00017,27.54625]
[1778767384638,33.77,79789.86,0.1,-0.52994,0.00017,27.5415]
[1778767385175,33.77,79789.86,0.1,-0.52994,0.00017,27.5415]
[1778767385504,33.77,79789.86,0.1,-0.52994,0.00017,27.5415]
[1778767385589,33.77,79789.86,0.1,-0.52994,0.00017,27.5415]
[1778767385703,33.77,79789.86,0.1,-0.52994,0.00017,27.5415]
[1778767385738,33.77,79773.5,0.1,-0.53273,0.00017,27.5207]
[1778767387719,33.77,79773.5,0.1,-0.53273,0.00017,27.5207]
[1778767387730,33.76,79763.37,0.1,-0.53445,0.00017,27.50714]
[1778767388487,33.76,79763.37,0.1,-0.53445,0.00017,27.50713]
[1778767391642,33.76,79762.5,0.1,-0.53461,0.00017,27.50592]
[1778767394573,33.76,79761.98,0.1,-0.5347,0.00017,27.50518]
[1778767394654,33.75,79754.07,0.1,-0.53605,0.00017,27.49417]
[1778767394828,33.75,79754.07,0.1,-0.53605,0.00017,27.49417]
[1778767396543,33.75,79746.93,0.1,-0.53726,0.00017,27.48395]
[1778767398153,33.75,79746.09,0.1,-0.53741,0.00017,27.48273]
[1778767400356,33.75,79746.5,0.1,-0.53734,0.00017,27.4833]
[1778767401580,33.75,79753.57,0.1,-0.53614,0.00017,27.49339]
[1778767402787,33.75,79755.32,0.1,-0.53585,0.00017,27.49585]
[1778767403277,33.75,79755.32,0.1,-0.53585,0.00017,27.49585]
[1778767406618,33.74,79764.55,0.1,-0.53428,0.00017,27.50856]
[1778767407785,33.74,79764.55,0.1,-0.53428,0.00017,27.50856]
[1778767409643,33.74,79771.31,0.1,-0.53314,0.00017,27.5176]
[1778767413849,33.73,79768.56,0.1,-0.53362,0.00017,27.51039]
[1778767414150,33.73,79768.56,0.1,-0.53362,0.00017,27.51039]
[1778767414280,33.73,79768.56,0.1,-0.53362,0.00017,27.51039]
[1778767414602,33.73,79768.56,0.1,-0.53362,0.00017,27.51039]
[1778767415126,33.73,79771.35,0.1,-0.53314,0.00017,27.5141]
[1778767415274,33.73,79771.35,0.1,-0.53314,0.00017,27.5141]
[1778767415405,33.73,79771.35,0.1,-0.53314,0.00017,27.5141]
[1778767415449,33.73,79771.35,0.1,-0.53314,0.00017,27.5141]
[1778767415684,33.73,79782.36,0.1,-0.53127,0.00017,27.52839]
[1778767416692,33.73,79794.84,0.1,-0.52914,0.00017,27.54386]
[1778767417700,33.73,79800.38,0.1,-0.5282,0.00017,27.55046]
[1778767418584,33.73,79800.38,0.1,-0.5282,0.00017,27.55046]
[1778767420427,33.73,79798.17,0.1,-0.52857,0.00017,27.54784]
[1778767421658,33.73,79797.92,0.1,-0.52862,0.00017,27.54755]
[1778767421729,33.73,79799.54,0.1,-0.52834,0.00017,27.54947]
[1778767422648,33.73,79799.54,0.1,-0.52834,0.00017,27.54947]
[1778767422741,33.73,79805.98,0.1,-0.52724,0.00017,27.55699]
[1778767425754,33.73,79808.68,0.1,-0.52678,0.00017,27.56008]
[1778767428776,33.73,79802.33,0.1,-0.52786,0.00017,27.55276]
[1778767432268,33.73,79799.63,0.1,-0.52832,0.00017,27.54959]
[1778767432348,33.73,79799.63,0.1,-0.52832,0.00017,27.54959]
[1778767432452,33.73,79799.63,0.1,-0.52832,0.00017,27.54959]
[1778767432460,33.73,79799.42,0.1,-0.52836,0.00017,27.54934]
[1778767434006,33.73,79799.42,0.1,-0.52836,0.00017,27.54934]
[1778767434149,33.73,79799.42,0.1,-0.52836,0.00017,27.54934]
[1778767434151,33.73,79799.42,0.1,-0.52836,0.00017,27.54934]
[1778767434207,33.73,79799.42,0.1,-0.52836,0.00017,27.54934]
[1778767434278,33.73,79804.07,0.1,-0.52757,0.00017,27.55479]
[1778767435830,33.73,79796.56,0.1,-0.52885,0.00017,27.54592]
[1778767438144,33.73,79799.43,0.1,-0.52836,0.00017,27.54934]
[1778767441674,33.73,79801.87,0.1,-0.52794,0.00017,27.55222]
[1778767441756,33.73,79802.49,0.1,-0.52784,0.00017,27.55295]
[1778767444220,33.73,79802.47,0.1,-0.52784,0.00017,27.55293]
[1778767444291,33.73,79803.01,0.1,-0.52775,0.00017,27.55356]
[1778767444989,33.73,79803.01,0.1,-0.52775,0.00017,27.55356]
[1778767449112,33.73,79800.05,0.1,-0.52825,0.00017,27.55008]
[1778767454963,33.73,79803.7,0.1,-0.52763,0.00017,27.55437]
[1778767455831,33.73,79803.7,0.1,-0.52763,0.00017,27.55437]
[1778767458358,33.74,79795.21,0.1,-0.52907,0.00017,27.54431]
[1778767461819,33.74,79794.52,0.1,-0.52919,0.00017,27.54348]
[1778767461922,33.74,79794.27,0.1,-0.52923,0.00017,27.54318]
[1778767462015,33.74,79794.27,0.1,-0.52923,0.00017,27.54318]
[1778767463019,33.74,79783.36,0.1,-0.53109,0.00017,27.52968]
[1778767464213,33.74,79783.36,0.1,-0.53109,0.00017,27.52968]
[1778767464305,33.74,79777.22,0.1,-0.53214,0.00017,27.52182]
[1778767470070,33.73,79775.57,0.1,-0.53242,0.00017,27.51967]
[1778767475110,33.73,79776.16,0.1,-0.53233,0.00017,27.5169]
[1778767477121,33.73,79782.17,0.1,-0.53131,0.00017,27.52463]
[1778767478497,33.73,79788.5,0.1,-0.53023,0.00017,27.53259]
[1778767482156,33.73,79783.27,0.1,-0.53112,0.00017,27.52602]
[1778767487189,33.73,79783.36,0.1,-0.53111,0.00017,27.52611]
[1778767492858,33.72,79781.87,0.1,-0.53137,0.00017,27.5242]
[1778767494241,33.72,79787.15,0.1,-0.53047,0.00017,27.53085]
[1778767499276,33.73,79790.52,0.1,-0.52989,0.00017,27.53504]
[1778767500635,33.73,79790.52,0.1,-0.52989,0.00017,27.53504]
[1778767500738,33.73,79790.52,0.1,-0.52989,0.00017,27.53504]
[1778767500820,33.73,79792.33,0.1,-0.52958,0.00017,27.53726]
[1778767500881,33.73,79792.33,0.1,-0.52958,0.00017,27.53726]
[1778767501468,33.73,79792.33,0.1,-0.52958,0.00017,27.53726]
[1778767501528,33.73,79792.33,0.1,-0.52958,0.00017,27.53726]
[1778767501639,33.73,79797.87,0.1,-0.52864,0.00017,27.54394]
[1778767503807,33.73,79793.14,0.1,-0.52944,0.00017,27.53825]
[1778767503838,33.73,79793.14,0.1,-0.52944,0.00017,27.53825]
[1778767504351,33.73,79793.14,0.1,-0.52944,0.00017,27.53825]
[1778767504659,33.73,79787.34,0.1,-0.53043,0.00017,27.53111]
[1778767510359,33.73,79788.62,0.1,-0.53021,0.00017,27.53271]
[1778767516952,33.73,79784.81,0.1,-0.53086,0.00017,27.52796]
[1778767518781,33.73,79771.47,0.1,-0.53313,0.00017,27.51071]
[1778767521966,33.72,79770.4,0.1,-0.53332,0.00017,27.50926]
[1778767526471,33.72,79762.86,0.1,-0.53461,0.00017,27.49904]
[1778767527331,33.72,79762.86,0.1,-0.53461,0.00017,27.49904]
[1778767528319,33.72,79763.41,0.1,-0.53452,0.00017,27.49978]
[1778767530388,33.71,79758.45,0.1,-0.53537,0.00017,27.49292]
[1778767530556,33.71,79758.45,0.1,-0.53537,0.00017,27.49292]
[1778767530623,33.71,79758.45,0.1,-0.53537,0.00017,27.49292]
[1778767530888,33.71,79758.45,0.1,-0.53537,0.00017,27.49292]
[1778767530860,33.71,79751.58,0.1,-0.53654,0.00017,27.48324]
[1778767531649,33.71,79751.58,0.1,-0.53654,0.00017,27.48324]
[1778767531707,33.71,79749.82,0.1,-0.53685,0.00017,27.47719]
[1778767534819,33.71,79737.77,0.1,-0.53891,0.00017,27.45951]
[1778767534928,33.71,79737.77,0.1,-0.53891,0.00017,27.45951]
[1778767535281,33.71,79737.77,0.1,-0.53891,0.00017,27.45951]
[1778767535552,33.71,79724.14,0.1,-0.54123,0.00017,27.43866]
[1778767537558,33.71,79711.97,0.1,-0.5433,0.00017,27.41926]
[1778767538565,33.71,79710.06,0.1,-0.54363,0.00017,27.41615]
[1778767539635,33.71,79710.06,0.1,-0.54363,0.00017,27.41615]
[1778767539670,33.71,79710.06,0.1,-0.54363,0.00017,27.41615]
[1778767539839,33.71,79710.06,0.1,-0.54363,0.00017,27.41615]
[1778767539806,33.71,79706.24,0.1,-0.54428,0.00017,27.40988]
[1778767540835,33.71,79706.24,0.1,-0.54428,0.00017,27.40988]
[1778767540850,33.71,79706.24,0.1,-0.54428,0.00017,27.40988]
[1778767541410,33.71,79702.82,0.1,-0.54486,0.00017,27.4042]
[1778767542536,33.71,79702.82,0.1,-0.54486,0.00017,27.4042]
[1778767542571,33.71,79702.82,0.1,-0.54486,0.00017,27.4042]
[1778767542576,33.71,79702.82,0.1,-0.54486,0.00017,27.4042]
[1778767542824,33.71,79709.63,0.1,-0.5437,0.00017,27.41546]
[1778767543438,33.71,79709.63,0.1,-0.5437,0.00017,27.41546]
[1778767544607,33.71,79717.51,0.1,-0.54236,0.00017,27.4282]
[1778767546621,33.71,79710.57,0.1,-0.54354,0.00017,27.41701]
[1778767547052,33.71,79710.57,0.1,-0.54354,0.00017,27.41701]
[1778767547092,33.71,79710.57,0.1,-0.54354,0.00017,27.41701]
[1778767547206,33.71,79710.57,0.1,-0.54354,0.00017,27.41701]
[1778767547667,33.71,79710.57,0.1,-0.54354,0.00017,27.41701]
[1778767547777,33.71,79710.57,0.1,-0.54354,0.00017,27.41701]
[1778767547826,33.71,79727.53,0.1,-0.54065,0.00017,27.44394]
[1778767547947,33.71,79727.53,0.1,-0.54065,0.00017,27.44394]
[1778767548779,33.71,79727.53,0.1,-0.54065,0.00017,27.44394]
[1778767548811,33.71,79727.53,0.1,-0.54065,0.00017,27.44394]
[1778767548880,33.71,79735.51,0.1,-0.53929,0.00017,27.45613]
[1778767549641,33.71,79735.51,0.1,-0.53929,0.00017,27.45612]
[1778767550650,33.71,79740.74,0.1,-0.5384,0.00017,27.46393]
[1778767552708,33.71,79737.9,0.1,-0.53889,0.00017,27.4597]
[1778767556541,33.7,79743.85,0.1,-0.53788,0.00017,27.46847]
[1778767558717,33.7,79732.1,0.1,-0.53988,0.00017,27.45092]
[1778767559144,33.7,79732.1,0.1,-0.53988,0.00017,27.45092]
[1778767559724,33.71,79731.2,0.1,-0.54003,0.00017,27.44955]
[1778767564828,33.71,79734.33,0.1,-0.5395,0.00017,27.45433]
[1778767564845,33.71,79726.44,0.1,-0.54084,0.00017,27.44224]
[1778767565260,33.71,79726.44,0.1,-0.54084,0.00017,27.44224]
[1778767565767,33.71,79726.44,0.1,-0.54084,0.00017,27.44225]
[1778767566775,33.71,79711.71,0.1,-0.54335,0.00017,27.41885]
[1778767567781,33.71,79710.04,0.1,-0.54363,0.00017,27.41613]
[1778767568026,33.71,79710.04,0.1,-0.54363,0.00017,27.41613]
[1778767568051,33.71,79710.04,0.1,-0.54363,0.00017,27.41613]
[1778767568468,33.71,79710.04,0.1,-0.54363,0.00017,27.41613]
[1778767568812,33.71,79707.85,0.1,-0.544,0.00017,27.41254]
[1778767568966,33.71,79707.85,0.1,-0.544,0.00017,27.41254]
[1778767571810,33.71,79702.79,0.1,-0.54486,0.00017,27.40417]
[1778767572817,33.71,79696.15,0.1,-0.54599,0.00017,27.39298]
[1778767575855,33.71,79699.22,0.1,-0.54547,0.00017,27.3982]
[1778767575861,33.71,79699.22,0.1,-0.54547,0.00017,27.3982]
[1778767575935,33.71,79710.12,0.1,-0.54361,0.00017,27.4163]
[1778767575975,33.71,79710.12,0.1,-0.54361,0.00017,27.4163]
[1778767577854,33.71,79717.52,0.1,-0.54235,0.00017,27.42826]
[1778767579868,33.71,79720.31,0.1,-0.54187,0.00017,27.43269]
[1778767583335,33.71,79717.3,0.1,-0.54239,0.00017,27.42791]
[1778767588938,33.71,79719.16,0.1,-0.54207,0.00017,27.43087]
[1778767593966,33.71,79720.02,0.1,-0.54193,0.00017,27.42872]
[1778767599135,33.71,79715.74,0.1,-0.54266,0.00017,27.42191]
[1778767599159,33.71,79715.74,0.1,-0.54266,0.00017,27.42191]
[1778767599513,33.71,79715.74,0.1,-0.54266,0.00017,27.42191]
[1778767599747,33.71,79715.74,0.1,-0.54266,0.00017,27.42191]
[1778767599815,33.71,79715.74,0.1,-0.54266,0.00017,27.42191]
[1778767599985,33.71,79715.74,0.1,-0.54266,0.00017,27.42191]
[1778767599907,33.71,79695.82,0.1,-0.54605,0.00017,27.38897]
[1778767600362,33.71,79695.82,0.1,-0.54605,0.00017,27.38897]
[1778767600944,33.71,79695.82,0.1,-0.54605,0.00017,27.38897]
[1778767600983,33.71,79631.85,0.1,-0.55691,0.00017,27.26986]
[1778767601096,33.71,79631.85,0.1,-0.55691,0.00017,27.26986]
[1778767601239,33.71,79631.85,0.1,-0.55691,0.00017,27.26986]
[1778767601763,33.71,79631.85,0.1,-0.55691,0.00017,27.26986]
[1778767601829,33.71,79631.85,0.1,-0.55691,0.00017,27.26986]
[1778767601980,33.71,79631.85,0.1,-0.55691,0.00017,27.26986]
[1778767601864,33.71,79625.33,0.1,-0.55802,0.00017,27.25659]
[1778767602255,33.71,79625.33,0.1,-0.55802,0.00017,27.25659]
[1778767602504,33.71,79625.33,0.1,-0.55802,0.00017,27.25659]
[1778767602662,33.71,79625.33,0.1,-0.55802,0.00017,27.25659]
[1778767602763,33.71,79623.98,0.1,-0.55825,0.00017,27.25383]
[1778767604492,33.71,79623.98,0.1,-0.55825,0.00017,27.25383]
[1778767604687,33.71,79623.98,0.1,-0.55825,0.00017,27.25383]
[1778767605972,33.71,79623.15,0.1,-0.55839,0.00017,27.25207]
[1778767606697,33.71,79625.99,0.1,-0.55791,0.00017,27.25791]
[1778767609439,33.71,79632.14,0.1,-0.55687,0.00017,27.27043]
[1778767610609,33.71,79632.14,0.1,-0.55687,0.00017,27.27043]
[1778767610675,33.71,79634.18,0.1,-0.55652,0.00017,27.27454]
[1778767615636,33.71,79633.12,0.1,-0.5567,0.00017,27.27241]
[1778767615675,33.71,79633.12,0.1,-0.5567,0.00017,27.27241]
[1778767616053,33.71,79633.12,0.1,-0.5567,0.00017,27.27241]
[1778767616268,33.71,79633.36,0.1,-0.55666,0.00017,27.2729]
[1778767616371,33.71,79610.99,0.1,-0.56045,0.00017,27.22667]
[1778767618155,33.71,79597.5,0.1,-0.56274,0.00017,27.19755]
[1778767619541,33.71,79592.24,0.1,-0.56363,0.00017,27.18593]
[1778767620525,33.71,79592.24,0.1,-0.56363,0.00017,27.18593]
[1778767620733,33.71,79592.24,0.1,-0.56363,0.00017,27.18593]
[1778767620740,33.7,79595.99,0.1,-0.56301,0.00017,27.19412]
[1778767622182,33.7,79590.67,0.1,-0.56391,0.00017,27.18233]
[1778767625484,33.7,79588.2,0.1,-0.56433,0.00017,27.1768]
[1778767626629,33.7,79585.8,0.1,-0.56474,0.00017,27.17142]
[1778767626677,33.7,79585.8,0.1,-0.56474,0.00017,27.17142]
[1778767626684,33.7,79576.05,0.1,-0.56639,0.00017,27.14928]
[1778767628231,33.7,79563.87,0.1,-0.56845,0.00017,27.12099]
[1778767629278,33.7,79563.87,0.1,-0.56845,0.00017,27.12099]
[1778767629322,33.7,79563.87,0.1,-0.56845,0.00017,27.12099]
[1778767629416,33.7,79563.17,0.1,-0.56857,0.00017,27.11932]
[1778767631049,33.7,79563.17,0.1,-0.56857,0.00017,27.11932]
[1778767630315,33.7,79573.07,0.1,-0.5669,0.00017,27.14238]
[1778767631416,33.7,79573.07,0.1,-0.5669,0.00017,27.14238]
[1778767631446,33.7,79573.07,0.1,-0.5669,0.00017,27.14238]
[1778767631539,33.7,79567.3,0.1,-0.56788,0.00017,27.12896]
[1778767632338,33.7,79567.3,0.1,-0.56788,0.00017,27.12896]
[1778767632863,33.7,79567.3,0.1,-0.56788,0.00017,27.12896]
[1778767632929,33.7,79567.3,0.1,-0.56788,0.00017,27.12896]
[1778767632955,33.7,79567.3,0.1,-0.56788,0.00017,27.12896]
[1778767632953,33.7,79554.96,0.1,-0.56996,0.00017,27.09975]
[1778767633270,33.7,79554.96,0.1,-0.56996,0.00017,27.09975]
[1778767634869,33.7,79554.96,0.1,-0.56996,0.00017,27.09975]
[1778767634896,33.7,79554.08,0.1,-0.57011,0.00017,27.09761]
[1778767638445,33.69,79563.92,0.1,-0.56846,0.00017,27.12094]
[1778767642333,33.69,79569.92,0.1,-0.56744,0.00017,27.13492]
[1778767643691,33.69,79569.92,0.1,-0.56744,0.00017,27.13492]
[1778767643779,33.69,79569.92,0.1,-0.56744,0.00017,27.13492]
[1778767643841,33.69,79569.92,0.1,-0.56744,0.00017,27.13492]
[1778767643847,33.69,79575.71,0.1,-0.56647,0.00017,27.14826]
[1778767644900,33.69,79575.71,0.1,-0.56647,0.00017,27.14826]
[1778767644959,33.69,79575.71,0.1,-0.56647,0.00017,27.14826]
[1778767645032,33.69,79582.32,0.1,-0.56535,0.00017,27.16333]
[1778767646363,33.69,79596.39,0.1,-0.56297,0.00017,27.19469]
[1778767647422,33.69,79596.39,0.1,-0.56297,0.00017,27.19469]
[1778767647446,33.69,79605.31,0.1,-0.56146,0.00017,27.21406]
[1778767649753,33.69,79612.66,0.1,-0.56021,0.00017,27.22971]
[1778767653411,33.69,79621.46,0.1,-0.55873,0.00017,27.24463]
[1778767654259,33.69,79621.46,0.1,-0.55873,0.00017,27.24463]
[1778767655434,33.69,79633.61,0.1,-0.55667,0.00017,27.26946]
[1778767656151,33.69,79633.61,0.1,-0.55667,0.00017,27.26946]
[1778767657072,33.69,79633.61,0.1,-0.55667,0.00017,27.26946]
[1778767657441,33.69,79639.07,0.1,-0.55574,0.00017,27.28037]
[1778767662477,33.69,79638.67,0.1,-0.55581,0.00017,27.27956]
[1778767665301,33.69,79637.55,0.1,-0.556,0.00017,27.27733]
[1778767665678,33.69,79637.55,0.1,-0.556,0.00017,27.27733]
[1778767665704,33.69,79626.41,0.1,-0.55789,0.00017,27.25481]
[1778767666911,33.69,79626.41,0.1,-0.55789,0.00017,27.25481]
[1778767667012,33.69,79619.81,0.1,-0.55901,0.00017,27.24118]
[1778767668136,33.69,79619.81,0.1,-0.55901,0.00017,27.24118]
[1778767668519,33.69,79614.03,0.1,-0.55999,0.00017,27.22908]
[1778767669727,33.69,79614.03,0.1,-0.55999,0.00017,27.22908]
[1778767669854,33.69,79614.03,0.1,-0.55999,0.00017,27.22908]
[1778767669864,33.69,79590.24,0.1,-0.56402,0.00017,27.17754]
[1778767671628,33.69,79590.24,0.1,-0.56402,0.00017,27.17752]
[1778767671755,33.69,79590.24,0.1,-0.56402,0.00017,27.17752]
[1778767671910,33.69,79590.24,0.1,-0.56402,0.00017,27.17752]
[1778767671942,33.69,79590.24,0.1,-0.56402,0.00017,27.17752]
[1778767671967,33.69,79578.22,0.1,-0.56606,0.00017,27.15037]
[1778767672802,33.69,79578.22,0.1,-0.56606,0.00017,27.15037]
[1778767672845,33.69,79578.22,0.1,-0.56606,0.00017,27.15037]
[1778767673022,33.69,79578.22,0.1,-0.56606,0.00017,27.15037]
[1778767673091,33.69,79568.75,0.1,-0.56766,0.00017,27.12852]
[1778767674575,33.69,79557.62,0.1,-0.56955,0.00017,27.10226]
[1778767675579,33.69,79552.69,0.1,-0.57038,0.00017,27.09043]
[1778767679969,33.68,79562.24,0.1,-0.56877,0.00017,27.11314]
[1778767681144,33.68,79562.24,0.1,-0.56877,0.00017,27.11314]
[1778767681620,33.68,79563.86,0.1,-0.5685,0.00017,27.11694]
[1778767684641,33.68,79556.78,0.1,-0.5697,0.00017,27.10008]
[1778767690051,33.68,79562.6,0.1,-0.56873,0.00017,27.11382]
[1778767692802,33.68,79565.01,0.1,-0.56832,0.00017,27.11949]
[1778767692877,33.68,79565.01,0.1,-0.56832,0.00017,27.11949]
[1778767696735,33.68,79556.06,0.1,-0.56984,0.00017,27.0982]
[1778767697536,33.68,79556.06,0.1,-0.56984,0.00017,27.0982]
[1778767697575,33.68,79556.06,0.1,-0.56984,0.00017,27.0982]
[1778767697742,33.68,79560.77,0.1,-0.56904,0.00017,27.10941]
[1778767699983,33.67,79564.23,0.1,-0.56846,0.00017,27.11756]
[1778767700031,33.68,79572.63,0.1,-0.56704,0.00017,27.13718]
[1778767700295,33.68,79572.63,0.1,-0.56704,0.00017,27.13718]
[1778767700443,33.68,79572.63,0.1,-0.56704,0.00017,27.13718]
[1778767700770,33.68,79572.63,0.1,-0.56704,0.00017,27.13718]
[1778767701771,33.68,79585.11,0.1,-0.56492,0.00017,27.16566]
[1778767702197,33.68,79585.11,0.1,-0.56492,0.00017,27.16566]
[1778767702445,33.68,79585.11,0.1,-0.56492,0.00017,27.16566]
[1778767702991,33.68,79585.11,0.1,-0.56492,0.00017,27.16566]
[1778767703001,33.68,79585.11,0.1,-0.56492,0.00017,27.16566]
[1778767703093,33.67,79590.63,0.1,-0.56399,0.00017,27.178]
[1778767703420,33.67,79590.63,0.1,-0.56399,0.00017,27.178]
[1778767703447,33.67,79590.63,0.1,-0.56399,0.00017,27.178]
[1778767703784,33.67,79590.63,0.1,-0.56399,0.00017,27.178]
[1778767704470,33.67,79590.63,0.1,-0.56399,0.00017,27.178]
[1778767704599,33.67,79590.63,0.1,-0.56399,0.00017,27.178]
[1778767704791,33.67,79593.75,0.1,-0.56346,0.00017,27.18492]
[1778767706015,33.67,79593.75,0.1,-0.56346,0.00017,27.18492]
[1778767711852,33.67,79590.64,0.1,-0.564,0.00017,27.17443]
[1778767713447,33.67,79591.38,0.1,-0.56388,0.00017,27.17607]
[1778767713544,33.67,79591.38,0.1,-0.56388,0.00017,27.17607]
[1778767714086,33.67,79591.38,0.1,-0.56388,0.00017,27.17607]
[1778767714258,33.67,79595.33,0.1,-0.56321,0.00017,27.18479]
[1778767715937,33.67,79607.23,0.1,-0.56119,0.00017,27.21064]
[1778767717800,33.67,79607.23,0.1,-0.56119,0.00017,27.21065]
[1778767717898,33.67,79618.58,0.1,-0.55927,0.00017,27.23469]
[1778767722924,33.67,79622.61,0.1,-0.55858,0.00017,27.2431]
[1778767723179,33.67,79622.61,0.1,-0.55858,0.00017,27.2431]
[1778767723701,33.67,79622.61,0.1,-0.55858,0.00017,27.2431]
[1778767724939,33.67,79630.8,0.1,-0.55719,0.00017,27.25989]
[1778767725204,33.67,79630.8,0.1,-0.55719,0.00017,27.25989]
[1778767725945,33.67,79633.17,0.1,-0.55678,0.00017,27.26469]
[1778767728966,33.67,79640.34,0.1,-0.55557,0.00017,27.27902]
[1778767731987,33.67,79653.12,0.1,-0.5534,0.00017,27.30394]
[1778767734229,33.67,79655.28,0.1,-0.55303,0.00017,27.30807]
[1778767734303,33.67,79655.28,0.1,-0.55303,0.00017,27.30807]
[1778767737641,33.67,79657.42,0.1,-0.55266,0.00017,27.31216]
[1778767738066,33.67,79662.67,0.1,-0.55177,0.00017,27.32206]
[1778767739486,33.67,79662.32,0.1,-0.55183,0.00017,27.3214]
[1778767739537,33.67,79662.32,0.1,-0.55183,0.00017,27.3214]
[1778767740050,33.67,79662.32,0.1,-0.55183,0.00017,27.32139]
[1778767740326,33.67,79662.32,0.1,-0.55183,0.00017,27.32139]
[1778767740992,33.67,79662.32,0.1,-0.55183,0.00017,27.32139]
[1778767741156,33.67,79678.7,0.1,-0.54904,0.00017,27.35141]
[1778767741330,33.67,79678.7,0.1,-0.54904,0.00017,27.35141]
[1778767741514,33.67,79678.7,0.1,-0.54904,0.00017,27.35141]
[1778767742061,33.67,79678.7,0.1,-0.54904,0.00017,27.3514]
[1778767742686,33.67,79678.7,0.1,-0.54904,0.00017,27.3514]
[1778767742709,33.67,79678.7,0.1,-0.54904,0.00017,27.3514]
[1778767743127,33.67,79678.7,0.1,-0.54904,0.00017,27.3514]
[1778767743164,33.67,79695.76,0.1,-0.54614,0.00017,27.38127]
[1778767745156,33.67,79695.76,0.1,-0.54614,0.00017,27.38128]
[1778767746135,33.67,79698.1,0.1,-0.54574,0.00017,27.38528]
[1778767748567,33.68,79698.84,0.1,-0.54561,0.00017,27.38654]
[1778767748597,33.68,79698.84,0.1,-0.54561,0.00017,27.38654]
[1778767754332,33.68,79703.03,0.1,-0.54489,0.00017,27.39362]
[1778767754410,33.68,79703.03,0.1,-0.54489,0.00017,27.39362]
[1778767757723,33.68,79708.47,0.1,-0.54396,0.00017,27.40266]
[1778767763210,33.68,79704.19,0.1,-0.54469,0.00017,27.39555]
[1778767763572,33.68,79704.19,0.1,-0.54469,0.00017,27.39555]
[1778767764247,33.68,79707.14,0.1,-0.54419,0.00017,27.40043]
[1778767765223,33.68,79718.73,0.1,-0.54222,0.00017,27.41924]
[1778767766230,33.68,79725.36,0.1,-0.54109,0.00017,27.42969]
[1778767767814,33.68,79725.87,0.1,-0.541,0.00017,27.43048]
[1778767768246,33.68,79725.87,0.1,-0.541,0.00017,27.43048]
[1778767773279,33.68,79730.14,0.1,-0.54028,0.00017,27.43357]
[1778767774782,33.68,79730.14,0.1,-0.54028,0.00017,27.43357]
[1778767774836,33.68,79730.14,0.1,-0.54028,0.00017,27.43357]
[1778767774863,33.68,79739.15,0.1,-0.53874,0.00017,27.4472]
[1778767776792,33.68,79745.44,0.1,-0.53767,0.00017,27.45648]
[1778767780897,33.68,79748.77,0.1,-0.53711,0.00017,27.46129]
[1778767784153,33.67,79747.15,0.1,-0.53738,0.00017,27.45893]
[1778767786370,33.67,79756.77,0.1,-0.53575,0.00017,27.47264]
[1778767789059,33.67,79755.68,0.1,-0.53594,0.00017,27.47109]
[1778767789077,33.67,79754.83,0.1,-0.53608,0.00017,27.46988]
[1778767794425,33.66,79759.93,0.1,-0.53522,0.00017,27.47698]
[1778767799851,33.66,79759.96,0.1,-0.53522,0.00017,27.477]
[1778767802197,33.65,79750.89,0.1,-0.53677,0.00017,27.46415]
[1778767802816,33.65,79750.89,0.1,-0.53677,0.00017,27.46415]
[1778767802831,33.65,79750.89,0.1,-0.53677,0.00017,27.46415]
[1778767802860,33.65,79757.87,0.1,-0.53558,0.00017,27.47404]
[1778767803620,33.65,79757.87,0.1,-0.53558,0.00017,27.47404]
[1778767803710,33.65,79757.87,0.1,-0.53558,0.00017,27.47404]
[1778767803864,33.65,79757.87,0.1,-0.53558,0.00017,27.47404]
[1778767803904,33.65,79768.51,0.1,-0.53377,0.00017,27.48863]
[1778767805504,33.65,79773.16,0.1,-0.53297,0.00017,27.49482]
[1778767806630,33.65,79773.16,0.1,-0.53297,0.00017,27.49482]
[1778767809636,33.65,79778.16,0.1,-0.53212,0.00017,27.50136]
[1778767809664,33.65,79778.16,0.1,-0.53212,0.00017,27.50136]
[1778767812065,33.65,79781.15,0.1,-0.53161,0.00017,27.50521]
[1778767812118,33.65,79790.24,0.1,-0.53006,0.00017,27.51665]
[1778767813656,33.65,79794.18,0.1,-0.52939,0.00017,27.52148]
[1778767814587,33.65,79796.27,0.1,-0.52903,0.00017,27.52401]
[1778767816824,33.65,79801.86,0.1,-0.52808,0.00017,27.53066]
[1778767818539,33.65,79799.18,0.1,-0.52853,0.00017,27.52749]
[1778767821875,33.65,79799.08,0.1,-0.52855,0.00017,27.52738]
[1778767822152,33.65,79797.85,0.1,-0.52876,0.00017,27.52591]
[1778767824223,33.65,79797.85,0.1,-0.52876,0.00017,27.52591]
[1778767824277,33.65,79797.85,0.1,-0.52876,0.00017,27.52591]
[1778767825321,33.65,79782.56,0.1,-0.53137,0.00017,27.50701]
[1778767826011,33.65,79765.32,0.1,-0.53432,0.00017,27.48429]
[1778767827283,33.65,79765.32,0.1,-0.53432,0.00017,27.48429]
[1778767827297,33.65,79760.0,0.1,-0.53523,0.00017,27.47695]
[1778767830719,33.65,79772.53,0.1,-0.53309,0.00017,27.49394]
[1778767832931,33.64,79772.31,0.1,-0.53314,0.00017,27.49012]
[1778767834982,33.64,79772.31,0.1,-0.53314,0.00017,27.49011]
[1778767835278,33.64,79772.31,0.1,-0.53314,0.00017,27.49011]
[1778767835326,33.64,79772.31,0.1,-0.53314,0.00017,27.49011]
[1778767836758,33.64,79784.76,0.1,-0.53101,0.00017,27.50624]
[1778767838161,33.64,79788.86,0.1,-0.53031,0.00017,27.51137]
[1778767843807,33.64,79790.48,0.1,-0.53004,0.00017,27.51335]
[1778767848845,33.63,79786.94,0.1,-0.53065,0.00017,27.5089]
[1778767853879,33.63,79782.38,0.1,-0.53144,0.00017,27.50311]
[1778767855452,33.62,79781.85,0.1,-0.53153,0.00017,27.50242]
[1778767855542,33.62,79781.85,0.1,-0.53153,0.00017,27.50242]
[1778767856899,33.62,79775.01,0.1,-0.5327,0.00017,27.49353]
[1778767861937,33.62,79770.52,0.1,-0.53347,0.00017,27.48756]
[1778767863949,33.62,79775.8,0.1,-0.53257,0.00017,27.49453]
[1778767865361,33.62,79775.8,0.1,-0.53257,0.00017,27.49453]
[1778767865242,33.62,79768.33,0.1,-0.53385,0.00017,27.48458]
[1778767866974,33.61,79757.18,0.1,-0.53576,0.00017,27.46921]
[1778767868765,33.61,79761.6,0.1,-0.53501,0.00017,27.47536]
[1778767869840,33.61,79761.6,0.1,-0.53501,0.00017,27.47536]
[1778767876698,33.61,79765.87,0.1,-0.53429,0.00017,27.48117]
[1778767882078,33.6,79761.16,0.1,-0.5351,0.00017,27.47466]
[1778767887110,33.6,79763.67,0.1,-0.53467,0.00017,27.4781]
[1778767889815,33.6,79768.19,0.1,-0.5339,0.00017,27.48425]
[1778767889854,33.6,79768.19,0.1,-0.5339,0.00017,27.48425]
[1778767890131,33.6,79778.12,0.1,-0.5322,0.00017,27.49742]
[1778767891200,33.6,79779.78,0.1,-0.53192,0.00017,27.49605]
[1778767892223,33.6,79779.78,0.1,-0.53192,0.00017,27.49605]
[1778767892232,33.6,79786.65,0.1,-0.53075,0.00017,27.50481]
[1778767895412,33.6,79788.23,0.1,-0.53048,0.00017,27.50678]
[1778767895466,33.6,79788.23,0.1,-0.53048,0.00017,27.50678]
[1778767895816,33.6,79788.23,0.1,-0.53048,0.00017,27.50678]
[1778767895857,33.6,79788.23,0.1,-0.53048,0.00017,27.50678]
[1778767895954,33.6,79788.23,0.1,-0.53048,0.00017,27.50678]
[1778767896033,33.6,79788.23,0.1,-0.53048,0.00017,27.50678]
[1778767896175,33.59,79792.0,0.1,-0.52984,0.00017,27.51145]
[1778767897180,33.6,79798.44,0.1,-0.52873,0.00017,27.51928]
[1778767897638,33.6,79798.44,0.1,-0.52873,0.00017,27.51928]
[1778767898476,33.6,79797.19,0.1,-0.52895,0.00017,27.51778]
[1778767898841,33.6,79797.19,0.1,-0.52895,0.00017,27.51778]
[1778767898912,33.6,79797.19,0.1,-0.52895,0.00017,27.51778]
[1778767899196,33.6,79797.3,0.1,-0.52893,0.00017,27.51791]
[1778767899919,33.6,79797.3,0.1,-0.52893,0.00017,27.51791]
[1778767900298,33.6,79797.3,0.1,-0.52893,0.00017,27.51791]
[1778767900387,33.6,79797.3,0.1,-0.52893,0.00017,27.51791]
[1778767900468,33.6,79797.3,0.1,-0.52893,0.00017,27.51791]
[1778767900240,33.6,79806.67,0.1,-0.52732,0.00017,27.52898]
[1778767901223,33.6,79803.38,0.1,-0.52788,0.00017,27.52515]
[1778767902706,33.6,79798.88,0.1,-0.52866,0.00017,27.51981]
[1778767903238,33.6,79795.89,0.1,-0.52917,0.00017,27.51622]
[1778767907261,33.6,79791.95,0.1,-0.52984,0.00017,27.51141]
[1778767907267,33.6,79791.95,0.1,-0.52984,0.00017,27.51141]
[1778767907337,33.6,79802.68,0.1,-0.528,0.00017,27.52433]
[1778767909281,33.59,79808.41,0.1,-0.52703,0.00017,27.53098]
[1778767910906,33.59,79809.51,0.1,-0.52684,0.00017,27.53224]
[1778767911137,33.59,79809.51,0.1,-0.52684,0.00017,27.53224]
[1778767913307,33.59,79817.41,0.1,-0.52549,0.00017,27.54109]
[1778767914717,33.59,79817.44,0.1,-0.52548,0.00017,27.54113]
[1778767915322,33.59,79817.55,0.1,-0.52546,0.00017,27.54125]
[1778767920377,33.59,79814.78,0.1,-0.52594,0.00017,27.53817]
[1778767925391,33.59,79811.38,0.1,-0.52652,0.00017,27.53435]
[1778767930426,33.59,79810.64,0.1,-0.52665,0.00017,27.53351]
[1778767935445,33.59,79807.9,0.1,-0.52712,0.00017,27.53037]
[1778767935608,33.59,79807.25,0.1,-0.52723,0.00017,27.52962]
[1778767935769,33.59,79807.25,0.1,-0.52723,0.00017,27.52962]
[1778767935827,33.59,79807.25,0.1,-0.52723,0.00017,27.52962]
[1778767935901,33.59,79807.25,0.1,-0.52723,0.00017,27.52962]
[1778767936468,33.59,79805.88,0.1,-0.52746,0.00017,27.52804]
[1778767937475,33.59,79797.84,0.1,-0.52884,0.00017,27.51854]
[1778767941735,33.59,79799.0,0.1,-0.52864,0.00017,27.51994]
[1778767942207,33.59,79799.0,0.1,-0.52864,0.00017,27.51994]
[1778767942386,33.59,79799.0,0.1,-0.52864,0.00017,27.51994]
[1778767942409,33.59,79799.64,0.1,-0.52853,0.00017,27.5207]
[1778767943138,33.59,79799.64,0.1,-0.52853,0.00017,27.5207]
[1778767946149,33.59,79808.65,0.1,-0.52699,0.00017,27.53125]
[1778767946417,33.59,79808.65,0.1,-0.52699,0.00017,27.53125]
[1778767947135,33.59,79810.05,0.1,-0.52675,0.00017,27.53285]
[1778767947196,33.59,79810.05,0.1,-0.52675,0.00017,27.53285]
[1778767947231,33.59,79807.88,0.1,-0.52712,0.00017,27.53036]
[1778767949583,33.59,79808.2,0.1,-0.52706,0.00017,27.53073]
[1778767952347,33.59,79806.93,0.1,-0.52729,0.00017,27.52575]
[1778767953283,33.59,79806.21,0.1,-0.52741,0.00017,27.52492]
[1778767959059,33.59,79800.49,0.1,-0.52839,0.00017,27.5182]
[1778767964665,33.59,79800.71,0.1,-0.52835,0.00017,27.51847]
[1778767969699,33.59,79800.87,0.1,-0.52832,0.00017,27.51866]
[1778767971151,33.59,79800.87,0.1,-0.52832,0.00017,27.51866]
[1778767972720,33.59,79807.23,0.1,-0.52723,0.00017,27.52611]
[1778767977002,33.59,79807.34,0.1,-0.52721,0.00017,27.52623]
[1778767977155,33.59,79807.34,0.1,-0.52721,0.00017,27.52623]
[1778767977220,33.59,79807.34,0.1,-0.52721,0.00017,27.52623]
[1778767977472,33.59,79809.98,0.1,-0.52676,0.00017,27.52926]
[1778767977667,33.59,79809.98,0.1,-0.52676,0.00017,27.52926]
[1778767977984,33.59,79809.98,0.1,-0.52676,0.00017,27.52926]
[1778767978209,33.59,79809.98,0.1,-0.52676,0.00017,27.52926]
[1778767978337,33.59,79826.37,0.1,-0.52395,0.00017,27.54727]
[1778767979107,33.59,79826.37,0.1,-0.52395,0.00017,27.54727]
[1778767979452,33.59,79840.62,0.1,-0.52151,0.00017,27.56182]
[1778767979791,33.59,79848.83,0.1,-0.5201,0.00017,27.56973]
[1778767981443,33.59,79848.83,0.1,-0.5201,0.00017,27.56973]
[1778767981516,33.59,79849.54,0.1,-0.51998,0.00017,27.5704]
[1778767983174,33.59,79854.93,0.1,-0.51906,0.00017,27.57539]
[1778767984295,33.59,79854.93,0.1,-0.51906,0.00017,27.57539]
[1778767984450,33.59,79854.93,0.1,-0.51906,0.00017,27.57539]
[1778767984545,33.59,79859.48,0.1,-0.51828,0.00017,27.57948]
[1778767984720,33.59,79859.48,0.1,-0.51828,0.00017,27.57948]
[1778767985339,33.59,79859.48,0.1,-0.51828,0.00017,27.57948]
[1778767985376,33.59,79873.43,0.1,-0.51589,0.00017,27.59139]
[1778767987227,33.59,79873.43,0.1,-0.51589,0.00017,27.59139]
[1778767987438,33.59,79884.03,0.1,-0.51407,0.00017,27.59978]
[1778767992870,33.59,79886.02,0.1,-0.51373,0.00017,27.60129]
[1778767994280,33.59,79886.02,0.1,-0.51373,0.00017,27.60129]
[1778767994323,33.59,79886.02,0.1,-0.51373,0.00017,27.60129]
[1778767994370,33.59,79886.02,0.1,-0.51373,0.00017,27.60129]
[1778767994455,33.59,79886.02,0.1,-0.51373,0.00017,27.60129]
[1778767994476,33.59,79887.07,0.1,-0.51355,0.00017,27.60208]
[1778767995330,33.59,79879.52,0.1,-0.51484,0.00017,27.59628]
[1778767997470,33.59,79879.52,0.1,-0.51484,0.00017,27.59628]
[1778767997508,33.59,79883.36,0.1,-0.51419,0.00017,27.59927]
[1778767998395,33.59,79890.04,0.1,-0.51304,0.00017,27.60428]
[1778767999923,33.59,79896.26,0.1,-0.51197,0.00017,27.60875]
[1778768001578,33.59,79897.12,0.1,-0.51183,0.00017,27.60935]
[1778768003258,33.59,79907.48,0.1,-0.51005,0.00017,27.6163]
[1778768004478,33.59,79907.48,0.1,-0.51005,0.00017,27.6163]
[1778768004533,33.59,79907.48,0.1,-0.51005,0.00017,27.6163]
[1778768004955,33.59,79909.46,0.1,-0.50971,0.00017,27.61757]
[1778768008464,33.59,79914.47,0.1,-0.50885,0.00017,27.62068]
[1778768008471,33.59,79916.12,0.1,-0.50857,0.00017,27.62168]
[1778768009767,33.59,79918.87,0.1,-0.5081,0.00017,27.62331]
[1778768010505,33.59,79924.84,0.1,-0.50708,0.00017,27.62672]
[1778768015148,33.59,79920.93,0.1,-0.50775,0.00017,27.62101]
[1778768015439,33.59,79927.14,0.1,-0.50669,0.00017,27.62449]
[1778768017469,33.58,79932.67,0.1,-0.50574,0.00017,27.62742]
[1778768017864,33.58,79932.67,0.1,-0.50574,0.00017,27.62742]
[1778768017890,33.58,79932.67,0.1,-0.50574,0.00017,27.62742]
[1778768018047,33.58,79932.67,0.1,-0.50574,0.00017,27.62742]
[1778768023081,33.58,79931.84,0.1,-0.50588,0.00017,27.62699]
[1778768024349,33.58,79931.84,0.1,-0.50588,0.00017,27.62699]
[1778768025273,33.58,79932.98,0.1,-0.50569,0.00017,27.62758]
[1778768029126,33.58,79940.94,0.1,-0.50432,0.00017,27.63151]
[1778768029177,33.58,79940.94,0.1,-0.50432,0.00017,27.63151]
[1778768029575,33.58,79940.94,0.1,-0.50432,0.00017,27.63151]
[1778768029560,33.58,79943.17,0.1,-0.50394,0.00017,27.63256]
[1778768031118,33.58,79943.17,0.1,-0.50394,0.00017,27.63256]
[1778768031191,33.58,79943.17,0.1,-0.50394,0.00017,27.63256]
[1778768031523,33.57,79955.91,0.1,-0.50176,0.00017,27.63804]
[1778768033670,33.57,79956.16,0.1,-0.50171,0.00017,27.63814]
[1778768036024,33.57,79954.45,0.1,-0.50201,0.00017,27.63746]
[1778768036172,33.57,79953.87,0.1,-0.50211,0.00017,27.63722]
[1778768038037,33.57,79953.81,0.1,-0.50212,0.00017,27.63719]
[1778768038276,33.57,79952.69,0.1,-0.50231,0.00017,27.63673]
[1778768043184,33.56,79948.74,0.1,-0.50299,0.00017,27.63505]
[1778768044327,33.56,79947.2,0.1,-0.50326,0.00017,27.63438]
[1778768044345,33.56,79947.2,0.1,-0.50326,0.00017,27.63438]
[1778768044369,33.56,79945.3,0.1,-0.50359,0.00017,27.63353]
[1778768045089,33.56,79945.3,0.1,-0.50359,0.00017,27.63353]
[1778768045254,33.56,79945.3,0.1,-0.50359,0.00017,27.63353]
[1778768045519,33.56,79945.3,0.1,-0.50359,0.00017,27.63353]
[1778768045614,33.55,79941.63,0.1,-0.50422,0.00017,27.63183]
[1778768051282,33.55,79938.0,0.1,-0.50484,0.00017,27.63009]
[1778768054105,33.55,79936.08,0.1,-0.50517,0.00017,27.62914]
[1778768054112,33.55,79936.08,0.1,-0.50517,0.00017,27.62914]
[1778768054209,33.55,79936.08,0.1,-0.50517,0.00017,27.62914]
[1778768054596,33.55,79936.08,0.1,-0.50517,0.00017,27.62914]
[1778768054539,33.55,79932.46,0.1,-0.50579,0.00017,27.62729]
[1778768055393,33.55,79933.13,0.1,-0.50568,0.00017,27.62764]
[1778768061352,33.54,79940.03,0.1,-0.5045,0.00017,27.63107]
[1778768064375,33.54,79933.99,0.1,-0.50553,0.00017,27.62807]
[1778768069409,33.54,79933.0,0.1,-0.50571,0.00017,27.62757]
[1778768074444,33.53,79930.37,0.1,-0.50616,0.00017,27.62269]
[1778768075406,33.53,79930.37,0.1,-0.50616,0.00017,27.62269]
[1778768075452,33.53,79930.37,0.1,-0.50616,0.00017,27.62269]
[1778768080486,33.53,79934.77,0.1,-0.50541,0.00017,27.62497]
[1778768082748,33.53,79932.89,0.1,-0.50573,0.00017,27.624]
[1778768082992,33.53,79932.89,0.1,-0.50573,0.00017,27.624]
[1778768083507,33.53,79932.25,0.1,-0.50584,0.00017,27.62367]
[1778768084514,33.53,79923.34,0.1,-0.50737,0.00017,27.61884]
[1778768085629,33.53,79923.34,0.1,-0.50737,0.00017,27.61884]
[1778768086870,33.53,79921.89,0.1,-0.50762,0.00017,27.61801]
[1778768092519,33.53,79922.86,0.1,-0.50746,0.00017,27.61856]
[1778768093937,33.52,79918.16,0.1,-0.50827,0.00017,27.61583]
[1778768095596,33.52,79925.74,0.1,-0.50696,0.00017,27.62017]
[1778768097610,33.52,79928.62,0.1,-0.50647,0.00017,27.62174]
[1778768100977,33.52,79931.9,0.1,-0.50591,0.00017,27.62348]
[1778768101638,33.52,79932.3,0.1,-0.50584,0.00017,27.62369]
[1778768102648,33.52,79940.48,0.1,-0.50443,0.00017,27.62777]
[1778768104664,33.51,79937.59,0.1,-0.50493,0.00017,27.62637]
[1778768105667,33.51,79930.99,0.1,-0.50607,0.00017,27.623]
[1778768106734,33.51,79930.26,0.1,-0.50619,0.00017,27.62262]
[1778768109636,33.51,79933.03,0.1,-0.50572,0.00017,27.62406]
[1778768114730,33.51,79932.95,0.1,-0.50573,0.00017,27.62402]
[1778768117567,33.51,79933.3,0.1,-0.50567,0.00017,27.6242]
[1778768118778,33.51,79937.31,0.1,-0.50498,0.00017,27.62623]
[1778768119701,33.51,79937.31,0.1,-0.50498,0.00017,27.62623]
[1778768124551,33.5,79938.57,0.1,-0.50477,0.00017,27.62684]
[1778768125060,33.51,79938.39,0.1,-0.5048,0.00017,27.62675]
[1778768125151,33.51,79936.9,0.1,-0.50505,0.00017,27.62602]
[1778768125833,33.51,79936.9,0.1,-0.50505,0.00017,27.62602]
[1778768125863,33.51,79936.9,0.1,-0.50505,0.00017,27.62602]
[1778768126316,33.5,79938.58,0.1,-0.50477,0.00017,27.62685]
[1778768127978,33.5,79938.58,0.1,-0.50477,0.00017,27.62685]
[1778768128547,33.5,79947.99,0.1,-0.50315,0.00017,27.63121]
[1778768131760,33.5,79946.71,0.1,-0.50337,0.00017,27.63064]
[1778768131966,33.5,79949.72,0.1,-0.50285,0.00017,27.62846]
[1778768133087,33.5,79949.72,0.1,-0.50285,0.00017,27.62846]
[1778768133489,33.5,79949.72,0.1,-0.50285,0.00017,27.62846]
[1778768133716,33.5,79953.72,0.1,-0.50217,0.00017,27.63014]
[1778768134953,33.5,79964.72,0.1,-0.50028,0.00017,27.63434]
[1778768136414,33.5,79964.72,0.1,-0.50028,0.00017,27.63434]
[1778768136656,33.5,79968.05,0.1,-0.4997,0.00017,27.63549]
[1778768136934,33.5,79968.05,0.1,-0.4997,0.00017,27.63549]
[1778768136995,33.5,79968.05,0.1,-0.4997,0.00017,27.63549]
[1778768137122,33.5,79969.18,0.1,-0.49951,0.00017,27.63587]
[1778768138557,33.5,79969.18,0.1,-0.49951,0.00017,27.63587]
[1778768138694,33.5,79977.86,0.1,-0.49802,0.00017,27.63855]
[1778768141200,33.49,79981.78,0.1,-0.49734,0.00017,27.63963]
[1778768141402,33.49,79981.78,0.1,-0.49734,0.00017,27.63963]
[1778768141490,33.49,79981.78,0.1,-0.49734,0.00017,27.63963]
[1778768141584,33.49,79981.78,0.1,-0.49734,0.00017,27.63963]
[1778768141680,33.49,79981.78,0.1,-0.49734,0.00017,27.63963]
[1778768141698,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768141788,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768141861,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768141990,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768142013,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768142199,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768142221,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768142423,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768142457,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768142635,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768142666,33.49,79982.04,0.1,-0.4973,0.00017,27.6397]
[1778768142521,33.49,79990.11,0.1,-0.49591,0.00017,27.64167]
[1778768142834,33.49,79990.11,0.1,-0.49591,0.00017,27.64167]
[1778768142845,33.49,79990.11,0.1,-0.49591,0.00017,27.64167]
[1778768143062,33.49,79990.11,0.1,-0.49591,0.00017,27.64167]
[1778768143083,33.49,79990.11,0.1,-0.49591,0.00017,27.64167]
[1778768143288,33.49,79990.11,0.1,-0.49591,0.00017,27.64167]
[1778768143370,33.49,79988.22,0.1,-0.49624,0.00017,27.64124]
[1778768147886,33.49,79988.12,0.1,-0.49626,0.00017,27.64122]
[1778768148528,33.49,79988.12,0.1,-0.49626,0.00017,27.64122]
[1778768148612,33.49,79988.12,0.1,-0.49626,0.00017,27.64122]
[1778768148628,33.49,79986.28,0.1,-0.49657,0.00017,27.64078]
[1778768150585,33.49,79986.28,0.1,-0.49657,0.00017,27.64078]
[1778768150636,33.49,79979.09,0.1,-0.49781,0.00017,27.6389]
[1778768151964,33.49,79979.09,0.1,-0.49781,0.00017,27.6389]
[1778768152089,33.49,79979.09,0.1,-0.49781,0.00017,27.6389]
[1778768152280,33.49,79984.1,0.1,-0.49695,0.00017,27.64024]
[1778768153648,33.49,79992.03,0.1,-0.49558,0.00017,27.64209]
[1778768154174,33.49,79992.03,0.1,-0.49558,0.00017,27.64209]
[1778768154429,33.49,79992.03,0.1,-0.49558,0.00017,27.64209]
[1778768154523,33.49,80008.95,0.1,-0.49268,0.00017,27.64497]
[1778768155211,33.49,80008.95,0.1,-0.49268,0.00017,27.64497]
[1778768155268,33.49,80015.88,0.1,-0.49148,0.00017,27.64573]
[1778768156026,33.49,80015.88,0.1,-0.49148,0.00017,27.64573]
[1778768157644,33.49,80015.88,0.1,-0.49148,0.00017,27.64573]
[1778768157680,33.49,80015.88,0.1,-0.49148,0.00017,27.64573]
[1778768157745,33.49,80016.79,0.1,-0.49133,0.00017,27.64581]
[1778768159399,33.49,80017.37,0.1,-0.49123,0.00017,27.64586]
[1778768159579,33.49,80015.54,0.1,-0.49154,0.00017,27.6457]
[1778768163737,33.48,80007.09,0.1,-0.493,0.00017,27.64473]
[1778768167893,33.48,80012.68,0.1,-0.49204,0.00017,27.64541]
[1778768169121,33.48,80006.57,0.1,-0.49309,0.00017,27.64466]
[1778768170018,33.48,80006.57,0.1,-0.49309,0.00017,27.64466]
[1778768170990,33.48,80005.7,0.1,-0.49324,0.00017,27.64454]
[1778768173497,33.48,80009.04,0.1,-0.49266,0.00017,27.64499]
[1778768173791,33.48,80013.39,0.1,-0.49191,0.00017,27.64549]
[1778768173840,33.48,80013.39,0.1,-0.49191,0.00017,27.64549]
[1778768180767,33.47,80008.9,0.1,-0.49269,0.00017,27.64497]
[1778768181510,33.47,80008.9,0.1,-0.49269,0.00017,27.64497]
[1778768185118,33.47,80010.04,0.1,-0.49249,0.00017,27.64511]
[1778768185672,33.47,80010.04,0.1,-0.49249,0.00017,27.64511]
[1778768185764,33.47,80010.0,0.1,-0.4925,0.00017,27.64511]
[1778768185912,33.47,80010.0,0.1,-0.4925,0.00017,27.64511]
[1778768185935,33.47,80010.0,0.1,-0.4925,0.00017,27.64511]
[1778768187844,33.47,80000.45,0.1,-0.49414,0.00017,27.64372]
[1778768188910,33.47,80000.59,0.1,-0.49412,0.00017,27.64374]
[1778768189260,33.47,80000.59,0.1,-0.49412,0.00017,27.64374]
[1778768191980,33.47,80004.75,0.1,-0.4934,0.00017,27.6409]
[1778768193490,33.47,80005.03,0.1,-0.49335,0.00017,27.64094]
[1778768194359,33.47,80007.57,0.1,-0.49292,0.00017,27.64129]
[1778768194374,33.47,80007.57,0.1,-0.49292,0.00017,27.64129]
[1778768194689,33.47,80007.57,0.1,-0.49292,0.00017,27.64129]
[1778768194700,33.47,80007.57,0.1,-0.49292,0.00017,27.64129]
[1778768195664,33.47,80004.96,0.1,-0.49337,0.00017,27.64093]
[1778768195752,33.46,80000.61,0.1,-0.49411,0.00017,27.64024]
[1778768196569,33.46,80000.61,0.1,-0.49411,0.00017,27.64024]
[1778768196694,33.46,80000.61,0.1,-0.49411,0.00017,27.64024]
[1778768198094,33.46,79999.32,0.1,-0.49434,0.00017,27.64002]
[1778768198524,33.46,79999.32,0.1,-0.49434,0.00017,27.64002]
[1778768198594,33.46,79999.32,0.1,-0.49434,0.00017,27.64002]
[1778768198675,33.46,79999.41,0.1,-0.49432,0.00017,27.64003]
[1778768199064,33.46,79999.41,0.1,-0.49432,0.00017,27.64003]
[1778768199528,33.46,79999.41,0.1,-0.49432,0.00017,27.64003]
[1778768199588,33.46,79996.68,0.1,-0.49479,0.00017,27.63953]
[1778768200324,33.46,79996.68,0.1,-0.49479,0.00017,27.63953]
[1778768200378,33.46,79996.68,0.1,-0.49479,0.00017,27.63953]
[1778768200411,33.46,79996.01,0.1,-0.49491,0.00017,27.6394]
[1778768201794,33.46,79996.01,0.1,-0.49491,0.00017,27.6394]
[1778768201799,33.46,79996.01,0.1,-0.49491,0.00017,27.6394]
[1778768202479,33.46,79996.01,0.1,-0.49491,0.00017,27.6394]
[1778768202540,33.46,79996.01,0.1,-0.49491,0.00017,27.6394]
[1778768202575,33.46,79997.92,0.1,-0.49458,0.00017,27.63976]
[1778768203659,33.46,79997.92,0.1,-0.49458,0.00017,27.63976]
[1778768203710,33.46,79997.92,0.1,-0.49458,0.00017,27.63976]
[1778768203774,33.46,79997.92,0.1,-0.49458,0.00017,27.63976]
[1778768203751,33.46,79996.58,0.1,-0.49481,0.00017,27.63951]
[1778768204454,33.46,79996.58,0.1,-0.49481,0.00017,27.63951]
[1778768204482,33.46,79996.58,0.1,-0.49481,0.00017,27.63951]
[1778768204583,33.46,79996.47,0.1,-0.49483,0.00017,27.63949]
[1778768205799,33.46,79996.47,0.1,-0.49483,0.00017,27.63949]
[1778768205827,33.46,79996.8,0.1,-0.49477,0.00017,27.63956]
[1778768208439,33.46,79998.8,0.1,-0.49443,0.00017,27.63992]
[1778768208605,33.46,79998.8,0.1,-0.49443,0.00017,27.63992]
[1778768210454,33.46,80005.28,0.1,-0.49331,0.00017,27.64098]
[1778768210630,33.46,80005.28,0.1,-0.49331,0.00017,27.64098]
[1778768214477,33.46,80002.5,0.1,-0.49379,0.00017,27.64055]
[1778768217640,33.45,80008.86,0.1,-0.4927,0.00017,27.64147]
[1778768223086,33.45,80010.06,0.1,-0.49249,0.00017,27.64162]
[1778768223786,33.45,80014.43,0.1,-0.49174,0.00017,27.64209]
[1778768228801,33.44,80011.41,0.1,-0.49226,0.00017,27.64177]
[1778768229958,33.44,80009.55,0.1,-0.49258,0.00017,27.64155]
[1778768230848,33.44,80009.56,0.1,-0.49258,0.00017,27.64156]
[1778768232001,33.44,80007.48,0.1,-0.49294,0.00017,27.64129]
[1778768237048,33.42,80008.12,0.1,-0.49283,0.00017,27.64137]
[1778768241916,33.42,80011.27,0.1,-0.49228,0.00017,27.64176]
[1778768242131,33.42,80011.27,0.1,-0.49228,0.00017,27.64176]
[1778768242846,33.42,80001.14,0.1,-0.49403,0.00017,27.64034]
[1778768243775,33.42,80001.14,0.1,-0.49403,0.00017,27.64034]
[1778768243776,33.42,79994.66,0.1,-0.49515,0.00017,27.63915]
[1778768243889,33.42,79994.66,0.1,-0.49515,0.00017,27.63915]
[1778768245218,33.42,79994.66,0.1,-0.49515,0.00017,27.63915]
[1778768247562,33.42,79997.9,0.1,-0.49459,0.00017,27.63977]
[1778768247973,33.42,79999.42,0.1,-0.49433,0.00017,27.64004]
[1778768249700,33.42,80012.67,0.1,-0.49204,0.00017,27.64192]
[1778768250707,33.41,80018.36,0.1,-0.49106,0.00017,27.64245]
[1778768255746,33.43,80014.78,0.1,-0.49168,0.00017,27.63863]
[1778768258796,33.43,80008.46,0.1,-0.49277,0.00017,27.63791]
[1778768260018,33.43,80008.46,0.1,-0.49277,0.00017,27.63791]
[1778768261097,33.43,80008.49,0.1,-0.49276,0.00017,27.63792]
[1778768266824,33.42,80004.69,0.1,-0.49342,0.00017,27.63739]
[1778768271863,33.42,80008.86,0.1,-0.4927,0.00017,27.63797]
[1778768272871,33.42,80017.21,0.1,-0.49126,0.00017,27.63885]
[1778768273805,33.42,80017.21,0.1,-0.49126,0.00017,27.63885]
[1778768273848,33.42,80019.82,0.1,-0.49081,0.00017,27.63905]
[1778768274768,33.42,80019.82,0.1,-0.49081,0.00017,27.63905]
[1778768274788,33.42,80019.82,0.1,-0.49081,0.00017,27.63905]
[1778768274877,33.42,80023.42,0.1,-0.49019,0.00017,27.63927]
[1778768280083,33.43,80018.91,0.1,-0.49097,0.00017,27.63898]
[1778768280284,33.43,80018.91,0.1,-0.49097,0.00017,27.63898]
[1778768281060,33.43,80015.88,0.1,-0.49149,0.00017,27.63873]
[1778768283304,33.43,80013.98,0.1,-0.49182,0.00017,27.63855]
[1778768285904,33.44,80014.69,0.1,-0.4917,0.00017,27.63862]
[1778768289044,33.44,80020.48,0.1,-0.4907,0.00017,27.63909]
[1778768289056,33.44,80020.48,0.1,-0.4907,0.00017,27.63909]
[1778768289069,33.44,80020.48,0.1,-0.4907,0.00017,27.63909]
[1778768289698,33.44,80023.51,0.1,-0.49018,0.00017,27.63927]
[1778768294001,33.38,80024.96,0.1,-0.48993,0.00017,27.63935]
[1778768294273,33.38,80024.96,0.1,-0.48993,0.00017,27.63935]
[1778768294381,33.38,80028.17,0.1,-0.48938,0.00017,27.63946]
[1778768295062,33.38,80028.17,0.1,-0.48938,0.00017,27.63946]
[1778768295884,33.38,80034.9,0.1,-0.48822,0.00017,27.63953]
[1778768296303,33.38,80034.9,0.1,-0.48822,0.00017,27.63953]
[1778768296647,33.38,80034.9,0.1,-0.48822,0.00017,27.63953]
[1778768296887,33.38,80047.96,0.1,-0.48597,0.00017,27.63899]
[1778768297457,33.38,80047.96,0.1,-0.48597,0.00017,27.63899]
[1778768297771,33.37,80068.51,0.1,-0.48242,0.00017,27.63635]
[1778768298841,33.37,80068.51,0.1,-0.48242,0.00017,27.63635]
[1778768298873,33.37,80068.51,0.1,-0.48242,0.00017,27.63635]
[1778768298098,33.37,80068.51,0.1,-0.48242,0.00017,27.63635]
[1778768299104,33.37,80072.75,0.1,-0.48169,0.00017,27.63554]
[1778768301570,33.37,80076.26,0.1,-0.48109,0.00017,27.6348]
[1778768301858,33.37,80076.26,0.1,-0.48109,0.00017,27.6348]
[1778768301863,33.37,80076.26,0.1,-0.48109,0.00017,27.6348]
[1778768302594,33.37,80073.1,0.1,-0.48163,0.00017,27.63547]
[1778768302846,33.37,80081.19,0.1,-0.48024,0.00017,27.63364]
[1778768303182,33.37,80081.19,0.1,-0.48024,0.00017,27.63364]
[1778768303912,33.37,80102.51,0.1,-0.47657,0.00017,27.62722]
[1778768303952,33.37,80102.51,0.1,-0.47657,0.00017,27.62722]
[1778768304148,33.37,80102.51,0.1,-0.47657,0.00017,27.62722]
[1778768304379,33.37,80102.51,0.1,-0.47657,0.00017,27.62722]
[1778768304507,33.37,80102.51,0.1,-0.47657,0.00017,27.62722]
[1778768304779,33.37,80123.28,0.1,-0.473,0.00017,27.6187]
[1778768305092,33.37,80123.28,0.1,-0.473,0.00017,27.6187]
[1778768305819,33.37,80123.28,0.1,-0.473,0.00017,27.6187]
[1778768305393,33.37,80138.08,0.1,-0.47046,0.00017,27.61128]
[1778768306140,33.37,80138.08,0.1,-0.47046,0.00017,27.61128]
[1778768306191,33.37,80138.08,0.1,-0.47046,0.00017,27.61128]
[1778768306485,33.37,80138.08,0.1,-0.47046,0.00017,27.61128]
[1778768306582,33.37,80138.08,0.1,-0.47046,0.00017,27.61128]
[1778768306912,33.37,80136.31,0.1,-0.47076,0.00017,27.61223]
[1778768307046,33.37,80136.31,0.1,-0.47076,0.00017,27.61223]
[1778768307165,33.37,80136.31,0.1,-0.47076,0.00017,27.61223]
[1778768307542,33.37,80136.31,0.1,-0.47076,0.00017,27.61223]
[1778768307877,33.37,80136.31,0.1,-0.47076,0.00017,27.61223]
[1778768307819,33.37,80105.61,0.1,-0.47604,0.00017,27.62608]
[1778768308411,33.37,80105.61,0.1,-0.47604,0.00017,27.62608]
[1778768308572,33.37,80105.61,0.1,-0.47604,0.00017,27.62608]
[1778768308696,33.37,80080.4,0.1,-0.48038,0.00017,27.63383]
[1778768309057,33.37,80080.4,0.1,-0.48038,0.00017,27.63383]
[1778768309766,33.37,80066.15,0.1,-0.48283,0.00017,27.63677]
[1778768310540,33.37,80066.15,0.1,-0.48283,0.00017,27.63677]
[1778768310926,33.37,80059.25,0.1,-0.48402,0.00017,27.63781]
[1778768311051,33.37,80059.25,0.1,-0.48402,0.00017,27.63781]
[1778768311686,33.37,80059.25,0.1,-0.48402,0.00017,27.63781]
[1778768311703,33.37,80059.25,0.1,-0.48402,0.00017,27.63781]
[1778768311721,33.37,80059.25,0.1,-0.48402,0.00017,27.63781]
[1778768311806,33.37,80053.2,0.1,-0.48506,0.00017,27.63501]
[1778768314227,33.37,80059.71,0.1,-0.48394,0.00017,27.63424]
[1778768317994,33.37,80062.76,0.1,-0.48341,0.00017,27.6338]
[1778768319980,33.37,80069.84,0.1,-0.48219,0.00017,27.6326]
[1778768322509,33.37,80070.89,0.1,-0.48201,0.00017,27.6324]
[1778768322860,33.37,80070.6,0.1,-0.48206,0.00017,27.63245]
[1778768324858,33.37,80080.04,0.1,-0.48044,0.00017,27.63041]
[1778768325204,33.37,80080.04,0.1,-0.48044,0.00017,27.63041]
[1778768325302,33.37,80080.04,0.1,-0.48044,0.00017,27.63041]
[1778768325623,33.37,80080.04,0.1,-0.48044,0.00017,27.63041]
[1778768325762,33.37,80080.04,0.1,-0.48044,0.00017,27.63041]
[1778768325938,33.37,80080.04,0.1,-0.48044,0.00017,27.63041]
[1778768325940,33.37,80087.25,0.1,-0.4792,0.00017,27.62854]
[1778768326225,33.37,80087.25,0.1,-0.4792,0.00017,27.62854]
[1778768326321,33.37,80087.25,0.1,-0.4792,0.00017,27.62854]
[1778768327723,33.37,80114.64,0.1,-0.47448,0.00017,27.619]
[1778768329920,33.37,80113.88,0.1,-0.47461,0.00017,27.61931]
[1778768330889,33.36,80121.74,0.1,-0.47326,0.00017,27.61588]
[1778768331552,33.36,80121.74,0.1,-0.47326,0.00017,27.61588]
[1778768331588,33.36,80124.09,0.1,-0.47286,0.00017,27.6148]
[1778768333886,33.36,80124.09,0.1,-0.47285,0.00017,27.61479]
[1778768334713,33.36,80120.58,0.1,-0.47346,0.00017,27.6164]
[1778768334730,33.36,80120.58,0.1,-0.47346,0.00017,27.6164]
[1778768334955,33.36,80115.69,0.1,-0.4743,0.00017,27.61853]
[1778768335836,33.36,80115.69,0.1,-0.4743,0.00017,27.61853]
[1778768335837,33.36,80115.69,0.1,-0.4743,0.00017,27.61853]
[1778768335859,33.36,80115.69,0.1,-0.4743,0.00017,27.61853]
[1778768335880,33.36,80115.69,0.1,-0.4743,0.00017,27.61853]
[1778768335918,33.36,80115.69,0.1,-0.4743,0.00017,27.61853]
[1778768335937,33.36,80105.46,0.1,-0.47606,0.00017,27.62261]
[1778768336951,33.36,80105.46,0.1,-0.47606,0.00017,27.62261]
[1778768338266,33.36,80099.93,0.1,-0.47701,0.00017,27.62459]
[1778768338587,33.36,80099.93,0.1,-0.47701,0.00017,27.62459]
[1778768338601,33.36,80099.93,0.1,-0.47701,0.00017,27.62459]
[1778768338674,33.36,80099.91,0.1,-0.47701,0.00017,27.62459]
[1778768340594,33.36,80099.91,0.1,-0.47701,0.00017,27.62459]
[1778768341925,33.36,80107.76,0.1,-0.47566,0.00017,27.62174]
[1778768342779,33.36,80107.76,0.1,-0.47566,0.00017,27.62174]
[1778768342940,33.36,80109.21,0.1,-0.47541,0.00017,27.62118]
[1778768343728,33.36,80109.21,0.1,-0.47541,0.00017,27.62118]
[1778768343950,33.36,80124.5,0.1,-0.47278,0.00017,27.61459]
[1778768344170,33.36,80124.5,0.1,-0.47278,0.00017,27.61459]
[1778768344457,33.36,80124.5,0.1,-0.47278,0.00017,27.61459]
[1778768344902,33.36,80124.5,0.1,-0.47278,0.00017,27.61459]
[1778768344955,33.36,80160.35,0.1,-0.46662,0.00017,27.59445]
[1778768345832,33.36,80170.0,0.1,-0.46496,0.00017,27.58789]
[1778768346074,33.36,80170.0,0.1,-0.46496,0.00017,27.58789]
[1778768346183,33.36,80170.0,0.1,-0.46496,0.00017,27.58789]
[1778768346364,33.36,80170.0,0.1,-0.46496,0.00017,27.58789]
[1778768346373,33.36,80170.0,0.1,-0.46496,0.00017,27.58789]
[1778768346471,33.36,80169.92,0.1,-0.46498,0.00017,27.58794]
[1778768347796,33.36,80169.92,0.1,-0.46498,0.00017,27.58794]
[1778768347814,33.36,80158.64,0.1,-0.46692,0.00017,27.59555]
[1778768348003,33.36,80158.64,0.1,-0.46692,0.00017,27.59555]
[1778768348063,33.36,80158.64,0.1,-0.46692,0.00017,27.59555]
[1778768348268,33.36,80158.64,0.1,-0.46692,0.00017,27.59555]
[1778768348273,33.36,80158.64,0.1,-0.46692,0.00017,27.59555]
[1778768348497,33.36,80158.64,0.1,-0.46692,0.00017,27.59555]
[1778768348752,33.36,80158.64,0.1,-0.46692,0.00017,27.59555]
[1778768348853,33.36,80170.01,0.1,-0.46496,0.00017,27.58788]
[1778768349261,33.36,80170.01,0.1,-0.46496,0.00017,27.58788]
[1778768349329,33.36,80170.01,0.1,-0.46496,0.00017,27.58788]
[1778768349336,33.36,80170.01,0.1,-0.46496,0.00017,27.58788]
[1778768349357,33.36,80170.01,0.1,-0.46496,0.00017,27.58788]
[1778768349495,33.36,80170.01,0.1,-0.46496,0.00017,27.58788]
[1778768350063,33.36,80170.01,0.1,-0.46496,0.00017,27.58788]
[1778768350107,33.36,80170.01,0.1,-0.46496,0.00017,27.58788]
[1778768350553,33.36,80170.01,0.1,-0.46496,0.00017,27.58788]
[1778768350641,33.35,80188.7,0.1,-0.46175,0.00017,27.57378]
[1778768351617,33.35,80188.7,0.1,-0.46175,0.00017,27.57378]
[1778768351642,33.35,80188.7,0.1,-0.46175,0.00017,27.57378]
[1778768351657,33.35,80192.35,0.1,-0.46112,0.00017,27.57083]
[1778768353622,33.35,80192.35,0.1,-0.46113,0.00017,27.57086]
[1778768353634,33.35,80192.35,0.1,-0.46113,0.00017,27.57086]
[1778768353769,33.35,80192.35,0.1,-0.46113,0.00017,27.57086]
[1778768353838,33.36,80187.92,0.1,-0.46189,0.00017,27.57447]
[1778768354268,33.36,80187.92,0.1,-0.46189,0.00017,27.57447]
[1778768354496,33.36,80187.92,0.1,-0.46189,0.00017,27.57447]
[1778768354960,33.36,80179.8,0.1,-0.46329,0.00017,27.58078]
[1778768354997,33.36,80179.8,0.1,-0.46329,0.00017,27.58078]
[1778768355047,33.36,80179.8,0.1,-0.46329,0.00017,27.58078]
[1778768355339,33.36,80179.8,0.1,-0.46329,0.00017,27.58078]
[1778768355418,33.36,80179.8,0.1,-0.46329,0.00017,27.58078]
[1778768356923,33.37,80176.17,0.1,-0.46391,0.00017,27.5835]
[1778768357088,33.37,80173.93,0.1,-0.4643,0.00017,27.58515]
[1778768357560,33.37,80173.93,0.1,-0.4643,0.00017,27.58515]
[1778768357917,33.37,80164.19,0.1,-0.46597,0.00017,27.59196]
[1778768358185,33.37,80164.19,0.1,-0.46597,0.00017,27.59196]
[1778768358794,33.37,80164.19,0.1,-0.46597,0.00017,27.59196]
[1778768360551,33.37,80161.51,0.1,-0.46643,0.00017,27.59374]
[1778768360998,33.37,80164.93,0.1,-0.46585,0.00017,27.59146]
[1778768361937,33.37,80164.93,0.1,-0.46585,0.00017,27.59146]
[1778768361960,33.37,80166.33,0.1,-0.46561,0.00017,27.5905]
[1778768363273,33.37,80168.89,0.1,-0.46517,0.00017,27.58874]
[1778768363511,33.37,80168.89,0.1,-0.46517,0.00017,27.58874]
[1778768363576,33.37,80168.89,0.1,-0.46517,0.00017,27.58874]
[1778768363603,33.37,80174.88,0.1,-0.46414,0.00017,27.58447]
[1778768365158,33.37,80174.34,0.1,-0.46423,0.00017,27.58482]
[1778768365617,33.37,80177.58,0.1,-0.46367,0.00017,27.58245]
[1778768366976,33.37,80177.58,0.1,-0.46367,0.00017,27.58245]
[1778768366798,33.36,80183.65,0.1,-0.46263,0.00017,27.57783]
[1778768367272,33.36,80183.65,0.1,-0.46263,0.00017,27.57783]
[1778768367422,33.36,80183.65,0.1,-0.46263,0.00017,27.57783]
[1778768367545,33.36,80183.65,0.1,-0.46263,0.00017,27.57783]
[1778768367862,33.36,80213.28,0.1,-0.45755,0.00017,27.55268]
[1778768368401,33.36,80213.28,0.1,-0.45755,0.00017,27.55268]
[1778768368642,33.36,80213.28,0.1,-0.45755,0.00017,27.55268]
[1778768368834,33.36,80213.28,0.1,-0.45755,0.00017,27.55268]
[1778768368903,33.36,80218.95,0.1,-0.45658,0.00017,27.54736]
[1778768369233,33.36,80218.95,0.1,-0.45658,0.00017,27.54736]
[1778768369651,33.36,80218.95,0.1,-0.45658,0.00017,27.54736]
[1778768369671,33.36,80218.95,0.1,-0.45658,0.00017,27.54736]
[1778768369755,33.36,80210.67,0.1,-0.458,0.00017,27.55508]
[1778768370119,33.36,80210.67,0.1,-0.458,0.00017,27.55508]
[1778768370668,33.36,80210.67,0.1,-0.458,0.00017,27.55508]
[1778768370799,33.36,80210.67,0.1,-0.458,0.00017,27.55508]
[1778768370881,33.36,80208.99,0.1,-0.45828,0.00017,27.5566]
[1778768371714,33.36,80208.99,0.1,-0.45828,0.00017,27.5566]
[1778768371802,33.36,80198.04,0.1,-0.46016,0.00017,27.56266]
[1778768372699,33.36,80198.04,0.1,-0.46016,0.00017,27.56266]
[1778768372736,33.36,80198.04,0.1,-0.46016,0.00017,27.56266]
[1778768372870,33.36,80198.04,0.1,-0.46016,0.00017,27.56266]
[1778768372928,33.36,80198.04,0.1,-0.46016,0.00017,27.56266]
[1778768372913,33.36,80190.39,0.1,-0.46147,0.00017,27.56898]
[1778768374268,33.36,80189.5,0.1,-0.46162,0.00017,27.5697]
[1778768374296,33.36,80189.5,0.1,-0.46162,0.00017,27.5697]
[1778768374686,33.36,80189.5,0.1,-0.46162,0.00017,27.5697]
[1778768374716,33.36,80189.5,0.1,-0.46162,0.00017,27.5697]
[1778768374717,33.36,80169.59,0.1,-0.46504,0.00017,27.58468]
[1778768375034,33.36,80169.59,0.1,-0.46504,0.00017,27.58468]
[1778768375517,33.36,80169.59,0.1,-0.46504,0.00017,27.58468]
[1778768375561,33.36,80169.59,0.1,-0.46504,0.00017,27.58468]
[1778768375693,33.36,80169.59,0.1,-0.46504,0.00017,27.58468]
[1778768376705,33.36,80165.1,0.1,-0.46581,0.00017,27.58778]
[1778768378452,33.36,80167.83,0.1,-0.46534,0.00017,27.58591]
[1778768378932,33.36,80167.83,0.1,-0.46534,0.00017,27.58591]
[1778768378962,33.36,80174.41,0.1,-0.46421,0.00017,27.58124]
[1778768379806,33.36,80185.36,0.1,-0.46233,0.00017,27.57299]
[1778768380790,33.36,80185.36,0.1,-0.46233,0.00017,27.57299]
[1778768380983,33.36,80184.32,0.1,-0.46251,0.00017,27.5738]
[1778768382711,33.36,80184.32,0.1,-0.46251,0.00017,27.57381]
[1778768382788,33.37,80188.28,0.1,-0.46183,0.00017,27.5707]
[1778768384686,33.37,80188.28,0.1,-0.46183,0.00017,27.5707]
[1778768384855,33.37,80188.28,0.1,-0.46183,0.00017,27.5707]
[1778768384953,33.37,80188.48,0.1,-0.4618,0.00017,27.57055]
[1778768386794,33.37,80196.37,0.1,-0.46045,0.00017,27.5641]
[1778768389806,33.37,80189.75,0.1,-0.46158,0.00017,27.56954]
[1778768390911,33.37,80189.75,0.1,-0.46158,0.00017,27.56954]
[1778768392797,33.37,80190.96,0.1,-0.46138,0.00017,27.56857]
[1778768394254,33.37,80186.03,0.1,-0.46222,0.00017,27.5725]
[1778768394352,33.37,80186.03,0.1,-0.46222,0.00017,27.5725]
[1778768394371,33.37,80186.03,0.1,-0.46222,0.00017,27.5725]
[1778768394688,33.37,80186.03,0.1,-0.46222,0.00017,27.5725]
[1778768394854,33.37,80186.03,0.1,-0.46222,0.00017,27.5725]
[1778768394924,33.37,80186.03,0.1,-0.46222,0.00017,27.5725]
[1778768394994,33.37,80186.03,0.1,-0.46222,0.00017,27.5725]
[1778768395015,33.37,80196.96,0.1,-0.46035,0.00017,27.56361]
[1778768395243,33.37,80196.96,0.1,-0.46035,0.00017,27.56361]
[1778768395297,33.37,80196.96,0.1,-0.46035,0.00017,27.56361]
[1778768395893,33.37,80196.96,0.1,-0.46035,0.00017,27.56361]
[1778768395989,33.37,80206.01,0.1,-0.4588,0.00017,27.55579]
[1778768397060,33.37,80206.01,0.1,-0.4588,0.00017,27.55579]
[1778768397417,33.37,80206.01,0.1,-0.4588,0.00017,27.55579]
[1778768397902,33.37,80206.01,0.1,-0.4588,0.00017,27.55579]
[1778768399009,33.37,80210.93,0.1,-0.45796,0.00017,27.55137]
[1778768399880,33.37,80203.95,0.1,-0.45915,0.00017,27.55761]
[1778768400538,33.37,80203.95,0.1,-0.45915,0.00017,27.55761]
[1778768400560,33.37,80203.95,0.1,-0.45915,0.00017,27.55761]
[1778768400887,33.37,80201.92,0.1,-0.4595,0.00017,27.55937]
[1778768402631,33.37,80200.67,0.1,-0.45971,0.00017,27.56044]
[1778768403015,33.37,80200.67,0.1,-0.45971,0.00017,27.56044]
[1778768403070,33.36,80197.25,0.1,-0.46029,0.00017,27.56334]
[1778768403276,33.36,80197.25,0.1,-0.46029,0.00017,27.56334]
[1778768403387,33.36,80197.25,0.1,-0.46029,0.00017,27.56334]
[1778768403453,33.36,80197.25,0.1,-0.46029,0.00017,27.56334]
[1778768403908,33.36,80197.25,0.1,-0.46029,0.00017,27.56333]
[1778768404594,33.36,80197.25,0.1,-0.46029,0.00017,27.56333]
[1778768404914,33.36,80187.59,0.1,-0.46195,0.00017,27.57123]
[1778768405244,33.36,80187.59,0.1,-0.46195,0.00017,27.57123]
[1778768405463,33.36,80187.59,0.1,-0.46195,0.00017,27.57123]
[1778768405923,33.36,80192.05,0.1,-0.46118,0.00017,27.56764]
[1778768407882,33.36,80186.58,0.1,-0.46212,0.00017,27.57202]
[1778768407999,33.36,80187.81,0.1,-0.46191,0.00017,27.57104]
[1778768408143,33.36,80187.81,0.1,-0.46191,0.00017,27.57104]
[1778768408951,33.36,80187.81,0.1,-0.46191,0.00017,27.57104]
[1778768413032,33.35,80188.98,0.1,-0.4617,0.00017,27.57008]
[1778768414389,33.35,80188.21,0.1,-0.46183,0.00017,27.57069]
[1778768414987,33.35,80195.9,0.1,-0.46052,0.00017,27.5644]
[1778768415143,33.35,80195.9,0.1,-0.46052,0.00017,27.5644]
[1778768415395,33.35,80195.9,0.1,-0.46052,0.00017,27.5644]
[1778768415630,33.35,80195.9,0.1,-0.46052,0.00017,27.5644]
[1778768415996,33.35,80196.53,0.1,-0.46041,0.00017,27.56387]
[1778768416518,33.35,80196.53,0.1,-0.46041,0.00017,27.56387]
[1778768417000,33.35,80207.91,0.1,-0.45846,0.00017,27.55398]
[1778768417487,33.35,80207.91,0.1,-0.45846,0.00017,27.55398]
[1778768417512,33.35,80207.91,0.1,-0.45846,0.00017,27.55398]
[1778768418008,33.35,80203.5,0.1,-0.45921,0.00017,27.55789]
[1778768419785,33.35,80199.86,0.1,-0.45984,0.00017,27.56104]
[1778768419857,33.35,80199.86,0.1,-0.45984,0.00017,27.56104]
[1778768422038,33.35,80208.58,0.1,-0.45834,0.00017,27.55337]
[1778768422443,33.35,80208.58,0.1,-0.45834,0.00017,27.55337]
[1778768422776,33.35,80208.58,0.1,-0.45834,0.00017,27.55337]
[1778768422788,33.35,80208.58,0.1,-0.45834,0.00017,27.55337]
[1778768422853,33.35,80208.58,0.1,-0.45834,0.00017,27.55337]
[1778768423045,33.35,80211.46,0.1,-0.45785,0.00017,27.55076]
[1778768423983,33.35,80211.46,0.1,-0.45785,0.00017,27.55076]
[1778768424082,33.35,80215.32,0.1,-0.45719,0.00017,27.54719]
[1778768424237,33.35,80215.32,0.1,-0.45719,0.00017,27.54719]
[1778768424245,33.35,80215.32,0.1,-0.45719,0.00017,27.54719]
[1778768424250,33.35,80215.32,0.1,-0.45719,0.00017,27.54719]
[1778768425066,33.35,80218.05,0.1,-0.45672,0.00017,27.54463]
[1778768430074,33.35,80217.07,0.1,-0.45689,0.00017,27.54556]
[1778768431122,33.35,80214.82,0.1,-0.45727,0.00017,27.54414]
[1778768432251,33.35,80217.77,0.1,-0.45677,0.00017,27.54137]
[1778768434327,33.35,80222.37,0.1,-0.45598,0.00017,27.53696]
[1778768438650,33.35,80224.62,0.1,-0.45559,0.00017,27.53477]
[1778768441295,33.35,80219.06,0.1,-0.45655,0.00017,27.54015]
[1778768444168,33.35,80225.65,0.1,-0.45542,0.00017,27.53375]
[1778768444615,33.35,80225.65,0.1,-0.45542,0.00017,27.53375]
[1778768449624,33.35,80222.03,0.1,-0.45604,0.00017,27.53729]
[1778768449950,33.35,80222.03,0.1,-0.45604,0.00017,27.53729]
[1778768452110,33.35,80224.65,0.1,-0.45559,0.00017,27.53473]
[1778768452113,33.35,80230.73,0.1,-0.45455,0.00017,27.52866]
[1778768452369,33.35,80230.73,0.1,-0.45455,0.00017,27.52866]
[1778768452452,33.35,80226.87,0.1,-0.45521,0.00017,27.53253]
[1778768453248,33.35,80226.87,0.1,-0.45521,0.00017,27.53253]
[1778768453425,33.35,80226.87,0.1,-0.45521,0.00017,27.53253]
[1778768453463,33.35,80226.87,0.1,-0.45521,0.00017,27.53253]
[1778768453993,33.35,80226.87,0.1,-0.45521,0.00017,27.53253]
[1778768454086,33.35,80217.26,0.1,-0.45685,0.00017,27.54184]
[1778768454344,33.35,80217.26,0.1,-0.45685,0.00017,27.54184]
[1778768454556,33.35,80217.26,0.1,-0.45685,0.00017,27.54184]
[1778768454588,33.35,80217.26,0.1,-0.45685,0.00017,27.54184]
[1778768454670,33.35,80217.26,0.1,-0.45685,0.00017,27.54184]
[1778768454749,33.35,80217.26,0.1,-0.45685,0.00017,27.54184]
[1778768455062,33.35,80217.26,0.1,-0.45685,0.00017,27.54184]
[1778768455111,33.35,80217.26,0.1,-0.45685,0.00017,27.54184]
[1778768455137,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768455253,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768455420,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768455445,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768455476,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768455652,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768455658,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768455689,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768455849,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768455887,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768456044,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768456071,33.35,80212.65,0.1,-0.45764,0.00017,27.54614]
[1778768456050,33.35,80195.12,0.1,-0.46065,0.00017,27.56153]
[1778768456249,33.35,80195.12,0.1,-0.46065,0.00017,27.56153]
[1778768456284,33.35,80195.12,0.1,-0.46065,0.00017,27.56153]
[1778768456459,33.35,80195.12,0.1,-0.46065,0.00017,27.56153]
[1778768456501,33.35,80195.12,0.1,-0.46065,0.00017,27.56153]
[1778768456779,33.35,80195.12,0.1,-0.46065,0.00017,27.56153]
[1778768456892,33.35,80195.12,0.1,-0.46065,0.00017,27.56153]
[1778768457085,33.35,80184.55,0.1,-0.46246,0.00017,27.57005]
[1778768459586,33.35,80179.46,0.1,-0.46333,0.00017,27.57395]
[1778768461774,33.35,80179.44,0.1,-0.46334,0.00017,27.57396]
[1778768461787,33.35,80179.44,0.1,-0.46334,0.00017,27.57396]
[1778768462141,33.35,80184.23,0.1,-0.46251,0.00017,27.5703]
[1778768467167,33.36,80183.89,0.1,-0.46257,0.00017,27.57057]
[1778768470156,33.36,80175.62,0.1,-0.46399,0.00017,27.57681]
[1778768471719,33.36,80173.65,0.1,-0.46433,0.00017,27.57825]
[1778768471763,33.36,80173.65,0.1,-0.46433,0.00017,27.57825]
[1778768472350,33.36,80167.83,0.1,-0.46533,0.00017,27.58237]
[1778768472396,33.36,80167.83,0.1,-0.46533,0.00017,27.58237]
[1778768472510,33.36,80167.83,0.1,-0.46533,0.00017,27.58237]
[1778768472572,33.36,80167.83,0.1,-0.46533,0.00017,27.58237]
[1778768472681,33.36,80167.83,0.1,-0.46533,0.00017,27.58237]
[1778768472723,33.36,80167.83,0.1,-0.46533,0.00017,27.58237]
[1778768472903,33.36,80159.59,0.1,-0.46675,0.00017,27.5879]
[1778768473547,33.36,80159.59,0.1,-0.46675,0.00017,27.5879]
[1778768474737,33.36,80162.37,0.1,-0.46627,0.00017,27.58607]
[1778768475620,33.36,80162.94,0.1,-0.46617,0.00017,27.58569]
[1778768476140,33.36,80162.94,0.1,-0.46617,0.00017,27.58569]
[1778768475937,33.36,80161.32,0.1,-0.46645,0.00017,27.58677]
[1778768476431,33.36,80161.32,0.1,-0.46645,0.00017,27.58677]
[1778768479452,33.36,80154.25,0.1,-0.46766,0.00017,27.5913]
[1778768481553,33.36,80154.55,0.1,-0.46761,0.00017,27.59111]
[1778768481657,33.36,80154.55,0.1,-0.46761,0.00017,27.59111]
[1778768483272,33.36,80153.37,0.1,-0.46781,0.00017,27.59185]
[1778768483641,33.36,80152.19,0.1,-0.46802,0.00017,27.59257]
[1778768483707,33.36,80152.19,0.1,-0.46802,0.00017,27.59257]
[1778768483814,33.36,80152.19,0.1,-0.46802,0.00017,27.59257]
[1778768483922,33.36,80152.19,0.1,-0.46802,0.00017,27.59257]
[1778768484027,33.36,80152.19,0.1,-0.46802,0.00017,27.59257]
[1778768484137,33.36,80140.27,0.1,-0.47007,0.00017,27.59951]
[1778768484331,33.36,80140.27,0.1,-0.47007,0.00017,27.59951]
[1778768484438,33.36,80140.27,0.1,-0.47007,0.00017,27.59951]
[1778768484493,33.36,80140.27,0.1,-0.47007,0.00017,27.59951]
[1778768485851,33.36,80140.27,0.1,-0.47007,0.00017,27.59951]
[1778768485889,33.36,80134.18,0.1,-0.47111,0.00017,27.60277]
[1778768486422,33.36,80134.18,0.1,-0.47111,0.00017,27.60277]
[1778768487065,33.35,80137.23,0.1,-0.47059,0.00017,27.60115]
[1778768487718,33.35,80137.23,0.1,-0.47059,0.00017,27.60115]
[1778768488000,33.35,80137.23,0.1,-0.47059,0.00017,27.60115]
[1778768488036,33.35,80138.31,0.1,-0.4704,0.00017,27.60057]
[1778768490068,33.35,80137.33,0.1,-0.47057,0.00017,27.60109]
[1778768490088,33.35,80137.69,0.1,-0.47051,0.00017,27.6009]
[1778768490823,33.35,80137.69,0.1,-0.47051,0.00017,27.6009]
[1778768490947,33.35,80137.69,0.1,-0.47051,0.00017,27.6009]
[1778768492118,33.35,80137.71,0.1,-0.4705,0.00017,27.60088]
[1778768492242,33.35,80137.71,0.1,-0.4705,0.00017,27.59737]
[1778768492303,33.35,80137.71,0.1,-0.4705,0.00017,27.59737]
[1778768493048,33.35,80148.42,0.1,-0.46866,0.00017,27.59131]
[1778768493429,33.35,80148.42,0.1,-0.46866,0.00017,27.59131]
[1778768493444,33.35,80148.42,0.1,-0.46866,0.00017,27.59131]
[1778768493554,33.35,80148.42,0.1,-0.46866,0.00017,27.59131]
[1778768495566,33.35,80154.76,0.1,-0.46757,0.00017,27.58744]
[1778768496358,33.35,80154.76,0.1,-0.46757,0.00017,27.58744]
[1778768496776,33.35,80154.76,0.1,-0.46757,0.00017,27.58744]
[1778768496817,33.35,80154.23,0.1,-0.46766,0.00017,27.58777]
[1778768498230,33.35,80154.23,0.1,-0.46766,0.00017,27.58777]
[1778768498588,33.35,80158.08,0.1,-0.467,0.00017,27.58533]
[1778768501674,33.35,80159.41,0.1,-0.46677,0.00017,27.58447]
[1778768502056,33.35,80159.41,0.1,-0.46677,0.00017,27.58447]
[1778768502110,33.35,80159.41,0.1,-0.46677,0.00017,27.58447]
[1778768502130,33.35,80159.41,0.1,-0.46677,0.00017,27.58447]
[1778768502213,33.35,80157.4,0.1,-0.46712,0.00017,27.58577]
[1778768502848,33.35,80157.4,0.1,-0.46712,0.00017,27.58577]
[1778768503323,33.35,80162.75,0.1,-0.4662,0.00017,27.58227]
[1778768503354,33.35,80162.75,0.1,-0.4662,0.00017,27.58227]
[1778768503364,33.35,80162.75,0.1,-0.4662,0.00017,27.58227]
[1778768503385,33.35,80162.75,0.1,-0.4662,0.00017,27.58227]
[1778768503564,33.35,80162.75,0.1,-0.4662,0.00017,27.58227]
[1778768503593,33.35,80162.75,0.1,-0.4662,0.00017,27.58227]
[1778768503608,33.35,80162.75,0.1,-0.4662,0.00017,27.58227]
[1778768504173,33.35,80162.75,0.1,-0.4662,0.00017,27.58227]
[1778768503662,33.35,80175.75,0.1,-0.46396,0.00017,27.57317]
[1778768505086,33.35,80178.25,0.1,-0.46354,0.00017,27.57132]
[1778768508741,33.35,80184.54,0.1,-0.46246,0.00017,27.56653]
[1778768510138,33.35,80184.54,0.1,-0.46246,0.00017,27.56653]
[1778768510227,33.35,80187.43,0.1,-0.46196,0.00017,27.56426]
[1778768511054,33.35,80187.43,0.1,-0.46196,0.00017,27.56426]
[1778768511155,33.35,80192.29,0.1,-0.46113,0.00017,27.56035]
[1778768511412,33.35,80192.29,0.1,-0.46113,0.00017,27.56035]
[1778768511424,33.35,80192.29,0.1,-0.46113,0.00017,27.56035]
[1778768512186,33.35,80190.35,0.1,-0.46146,0.00017,27.56192]
[1778768515235,33.35,80189.66,0.1,-0.46158,0.00017,27.56248]
[1778768515999,33.35,80204.55,0.1,-0.45902,0.00017,27.54992]
[1778768516647,33.35,80204.55,0.1,-0.45902,0.00017,27.54992]
[1778768517818,33.35,80209.52,0.1,-0.45817,0.00017,27.54547]
[1778768518157,33.35,80209.52,0.1,-0.45817,0.00017,27.54547]
[1778768518188,33.35,80209.52,0.1,-0.45817,0.00017,27.54547]
[1778768518772,33.35,80211.62,0.1,-0.45781,0.00017,27.54356]
[1778768518864,33.35,80213.01,0.1,-0.45757,0.00017,27.54229]
[1778768520360,33.35,80213.01,0.1,-0.45758,0.00017,27.54229]
[1778768520822,33.35,80213.01,0.1,-0.45758,0.00017,27.54229]
[1778768520912,33.35,80212.45,0.1,-0.45767,0.00017,27.5428]
[1778768524553,33.35,80209.73,0.1,-0.45813,0.00017,27.54526]
[1778768525864,33.35,80208.98,0.1,-0.45826,0.00017,27.54594]
[1778768526857,33.34,80210.2,0.1,-0.45805,0.00017,27.54481]
[1778768526867,33.34,80210.2,0.1,-0.45805,0.00017,27.54481]
[1778768526968,33.34,80210.2,0.1,-0.45805,0.00017,27.54481]
[1778768527103,33.34,80210.2,0.1,-0.45805,0.00017,27.54481]
[1778768527181,33.34,80210.19,0.1,-0.45805,0.00017,27.5448]
[1778768529336,33.34,80209.97,0.1,-0.45808,0.00017,27.545]
[1778768528815,33.34,80188.86,0.1,-0.4617,0.00017,27.56304]
[1778768529446,33.34,80188.86,0.1,-0.4617,0.00017,27.56304]
[1778768529823,33.34,80184.05,0.1,-0.46253,0.00017,27.56683]
[1778768530350,33.34,80184.05,0.1,-0.46253,0.00017,27.56683]
[1778768530456,33.34,80184.05,0.1,-0.46253,0.00017,27.56683]
[1778768530575,33.34,80184.05,0.1,-0.46253,0.00017,27.56683]
[1778768530643,33.34,80184.05,0.1,-0.46253,0.00017,27.56683]
[1778768530775,33.34,80184.05,0.1,-0.46253,0.00017,27.56683]
[1778768530839,33.34,80189.65,0.1,-0.46157,0.00017,27.56241]
[1778768534428,33.34,80185.47,0.1,-0.46229,0.00017,27.56573]
[1778768534441,33.34,80185.47,0.1,-0.46229,0.00017,27.56573]
[1778768535069,33.34,80185.47,0.1,-0.46229,0.00017,27.56573]
[1778768535171,33.34,80183.72,0.1,-0.46259,0.00017,27.5671]
[1778768535491,33.34,80183.72,0.1,-0.46259,0.00017,27.5671]
[1778768535541,33.34,80183.72,0.1,-0.46259,0.00017,27.5671]
[1778768535588,33.34,80183.72,0.1,-0.46259,0.00017,27.5671]
[1778768535922,33.34,80183.72,0.1,-0.46259,0.00017,27.5671]
[1778768535936,33.34,80183.72,0.1,-0.46259,0.00017,27.5671]
[1778768535952,33.34,80172.36,0.1,-0.46454,0.00017,27.57558]
[1778768536729,33.34,80172.36,0.1,-0.46454,0.00017,27.57558]
[1778768536872,33.34,80172.36,0.1,-0.46454,0.00017,27.57558]
[1778768538918,33.34,80170.83,0.1,-0.4648,0.00017,27.57667]
[1778768539314,33.34,80172.79,0.1,-0.46446,0.00017,27.57527]
[1778768539841,33.34,80172.79,0.1,-0.46446,0.00017,27.57527]
[1778768540015,33.34,80172.79,0.1,-0.46446,0.00017,27.57527]
[1778768540131,33.34,80172.79,0.1,-0.46446,0.00017,27.57527]
[1778768540225,33.34,80188.1,0.1,-0.46184,0.00017,27.56366]
[1778768540387,33.34,80188.1,0.1,-0.46184,0.00017,27.56366]
[1778768540468,33.34,80188.1,0.1,-0.46184,0.00017,27.56366]
[1778768540681,33.34,80188.1,0.1,-0.46184,0.00017,27.56366]
[1778768540869,33.34,80188.1,0.1,-0.46184,0.00017,27.56366]
[1778768540912,33.34,80188.1,0.1,-0.46184,0.00017,27.56366]
[1778768540963,33.34,80188.1,0.1,-0.46184,0.00017,27.56366]
[1778768541117,33.34,80188.1,0.1,-0.46184,0.00017,27.56366]
[1778768541139,33.34,80188.1,0.1,-0.46184,0.00017,27.56366]
[1778768541204,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768541369,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768541402,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768541622,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768541640,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768541830,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768541876,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768542047,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768542085,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768542183,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768542248,33.34,80198.67,0.1,-0.46002,0.00017,27.55495]
[1778768542266,33.34,80209.14,0.1,-0.45823,0.00017,27.54575]
[1778768542276,33.34,80209.14,0.1,-0.45823,0.00017,27.54575]
[1778768542445,33.34,80209.14,0.1,-0.45823,0.00017,27.54575]
[1778768542915,33.34,80209.14,0.1,-0.45823,0.00017,27.54574]
[1778768544017,33.34,80224.03,0.1,-0.45568,0.00017,27.53171]
[1778768546339,33.34,80226.18,0.1,-0.45531,0.00017,27.52959]
[1778768546977,33.34,80226.66,0.1,-0.45523,0.00017,27.52912]
[1778768549099,33.34,80226.66,0.1,-0.45523,0.00017,27.52912]
[1778768550974,33.34,80213.67,0.1,-0.45745,0.00017,27.54159]
[1778768551603,33.34,80213.67,0.1,-0.45745,0.00017,27.54159]
[1778768552014,33.34,80213.67,0.1,-0.45745,0.00017,27.54159]
[1778768552119,33.34,80210.94,0.1,-0.45791,0.00017,27.54057]
[1778768555421,33.33,80211.7,0.1,-0.45778,0.00017,27.53984]
[1778768555822,33.33,80211.7,0.1,-0.45778,0.00017,27.53984]
[1778768556827,33.33,80212.57,0.1,-0.45763,0.00017,27.53903]
[1778768556873,33.33,80212.57,0.1,-0.45763,0.00017,27.53903]
[1778768557014,33.33,80214.62,0.1,-0.45728,0.00017,27.53713]
[1778768559103,33.33,80224.19,0.1,-0.45564,0.00017,27.52797]
[1778768565234,33.33,80224.6,0.1,-0.45557,0.00017,27.52758]
[1778768565294,33.33,80223.75,0.1,-0.45572,0.00017,27.52842]
[1778768565363,33.33,80223.75,0.1,-0.45572,0.00017,27.52842]
[1778768565673,33.33,80223.75,0.1,-0.45572,0.00017,27.52842]
[1778768566155,33.34,80215.4,0.1,-0.45715,0.00017,27.53643]
[1778768566606,33.34,80215.4,0.1,-0.45715,0.00017,27.53643]
[1778768566677,33.34,80215.4,0.1,-0.45715,0.00017,27.53643]
[1778768567083,33.33,80215.4,0.1,-0.45715,0.00017,27.53642]
[1778768569097,33.34,80221.94,0.1,-0.45603,0.00017,27.53019]
[1778768574133,33.34,80220.53,0.1,-0.45627,0.00017,27.53157]
[1778768579167,33.34,80219.73,0.1,-0.45641,0.00017,27.53233]
[1778768584202,33.33,80221.47,0.1,-0.4561,0.00017,27.53062]
[1778768588775,33.33,80221.04,0.1,-0.45618,0.00017,27.53104]
[1778768589228,33.33,80221.04,0.1,-0.45618,0.00017,27.53104]
[1778768589406,33.33,80221.64,0.1,-0.45607,0.00017,27.53046]
[1778768589586,33.33,80221.64,0.1,-0.45607,0.00017,27.53046]
[1778768589598,33.33,80221.64,0.1,-0.45607,0.00017,27.53046]
[1778768589641,33.33,80221.64,0.1,-0.45607,0.00017,27.53046]
[1778768591261,33.33,80212.39,0.1,-0.45766,0.00017,27.5392]
[1778768591286,33.33,80212.18,0.1,-0.45769,0.00017,27.53938]
[1778768591749,33.33,80212.18,0.1,-0.45769,0.00017,27.53938]
[1778768592262,33.33,80212.18,0.1,-0.45769,0.00017,27.53937]
[1778768594537,33.33,80217.95,0.1,-0.4567,0.00017,27.53396]
[1778768595287,33.33,80213.86,0.1,-0.4574,0.00017,27.5378]
[1778768595559,33.33,80213.86,0.1,-0.4574,0.00017,27.5378]
[1778768596290,33.32,80213.86,0.1,-0.4574,0.00017,27.53779]
[1778768599580,33.32,80210.49,0.1,-0.45797,0.00017,27.54087]
[1778768600319,33.32,80210.07,0.1,-0.45804,0.00017,27.54124]
[1778768601334,33.32,80223.46,0.1,-0.45575,0.00017,27.52858]
[1778768602499,33.32,80223.46,0.1,-0.45575,0.00017,27.52858]
[1778768603340,33.32,80215.34,0.1,-0.45714,0.00017,27.53636]
[1778768604865,33.32,80211.41,0.1,-0.45781,0.00017,27.54]
[1778768605357,33.31,80211.92,0.1,-0.45772,0.00017,27.53952]
[1778768608550,33.31,80214.26,0.1,-0.45732,0.00017,27.53731]
[1778768609181,33.31,80214.78,0.1,-0.45723,0.00017,27.53682]
[1778768610850,33.31,80222.06,0.1,-0.45598,0.00017,27.52988]
[1778768617131,33.31,80224.92,0.1,-0.45549,0.00017,27.52356]
[1778768619686,33.31,80222.64,0.1,-0.45588,0.00017,27.5258]
[1778768619848,33.31,80222.64,0.1,-0.45588,0.00017,27.5258]
[1778768620000,33.31,80222.64,0.1,-0.45588,0.00017,27.5258]
[1778768620009,33.31,80224.02,0.1,-0.45564,0.00017,27.52445]
[1778768621084,33.31,80224.02,0.1,-0.45564,0.00017,27.52445]
[1778768621185,33.31,80221.81,0.1,-0.45602,0.00017,27.52661]
[1778768621604,33.31,80221.81,0.1,-0.45602,0.00017,27.52661]
[1778768621762,33.31,80221.81,0.1,-0.45602,0.00017,27.52661]
[1778768621954,33.31,80221.81,0.1,-0.45602,0.00017,27.52661]
[1778768621964,33.31,80221.81,0.1,-0.45602,0.00017,27.52661]
[1778768622844,33.31,80221.58,0.1,-0.45606,0.00017,27.52682]
[1778768623049,33.31,80221.58,0.1,-0.45606,0.00017,27.52682]
[1778768623139,33.31,80221.58,0.1,-0.45606,0.00017,27.52682]
[1778768623218,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623509,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623560,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623569,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623604,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623709,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623714,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623834,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623859,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623895,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768623944,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768624074,33.31,80221.75,0.1,-0.45603,0.00017,27.52666]
[1778768624335,33.31,80220.75,0.1,-0.4562,0.00017,27.52763]
[1778768628037,33.31,80223.13,0.1,-0.45579,0.00017,27.52531]
[1778768628048,33.31,80219.74,0.1,-0.45637,0.00017,27.52859]
[1778768634137,33.3,80216.92,0.1,-0.45685,0.00017,27.53125]
[1778768640006,33.29,80215.91,0.1,-0.45701,0.00017,27.53212]
[1778768642689,33.29,80217.78,0.1,-0.45669,0.00017,27.53033]
[1778768642723,33.29,80219.76,0.1,-0.45635,0.00017,27.52843]
[1778768645409,33.29,80220.05,0.1,-0.4563,0.00017,27.52815]
[1778768646414,33.29,80217.48,0.1,-0.45674,0.00017,27.53062]
[1778768651418,33.29,80216.56,0.1,-0.4569,0.00017,27.53146]
[1778768656425,33.28,80216.24,0.1,-0.45695,0.00017,27.53174]
[1778768661440,33.27,80212.02,0.1,-0.45766,0.00017,27.53562]
[1778768663214,33.27,80212.03,0.1,-0.45766,0.00017,27.5356]
[1778768663334,33.27,80212.03,0.1,-0.45766,0.00017,27.5356]
[1778768663407,33.27,80212.03,0.1,-0.45766,0.00017,27.5356]
[1778768663299,33.27,80211.98,0.1,-0.45767,0.00017,27.53564]
[1778768665418,33.27,80203.42,0.1,-0.45914,0.00017,27.54335]
[1778768666294,33.27,80203.42,0.1,-0.45914,0.00017,27.54335]
[1778768666376,33.27,80201.68,0.1,-0.45944,0.00017,27.54487]
[1778768668408,33.27,80201.57,0.1,-0.45945,0.00017,27.54496]
[1778768669367,33.27,80198.64,0.1,-0.45996,0.00017,27.54749]
[1778768672534,33.27,80196.07,0.1,-0.4604,0.00017,27.54615]
[1778768673364,33.27,80196.07,0.1,-0.4604,0.00017,27.54615]
[1778768673345,33.27,80199.8,0.1,-0.45976,0.00017,27.54297]
[1778768673750,33.27,80199.8,0.1,-0.45976,0.00017,27.54297]
[1778768676874,33.27,80205.98,0.1,-0.45869,0.00017,27.53754]
[1778768681913,33.26,80201.67,0.1,-0.45943,0.00017,27.54133]
[1778768686925,33.26,80199.6,0.1,-0.45979,0.00017,27.54311]
[1778768688290,33.26,80198.43,0.1,-0.45999,0.00017,27.54411]
[1778768688432,33.26,80195.57,0.1,-0.46048,0.00017,27.54653]
[1778768693994,33.25,80193.95,0.1,-0.46075,0.00017,27.54786]
[1778768695412,33.25,80193.95,0.1,-0.46075,0.00017,27.54786]
[1778768695470,33.25,80193.58,0.1,-0.46081,0.00017,27.54816]
[1778768696009,33.25,80192.76,0.1,-0.46095,0.00017,27.54883]
[1778768700738,33.26,80194.33,0.1,-0.46069,0.00017,27.54754]
[1778768701457,33.25,80199.0,0.1,-0.45988,0.00017,27.54358]
[1778768703434,33.25,80199.0,0.1,-0.45988,0.00017,27.54357]
[1778768703449,33.25,80199.0,0.1,-0.45988,0.00017,27.54357]
[1778768703474,33.25,80212.26,0.1,-0.4576,0.00017,27.53173]
[1778768706077,33.25,80202.38,0.1,-0.45929,0.00017,27.5406]
[1778768710744,33.24,80206.47,0.1,-0.45859,0.00017,27.53694]
[1778768711114,33.24,80206.47,0.1,-0.45859,0.00017,27.53694]
[1778768714860,33.24,80209.89,0.1,-0.458,0.00017,27.53383]
[1778768715140,33.24,80209.89,0.1,-0.458,0.00017,27.53383]
[1778768718441,33.24,80210.75,0.1,-0.45785,0.00017,27.53303]
[1778768718444,33.24,80211.85,0.1,-0.45766,0.00017,27.53201]
[1778768720586,33.24,80206.12,0.1,-0.45864,0.00017,27.53722]
[1778768720589,33.24,80206.12,0.1,-0.45864,0.00017,27.53722]
[1778768721463,33.24,80199.61,0.1,-0.45976,0.00017,27.54294]
[1778768726483,33.23,80200.18,0.1,-0.45966,0.00017,27.54243]
[1778768731505,33.23,80205.03,0.1,-0.45882,0.00017,27.53815]
[1778768734583,33.23,80209.75,0.1,-0.45801,0.00017,27.53035]
[1778768735347,33.23,80212.05,0.1,-0.45761,0.00017,27.52822]
[1778768736711,33.23,80212.05,0.1,-0.45761,0.00017,27.52823]
[1778768742329,33.22,80207.0,0.1,-0.45847,0.00017,27.5328]
[1778768744506,33.22,80207.0,0.1,-0.45847,0.00017,27.53279]
[1778768744513,33.22,80206.41,0.1,-0.45857,0.00017,27.53331]
[1778768744531,33.22,80206.41,0.1,-0.45857,0.00017,27.53331]
[1778768744575,33.22,80206.41,0.1,-0.45857,0.00017,27.53331]
[1778768744738,33.22,80206.41,0.1,-0.45857,0.00017,27.53331]
[1778768745233,33.22,80206.41,0.1,-0.45857,0.00017,27.53331]
[1778768745260,33.22,80206.41,0.1,-0.45857,0.00017,27.53331]
[1778768745535,33.22,80206.41,0.1,-0.45857,0.00017,27.53331]
[1778768745410,33.22,80194.31,0.1,-0.46065,0.00017,27.54381]
[1778768745599,33.22,80194.31,0.1,-0.46065,0.00017,27.54381]
[1778768745700,33.22,80194.31,0.1,-0.46065,0.00017,27.54381]
[1778768745859,33.22,80194.31,0.1,-0.46065,0.00017,27.54381]
[1778768745925,33.22,80194.31,0.1,-0.46065,0.00017,27.54381]
[1778768745947,33.22,80194.31,0.1,-0.46065,0.00017,27.54381]
[1778768746153,33.22,80194.31,0.1,-0.46065,0.00017,27.54381]
[1778768746349,33.22,80194.31,0.1,-0.46065,0.00017,27.54381]
[1778768746499,33.22,80194.31,0.1,-0.46065,0.00017,27.54381]
[1778768746506,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768746577,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768746700,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768746793,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768746903,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768746920,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768747129,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768747154,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768747337,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768747479,33.22,80176.86,0.1,-0.46366,0.00017,27.55763]
[1778768747438,33.22,80176.86,0.1,-0.46366,0.00017,27.55764]
[1778768747576,33.22,80176.86,0.1,-0.46366,0.00017,27.55764]
[1778768747604,33.22,80176.86,0.1,-0.46366,0.00017,27.55764]
[1778768747675,33.22,80176.86,0.1,-0.46366,0.00017,27.55764]
[1778768747800,33.22,80176.86,0.1,-0.46366,0.00017,27.55764]
[1778768747861,33.22,80176.86,0.1,-0.46366,0.00017,27.55764]
[1778768747953,33.22,80176.86,0.1,-0.46366,0.00017,27.55764]
[1778768748189,33.22,80176.86,0.1,-0.46366,0.00017,27.55764]
[1778768748377,33.22,80177.23,0.1,-0.4636,0.00017,27.55736]
[1778768749390,33.22,80196.21,0.1,-0.46033,0.00017,27.54221]
[1778768749668,33.22,80196.21,0.1,-0.46033,0.00017,27.54221]
[1778768749896,33.22,80196.21,0.1,-0.46033,0.00017,27.54221]
[1778768750391,33.22,80203.59,0.1,-0.45905,0.00017,27.53581]
[1778768752538,33.21,80201.03,0.1,-0.45949,0.00017,27.53804]
[1778768753524,33.21,80200.9,0.1,-0.45951,0.00017,27.53814]
[1778768754583,33.21,80201.46,0.1,-0.45942,0.00017,27.53765]
[1778768755426,33.21,80201.46,0.1,-0.45942,0.00017,27.53765]
[1778768755708,33.21,80201.46,0.1,-0.45942,0.00017,27.53765]
[1778768757749,33.21,80203.46,0.1,-0.45907,0.00017,27.53588]
[1778768758771,33.21,80203.45,0.1,-0.45907,0.00017,27.53588]
[1778768759381,33.21,80203.45,0.1,-0.45907,0.00017,27.53588]
[1778768759483,33.21,80190.45,0.1,-0.46131,0.00017,27.54695]
[1778768760107,33.21,80190.45,0.1,-0.46131,0.00017,27.54695]
[1778768760125,33.21,80190.45,0.1,-0.46131,0.00017,27.54695]
[1778768760159,33.21,80190.45,0.1,-0.46131,0.00017,27.54695]
[1778768760175,33.21,80190.45,0.1,-0.46131,0.00017,27.54695]
[1778768760260,33.21,80190.45,0.1,-0.46131,0.00017,27.54695]
[1778768760299,33.21,80190.45,0.1,-0.46131,0.00017,27.54695]
[1778768760348,33.21,80190.45,0.1,-0.46131,0.00017,27.54695]
[1778768760488,33.21,80190.45,0.1,-0.46131,0.00017,27.54695]
[1778768760521,33.21,80182.09,0.1,-0.46275,0.00017,27.55361]
[1778768760553,33.21,80182.09,0.1,-0.46275,0.00017,27.55361]
[1778768761086,33.21,80182.09,0.1,-0.46275,0.00017,27.55361]
[1778768761713,33.21,80182.09,0.1,-0.46275,0.00017,27.55362]
[1778768762240,33.21,80182.09,0.1,-0.46275,0.00017,27.55362]
[1778768763149,33.21,80180.67,0.1,-0.463,0.00017,27.55472]
[1778768763485,33.21,80181.65,0.1,-0.46283,0.00017,27.55397]
[1778768763793,33.21,80181.65,0.1,-0.46283,0.00017,27.55397]
[1778768766819,33.21,80178.9,0.1,-0.46331,0.00017,27.55609]
[1778768767051,33.21,80178.9,0.1,-0.46331,0.00017,27.55609]
[1778768767513,33.22,80179.4,0.1,-0.46322,0.00017,27.55572]
[1778768768182,33.22,80179.4,0.1,-0.46322,0.00017,27.55572]
[1778768768514,33.22,80179.4,0.1,-0.46322,0.00017,27.55572]
[1778768768526,33.22,80178.95,0.1,-0.4633,0.00017,27.55606]
[1778768769347,33.22,80178.95,0.1,-0.4633,0.00017,27.55606]
[1778768769367,33.22,80178.95,0.1,-0.4633,0.00017,27.55606]
[1778768769526,33.22,80171.15,0.1,-0.46465,0.00017,27.56182]
[1778768770019,33.22,80171.15,0.1,-0.46465,0.00017,27.56182]
[1778768770925,33.22,80166.45,0.1,-0.46546,0.00017,27.56514]
[1778768771410,33.22,80166.45,0.1,-0.46546,0.00017,27.56514]
[1778768771427,33.22,80166.45,0.1,-0.46546,0.00017,27.56514]
[1778768772704,33.22,80166.38,0.1,-0.46547,0.00017,27.5652]
[1778768773433,33.22,80166.36,0.1,-0.46547,0.00017,27.56521]
[1778768777595,33.22,80161.32,0.1,-0.46635,0.00017,27.56864]
[1778768777625,33.22,80161.32,0.1,-0.46635,0.00017,27.56864]
[1778768777675,33.22,80159.21,0.1,-0.46671,0.00017,27.57004]
[1778768779640,33.22,80159.21,0.1,-0.46671,0.00017,27.57004]
[1778768779657,33.22,80159.21,0.1,-0.46671,0.00017,27.57004]
[1778768779724,33.22,80152.75,0.1,-0.46782,0.00017,27.57417]
[1778768781682,33.22,80152.75,0.1,-0.46782,0.00017,27.57417]
[1778768781757,33.22,80152.75,0.1,-0.46782,0.00017,27.57417]
[1778768781837,33.22,80152.75,0.1,-0.46782,0.00017,27.57417]
[1778768781904,33.22,80146.42,0.1,-0.46892,0.00017,27.57801]
[1778768782977,33.22,80146.42,0.1,-0.46892,0.00017,27.57801]
[1778768787355,33.23,80143.74,0.1,-0.46938,0.00017,27.57958]
[1778768787357,33.23,80143.74,0.1,-0.46938,0.00017,27.57958]
[1778768789406,33.23,80141.35,0.1,-0.4698,0.00017,27.58094]
[1778768789416,33.23,80141.35,0.1,-0.4698,0.00017,27.58094]
[1778768789488,33.22,80137.76,0.1,-0.47041,0.00017,27.58292]
[1778768790243,33.22,80137.76,0.1,-0.47041,0.00017,27.58292]
[1778768790306,33.22,80137.76,0.1,-0.47041,0.00017,27.58292]
[1778768790689,33.22,80132.98,0.1,-0.47124,0.00017,27.58547]
[1778768790716,33.22,80132.98,0.1,-0.47124,0.00017,27.58547]
[1778768790929,33.22,80125.66,0.1,-0.4725,0.00017,27.58913]
[1778768792462,33.22,80125.66,0.1,-0.4725,0.00017,27.58913]
[1778768795736,33.22,80126.21,0.1,-0.4724,0.00017,27.58534]
[1778768798167,33.22,80121.66,0.1,-0.47319,0.00017,27.58749]
[1778768798192,33.22,80117.55,0.1,-0.4739,0.00017,27.58934]
[1778768798787,33.22,80117.55,0.1,-0.4739,0.00017,27.58934]
[1778768798910,33.22,80117.55,0.1,-0.4739,0.00017,27.58934]
[1778768798999,33.22,80117.55,0.1,-0.4739,0.00017,27.58934]
[1778768799433,33.22,80117.55,0.1,-0.4739,0.00017,27.58934]
[1778768800085,33.22,80112.67,0.1,-0.47474,0.00017,27.59143]
[1778768800250,33.22,80112.67,0.1,-0.47474,0.00017,27.59143]
[1778768800539,33.22,80108.79,0.1,-0.47542,0.00017,27.593]
[1778768804898,33.22,80104.95,0.1,-0.47608,0.00017,27.59448]
[1778768806298,33.22,80103.88,0.1,-0.47627,0.00017,27.59488]
[1778768806344,33.22,80103.88,0.1,-0.47627,0.00017,27.59488]
[1778768806576,33.22,80097.81,0.1,-0.47732,0.00017,27.59702]
[1778768807977,33.22,80095.35,0.1,-0.47774,0.00017,27.59784]
[1778768808481,33.22,80095.35,0.1,-0.47774,0.00017,27.59784]
[1778768808582,33.22,80094.47,0.1,-0.4779,0.00017,27.59812]
[1778768810374,33.22,80090.51,0.1,-0.47858,0.00017,27.59935]
[1778768811667,33.22,80084.68,0.1,-0.47959,0.00017,27.60101]
[1778768814200,33.22,80087.99,0.1,-0.47902,0.00017,27.60009]
[1778768814574,33.22,80091.13,0.1,-0.47847,0.00017,27.59917]
[1778768816486,33.22,80097.08,0.1,-0.47744,0.00017,27.59727]
[1778768816683,33.22,80097.08,0.1,-0.47744,0.00017,27.59727]
[1778768817562,33.22,80101.1,0.1,-0.47675,0.00017,27.59589]
[1778768821004,33.23,80101.03,0.1,-0.47676,0.00017,27.59592]
[1778768821157,33.23,80101.03,0.1,-0.47676,0.00017,27.59592]
[1778768821638,33.23,80102.32,0.1,-0.47654,0.00017,27.59546]
[1778768821897,33.23,80102.32,0.1,-0.47654,0.00017,27.59546]
[1778768823417,33.23,80102.32,0.1,-0.47654,0.00017,27.59546]
[1778768823490,33.23,80117.21,0.1,-0.47396,0.00017,27.58951]
[1778768824127,33.23,80117.21,0.1,-0.47396,0.00017,27.58951]
[1778768824153,33.23,80117.21,0.1,-0.47396,0.00017,27.58951]
[1778768824392,33.22,80108.4,0.1,-0.47549,0.00017,27.59317]
[1778768824840,33.22,80108.4,0.1,-0.47549,0.00017,27.59317]
[1778768825329,33.22,80108.4,0.1,-0.47549,0.00017,27.59317]
[1778768825419,33.22,80110.01,0.1,-0.47521,0.00017,27.59253]
[1778768827042,33.22,80110.33,0.1,-0.47515,0.00017,27.5924]
[1778768827084,33.22,80110.33,0.1,-0.47515,0.00017,27.5924]
[1778768827202,33.22,80112.42,0.1,-0.47479,0.00017,27.59154]
[1778768829859,33.22,80106.64,0.1,-0.47579,0.00017,27.59384]
[1778768830377,33.22,80106.64,0.1,-0.47579,0.00017,27.59384]
[1778768830444,33.22,80102.31,0.1,-0.47654,0.00017,27.59545]
[1778768831567,33.22,80102.31,0.1,-0.47654,0.00017,27.59545]
[1778768831580,33.22,80102.31,0.1,-0.47654,0.00017,27.59545]
[1778768831587,33.22,80102.31,0.1,-0.47654,0.00017,27.59545]
[1778768831598,33.22,80094.83,0.1,-0.47783,0.00017,27.598]
[1778768831912,33.22,80094.83,0.1,-0.47783,0.00017,27.598]
[1778768832265,33.22,80094.83,0.1,-0.47783,0.00017,27.598]
[1778768832504,33.22,80094.83,0.1,-0.47783,0.00017,27.598]
[1778768832545,33.22,80094.83,0.1,-0.47783,0.00017,27.598]
[1778768832530,33.22,80089.38,0.1,-0.47878,0.00017,27.59968]
[1778768833184,33.22,80089.38,0.1,-0.47878,0.00017,27.59968]
[1778768833222,33.22,80089.38,0.1,-0.47878,0.00017,27.59968]
[1778768833337,33.22,80089.38,0.1,-0.47878,0.00017,27.59968]
[1778768833369,33.22,80089.38,0.1,-0.47878,0.00017,27.59968]
[1778768833568,33.22,80089.38,0.1,-0.47878,0.00017,27.59968]
[1778768833418,33.22,80082.75,0.1,-0.47992,0.00017,27.60152]
[1778768835252,33.22,80078.23,0.1,-0.48071,0.00017,27.60263]
[1778768835380,33.22,80073.6,0.1,-0.48151,0.00017,27.60367]
[1778768836346,33.22,80073.6,0.1,-0.48151,0.00017,27.60367]
[1778768836389,33.22,80073.6,0.1,-0.48151,0.00017,27.60367]
[1778768836933,33.22,80074.45,0.1,-0.48136,0.00017,27.60349]
[1778768837311,33.22,80080.34,0.1,-0.48034,0.00017,27.60213]
[1778768839344,33.22,80087.03,0.1,-0.47918,0.00017,27.60036]
[1778768840113,33.22,80087.03,0.1,-0.47918,0.00017,27.60036]
[1778768840180,33.22,80091.35,0.1,-0.47843,0.00017,27.5991]
[1778768841118,33.22,80091.35,0.1,-0.47843,0.00017,27.5991]
[1778768841141,33.22,80091.35,0.1,-0.47843,0.00017,27.5991]
[1778768841452,33.22,80091.35,0.1,-0.47843,0.00017,27.5991]
[1778768841523,33.22,80097.97,0.1,-0.47729,0.00017,27.59697]
[1778768841895,33.22,80097.97,0.1,-0.47729,0.00017,27.59697]
[1778768842194,33.22,80097.97,0.1,-0.47729,0.00017,27.59697]
[1778768842259,33.22,80097.97,0.1,-0.47729,0.00017,27.59697]
[1778768842315,33.22,80091.28,0.1,-0.47845,0.00017,27.59912]
[1778768843493,33.22,80091.28,0.1,-0.47845,0.00017,27.59912]
[1778768843643,33.22,80093.66,0.1,-0.47804,0.00017,27.59838]
[1778768843713,33.22,80093.66,0.1,-0.47804,0.00017,27.59838]
[1778768844159,33.22,80093.66,0.1,-0.47804,0.00017,27.59838]
[1778768844165,33.22,80086.57,0.1,-0.47926,0.00017,27.60049]
[1778768848679,33.22,80088.52,0.1,-0.47893,0.00017,27.59994]
[1778768853555,33.22,80081.55,0.1,-0.48013,0.00017,27.59831]
[1778768853790,33.22,80079.85,0.1,-0.48043,0.00017,27.59874]
[1778768853818,33.22,80079.85,0.1,-0.48043,0.00017,27.59874]
[1778768853850,33.22,80079.85,0.1,-0.48043,0.00017,27.59874]
[1778768855749,33.22,80072.63,0.1,-0.48168,0.00017,27.60036]
[1778768856107,33.22,80072.63,0.1,-0.48168,0.00017,27.60036]
[1778768856192,33.22,80072.99,0.1,-0.48161,0.00017,27.60029]
[1778768861225,33.22,80069.96,0.1,-0.48214,0.00017,27.6009]
[1778768865532,33.23,80073.61,0.1,-0.48151,0.00017,27.60016]
[1778768865555,33.23,80074.35,0.1,-0.48138,0.00017,27.6]
[1778768870871,33.23,80075.86,0.1,-0.48112,0.00017,27.59967]
[1778768871780,33.23,80079.74,0.1,-0.48045,0.00017,27.59877]
[1778768871926,33.23,80079.74,0.1,-0.48045,0.00017,27.59877]
[1778768872462,33.23,80083.83,0.1,-0.47974,0.00017,27.59773]
[1778768874286,33.23,80090.91,0.1,-0.47851,0.00017,27.59573]
[1778768876667,33.23,80083.97,0.1,-0.47971,0.00017,27.59769]
[1778768878849,33.23,80081.87,0.1,-0.48008,0.00017,27.59824]
[1778768878878,33.23,80081.87,0.1,-0.48008,0.00017,27.59824]
[1778768881334,33.23,80071.48,0.1,-0.48188,0.00017,27.6006]
[1778768883195,33.23,80068.87,0.1,-0.48233,0.00017,27.60111]
[1778768883348,33.23,80068.87,0.1,-0.48233,0.00017,27.60111]
[1778768885517,33.23,80069.42,0.1,-0.48223,0.00017,27.60101]
[1778768885630,33.23,80069.42,0.1,-0.48223,0.00017,27.60101]
[1778768885638,33.23,80073.75,0.1,-0.48148,0.00017,27.60014]
[1778768886289,33.23,80073.75,0.1,-0.48148,0.00017,27.60014]
[1778768886314,33.23,80073.75,0.1,-0.48148,0.00017,27.60014]
[1778768886415,33.23,80073.75,0.1,-0.48148,0.00017,27.60014]
[1778768886599,33.23,80093.27,0.1,-0.47811,0.00017,27.59501]
[1778768888383,33.23,80094.11,0.1,-0.47796,0.00017,27.59474]
[1778768889201,33.23,80094.11,0.1,-0.47796,0.00017,27.59474]
[1778768889393,33.23,80092.5,0.1,-0.47824,0.00017,27.59525]
[1778768892519,33.24,80090.6,0.1,-0.47857,0.00017,27.59583]
[1778768892548,33.24,80090.6,0.1,-0.47857,0.00017,27.59583]
[1778768893164,33.24,80088.72,0.1,-0.47889,0.00017,27.59638]
[1778768893218,33.24,80088.72,0.1,-0.47889,0.00017,27.59638]
[1778768893580,33.24,80076.64,0.1,-0.48098,0.00017,27.5995]
[1778768894748,33.24,80076.64,0.1,-0.48098,0.00017,27.5995]
[1778768895432,33.24,80069.88,0.1,-0.48216,0.00017,27.60092]
[1778768897967,33.24,80069.5,0.1,-0.48222,0.00017,27.60099]
[1778768898454,33.24,80073.19,0.1,-0.48158,0.00017,27.60026]
[1778768899564,33.24,80081.04,0.1,-0.48022,0.00017,27.59846]
[1778768902481,33.24,80087.76,0.1,-0.47906,0.00017,27.59666]
[1778768903856,33.24,80087.16,0.1,-0.47916,0.00017,27.59683]
[1778768904495,33.24,80087.91,0.1,-0.47904,0.00017,27.59662]
[1778768907311,33.24,80092.61,0.1,-0.47822,0.00017,27.59522]
[1778768907339,33.24,80092.61,0.1,-0.47822,0.00017,27.59522]
[1778768909060,33.24,80091.47,0.1,-0.47842,0.00017,27.59557]
[1778768909706,33.24,80087.95,0.1,-0.47903,0.00017,27.59661]
[1778768913523,33.24,80084.28,0.1,-0.47966,0.00017,27.59411]
[1778768913575,33.24,80084.28,0.1,-0.47966,0.00017,27.59411]
[1778768914648,33.24,80083.67,0.1,-0.47977,0.00017,27.59427]
[1778768918594,33.24,80074.31,0.1,-0.48139,0.00017,27.59651]
[1778768920329,33.24,80073.99,0.1,-0.48144,0.00017,27.59658]
[1778768921679,33.24,80088.64,0.1,-0.47891,0.00017,27.5929]
[1778768923629,33.25,80090.12,0.1,-0.47865,0.00017,27.59247]
[1778768925643,33.25,80081.17,0.1,-0.4802,0.00017,27.59492]
[1778768930748,33.25,80081.28,0.1,-0.48018,0.00017,27.59489]
[1778768934594,33.25,80083.97,0.1,-0.47972,0.00017,27.5942]
[1778768936726,33.25,80099.58,0.1,-0.47702,0.00017,27.58943]
[1778768937729,33.25,80101.38,0.1,-0.47671,0.00017,27.5888]
[1778768939167,33.25,80101.8,0.1,-0.47663,0.00017,27.58865]
[1778768939744,33.25,80100.02,0.1,-0.47694,0.00017,27.58928]
[1778768941911,33.25,80101.66,0.1,-0.47666,0.00017,27.5887]
[1778768941923,33.25,80101.66,0.1,-0.47666,0.00017,27.5887]
[1778768942765,33.25,80103.85,0.1,-0.47628,0.00017,27.58791]
[1778768947798,33.26,80107.27,0.1,-0.47569,0.00017,27.58663]
[1778768948365,33.26,80107.27,0.1,-0.47569,0.00017,27.58663]
[1778768948471,33.26,80107.27,0.1,-0.47569,0.00017,27.58663]
[1778768948605,33.26,80107.5,0.1,-0.47565,0.00017,27.58654]
[1778768950127,33.26,80115.55,0.1,-0.47426,0.00017,27.58326]
[1778768951507,33.26,80115.55,0.1,-0.47426,0.00017,27.58326]
[1778768952072,33.25,80116.03,0.1,-0.47418,0.00017,27.58305]
[1778768952098,33.25,80116.03,0.1,-0.47418,0.00017,27.58305]
[1778768952242,33.25,80107.52,0.1,-0.47565,0.00017,27.58653]
[1778768955319,33.25,80106.48,0.1,-0.47583,0.00017,27.58693]
[1778768955338,33.25,80106.48,0.1,-0.47583,0.00017,27.58693]
[1778768955659,33.26,80103.66,0.1,-0.47632,0.00017,27.58799]
[1778768958985,33.26,80096.06,0.1,-0.47763,0.00017,27.59063]
[1778768963242,33.26,80096.83,0.1,-0.4775,0.00017,27.59037]
[1778768965831,33.26,80092.08,0.1,-0.47832,0.00017,27.59189]
[1778768966196,33.26,80092.08,0.1,-0.47832,0.00017,27.59189]
[1778768966218,33.26,80092.08,0.1,-0.47832,0.00017,27.59189]
[1778768966507,33.26,80092.08,0.1,-0.47832,0.00017,27.59189]
[1778768966518,33.26,80092.08,0.1,-0.47832,0.00017,27.59189]
[1778768966617,33.26,80092.08,0.1,-0.47832,0.00017,27.59189]
[1778768966704,33.26,80090.88,0.1,-0.47853,0.00017,27.59226]
[1778768967384,33.26,80083.05,0.1,-0.47988,0.00017,27.59445]
[1778768968595,33.26,80083.05,0.1,-0.47988,0.00017,27.59445]
[1778768968774,33.26,80082.29,0.1,-0.48001,0.00017,27.59465]
[1778768973796,33.26,80085.71,0.1,-0.47942,0.00017,27.59023]
[1778768974101,33.26,80086.47,0.1,-0.47929,0.00017,27.59002]
[1778768974195,33.26,80086.47,0.1,-0.47929,0.00017,27.59002]
[1778768974287,33.26,80086.47,0.1,-0.47929,0.00017,27.59002]
[1778768974442,33.26,80091.11,0.1,-0.47849,0.00017,27.58867]
[1778768975793,33.26,80102.67,0.1,-0.47649,0.00017,27.58484]
[1778768976620,33.26,80112.76,0.1,-0.47474,0.00017,27.58093]
[1778768977777,33.26,80112.76,0.1,-0.47474,0.00017,27.58093]
[1778768977977,33.26,80112.76,0.1,-0.47474,0.00017,27.58093]
[1778768978817,33.26,80112.76,0.1,-0.47474,0.00017,27.58093]
[1778768978776,33.26,80122.51,0.1,-0.47306,0.00017,27.57664]
[1778768979711,33.26,80125.32,0.1,-0.47257,0.00017,27.57531]
[1778768982755,33.26,80133.23,0.1,-0.4712,0.00017,27.57135]
[1778768982936,33.26,80133.23,0.1,-0.4712,0.00017,27.57135]
[1778768983838,33.25,80135.96,0.1,-0.47073,0.00017,27.5699]
[1778768988891,33.25,80134.85,0.1,-0.47092,0.00017,27.57047]
[1778768989843,33.25,80134.85,0.1,-0.47092,0.00017,27.57047]
[1778768989945,33.24,80135.72,0.1,-0.47077,0.00017,27.57001]
[1778768990743,33.24,80121.9,0.1,-0.47316,0.00017,27.57689]
[1778768991844,33.24,80116.45,0.1,-0.4741,0.00017,27.57932]
[1778768996888,33.24,80116.93,0.1,-0.47401,0.00017,27.5791]
[1778769001084,33.23,80119.47,0.1,-0.47357,0.00017,27.57797]
[1778769001488,33.23,80119.47,0.1,-0.47357,0.00017,27.57797]
[1778769001789,33.23,80128.23,0.1,-0.47206,0.00017,27.57383]
[1778769002143,33.23,80128.23,0.1,-0.47206,0.00017,27.57383]
[1778769002806,33.23,80128.23,0.1,-0.47206,0.00017,27.57383]
[1778769002875,33.23,80138.21,0.1,-0.47033,0.00017,27.56862]
[1778769002919,33.23,80138.21,0.1,-0.47033,0.00017,27.56862]
[1778769003114,33.23,80138.21,0.1,-0.47033,0.00017,27.56862]
[1778769003140,33.23,80138.21,0.1,-0.47033,0.00017,27.56862]
[1778769003418,33.23,80138.21,0.1,-0.47033,0.00017,27.56862]
[1778769003447,33.23,80138.21,0.1,-0.47033,0.00017,27.56862]
[1778769003548,33.23,80138.21,0.1,-0.47033,0.00017,27.56862]
[1778769003696,33.23,80138.21,0.1,-0.47033,0.00017,27.56862]
[1778769003725,33.23,80138.21,0.1,-0.47033,0.00017,27.56862]
[1778769003826,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769003899,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769003910,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769003938,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769004118,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769004143,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769004356,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769004396,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769004561,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769004790,33.23,80137.49,0.1,-0.47045,0.00017,27.56901]
[1778769004662,33.23,80126.49,0.1,-0.47235,0.00017,27.57467]
[1778769005426,33.23,80126.49,0.1,-0.47235,0.00017,27.57467]
[1778769005522,33.23,80128.83,0.1,-0.47195,0.00017,27.57352]
[1778769007050,33.23,80130.91,0.1,-0.47159,0.00017,27.57247]
[1778769007062,33.23,80130.91,0.1,-0.47159,0.00017,27.57247]
[1778769007210,33.23,80130.91,0.1,-0.47159,0.00017,27.57247]
[1778769007345,33.23,80130.91,0.1,-0.47159,0.00017,27.57247]
[1778769007359,33.23,80130.91,0.1,-0.47159,0.00017,27.57247]
[1778769007376,33.23,80130.91,0.1,-0.47159,0.00017,27.57247]
[1778769007564,33.23,80130.66,0.1,-0.47163,0.00017,27.57259]
[1778769008423,33.23,80130.66,0.1,-0.47163,0.00017,27.57259]
[1778769008563,33.23,80130.66,0.1,-0.47163,0.00017,27.57259]
[1778769008785,33.22,80126.64,0.1,-0.47233,0.00017,27.57459]
[1778769009860,33.22,80120.04,0.1,-0.47347,0.00017,27.57769]
[1778769011740,33.22,80110.83,0.1,-0.47506,0.00017,27.58164]
[1778769012293,33.22,80110.83,0.1,-0.47506,0.00017,27.58164]
[1778769012323,33.22,80110.83,0.1,-0.47506,0.00017,27.58164]
[1778769012680,33.22,80110.83,0.1,-0.47506,0.00017,27.58164]
[1778769012842,33.22,80109.81,0.1,-0.47524,0.00017,27.58205]
[1778769013076,33.22,80109.81,0.1,-0.47524,0.00017,27.58205]
[1778769014689,33.22,80117.32,0.1,-0.47394,0.00017,27.5789]
[1778769015804,33.22,80117.32,0.1,-0.47394,0.00017,27.5789]
[1778769015860,33.22,80125.69,0.1,-0.47249,0.00017,27.57503]
[1778769016494,33.22,80125.69,0.1,-0.47249,0.00017,27.57503]
[1778769016578,33.22,80127.71,0.1,-0.47214,0.00017,27.57405]
[1778769019895,33.21,80122.03,0.1,-0.47312,0.00017,27.57676]
[1778769020306,33.21,80120.33,0.1,-0.47341,0.00017,27.57754]
[1778769023329,33.21,80132.07,0.1,-0.47138,0.00017,27.57183]
[1778769028380,33.21,80129.2,0.1,-0.47187,0.00017,27.57328]
[1778769028579,33.21,80129.2,0.1,-0.47187,0.00017,27.57328]
[1778769028586,33.21,80129.2,0.1,-0.47187,0.00017,27.57328]
[1778769028641,33.2,80121.65,0.1,-0.47318,0.00017,27.57691]
[1778769029042,33.2,80121.65,0.1,-0.47318,0.00017,27.57691]
[1778769029371,33.2,80121.65,0.1,-0.47318,0.00017,27.57691]
[1778769030183,33.2,80121.65,0.1,-0.47318,0.00017,27.57691]
[1778769030379,33.2,80112.38,0.1,-0.47478,0.00017,27.58097]
[1778769033176,33.2,80110.37,0.1,-0.47513,0.00017,27.57828]
[1778769033464,33.2,80106.32,0.1,-0.47583,0.00017,27.57987]
[1778769036493,33.2,80107.29,0.1,-0.47566,0.00017,27.57949]
[1778769039609,33.2,80117.1,0.1,-0.47396,0.00017,27.57543]
[1778769041455,33.19,80111.13,0.1,-0.475,0.00017,27.57796]
[1778769045483,33.19,80107.98,0.1,-0.47554,0.00017,27.57921]
[1778769049026,33.19,80108.73,0.1,-0.47541,0.00017,27.57891]
[1778769049672,33.19,80102.26,0.1,-0.47653,0.00017,27.58136]
[1778769050637,33.19,80102.26,0.1,-0.47653,0.00017,27.58136]
[1778769050829,33.19,80094.2,0.1,-0.47793,0.00017,27.58411]
[1778769052000,33.19,80090.64,0.1,-0.47854,0.00017,27.58522]
[1778769052329,33.19,80090.64,0.1,-0.47854,0.00017,27.58522]
[1778769052669,33.19,80090.64,0.1,-0.47854,0.00017,27.58522]
[1778769052771,33.19,80092.35,0.1,-0.47825,0.00017,27.58469]
[1778769053359,33.19,80092.35,0.1,-0.47825,0.00017,27.58469]
[1778769053539,33.19,80092.35,0.1,-0.47825,0.00017,27.58469]
[1778769058574,33.19,80091.76,0.1,-0.47835,0.00017,27.58488]
[1778769062854,33.19,80085.72,0.1,-0.4794,0.00017,27.58664]
[1778769065555,33.19,80088.64,0.1,-0.47889,0.00017,27.58581]
[1778769065795,33.19,80088.64,0.1,-0.47889,0.00017,27.58581]
[1778769065873,33.19,80097.59,0.1,-0.47734,0.00017,27.583]
[1778769066245,33.19,80097.59,0.1,-0.47734,0.00017,27.583]
[1778769066653,33.19,80097.59,0.1,-0.47734,0.00017,27.583]
[1778769067843,33.19,80104.3,0.1,-0.47618,0.00017,27.58061]
[1778769068743,33.19,80102.39,0.1,-0.47651,0.00017,27.58132]
[1778769074480,33.19,80100.43,0.1,-0.47685,0.00017,27.58202]
[1778769076603,33.19,80105.28,0.1,-0.47601,0.00017,27.58025]
[1778769076614,33.19,80105.28,0.1,-0.47601,0.00017,27.58025]
[1778769076721,33.19,80110.96,0.1,-0.47502,0.00017,27.57802]
[1778769080125,33.19,80113.36,0.1,-0.47461,0.00017,27.57702]
[1778769080876,33.19,80120.81,0.1,-0.47332,0.00017,27.57375]
[1778769080991,33.19,80120.81,0.1,-0.47332,0.00017,27.57375]
[1778769081756,33.19,80120.81,0.1,-0.47332,0.00017,27.57375]
[1778769082762,33.19,80131.48,0.1,-0.47147,0.00017,27.56856]
[1778769083995,33.19,80133.74,0.1,-0.47108,0.00017,27.56738]
[1778769084778,33.18,80133.14,0.1,-0.47118,0.00017,27.56769]
[1778769085513,33.18,80133.14,0.1,-0.47118,0.00017,27.56769]
[1778769085923,33.18,80132.07,0.1,-0.47137,0.00017,27.56824]
[1778769090937,33.18,80130.73,0.1,-0.4716,0.00017,27.56892]
[1778769093980,33.18,80124.61,0.1,-0.47265,0.00017,27.56843]
[1778769095623,33.18,80126.34,0.1,-0.47235,0.00017,27.56759]
[1778769095900,33.18,80126.34,0.1,-0.47235,0.00017,27.56759]
[1778769095856,33.18,80126.34,0.1,-0.47235,0.00017,27.56759]
[1778769096231,33.18,80126.34,0.1,-0.47235,0.00017,27.56759]
[1778769096836,33.18,80126.34,0.1,-0.47235,0.00017,27.56759]
[1778769096866,33.17,80124.59,0.1,-0.47265,0.00017,27.56843]
[1778769097083,33.17,80124.59,0.1,-0.47265,0.00017,27.56843]
[1778769097223,33.17,80124.59,0.1,-0.47265,0.00017,27.56843]
[1778769097388,33.17,80124.59,0.1,-0.47265,0.00017,27.56843]
[1778769097459,33.17,80124.59,0.1,-0.47265,0.00017,27.56843]
[1778769097617,33.17,80124.59,0.1,-0.47265,0.00017,27.56843]
[1778769097641,33.17,80124.59,0.1,-0.47265,0.00017,27.56843]
[1778769097836,33.17,80124.59,0.1,-0.47265,0.00017,27.56843]
[1778769097855,33.17,80124.59,0.1,-0.47265,0.00017,27.56843]
[1778769097890,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769098076,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769098114,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769098287,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769098323,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769098490,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769098507,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769098765,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769098804,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769098877,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769099039,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769099658,33.17,80121.97,0.1,-0.47311,0.00017,27.56966]
[1778769099884,33.17,80119.8,0.1,-0.47348,0.00017,27.57066]
[1778769103413,33.17,80119.83,0.1,-0.47348,0.00017,27.57064]
[1778769103961,33.17,80119.83,0.1,-0.47348,0.00017,27.57064]
[1778769104049,33.17,80120.32,0.1,-0.47339,0.00017,27.57041]
[1778769104918,33.17,80118.46,0.1,-0.47371,0.00017,27.57125]
[1778769109955,33.16,80116.82,0.1,-0.47399,0.00017,27.57197]
[1778769111969,33.16,80124.52,0.1,-0.47266,0.00017,27.56843]
[1778769116989,33.15,80123.75,0.1,-0.47279,0.00017,27.56878]
[1778769118306,33.15,80118.78,0.1,-0.47365,0.00017,27.57108]
[1778769119721,33.15,80115.17,0.1,-0.47428,0.00017,27.57267]
[1778769125069,33.15,80117.69,0.1,-0.47384,0.00017,27.57155]
[1778769128905,33.14,80116.0,0.1,-0.47413,0.00017,27.57229]
[1778769128932,33.14,80116.0,0.1,-0.47413,0.00017,27.57229]
[1778769128938,33.14,80114.58,0.1,-0.47437,0.00017,27.5729]
[1778769129154,33.14,80114.58,0.1,-0.47437,0.00017,27.5729]
[1778769129916,33.14,80103.89,0.1,-0.47623,0.00017,27.57718]
[1778769130959,33.14,80091.94,0.1,-0.4783,0.00017,27.58125]
[1778769133528,33.14,80103.73,0.1,-0.47625,0.00017,27.57723]
[1778769139821,33.14,80108.22,0.1,-0.47547,0.00017,27.57551]
[1778769141181,33.13,80098.42,0.1,-0.47717,0.00017,27.57912]
[1778769143283,33.13,80104.53,0.1,-0.47611,0.00017,27.57692]
[1778769148778,33.13,80104.83,0.1,-0.47606,0.00017,27.57681]
[1778769151663,33.13,80106.02,0.1,-0.47585,0.00017,27.57635]
[1778769153154,33.13,80100.92,0.1,-0.47674,0.00017,27.57472]
[1778769154033,33.13,80093.05,0.1,-0.4781,0.00017,27.57737]
[1778769156267,33.13,80093.2,0.1,-0.47808,0.00017,27.57732]
[1778769156276,33.13,80093.2,0.1,-0.47808,0.00017,27.57732]
[1778769157952,33.13,80103.34,0.1,-0.47632,0.00017,27.57384]
[1778769159296,33.13,80105.19,0.1,-0.476,0.00017,27.57315]
[1778769159301,33.13,80105.19,0.1,-0.476,0.00017,27.57315]
[1778769159308,33.13,80105.19,0.1,-0.476,0.00017,27.57315]
[1778769161348,33.13,80107.34,0.1,-0.47562,0.00017,27.57232]
[1778769161358,33.13,80107.34,0.1,-0.47562,0.00017,27.57232]
[1778769163390,33.13,80107.74,0.1,-0.47555,0.00017,27.57216]
[1778769163421,33.13,80106.97,0.1,-0.47569,0.00017,27.57247]
[1778769169477,33.13,80104.82,0.1,-0.47606,0.00017,27.57329]
[1778769169582,33.13,80093.95,0.1,-0.47795,0.00017,27.57708]
[1778769173403,33.12,80100.86,0.1,-0.47675,0.00017,27.57474]
[1778769178437,33.12,80098.78,0.1,-0.47711,0.00017,27.57547]
[1778769180013,33.12,80098.78,0.1,-0.47711,0.00017,27.57547]
[1778769180455,33.12,80098.23,0.1,-0.4772,0.00017,27.57566]
[1778769185490,33.12,80099.61,0.1,-0.47696,0.00017,27.57517]
[1778769186984,33.12,80099.61,0.1,-0.47696,0.00017,27.57517]
[1778769189072,33.12,80100.03,0.1,-0.47689,0.00017,27.57502]
[1778769195332,33.11,80101.23,0.1,-0.47668,0.00017,27.57459]
[1778769195743,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769196242,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769196307,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769196446,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769196457,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769196646,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769196680,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769196873,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769196888,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769197078,33.11,80110.09,0.1,-0.47514,0.00017,27.5712]
[1778769197079,33.11,80113.02,0.1,-0.47463,0.00017,27.56999]
[1778769197099,33.11,80113.02,0.1,-0.47463,0.00017,27.56999]
[1778769197280,33.11,80113.02,0.1,-0.47463,0.00017,27.56999]
[1778769198046,33.11,80113.4,0.1,-0.47456,0.00017,27.56983]
[1778769198259,33.11,80113.4,0.1,-0.47456,0.00017,27.56983]
[1778769198581,33.11,80113.4,0.1,-0.47456,0.00017,27.56983]
[1778769200330,33.11,80113.09,0.1,-0.47462,0.00017,27.56996]
[1778769201094,33.11,80111.81,0.1,-0.47484,0.00017,27.57049]
[1778769204250,33.11,80113.27,0.1,-0.47459,0.00017,27.56988]
[1778769205095,33.11,80113.27,0.1,-0.47459,0.00017,27.56988]
[1778769205056,33.11,80115.64,0.1,-0.47417,0.00017,27.56886]
[1778769205158,33.11,80115.64,0.1,-0.47417,0.00017,27.56886]
[1778769205990,33.11,80115.64,0.1,-0.47417,0.00017,27.56886]
[1778769206029,33.11,80102.43,0.1,-0.47647,0.00017,27.57415]
[1778769206917,33.11,80102.43,0.1,-0.47647,0.00017,27.57415]
[1778769207084,33.11,80090.58,0.1,-0.47853,0.00017,27.57812]
[1778769208050,33.11,80091.64,0.1,-0.47834,0.00017,27.57779]
[1778769213071,33.11,80092.54,0.1,-0.47819,0.00017,27.57399]
[1778769218086,33.11,80091.67,0.1,-0.47834,0.00017,27.57426]
[1778769218864,33.11,80092.01,0.1,-0.47828,0.00017,27.57416]
[1778769224764,33.11,80087.92,0.1,-0.47899,0.00017,27.57538]
[1778769228219,33.11,80088.09,0.1,-0.47896,0.00017,27.57533]
[1778769228379,33.11,80088.09,0.1,-0.47896,0.00017,27.57533]
[1778769228493,33.11,80088.09,0.1,-0.47896,0.00017,27.57533]
[1778769228507,33.11,80088.09,0.1,-0.47896,0.00017,27.57533]
[1778769228792,33.11,80088.36,0.1,-0.47891,0.00017,27.57526]
[1778769231813,33.11,80082.32,0.1,-0.47996,0.00017,27.57693]
[1778769236848,33.11,80084.71,0.1,-0.47955,0.00017,27.57629]
[1778769239394,33.11,80084.63,0.1,-0.47956,0.00017,27.57631]
[1778769240876,33.11,80078.49,0.1,-0.48063,0.00017,27.57789]
[1778769242538,33.11,80082.39,0.1,-0.47995,0.00017,27.57691]
[1778769243139,33.11,80088.17,0.1,-0.47895,0.00017,27.57532]
[1778769244904,33.11,80094.94,0.1,-0.47777,0.00017,27.57323]
[1778769247881,33.11,80098.87,0.1,-0.47709,0.00017,27.57191]
[1778769248045,33.11,80098.87,0.1,-0.47709,0.00017,27.57191]
[1778769248078,33.11,80100.56,0.1,-0.47679,0.00017,27.57132]
[1778769248278,33.11,80100.56,0.1,-0.47679,0.00017,27.57132]
[1778769249039,33.12,80109.41,0.1,-0.47526,0.00017,27.56796]
[1778769251955,33.12,80109.74,0.1,-0.4752,0.00017,27.56783]
[1778769252963,33.11,80103.73,0.1,-0.47624,0.00017,27.57016]
[1778769254473,33.11,80102.73,0.1,-0.47642,0.00017,27.57053]
[1778769254492,33.11,80102.73,0.1,-0.47642,0.00017,27.57053]
[1778769254864,33.11,80102.73,0.1,-0.47642,0.00017,27.57053]
[1778769255109,33.11,80115.2,0.1,-0.47425,0.00017,27.56555]
[1778769257071,33.11,80116.38,0.1,-0.47405,0.00017,27.56503]
[1778769260103,33.11,80117.43,0.1,-0.47386,0.00017,27.56456]
[1778769266055,33.11,80124.93,0.1,-0.47256,0.00017,27.56108]
[1778769266503,33.11,80124.93,0.1,-0.47256,0.00017,27.56108]
[1778769266518,33.11,80124.93,0.1,-0.47256,0.00017,27.56108]
[1778769267085,33.11,80123.04,0.1,-0.47289,0.00017,27.56198]
[1778769270132,33.11,80117.09,0.1,-0.47392,0.00017,27.5647]
[1778769273749,33.1,80115.7,0.1,-0.47416,0.00017,27.56179]
[1778769276406,33.1,80110.48,0.1,-0.47506,0.00017,27.56399]
[1778769281661,33.1,80114.74,0.1,-0.47432,0.00017,27.56219]
[1778769281856,33.1,80114.74,0.1,-0.47432,0.00017,27.56219]
[1778769284006,33.1,80110.75,0.1,-0.47501,0.00017,27.56387]
[1778769289220,33.09,80109.8,0.1,-0.47518,0.00017,27.56425]
[1778769293248,33.09,80117.03,0.1,-0.47392,0.00017,27.56118]
[1778769298378,33.09,80116.8,0.1,-0.47396,0.00017,27.56127]
[1778769304326,33.08,80116.92,0.1,-0.47394,0.00017,27.56122]
[1778769309361,33.08,80117.63,0.1,-0.47381,0.00017,27.5609]
[1778769313608,33.08,80117.48,0.1,-0.47384,0.00017,27.56096]
[1778769313769,33.08,80117.53,0.1,-0.47383,0.00017,27.56094]
[1778769316411,33.08,80110.11,0.1,-0.47512,0.00017,27.5641]
[1778769322242,33.08,80110.13,0.1,-0.47511,0.00017,27.56409]
[1778769324466,33.08,80117.34,0.1,-0.47386,0.00017,27.56101]
[1778769329502,33.08,80113.46,0.1,-0.47453,0.00017,27.5627]
[1778769334536,33.07,80111.1,0.1,-0.47494,0.00017,27.56016]
[1778769339558,33.07,80112.89,0.1,-0.47463,0.00017,27.55942]
[1778769339687,33.07,80112.89,0.1,-0.47463,0.00017,27.55942]
[1778769339859,33.07,80112.89,0.1,-0.47463,0.00017,27.55942]
[1778769339870,33.07,80112.89,0.1,-0.47463,0.00017,27.55942]
[1778769339933,33.07,80112.89,0.1,-0.47463,0.00017,27.55942]
[1778769340026,33.07,80112.89,0.1,-0.47463,0.00017,27.55942]
[1778769340116,33.07,80107.9,0.1,-0.4755,0.00017,27.56146]
[1778769340796,33.07,80094.5,0.1,-0.47783,0.00017,27.56629]
[1778769341890,33.08,80089.31,0.1,-0.47873,0.00017,27.56791]
[1778769343879,33.08,80089.31,0.1,-0.47873,0.00017,27.56791]
[1778769343948,33.08,80093.45,0.1,-0.47801,0.00017,27.56663]
[1778769347308,33.08,80096.39,0.1,-0.4775,0.00017,27.56567]
[1778769348022,33.08,80103.17,0.1,-0.47632,0.00017,27.56328]
[1778769350530,33.08,80107.63,0.1,-0.47555,0.00017,27.56157]
[1778769350542,33.08,80107.63,0.1,-0.47555,0.00017,27.56157]
[1778769350825,33.08,80104.95,0.1,-0.47601,0.00017,27.56261]
[1778769356691,33.09,80104.2,0.1,-0.47615,0.00017,27.5629]
[1778769359317,33.09,80105.53,0.1,-0.47592,0.00017,27.5624]
[1778769360008,33.09,80105.53,0.1,-0.47592,0.00017,27.5624]
[1778769360154,33.09,80109.62,0.1,-0.47521,0.00017,27.56079]
[1778769361192,33.09,80109.62,0.1,-0.47521,0.00017,27.56079]
[1778769367016,33.09,80108.87,0.1,-0.47534,0.00017,27.56109]
[1778769370761,33.08,80108.39,0.1,-0.47542,0.00017,27.56128]
[1778769370956,33.08,80108.39,0.1,-0.47542,0.00017,27.56128]
[1778769371057,33.08,80108.39,0.1,-0.47542,0.00017,27.56128]
[1778769371176,33.08,80116.38,0.1,-0.47403,0.00017,27.55793]
[1778769371306,33.08,80116.38,0.1,-0.47403,0.00017,27.55793]
[1778769371431,33.08,80116.38,0.1,-0.47403,0.00017,27.55793]
[1778769371947,33.08,80116.38,0.1,-0.47403,0.00017,27.55793]
[1778769371988,33.08,80116.38,0.1,-0.47403,0.00017,27.55793]
[1778769372030,33.08,80130.49,0.1,-0.47158,0.00017,27.5512]
[1778769372806,33.08,80130.49,0.1,-0.47158,0.00017,27.5512]
[1778769373842,33.08,80130.49,0.1,-0.47158,0.00017,27.5512]
[1778769374046,33.08,80142.2,0.1,-0.46954,0.00017,27.54481]
[1778769376744,33.08,80140.66,0.1,-0.46981,0.00017,27.54568]
[1778769376977,33.08,80140.66,0.1,-0.46981,0.00017,27.54568]
[1778769377688,33.07,80146.35,0.1,-0.46882,0.00017,27.54237]
[1778769377745,33.07,80146.35,0.1,-0.46882,0.00017,27.54237]
[1778769377929,33.07,80146.35,0.1,-0.46882,0.00017,27.54237]
[1778769377964,33.07,80146.35,0.1,-0.46882,0.00017,27.54237]
[1778769378074,33.07,80146.35,0.1,-0.46882,0.00017,27.54237]
[1778769378170,33.07,80146.35,0.1,-0.46882,0.00017,27.54237]
[1778769378215,33.07,80146.35,0.1,-0.46882,0.00017,27.54237]
[1778769378281,33.08,80154.25,0.1,-0.46745,0.00017,27.53749]
[1778769378328,33.08,80154.25,0.1,-0.46745,0.00017,27.53749]
[1778769378378,33.08,80154.25,0.1,-0.46745,0.00017,27.53749]
[1778769378480,33.08,80154.25,0.1,-0.46745,0.00017,27.53749]
[1778769378546,33.08,80154.25,0.1,-0.46745,0.00017,27.53749]
[1778769379056,33.08,80154.25,0.1,-0.46745,0.00017,27.53749]
[1778769379137,33.08,80154.25,0.1,-0.46745,0.00017,27.53749]
[1778769379153,33.08,80149.79,0.1,-0.46822,0.00017,27.54029]
[1778769379941,33.08,80149.79,0.1,-0.46822,0.00017,27.54029]
[1778769380775,33.08,80144.59,0.1,-0.46912,0.00017,27.54341]
[1778769380887,33.08,80144.57,0.1,-0.46913,0.00017,27.54343]
[1778769381323,33.08,80144.57,0.1,-0.46913,0.00017,27.54343]
[1778769382215,33.08,80147.88,0.1,-0.46855,0.00017,27.54145]
[1778769382850,33.08,80147.88,0.1,-0.46855,0.00017,27.54145]
[1778769383184,33.08,80146.97,0.1,-0.46871,0.00017,27.542]
[1778769383902,33.08,80146.97,0.1,-0.46871,0.00017,27.542]
[1778769384180,33.08,80146.97,0.1,-0.46871,0.00017,27.542]
[1778769384218,33.08,80149.33,0.1,-0.4683,0.00017,27.54057]
[1778769384989,33.08,80149.33,0.1,-0.4683,0.00017,27.54057]
[1778769385193,33.08,80156.91,0.1,-0.46699,0.00017,27.53578]
[1778769386951,33.08,80161.25,0.1,-0.46623,0.00017,27.5329]
[1778769387257,33.08,80161.11,0.1,-0.46626,0.00017,27.533]
[1778769387796,33.08,80161.11,0.1,-0.46626,0.00017,27.533]
[1778769387961,33.08,80162.31,0.1,-0.46605,0.00017,27.53219]
[1778769390317,33.08,80164.53,0.1,-0.46567,0.00017,27.53067]
[1778769391213,33.08,80164.53,0.1,-0.46567,0.00017,27.53067]
[1778769391248,33.08,80151.28,0.1,-0.46796,0.00017,27.53585]
[1778769391371,33.08,80151.28,0.1,-0.46796,0.00017,27.53585]
[1778769391960,33.08,80151.28,0.1,-0.46796,0.00017,27.53585]
[1778769392916,33.08,80151.28,0.1,-0.46796,0.00017,27.53585]
[1778769394980,33.08,80160.85,0.1,-0.4663,0.00017,27.52965]
[1778769397530,33.08,80163.12,0.1,-0.46591,0.00017,27.52811]
[1778769397999,33.08,80163.12,0.1,-0.46591,0.00017,27.52812]
[1778769399201,33.08,80163.12,0.1,-0.46591,0.00017,27.52812]
[1778769399965,33.08,80168.85,0.1,-0.46491,0.00017,27.52411]
[1778769400021,33.08,80168.85,0.1,-0.46491,0.00017,27.52411]
[1778769402032,33.08,80174.86,0.1,-0.46387,0.00017,27.51973]
[1778769402639,33.08,80174.86,0.1,-0.46387,0.00017,27.51973]
[1778769403208,33.08,80174.86,0.1,-0.46387,0.00017,27.51973]
[1778769403655,33.08,80171.48,0.1,-0.46446,0.00017,27.52223]
[1778769404045,33.09,80171.48,0.1,-0.46446,0.00017,27.52223]
[1778769405004,33.09,80171.48,0.1,-0.46446,0.00017,27.52223]
[1778769405068,33.09,80182.96,0.1,-0.46247,0.00017,27.51353]
[1778769406576,33.09,80182.96,0.1,-0.46247,0.00017,27.51354]
[1778769406591,33.09,80182.96,0.1,-0.46247,0.00017,27.51354]
[1778769407066,33.09,80190.51,0.1,-0.46116,0.00017,27.50744]
[1778769408934,33.09,80190.65,0.1,-0.46114,0.00017,27.50732]
[1778769409658,33.08,80190.19,0.1,-0.46122,0.00017,27.50769]
[1778769410325,33.08,80183.48,0.1,-0.46238,0.00017,27.51311]
[1778769411057,33.08,80183.48,0.1,-0.46238,0.00017,27.51311]
[1778769411317,33.08,80182.76,0.1,-0.4625,0.00017,27.51368]
[1778769414832,33.08,80184.07,0.1,-0.46228,0.00017,27.51263]
[1778769416020,33.08,80184.07,0.1,-0.46228,0.00017,27.51263]
[1778769416604,33.08,80185.29,0.1,-0.46206,0.00017,27.51166]
[1778769417750,33.08,80186.19,0.1,-0.46191,0.00017,27.51093]
[1778769417865,33.08,80186.19,0.1,-0.46191,0.00017,27.51093]
[1778769418143,33.08,80185.13,0.1,-0.46209,0.00017,27.51178]
[1778769419160,33.08,80185.13,0.1,-0.46209,0.00017,27.51178]
[1778769419171,33.08,80181.59,0.1,-0.4627,0.00017,27.51457]
[1778769422089,33.08,80185.51,0.1,-0.46202,0.00017,27.51147]
[1778769422343,33.08,80185.51,0.1,-0.46202,0.00017,27.51147]
[1778769422740,33.08,80189.11,0.1,-0.4614,0.00017,27.50854]
[1778769424198,33.08,80189.11,0.1,-0.4614,0.00017,27.50854]
[1778769424278,33.08,80195.67,0.1,-0.46026,0.00017,27.50304]
[1778769425632,33.08,80199.9,0.1,-0.45953,0.00017,27.49938]
[1778769425860,33.08,80199.9,0.1,-0.45953,0.00017,27.49938]
[1778769425978,33.08,80199.9,0.1,-0.45953,0.00017,27.49938]
[1778769426201,33.08,80199.9,0.1,-0.45953,0.00017,27.49938]
[1778769427224,33.07,80211.75,0.1,-0.45748,0.00017,27.48862]
[1778769427928,33.07,80211.75,0.1,-0.45748,0.00017,27.48862]
[1778769428698,33.07,80211.75,0.1,-0.45747,0.00017,27.48861]
[1778769428711,33.07,80211.75,0.1,-0.45747,0.00017,27.48861]
[1778769429124,33.07,80211.75,0.1,-0.45747,0.00017,27.48861]
[1778769429243,33.07,80212.62,0.1,-0.45732,0.00017,27.48779]
[1778769430214,33.07,80212.62,0.1,-0.45732,0.00017,27.48779]
[1778769430260,33.07,80221.32,0.1,-0.45582,0.00017,27.47939]
[1778769430807,33.07,80221.32,0.1,-0.45582,0.00017,27.47939]
[1778769431262,33.07,80221.32,0.1,-0.45582,0.00017,27.47939]
[1778769431335,33.07,80232.0,0.1,-0.45397,0.00017,27.46854]
[1778769431617,33.07,80232.0,0.1,-0.45397,0.00017,27.46854]
[1778769431757,33.07,80232.0,0.1,-0.45397,0.00017,27.46854]
[1778769432279,33.07,80232.0,0.1,-0.45397,0.00017,27.46854]
[1778769432362,33.07,80239.63,0.1,-0.45265,0.00017,27.46043]
[1778769432812,33.07,80239.63,0.1,-0.45265,0.00017,27.46043]
[1778769433469,33.07,80239.63,0.1,-0.45265,0.00017,27.46044]
[1778769433524,33.07,80239.63,0.1,-0.45265,0.00017,27.46044]
[1778769433635,33.07,80239.63,0.1,-0.45265,0.00017,27.46044]
[1778769434063,33.07,80239.63,0.1,-0.45265,0.00017,27.46044]
[1778769434281,33.07,80238.93,0.1,-0.45277,0.00017,27.4612]
[1778769435047,33.07,80238.93,0.1,-0.45277,0.00017,27.4612]
[1778769435277,33.07,80230.16,0.1,-0.45429,0.00017,27.47047]
[1778769436906,33.08,80231.63,0.1,-0.45404,0.00017,27.46895]
[1778769437047,33.08,80231.63,0.1,-0.45404,0.00017,27.46895]
[1778769437291,33.08,80235.01,0.1,-0.45345,0.00017,27.4654]
[1778769437498,33.08,80235.01,0.1,-0.45345,0.00017,27.4654]
[1778769438294,33.08,80235.01,0.1,-0.45345,0.00017,27.4654]
[1778769439304,33.08,80238.84,0.1,-0.45279,0.00017,27.46132]
[1778769439596,33.08,80238.84,0.1,-0.45279,0.00017,27.46132]
[1778769439738,33.08,80238.84,0.1,-0.45279,0.00017,27.46132]
[1778769439753,33.08,80238.84,0.1,-0.45279,0.00017,27.46132]
[1778769440052,33.08,80238.84,0.1,-0.45279,0.00017,27.46132]
[1778769440086,33.08,80238.84,0.1,-0.45279,0.00017,27.46132]
[1778769440267,33.08,80238.84,0.1,-0.45279,0.00017,27.46132]
[1778769440356,33.08,80238.84,0.1,-0.45279,0.00017,27.46132]
[1778769440329,33.08,80226.11,0.1,-0.45499,0.00017,27.47463]
[1778769440825,33.08,80226.11,0.1,-0.45499,0.00017,27.47463]
[1778769442170,33.08,80226.11,0.1,-0.45499,0.00017,27.47463]
[1778769442325,33.08,80215.92,0.1,-0.45676,0.00017,27.48468]
[1778769442604,33.08,80215.92,0.1,-0.45676,0.00017,27.48468]
[1778769443394,33.08,80214.37,0.1,-0.45702,0.00017,27.48615]
[1778769444451,33.08,80219.84,0.1,-0.45608,0.00017,27.48086]
[1778769445313,33.08,80219.84,0.1,-0.45608,0.00017,27.48086]
[1778769445344,33.07,80220.68,0.1,-0.45593,0.00017,27.48003]
[1778769446506,33.07,80220.21,0.1,-0.45601,0.00017,27.48049]
[1778769447358,33.07,80215.94,0.1,-0.45675,0.00017,27.48462]
[1778769448606,33.07,80216.33,0.1,-0.45668,0.00017,27.48425]
[1778769448612,33.07,80216.33,0.1,-0.45668,0.00017,27.48425]
[1778769448713,33.07,80216.33,0.1,-0.45668,0.00017,27.48425]
[1778769449374,33.07,80215.9,0.1,-0.45675,0.00017,27.48466]
[1778769450379,33.07,80226.15,0.1,-0.45498,0.00017,27.47455]
[1778769450942,33.07,80226.15,0.1,-0.45498,0.00017,27.47455]
[1778769451074,33.07,80226.15,0.1,-0.45498,0.00017,27.47455]
[1778769451386,33.07,80229.73,0.1,-0.45436,0.00017,27.46736]
[1778769453771,33.07,80235.6,0.1,-0.45335,0.00017,27.46123]
[1778769454449,33.07,80232.82,0.1,-0.45383,0.00017,27.46417]
[1778769460451,33.08,80229.36,0.1,-0.45443,0.00017,27.46778]
[1778769465486,33.08,80225.56,0.1,-0.45509,0.00017,27.47168]
[1778769470522,33.08,80222.08,0.1,-0.45569,0.00017,27.47519]
[1778769475556,33.09,80222.1,0.1,-0.45569,0.00017,27.47519]
[1778769480591,33.09,80222.77,0.1,-0.45558,0.00017,27.47455]
[1778769483276,33.09,80223.0,0.1,-0.45554,0.00017,27.47433]
[1778769489222,33.09,80225.82,0.1,-0.45506,0.00017,27.47153]
[1778769494038,33.1,80226.13,0.1,-0.45501,0.00017,27.47123]
[1778769495701,33.1,80216.71,0.1,-0.45664,0.00017,27.48054]
[1778769500732,33.1,80219.63,0.1,-0.45614,0.00017,27.47774]
[1778769502137,33.1,80219.63,0.1,-0.45614,0.00017,27.47774]
[1778769502160,33.1,80219.63,0.1,-0.45614,0.00017,27.47774]
[1778769502360,33.1,80219.63,0.1,-0.45614,0.00017,27.47774]
[1778769502383,33.1,80219.63,0.1,-0.45614,0.00017,27.47774]
[1778769502459,33.1,80220.1,0.1,-0.45606,0.00017,27.47729]
[1778769503139,33.1,80202.13,0.1,-0.45916,0.00017,27.49406]
[1778769504424,33.1,80200.75,0.1,-0.4594,0.00017,27.49528]
[1778769510470,33.1,80202.67,0.1,-0.45907,0.00017,27.49356]
[1778769513716,33.1,80205.05,0.1,-0.45865,0.00017,27.48788]
[1778769516546,33.1,80204.68,0.1,-0.45871,0.00017,27.48819]
[1778769516587,33.1,80204.68,0.1,-0.45871,0.00017,27.48819]
[1778769516844,33.09,80204.68,0.1,-0.45871,0.00017,27.48818]
[1778769517868,33.09,80196.65,0.1,-0.4601,0.00017,27.49524]
[1778769518761,33.09,80196.65,0.1,-0.4601,0.00017,27.49524]
[1778769518766,33.09,80196.65,0.1,-0.4601,0.00017,27.49524]
[1778769518858,33.09,80196.65,0.1,-0.4601,0.00017,27.49524]
[1778769520356,33.09,80210.51,0.1,-0.4577,0.00017,27.48283]
[1778769521438,33.09,80210.51,0.1,-0.4577,0.00017,27.48283]
[1778769521455,33.09,80210.51,0.1,-0.4577,0.00017,27.48283]
[1778769521879,33.09,80211.94,0.1,-0.45745,0.00017,27.48149]
[1778769523275,33.09,80211.94,0.1,-0.45745,0.00017,27.48149]
[1778769525660,33.09,80215.56,0.1,-0.45682,0.00017,27.47805]
[1778769526718,33.09,80216.0,0.1,-0.45675,0.00017,27.47763]
[1778769530426,33.09,80227.83,0.1,-0.4547,0.00017,27.46593]
[1778769534615,33.09,80228.62,0.1,-0.45457,0.00017,27.46514]
[1778769534717,33.09,80228.62,0.1,-0.45457,0.00017,27.46514]
[1778769535217,33.09,80228.62,0.1,-0.45457,0.00017,27.46514]
[1778769535398,33.09,80232.69,0.1,-0.45387,0.00017,27.46093]
[1778769540435,33.1,80234.96,0.1,-0.45348,0.00017,27.45856]
[1778769545457,33.1,80232.74,0.1,-0.45386,0.00017,27.46091]
[1778769550499,33.1,80232.25,0.1,-0.45395,0.00017,27.46144]
[1778769551430,33.1,80238.54,0.1,-0.45286,0.00017,27.45478]
[1778769552712,33.1,80238.51,0.1,-0.45287,0.00017,27.45482]
[1778769552720,33.1,80238.51,0.1,-0.45287,0.00017,27.45482]
[1778769553099,33.1,80238.51,0.1,-0.45287,0.00017,27.45482]
[1778769558120,33.1,80237.5,0.1,-0.45304,0.00017,27.45592]
[1778769563131,33.11,80239.55,0.1,-0.45269,0.00017,27.45374]
[1778769568181,33.11,80239.63,0.1,-0.45268,0.00017,27.45368]
[1778769573183,33.11,80243.0,0.1,-0.45209,0.00017,27.44644]
[1778769574129,33.1,80243.31,0.1,-0.45204,0.00017,27.44609]
[1778769574493,33.1,80244.6,0.1,-0.45181,0.00017,27.44465]
[1778769575609,33.1,80243.82,0.1,-0.45195,0.00017,27.44551]
[1778769575621,33.1,80243.82,0.1,-0.45195,0.00017,27.44551]
[1778769576190,33.1,80243.82,0.1,-0.45195,0.00017,27.44551]
[1778769576519,33.1,80243.87,0.1,-0.45194,0.00017,27.44544]
[1778769581571,33.1,80244.78,0.1,-0.45178,0.00017,27.4444]
[1778769586588,33.09,80246.88,0.1,-0.45141,0.00017,27.44202]
[1778769591642,33.09,80251.58,0.1,-0.45059,0.00017,27.43665]
[1778769597656,33.08,80243.74,0.1,-0.45194,0.00017,27.44541]
[1778769597814,33.08,80243.74,0.1,-0.45194,0.00017,27.44541]
[1778769598045,33.08,80243.74,0.1,-0.45194,0.00017,27.44541]
[1778769598110,33.08,80243.74,0.1,-0.45194,0.00017,27.44541]
[1778769598420,33.08,80244.56,0.1,-0.4518,0.00017,27.44449]
[1778769603455,33.07,80241.92,0.1,-0.45224,0.00017,27.44733]
[1778769605234,33.07,80239.54,0.1,-0.45266,0.00017,27.44993]
[1778769605832,33.08,80239.57,0.1,-0.45265,0.00017,27.44991]
[1778769607484,33.08,80247.37,0.1,-0.45131,0.00017,27.44132]
[1778769607741,33.08,80247.37,0.1,-0.45131,0.00017,27.44132]
[1778769607760,33.08,80247.37,0.1,-0.45131,0.00017,27.44132]
[1778769608491,33.08,80252.74,0.1,-0.45038,0.00017,27.43522]
[1778769613528,33.08,80251.46,0.1,-0.4506,0.00017,27.43671]
[1778769613892,33.08,80251.46,0.1,-0.4506,0.00017,27.43671]
[1778769614022,33.08,80251.46,0.1,-0.4506,0.00017,27.43671]
[1778769614080,33.08,80251.46,0.1,-0.4506,0.00017,27.43671]
[1778769614128,33.08,80251.46,0.1,-0.4506,0.00017,27.43671]
[1778769614466,33.08,80251.46,0.1,-0.4506,0.00017,27.43671]
[1778769614533,33.08,80254.69,0.1,-0.45005,0.00017,27.433]
[1778769615542,33.08,80262.47,0.1,-0.4487,0.00017,27.42381]
[1778769616628,33.08,80273.56,0.1,-0.44679,0.00017,27.41018]
[1778769616785,33.08,80273.56,0.1,-0.44679,0.00017,27.41018]
[1778769617595,33.08,80273.81,0.1,-0.44675,0.00017,27.40985]
[1778769618224,33.08,80273.81,0.1,-0.44675,0.00017,27.40985]
[1778769619218,33.08,80279.11,0.1,-0.44583,0.00017,27.4031]
[1778769619447,33.08,80279.11,0.1,-0.44583,0.00017,27.4031]
[1778769619592,33.08,80303.57,0.1,-0.44162,0.00017,27.37013]
[1778769620601,33.08,80311.94,0.1,-0.44018,0.00017,27.35814]
[1778769620673,33.08,80311.94,0.1,-0.44018,0.00017,27.35814]
[1778769620912,33.08,80311.94,0.1,-0.44018,0.00017,27.35814]
[1778769621087,33.08,80311.94,0.1,-0.44018,0.00017,27.35814]
[1778769621514,33.08,80311.94,0.1,-0.44018,0.00017,27.35814]
[1778769621562,33.08,80311.94,0.1,-0.44018,0.00017,27.35814]
[1778769621617,33.08,80330.72,0.1,-0.43696,0.00017,27.32994]
[1778769622113,33.08,80330.72,0.1,-0.43696,0.00017,27.32994]
[1778769622136,33.08,80330.72,0.1,-0.43696,0.00017,27.32994]
[1778769622627,33.08,80332.58,0.1,-0.43664,0.00017,27.32706]
[1778769622647,33.08,80332.58,0.1,-0.43664,0.00017,27.32706]
[1778769622655,33.08,80332.58,0.1,-0.43664,0.00017,27.32706]
[1778769622824,33.08,80332.58,0.1,-0.43664,0.00017,27.32706]
[1778769623397,33.08,80332.58,0.1,-0.43664,0.00017,27.32706]
[1778769623633,33.08,80323.61,0.1,-0.43818,0.00017,27.34084]
[1778769626328,33.08,80326.72,0.1,-0.43764,0.00017,27.33612]
[1778769626648,33.08,80325.56,0.1,-0.43784,0.00017,27.33789]
[1778769627417,33.08,80325.56,0.1,-0.43784,0.00017,27.33789]
[1778769628279,33.08,80325.05,0.1,-0.43793,0.00017,27.33867]
[1778769628683,33.08,80324.36,0.1,-0.43805,0.00017,27.33973]
[1778769629287,33.08,80324.36,0.1,-0.43805,0.00017,27.33973]
[1778769629395,33.08,80324.36,0.1,-0.43805,0.00017,27.33973]
[1778769629671,33.08,80319.96,0.1,-0.43881,0.00017,27.34636]
[1778769630008,33.08,80319.96,0.1,-0.43881,0.00017,27.34636]
[1778769630027,33.08,80319.96,0.1,-0.43881,0.00017,27.34636]
[1778769630678,33.08,80308.42,0.1,-0.44079,0.00017,27.36327]
[1778769631269,33.08,80308.42,0.1,-0.44079,0.00017,27.36327]
[1778769631285,33.08,80308.42,0.1,-0.44079,0.00017,27.36327]
[1778769631458,33.08,80308.42,0.1,-0.44079,0.00017,27.36327]
[1778769631695,33.08,80299.25,0.1,-0.44236,0.00017,27.37268]
[1778769631781,33.08,80299.25,0.1,-0.44236,0.00017,27.37268]
[1778769632698,33.08,80305.78,0.1,-0.44124,0.00017,27.36351]
[1778769633700,33.08,80313.64,0.1,-0.43989,0.00017,27.35216]
[1778769633973,33.08,80313.64,0.1,-0.43989,0.00017,27.35216]
[1778769636257,33.08,80311.51,0.1,-0.44026,0.00017,27.35527]
[1778769636433,33.08,80311.51,0.1,-0.44026,0.00017,27.35527]
[1778769636677,33.08,80311.51,0.1,-0.44026,0.00017,27.35527]
[1778769639405,33.08,80317.39,0.1,-0.43925,0.00017,27.34665]
[1778769644413,33.09,80312.39,0.1,-0.44011,0.00017,27.35401]
[1778769646259,33.09,80307.39,0.1,-0.44097,0.00017,27.36124]
[1778769646380,33.09,80307.39,0.1,-0.44097,0.00017,27.36124]
[1778769646475,33.09,80307.39,0.1,-0.44097,0.00017,27.36124]
[1778769646549,33.09,80305.03,0.1,-0.44137,0.00017,27.3646]
[1778769649131,33.09,80304.19,0.1,-0.44152,0.00017,27.36579]
[1778769649368,33.09,80304.19,0.1,-0.44152,0.00017,27.36579]
[1778769649428,33.09,80304.19,0.1,-0.44152,0.00017,27.36579]
[1778769650577,33.09,80302.97,0.1,-0.44173,0.00017,27.36752]
[1778769650610,33.09,80302.97,0.1,-0.44173,0.00017,27.36752]
[1778769650622,33.09,80302.97,0.1,-0.44173,0.00017,27.36752]
[1778769650687,33.09,80309.55,0.1,-0.4406,0.00017,27.35815]
[1778769652522,33.09,80312.47,0.1,-0.44009,0.00017,27.35392]
[1778769652610,33.09,80312.47,0.1,-0.44009,0.00017,27.35392]
[1778769654614,33.09,80311.79,0.1,-0.44021,0.00017,27.35491]
[1778769654626,33.09,80311.79,0.1,-0.44021,0.00017,27.35491]
[1778769654704,33.09,80315.19,0.1,-0.43963,0.00017,27.34995]
[1778769656861,33.09,80321.55,0.1,-0.43854,0.00017,27.34051]
[1778769658411,33.09,80321.55,0.1,-0.43854,0.00017,27.34051]
[1778769658590,33.09,80321.55,0.1,-0.43854,0.00017,27.34051]
[1778769658644,33.09,80321.55,0.1,-0.43854,0.00017,27.34051]
[1778769658697,33.09,80321.55,0.1,-0.43854,0.00017,27.34051]
[1778769658761,33.1,80320.76,0.1,-0.43869,0.00017,27.34189]
[1778769660405,33.1,80324.33,0.1,-0.43808,0.00017,27.33652]
[1778769660459,33.1,80324.33,0.1,-0.43808,0.00017,27.33652]
[1778769660560,33.1,80331.42,0.1,-0.43686,0.00017,27.32566]
[1778769660880,33.1,80331.42,0.1,-0.43686,0.00017,27.32566]
[1778769661175,33.1,80331.42,0.1,-0.43686,0.00017,27.32566]
[1778769661569,33.1,80331.42,0.1,-0.43686,0.00017,27.32566]
[1778769662812,33.11,80335.28,0.1,-0.43621,0.00017,27.31975]
[1778769662876,33.11,80335.28,0.1,-0.43621,0.00017,27.31975]
[1778769663717,33.11,80336.03,0.1,-0.43608,0.00017,27.31859]
[1778769664910,33.11,80336.12,0.1,-0.43607,0.00017,27.31846]
[1778769665192,33.11,80336.12,0.1,-0.43607,0.00017,27.31846]
[1778769665251,33.11,80336.12,0.1,-0.43607,0.00017,27.31846]
[1778769665336,33.11,80336.63,0.1,-0.43598,0.00017,27.31767]
[1778769667255,33.11,80336.63,0.1,-0.43598,0.00017,27.31767]
[1778769668360,33.12,80332.2,0.1,-0.43675,0.00017,27.32472]
[1778769668922,33.12,80333.25,0.1,-0.43657,0.00017,27.3231]
[1778769669423,33.12,80333.25,0.1,-0.43657,0.00017,27.3231]
[1778769669763,33.12,80326.99,0.1,-0.43765,0.00017,27.33277]
[1778769670962,33.12,80325.66,0.1,-0.43788,0.00017,27.3348]
[1778769672842,33.12,80322.42,0.1,-0.43844,0.00017,27.33972]
[1778769672990,33.12,80322.42,0.1,-0.43844,0.00017,27.33972]
[1778769673003,33.12,80322.42,0.1,-0.43844,0.00017,27.33972]
[1778769676225,33.12,80318.9,0.1,-0.43904,0.00017,27.345]
[1778769676250,33.12,80318.9,0.1,-0.43904,0.00017,27.345]
[1778769677099,33.12,80318.07,0.1,-0.43918,0.00017,27.34624]
[1778769677200,33.12,80316.98,0.1,-0.43937,0.00017,27.34785]
[1778769679818,33.12,80316.98,0.1,-0.43937,0.00017,27.34786]
[1778769681211,33.12,80312.24,0.1,-0.44019,0.00017,27.35481]
[1778769686239,33.12,80307.41,0.1,-0.44102,0.00017,27.36178]
[1778769691260,33.13,80312.21,0.1,-0.4402,0.00017,27.35489]
[1778769693551,33.13,80310.64,0.1,-0.44046,0.00017,27.35362]
[1778769694184,33.13,80310.15,0.1,-0.44054,0.00017,27.35433]
[1778769694193,33.13,80310.15,0.1,-0.44054,0.00017,27.35433]
[1778769694743,33.13,80314.99,0.1,-0.43971,0.00017,27.3473]
[1778769695708,33.13,80314.99,0.1,-0.43971,0.00017,27.3473]
[1778769700721,33.13,80316.09,0.1,-0.43953,0.00017,27.34572]
[1778769705746,33.13,80318.12,0.1,-0.43918,0.00017,27.34276]
[1778769710790,33.13,80318.68,0.1,-0.43909,0.00017,27.34197]
[1778769712820,33.14,80326.38,0.1,-0.43777,0.00017,27.33042]
[1778769713279,33.14,80326.38,0.1,-0.43777,0.00017,27.33042]
[1778769713826,33.14,80326.38,0.1,-0.43777,0.00017,27.33042]
[1778769713862,33.14,80323.48,0.1,-0.43827,0.00017,27.33482]
[1778769714000,33.14,80323.48,0.1,-0.43827,0.00017,27.33482]
[1778769714240,33.14,80323.48,0.1,-0.43827,0.00017,27.33482]
[1778769714372,33.14,80323.48,0.1,-0.43827,0.00017,27.33482]
[1778769714482,33.14,80323.48,0.1,-0.43827,0.00017,27.33482]
[1778769714668,33.14,80323.48,0.1,-0.43827,0.00017,27.33482]
[1778769714678,33.14,80323.48,0.1,-0.43827,0.00017,27.33482]
[1778769714803,33.14,80323.48,0.1,-0.43827,0.00017,27.33482]
[1778769714836,33.14,80323.48,0.1,-0.43827,0.00017,27.33482]
[1778769714855,33.14,80285.45,0.1,-0.4448,0.00017,27.38848]
[1778769715031,33.14,80285.45,0.1,-0.4448,0.00017,27.38848]
[1778769715280,33.14,80285.45,0.1,-0.4448,0.00017,27.38847]
[1778769716283,33.13,80274.4,0.1,-0.4467,0.00017,27.40267]
[1778769717079,33.13,80274.4,0.1,-0.4467,0.00017,27.40267]
[1778769717107,33.13,80274.4,0.1,-0.4467,0.00017,27.40267]
[1778769717128,33.13,80274.4,0.1,-0.4467,0.00017,27.40267]
[1778769717166,33.13,80274.4,0.1,-0.4467,0.00017,27.40267]
[1778769717585,33.13,80274.4,0.1,-0.4467,0.00017,27.40267]
[1778769717594,33.13,80274.4,0.1,-0.4467,0.00017,27.40267]
[1778769717654,33.13,80273.93,0.1,-0.44678,0.00017,27.40325]
[1778769720141,33.13,80274.84,0.1,-0.44662,0.00017,27.40208]
[1778769721450,33.13,80274.84,0.1,-0.44662,0.00017,27.40208]
[1778769722321,33.13,80278.39,0.1,-0.44601,0.00017,27.39756]
[1778769722455,33.13,80278.39,0.1,-0.44601,0.00017,27.39756]
[1778769722591,33.13,80278.39,0.1,-0.44601,0.00017,27.39756]
[1778769723093,33.13,80283.65,0.1,-0.4451,0.00017,27.39075]
[1778769723178,33.13,80283.65,0.1,-0.4451,0.00017,27.39075]
[1778769723198,33.13,80283.65,0.1,-0.4451,0.00017,27.39075]
[1778769723364,33.13,80299.95,0.1,-0.4423,0.00017,27.36878]
[1778769724050,33.13,80299.95,0.1,-0.4423,0.00017,27.36878]
[1778769724713,33.13,80299.95,0.1,-0.4423,0.00017,27.36878]
[1778769724743,33.13,80299.95,0.1,-0.4423,0.00017,27.36878]
[1778769724844,33.13,80305.63,0.1,-0.44132,0.00017,27.36082]
[1778769725240,33.13,80305.63,0.1,-0.44132,0.00017,27.36082]
[1778769725291,33.13,80305.63,0.1,-0.44132,0.00017,27.36082]
[1778769725554,33.13,80315.59,0.1,-0.43962,0.00017,27.34646]
[1778769726425,33.13,80315.59,0.1,-0.43962,0.00017,27.34646]
[1778769728467,33.13,80318.77,0.1,-0.43907,0.00017,27.34177]
[1778769728588,33.13,80317.16,0.1,-0.43935,0.00017,27.34416]
[1778769729598,33.13,80317.16,0.1,-0.43935,0.00017,27.34416]
[1778769729626,33.13,80315.94,0.1,-0.43956,0.00017,27.34596]
[1778769735477,33.13,80317.63,0.1,-0.43927,0.00017,27.34349]
[1778769735682,33.13,80317.63,0.1,-0.43927,0.00017,27.34349]
[1778769735689,33.13,80317.63,0.1,-0.43927,0.00017,27.34349]
[1778769735781,33.13,80324.16,0.1,-0.43815,0.00017,27.33373]
[1778769741162,33.14,80325.39,0.1,-0.43794,0.00017,27.33191]
[1778769743876,33.14,80332.33,0.1,-0.43675,0.00017,27.32129]
[1778769745411,33.14,80333.78,0.1,-0.43651,0.00017,27.31904]
[1778769745467,33.14,80333.78,0.1,-0.43651,0.00017,27.31904]
[1778769745500,33.14,80333.78,0.1,-0.43651,0.00017,27.31904]
[1778769745576,33.14,80333.78,0.1,-0.43651,0.00017,27.31904]
[1778769745703,33.14,80337.26,0.1,-0.43591,0.00017,27.3136]
[1778769750934,33.14,80342.66,0.1,-0.43499,0.00017,27.30507]
[1778769750963,33.14,80342.66,0.1,-0.43499,0.00017,27.30507]
[1778769750977,33.14,80342.66,0.1,-0.43499,0.00017,27.30507]
[1778769751078,33.14,80342.66,0.1,-0.43499,0.00017,27.30507]
[1778769751530,33.14,80342.8,0.1,-0.43496,0.00017,27.30129]
[1778769754551,33.14,80336.43,0.1,-0.43606,0.00017,27.31145]
[1778769755141,33.14,80336.43,0.1,-0.43606,0.00017,27.31145]
[1778769755210,33.14,80336.43,0.1,-0.43606,0.00017,27.31145]
[1778769757483,33.15,80334.7,0.1,-0.43636,0.00017,27.31419]
[1778769757497,33.15,80334.7,0.1,-0.43636,0.00017,27.31419]
[1778769757522,33.15,80334.7,0.1,-0.43636,0.00017,27.31419]
[1778769757688,33.15,80334.7,0.1,-0.43636,0.00017,27.31419]
[1778769757890,33.15,80333.27,0.1,-0.4366,0.00017,27.31644]
[1778769759373,33.15,80333.27,0.1,-0.4366,0.00017,27.31645]
[1778769759478,33.15,80333.27,0.1,-0.4366,0.00017,27.31645]
[1778769759903,33.15,80324.74,0.1,-0.43807,0.00017,27.32955]
[1778769760295,33.15,80324.74,0.1,-0.43807,0.00017,27.32955]
[1778769761322,33.15,80324.74,0.1,-0.43807,0.00017,27.32956]
[1778769761600,33.15,80322.81,0.1,-0.4384,0.00017,27.33248]
[1778769763347,33.15,80318.88,0.1,-0.43907,0.00017,27.33835]
[1778769763860,33.15,80318.88,0.1,-0.43907,0.00017,27.33835]
[1778769763614,33.15,80318.28,0.1,-0.43918,0.00017,27.33924]
[1778769763989,33.15,80318.28,0.1,-0.43918,0.00017,27.33924]
[1778769765742,33.15,80314.58,0.1,-0.43981,0.00017,27.34469]
[1778769766518,33.15,80312.37,0.1,-0.44019,0.00017,27.34791]
[1778769769660,33.15,80319.49,0.1,-0.43897,0.00017,27.33745]
[1778769774696,33.15,80318.85,0.1,-0.43908,0.00017,27.33841]
[1778769779730,33.15,80315.0,0.1,-0.43974,0.00017,27.34409]
[1778769781858,33.15,80315.66,0.1,-0.43963,0.00017,27.34312]
[1778769784462,33.15,80316.49,0.1,-0.43948,0.00017,27.3419]
[1778769786693,33.15,80316.45,0.1,-0.43949,0.00017,27.34196]
[1778769786696,33.15,80316.45,0.1,-0.43949,0.00017,27.34196]
[1778769786779,33.15,80316.47,0.1,-0.43949,0.00017,27.34193]
[1778769788226,33.15,80310.74,0.1,-0.44047,0.00017,27.35027]
[1778769788289,33.15,80310.74,0.1,-0.44047,0.00017,27.35027]
[1778769788910,33.15,80310.74,0.1,-0.44047,0.00017,27.35027]
[1778769789031,33.15,80305.61,0.1,-0.44135,0.00017,27.35761]
[1778769789144,33.15,80305.61,0.1,-0.44135,0.00017,27.35761]
[1778769789168,33.15,80305.61,0.1,-0.44135,0.00017,27.35761]
[1778769789328,33.15,80305.61,0.1,-0.44135,0.00017,27.35761]
[1778769789562,33.15,80305.61,0.1,-0.44135,0.00017,27.35761]
[1778769789682,33.15,80305.61,0.1,-0.44135,0.00017,27.35761]
[1778769789742,33.15,80305.61,0.1,-0.44135,0.00017,27.35761]
[1778769789777,33.15,80305.61,0.1,-0.44135,0.00017,27.35761]
[1778769789946,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769789983,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769790017,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769790252,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769790280,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769790473,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769790483,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769790723,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769790748,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769790767,33.15,80312.22,0.1,-0.44022,0.00017,27.34815]
[1778769790811,33.15,80312.77,0.1,-0.44013,0.00017,27.34736]
[1778769791822,33.15,80312.77,0.1,-0.44013,0.00017,27.34736]
[1778769791919,33.15,80312.59,0.1,-0.44016,0.00017,27.34762]
[1778769794598,33.15,80306.58,0.1,-0.44119,0.00017,27.35625]
[1778769796213,33.15,80304.13,0.1,-0.44161,0.00017,27.35972]
[1778769796553,33.15,80304.13,0.1,-0.44161,0.00017,27.35972]
[1778769796896,33.15,80304.56,0.1,-0.44154,0.00017,27.35912]
[1778769801911,33.15,80304.97,0.1,-0.44147,0.00017,27.35856]
[1778769803352,33.15,80306.79,0.1,-0.44116,0.00017,27.35599]
[1778769803446,33.15,80306.79,0.1,-0.44116,0.00017,27.35599]
[1778769806385,33.16,80304.85,0.1,-0.44149,0.00017,27.35875]
[1778769806407,33.16,80304.85,0.1,-0.44149,0.00017,27.35875]
[1778769806676,33.16,80304.85,0.1,-0.44149,0.00017,27.35875]
[1778769806693,33.16,80304.85,0.1,-0.44149,0.00017,27.35875]
[1778769806920,33.16,80302.58,0.1,-0.44188,0.00017,27.36195]
[1778769812962,33.15,80297.23,0.1,-0.44279,0.00017,27.36574]
[1778769818416,33.15,80297.54,0.1,-0.44273,0.00017,27.36527]
[1778769818710,33.15,80297.54,0.1,-0.44273,0.00017,27.36527]
[1778769818870,33.15,80303.98,0.1,-0.44162,0.00017,27.35629]
[1778769821330,33.14,80303.13,0.1,-0.44176,0.00017,27.35746]
[1778769821942,33.15,80309.78,0.1,-0.44062,0.00017,27.34803]
[1778769821997,33.15,80309.78,0.1,-0.44062,0.00017,27.34803]
[1778769822110,33.15,80309.78,0.1,-0.44062,0.00017,27.34803]
[1778769822701,33.15,80309.78,0.1,-0.44062,0.00017,27.34803]
[1778769822763,33.15,80309.24,0.1,-0.44072,0.00017,27.34881]
[1778769823658,33.15,80309.24,0.1,-0.44072,0.00017,27.34881]
[1778769823692,33.15,80309.24,0.1,-0.44072,0.00017,27.34881]
[1778769833281,33.15,80306.54,0.1,-0.44119,0.00017,27.35276]
[1778769833500,33.15,80306.54,0.1,-0.44119,0.00017,27.35276]
[1778769839146,33.16,80301.78,0.1,-0.44201,0.00017,27.35952]
[1778769844181,33.16,80300.92,0.1,-0.44216,0.00017,27.36076]
[1778769849217,33.16,80302.92,0.1,-0.44183,0.00017,27.35801]
[1778769852733,33.16,80309.32,0.1,-0.44073,0.00017,27.34897]
[1778769856153,33.17,80305.03,0.1,-0.44147,0.00017,27.35509]
[1778769856197,33.17,80305.03,0.1,-0.44147,0.00017,27.35509]
[1778769857106,33.16,80303.74,0.1,-0.44169,0.00017,27.3569]
[1778769857131,33.16,80303.74,0.1,-0.44169,0.00017,27.3569]
[1778769862566,33.16,80293.68,0.1,-0.44341,0.00017,27.37073]
[1778769862594,33.16,80293.68,0.1,-0.44341,0.00017,27.37073]
[1778769863863,33.16,80292.68,0.1,-0.44358,0.00017,27.37207]
[1778769863938,33.16,80291.82,0.1,-0.44373,0.00017,27.37322]
[1778769869356,33.16,80293.12,0.1,-0.4435,0.00017,27.37142]
[1778769872648,33.16,80293.5,0.1,-0.44343,0.00017,27.36734]
[1778769872658,33.15,80295.16,0.1,-0.44314,0.00017,27.36507]
[1778769874108,33.15,80295.16,0.1,-0.44314,0.00017,27.36507]
[1778769874115,33.15,80295.16,0.1,-0.44314,0.00017,27.36507]
[1778769874394,33.15,80300.24,0.1,-0.44227,0.00017,27.35807]
[1778769878497,33.15,80294.86,0.1,-0.44319,0.00017,27.36545]
[1778769878560,33.15,80294.86,0.1,-0.44319,0.00017,27.36545]
[1778769878635,33.15,80294.86,0.1,-0.44319,0.00017,27.36545]
[1778769878719,33.15,80291.76,0.1,-0.44372,0.00017,27.36963]
[1778769880279,33.15,80291.76,0.1,-0.44372,0.00017,27.36962]
[1778769880360,33.15,80291.76,0.1,-0.44372,0.00017,27.36962]
[1778769880372,33.15,80291.76,0.1,-0.44372,0.00017,27.36962]
[1778769880404,33.15,80291.76,0.1,-0.44372,0.00017,27.36962]
[1778769881249,33.15,80282.8,0.1,-0.44526,0.00017,27.38146]
[1778769881255,33.15,80282.8,0.1,-0.44526,0.00017,27.38146]
[1778769881964,33.15,80286.85,0.1,-0.44456,0.00017,27.37615]
[1778769882195,33.15,80286.85,0.1,-0.44456,0.00017,27.37615]
[1778769882317,33.15,80286.85,0.1,-0.44456,0.00017,27.37615]
[1778769882637,33.15,80296.62,0.1,-0.44288,0.00017,27.36299]
[1778769883906,33.15,80296.62,0.1,-0.44288,0.00017,27.36299]
[1778769883982,33.15,80299.73,0.1,-0.44235,0.00017,27.35869]
[1778769889497,33.14,80304.05,0.1,-0.4416,0.00017,27.35262]
[1778769894537,33.14,80305.17,0.1,-0.44141,0.00017,27.35101]
[1778769894580,33.14,80305.17,0.1,-0.44141,0.00017,27.35101]
[1778769894964,33.14,80309.06,0.1,-0.44074,0.00017,27.34546]
[1778769897643,33.14,80312.29,0.1,-0.44018,0.00017,27.34079]
[1778769897690,33.14,80312.29,0.1,-0.44018,0.00017,27.34078]
[1778769900278,33.14,80315.13,0.1,-0.43969,0.00017,27.33663]
[1778769902783,33.14,80316.07,0.1,-0.43953,0.00017,27.33525]
[1778769902883,33.14,80320.06,0.1,-0.43885,0.00017,27.32935]
[1778769903672,33.14,80320.06,0.1,-0.43885,0.00017,27.32935]
[1778769903971,33.14,80320.06,0.1,-0.43885,0.00017,27.32935]
[1778769904008,33.14,80333.72,0.1,-0.4365,0.00017,27.30852]
[1778769904400,33.14,80333.72,0.1,-0.4365,0.00017,27.30852]
[1778769904625,33.14,80333.72,0.1,-0.4365,0.00017,27.30852]
[1778769904890,33.14,80333.72,0.1,-0.4365,0.00017,27.30852]
[1778769904976,33.14,80333.72,0.1,-0.4365,0.00017,27.30852]
[1778769905073,33.14,80344.97,0.1,-0.43457,0.00017,27.29063]
[1778769905086,33.14,80344.97,0.1,-0.43457,0.00017,27.29063]
[1778769905188,33.14,80344.97,0.1,-0.43457,0.00017,27.29063]
[1778769905214,33.14,80344.97,0.1,-0.43457,0.00017,27.29063]
[1778769905462,33.14,80344.97,0.1,-0.43457,0.00017,27.29063]
[1778769905497,33.14,80344.97,0.1,-0.43457,0.00017,27.29063]
[1778769905669,33.14,80344.97,0.1,-0.43457,0.00017,27.29063]
[1778769905707,33.14,80344.97,0.1,-0.43457,0.00017,27.29063]
[1778769906080,33.14,80344.97,0.1,-0.43457,0.00017,27.29063]
[1778769905914,33.14,80347.09,0.1,-0.43421,0.00017,27.28718]
[1778769906840,33.14,80347.09,0.1,-0.43421,0.00017,27.28718]
[1778769906878,33.14,80347.09,0.1,-0.43421,0.00017,27.28718]
[1778769906979,33.14,80345.59,0.1,-0.43446,0.00017,27.2896]
[1778769907528,33.14,80345.59,0.1,-0.43446,0.00017,27.2896]
[1778769907783,33.14,80345.59,0.1,-0.43446,0.00017,27.2896]
[1778769908081,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769908161,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769908260,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769908318,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769908401,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769908460,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769908501,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769908812,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769908820,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769909017,33.14,80347.87,0.1,-0.43407,0.00017,27.28587]
[1778769908921,33.14,80371.75,0.1,-0.42999,0.00017,27.24545]
[1778769909686,33.14,80371.75,0.1,-0.42999,0.00017,27.24545]
[1778769909744,33.14,80371.75,0.1,-0.42999,0.00017,27.24545]
[1778769910006,33.14,80371.75,0.1,-0.42999,0.00017,27.24545]
[1778769910014,33.14,80372.58,0.1,-0.42985,0.00017,27.24401]
[1778769911018,33.14,80372.58,0.1,-0.42985,0.00017,27.24401]
[1778769911036,33.14,80372.58,0.1,-0.42985,0.00017,27.24401]
[1778769911033,33.14,80361.39,0.1,-0.43176,0.00017,27.26332]
[1778769911652,33.13,80361.39,0.1,-0.43175,0.00017,27.2633]
[1778769913963,33.13,80365.92,0.1,-0.43097,0.00017,27.25549]
[1778769919707,33.12,80357.02,0.1,-0.43248,0.00017,27.27048]
[1778769922319,33.12,80355.93,0.1,-0.43267,0.00017,27.27225]
[1778769924638,33.12,80352.56,0.1,-0.43324,0.00017,27.27782]
[1778769924977,33.12,80352.56,0.1,-0.43324,0.00017,27.27782]
[1778769926905,33.12,80358.32,0.1,-0.43225,0.00017,27.26817]
[1778769932094,33.11,80358.95,0.1,-0.43213,0.00017,27.26695]
[1778769934178,33.11,80365.77,0.1,-0.43095,0.00017,27.25164]
[1778769934190,33.11,80365.77,0.1,-0.43095,0.00017,27.25164]
[1778769934200,33.11,80365.77,0.1,-0.43095,0.00017,27.25164]
[1778769935016,33.1,80368.27,0.1,-0.43052,0.00017,27.24728]
[1778769935735,33.1,80368.27,0.1,-0.43052,0.00017,27.24728]
[1778769936051,33.1,80368.69,0.1,-0.43044,0.00017,27.24652]
[1778769939205,33.1,80367.5,0.1,-0.43064,0.00017,27.24851]
[1778769944275,33.09,80364.32,0.1,-0.43117,0.00017,27.25387]
[1778769948488,33.09,80367.34,0.1,-0.43065,0.00017,27.24854]
[1778769953499,33.08,80369.99,0.1,-0.43019,0.00017,27.24381]
[1778769954389,33.08,80370.26,0.1,-0.43014,0.00017,27.24331]
[1778769954696,33.08,80370.26,0.1,-0.43014,0.00017,27.24331]
[1778769954706,33.08,80370.26,0.1,-0.43014,0.00017,27.24331]
[1778769955047,33.08,80376.73,0.1,-0.42903,0.00017,27.23185]
[1778769957943,33.08,80382.3,0.1,-0.42807,0.00017,27.22179]
[1778769960785,33.08,80381.7,0.1,-0.42817,0.00017,27.22283]
[1778769962515,33.07,80381.75,0.1,-0.42816,0.00017,27.2227]
[1778769966957,33.08,80385.66,0.1,-0.42749,0.00017,27.21563]
[1778769972078,33.08,80380.1,0.1,-0.42845,0.00017,27.22575]
[1778769973486,33.08,80380.4,0.1,-0.4284,0.00017,27.22522]
[1778769974092,33.08,80380.67,0.1,-0.42835,0.00017,27.22474]
[1778769975521,33.08,80378.47,0.1,-0.42873,0.00017,27.2287]
[1778769976283,33.08,80379.35,0.1,-0.42858,0.00017,27.22713]
[1778769978215,33.08,80368.36,0.1,-0.43046,0.00017,27.24655]
[1778769978523,33.08,80368.36,0.1,-0.43046,0.00017,27.24655]
[1778769978587,33.08,80368.36,0.1,-0.43046,0.00017,27.24655]
[1778769978634,33.08,80368.36,0.1,-0.43046,0.00017,27.24655]
[1778769979166,33.08,80374.1,0.1,-0.42947,0.00017,27.23644]
[1778769979592,33.08,80374.1,0.1,-0.42947,0.00017,27.23644]
[1778769979827,33.08,80374.1,0.1,-0.42947,0.00017,27.23644]
[1778769980157,33.08,80389.24,0.1,-0.42688,0.00017,27.20903]
[1778769980471,33.08,80389.24,0.1,-0.42688,0.00017,27.20903]
[1778769980659,33.08,80389.24,0.1,-0.42688,0.00017,27.20903]
[1778769980797,33.08,80389.24,0.1,-0.42688,0.00017,27.20903]
[1778769981155,33.08,80414.4,0.1,-0.42258,0.00017,27.16098]
[1778769982150,33.08,80420.99,0.1,-0.42146,0.00017,27.14786]
[1778769983378,33.08,80420.65,0.1,-0.42152,0.00017,27.14856]
[1778769983413,33.08,80420.65,0.1,-0.42152,0.00017,27.14856]
[1778769984165,33.08,80421.52,0.1,-0.42137,0.00017,27.14682]
[1778769985394,33.08,80421.88,0.1,-0.42131,0.00017,27.14611]
[1778769986179,33.08,80421.59,0.1,-0.42136,0.00017,27.1467]
[1778769992165,33.08,80424.08,0.1,-0.42093,0.00017,27.13815]
[1778769992417,33.08,80424.08,0.1,-0.42093,0.00017,27.13815]
[1778769992473,33.08,80424.08,0.1,-0.42093,0.00017,27.13815]
[1778769992719,33.08,80424.08,0.1,-0.42093,0.00017,27.13815]
[1778769992751,33.08,80424.08,0.1,-0.42093,0.00017,27.13815]
[1778769993024,33.08,80424.08,0.1,-0.42093,0.00017,27.13815]
[1778769993113,33.08,80434.57,0.1,-0.41915,0.00017,27.11668]
[1778769994777,33.08,80443.5,0.1,-0.41763,0.00017,27.09795]
[1778769995428,33.08,80443.5,0.1,-0.41763,0.00017,27.09795]
[1778769995521,33.08,80443.5,0.1,-0.41763,0.00017,27.09795]
[1778769995556,33.08,80443.5,0.1,-0.41763,0.00017,27.09795]
[1778769995596,33.08,80437.01,0.1,-0.41873,0.00017,27.11159]
[1778769997604,33.08,80432.68,0.1,-0.41947,0.00017,27.12055]
[1778769997637,33.08,80432.68,0.1,-0.41947,0.00017,27.12055]
[1778769997826,33.08,80429.86,0.1,-0.41995,0.00017,27.1264]
[1778769998582,33.08,80429.86,0.1,-0.41995,0.00017,27.1264]
[1778769999209,33.08,80423.03,0.1,-0.42111,0.00017,27.1403]
[1778770004367,33.08,80419.68,0.1,-0.42169,0.00017,27.14707]
[1778770006483,33.08,80419.91,0.1,-0.42165,0.00017,27.14662]
[1778770007315,33.08,80419.67,0.1,-0.42169,0.00017,27.1471]
[1778770012370,33.08,80418.68,0.1,-0.42186,0.00017,27.14912]
[1778770017310,33.08,80417.84,0.1,-0.42201,0.00017,27.15081]
[1778770017524,33.08,80417.84,0.1,-0.42201,0.00017,27.15081]
[1778770019336,33.08,80424.02,0.1,-0.42095,0.00017,27.13843]
[1778770019345,33.08,80424.02,0.1,-0.42095,0.00017,27.13843]
[1778770020110,33.09,80425.66,0.1,-0.42068,0.00017,27.13512]
[1778770022436,33.09,80430.42,0.1,-0.41987,0.00017,27.12543]
[1778770023129,33.09,80433.63,0.1,-0.41932,0.00017,27.11883]
[1778770024043,33.09,80433.63,0.1,-0.41932,0.00017,27.11883]
[1778770024177,33.09,80437.05,0.1,-0.41874,0.00017,27.11175]
[1778770028660,33.08,80433.87,0.1,-0.41928,0.00017,27.11827]
[1778770028672,33.08,80433.87,0.1,-0.41928,0.00017,27.11827]
[1778770028993,33.08,80434.24,0.1,-0.41921,0.00017,27.11748]
[1778770034041,33.08,80430.22,0.1,-0.41989,0.00017,27.12564]
[1778770039964,33.08,80433.49,0.1,-0.41932,0.00017,27.1188]
[1778770040056,33.08,80433.49,0.1,-0.41932,0.00017,27.1188]
[1778770041225,33.07,80432.92,0.1,-0.41942,0.00017,27.11993]
[1778770041249,33.07,80432.92,0.1,-0.41942,0.00017,27.11993]
[1778770041237,33.07,80443.05,0.1,-0.41769,0.00017,27.09872]
[1778770041930,33.07,80447.11,0.1,-0.417,0.00017,27.09007]
[1778770043044,33.07,80447.11,0.1,-0.417,0.00017,27.09007]
[1778770045605,33.07,80446.82,0.1,-0.41705,0.00017,27.09067]
[1778770046083,33.07,80446.82,0.1,-0.41705,0.00017,27.09067]
[1778770046939,33.07,80431.95,0.1,-0.41957,0.00017,27.12183]
[1778770047539,33.07,80431.95,0.1,-0.41957,0.00017,27.12183]
[1778770048223,33.07,80431.26,0.1,-0.41969,0.00017,27.12322]
[1778770050321,33.07,80434.68,0.1,-0.41911,0.00017,27.11619]
[1778770051204,33.07,80434.68,0.1,-0.41911,0.00017,27.11619]
[1778770051216,33.07,80434.68,0.1,-0.41911,0.00017,27.11619]
[1778770051870,33.07,80434.68,0.1,-0.41911,0.00017,27.11619]
[1778770051971,33.07,80435.94,0.1,-0.41888,0.00017,27.10994]
[1778770055254,33.07,80436.57,0.1,-0.41877,0.00017,27.10858]
[1778770059043,33.06,80441.34,0.1,-0.41796,0.00017,27.09849]
[1778770059220,33.06,80441.34,0.1,-0.41796,0.00017,27.09849]
[1778770059204,33.06,80442.84,0.1,-0.4177,0.00017,27.0953]
[1778770060028,33.06,80442.84,0.1,-0.4177,0.00017,27.0953]
[1778770060236,33.06,80453.25,0.1,-0.41593,0.00017,27.07298]
[1778770061289,33.06,80453.44,0.1,-0.41589,0.00017,27.07256]
[1778770061295,33.06,80453.44,0.1,-0.41589,0.00017,27.07256]
[1778770061326,33.06,80453.44,0.1,-0.41589,0.00017,27.07256]
[1778770062191,33.06,80451.7,0.1,-0.41619,0.00017,27.07632]
[1778770062362,33.06,80451.7,0.1,-0.41619,0.00017,27.07632]
[1778770062487,33.06,80451.7,0.1,-0.41619,0.00017,27.07632]
[1778770062728,33.06,80451.7,0.1,-0.41619,0.00017,27.07632]
[1778770066133,33.06,80455.4,0.1,-0.41556,0.00017,27.06827]
[1778770066234,33.06,80456.25,0.1,-0.41541,0.00017,27.0664]
[1778770067381,33.06,80456.25,0.1,-0.41541,0.00017,27.0664]
[1778770067413,33.06,80456.25,0.1,-0.41541,0.00017,27.0664]
[1778770067821,33.06,80456.25,0.1,-0.41541,0.00017,27.0664]
[1778770068244,33.06,80463.06,0.1,-0.41426,0.00017,27.05144]
[1778770073254,33.06,80463.57,0.1,-0.41418,0.00017,27.05037]
[1778770073414,33.06,80463.94,0.1,-0.41411,0.00017,27.04957]
[1778770073736,33.06,80463.94,0.1,-0.41411,0.00017,27.04957]
[1778770074325,33.06,80463.94,0.1,-0.41411,0.00017,27.04957]
[1778770076027,33.07,80462.37,0.1,-0.41438,0.00017,27.05308]
[1778770077303,33.07,80452.89,0.1,-0.41599,0.00017,27.07382]
[1778770082336,33.07,80453.44,0.1,-0.4159,0.00017,27.07266]
[1778770084312,33.07,80461.41,0.1,-0.41455,0.00017,27.0552]
[1778770084996,33.07,80461.41,0.1,-0.41455,0.00017,27.0552]
[1778770085373,33.07,80466.41,0.1,-0.4137,0.00017,27.0441]
[1778770085431,33.07,80466.41,0.1,-0.4137,0.00017,27.0441]
[1778770085659,33.07,80466.41,0.1,-0.4137,0.00017,27.0441]
[1778770086100,33.07,80466.41,0.1,-0.4137,0.00017,27.0441]
[1778770086243,33.07,80466.41,0.1,-0.4137,0.00017,27.0441]
[1778770086201,33.07,80477.17,0.1,-0.41187,0.00017,27.01981]
[1778770086372,33.07,80477.17,0.1,-0.41187,0.00017,27.01981]
[1778770086920,33.07,80477.17,0.1,-0.41187,0.00017,27.01982]
[1778770087935,33.07,80477.17,0.1,-0.41187,0.00017,27.01982]
[1778770088237,33.07,80481.97,0.1,-0.41106,0.00017,27.00879]
[1778770092532,33.07,80482.76,0.1,-0.41092,0.00017,27.00693]
[1778770092589,33.07,80482.76,0.1,-0.41092,0.00017,27.00693]
[1778770093034,33.07,80482.76,0.1,-0.41092,0.00017,27.00693]
[1778770093150,33.07,80483.9,0.1,-0.41073,0.00017,27.00428]
[1778770095792,33.06,80485.06,0.1,-0.41053,0.00017,27.00156]
[1778770095835,33.06,80485.06,0.1,-0.41053,0.00017,27.00156]
[1778770095985,33.06,80485.25,0.1,-0.4105,0.00017,27.00111]
[1778770096953,33.06,80485.25,0.1,-0.4105,0.00017,27.00111]
[1778770096993,33.06,80485.25,0.1,-0.4105,0.00017,27.00111]
[1778770097011,33.06,80485.25,0.1,-0.4105,0.00017,27.00111]
[1778770097039,33.06,80485.25,0.1,-0.4105,0.00017,27.00111]
[1778770097200,33.06,80485.25,0.1,-0.4105,0.00017,27.00111]
[1778770097320,33.06,80486.87,0.1,-0.41022,0.00017,26.99732]
[1778770097324,33.06,80486.87,0.1,-0.41022,0.00017,26.99732]
[1778770098943,33.06,80486.87,0.1,-0.41022,0.00017,26.9973]
[1778770099139,33.06,80486.87,0.1,-0.41022,0.00017,26.9973]
[1778770099309,33.06,80486.87,0.1,-0.41022,0.00017,26.9973]
[1778770099464,33.06,80490.81,0.1,-0.40955,0.00017,26.98804]
[1778770099724,33.06,80490.81,0.1,-0.40955,0.00017,26.98804]
[1778770099932,33.06,80490.81,0.1,-0.40955,0.00017,26.98804]
[1778770100041,33.06,80491.77,0.1,-0.40939,0.00017,26.98578]
[1778770100492,33.06,80491.77,0.1,-0.40939,0.00017,26.98578]
[1778770100703,33.06,80491.77,0.1,-0.40939,0.00017,26.98578]
[1778770101032,33.06,80531.63,0.1,-0.40266,0.00017,26.88801]
[1778770101389,33.06,80531.63,0.1,-0.40266,0.00017,26.88801]
[1778770102113,33.06,80531.63,0.1,-0.40266,0.00017,26.88801]
[1778770102183,33.06,80585.18,0.1,-0.39367,0.00017,26.74458]
[1778770103054,33.07,80585.18,0.1,-0.39369,0.00017,26.74485]
[1778770104053,33.07,80575.68,0.1,-0.39528,0.00017,26.77132]
[1778770105059,33.07,80587.82,0.1,-0.39325,0.00017,26.73748]
[1778770108082,33.07,80579.44,0.1,-0.39465,0.00017,26.76093]
[1778770109902,33.07,80576.49,0.1,-0.39514,0.00017,26.76906]
[1778770109934,33.07,80576.49,0.1,-0.39514,0.00017,26.76906]
[1778770110056,33.07,80576.49,0.1,-0.39514,0.00017,26.76906]
[1778770110254,33.07,80576.49,0.1,-0.39514,0.00017,26.76906]
[1778770110309,33.07,80579.78,0.1,-0.39459,0.00017,26.75989]
[1778770110872,33.07,80579.78,0.1,-0.39459,0.00017,26.75989]
[1778770110940,33.07,80579.78,0.1,-0.39459,0.00017,26.75989]
[1778770111146,33.07,80579.78,0.1,-0.39459,0.00017,26.75989]
[1778770111168,33.07,80596.47,0.1,-0.39178,0.00017,26.70913]
[1778770112231,33.07,80610.96,0.1,-0.38937,0.00017,26.66729]
[1778770112868,33.07,80610.96,0.1,-0.38937,0.00017,26.66729]
[1778770113125,33.08,80610.96,0.1,-0.38939,0.00017,26.66771]
[1778770114128,33.08,80606.9,0.1,-0.39007,0.00017,26.67956]
[1778770116147,33.08,80614.17,0.1,-0.38886,0.00017,26.6583]
[1778770117274,33.08,80614.17,0.1,-0.38886,0.00017,26.6583]
[1778770117337,33.08,80614.17,0.1,-0.38886,0.00017,26.6583]
[1778770118141,33.08,80614.7,0.1,-0.38877,0.00017,26.65676]
[1778770118242,33.08,80621.66,0.1,-0.38761,0.00017,26.63617]
[1778770118948,33.08,80621.66,0.1,-0.38761,0.00017,26.63617]
[1778770119062,33.08,80621.66,0.1,-0.38761,0.00017,26.63617]
[1778770119174,33.08,80621.66,0.1,-0.38761,0.00017,26.63617]
[1778770119265,33.08,80621.66,0.1,-0.38761,0.00017,26.63617]
[1778770119352,33.08,80605.93,0.1,-0.39023,0.00017,26.68244]
[1778770119394,33.08,80605.93,0.1,-0.39023,0.00017,26.68244]
[1778770119835,33.08,80605.93,0.1,-0.39023,0.00017,26.68244]
[1778770119920,33.08,80605.93,0.1,-0.39023,0.00017,26.68244]
[1778770120180,33.08,80605.93,0.1,-0.39024,0.00017,26.68246]
[1778770121187,33.08,80585.97,0.1,-0.39357,0.00017,26.73945]
[1778770122239,33.08,80585.97,0.1,-0.39357,0.00017,26.73945]
[1778770122257,33.08,80585.97,0.1,-0.39357,0.00017,26.73945]
[1778770122299,33.08,80576.33,0.1,-0.39518,0.00017,26.76627]
[1778770123653,33.08,80576.33,0.1,-0.39518,0.00017,26.76623]
[1778770123774,33.08,80576.33,0.1,-0.39518,0.00017,26.76623]
[1778770124208,33.08,80574.29,0.1,-0.39552,0.00017,26.77182]
[1778770124504,33.08,80574.29,0.1,-0.39552,0.00017,26.77182]
[1778770124549,33.08,80574.29,0.1,-0.39552,0.00017,26.77182]
[1778770125069,33.08,80574.29,0.1,-0.39552,0.00017,26.77182]
[1778770125281,33.08,80552.18,0.1,-0.39923,0.00017,26.8315]
[1778770125565,33.08,80552.18,0.1,-0.39923,0.00017,26.8315]
[1778770125599,33.08,80552.18,0.1,-0.39923,0.00017,26.8315]
[1778770126223,33.08,80552.18,0.1,-0.39922,0.00017,26.83146]
[1778770127232,33.08,80542.83,0.1,-0.4008,0.00017,26.856]
[1778770128244,33.08,80542.83,0.1,-0.4008,0.00017,26.856]
[1778770128255,33.07,80548.3,0.1,-0.39988,0.00017,26.84168]
[1778770132282,33.07,80555.79,0.1,-0.39861,0.00017,26.82181]
[1778770132404,33.07,80555.79,0.1,-0.39861,0.00017,26.82181]
[1778770132699,33.07,80555.79,0.1,-0.39861,0.00017,26.82181]
[1778770132778,33.07,80555.79,0.1,-0.39861,0.00017,26.82181]
[1778770132810,33.07,80555.79,0.1,-0.39861,0.00017,26.82181]
[1778770133279,33.07,80555.79,0.1,-0.39861,0.00017,26.8218]
[1778770133758,33.07,80555.79,0.1,-0.39861,0.00017,26.8218]
[1778770133786,33.07,80555.79,0.1,-0.39861,0.00017,26.8218]
[1778770134281,33.07,80564.7,0.1,-0.39712,0.00017,26.7978]
[1778770134464,33.07,80564.7,0.1,-0.39712,0.00017,26.7978]
[1778770135289,33.07,80578.57,0.1,-0.39479,0.00017,26.75972]
[1778770136298,33.07,80582.69,0.1,-0.3941,0.00017,26.74821]
[1778770138311,33.07,80591.63,0.1,-0.39261,0.00017,26.72316]
[1778770139880,33.07,80591.63,0.1,-0.39261,0.00017,26.7232]
[1778770139926,33.07,80591.63,0.1,-0.39261,0.00017,26.7232]
[1778770139962,33.07,80591.63,0.1,-0.39261,0.00017,26.7232]
[1778770140347,33.07,80596.29,0.1,-0.39183,0.00017,26.70993]
[1778770140684,33.07,80596.29,0.1,-0.39183,0.00017,26.70993]
[1778770140805,33.07,80596.29,0.1,-0.39183,0.00017,26.70993]
[1778770140997,33.07,80596.29,0.1,-0.39183,0.00017,26.70993]
[1778770141162,33.07,80596.29,0.1,-0.39183,0.00017,26.70993]
[1778770141439,33.07,80603.86,0.1,-0.39057,0.00017,26.6882]
[1778770142400,33.07,80646.91,0.1,-0.3834,0.00017,26.55931]
[1778770143092,33.07,80646.91,0.1,-0.3834,0.00017,26.55931]
[1778770143377,33.07,80646.91,0.1,-0.3834,0.00017,26.55931]
[1778770143774,33.07,80646.91,0.1,-0.3834,0.00017,26.55931]
[1778770143861,33.07,80646.91,0.1,-0.3834,0.00017,26.55931]
[1778770144049,33.07,80646.91,0.1,-0.3834,0.00017,26.55931]
[1778770144463,33.07,80653.02,0.1,-0.38239,0.00017,26.54033]
[1778770145900,33.07,80653.02,0.1,-0.38239,0.00017,26.54036]
[1778770146410,33.07,80655.59,0.1,-0.38196,0.00017,26.53232]
[1778770146940,33.07,80655.59,0.1,-0.38196,0.00017,26.53232]
[1778770146964,33.07,80655.59,0.1,-0.38196,0.00017,26.53232]
[1778770147406,33.07,80655.59,0.1,-0.38197,0.00017,26.53233]
[1778770148413,33.07,80644.33,0.1,-0.38383,0.00017,26.5673]
[1778770148626,33.07,80644.33,0.1,-0.38383,0.00017,26.5673]
[1778770149419,33.07,80647.51,0.1,-0.3833,0.00017,26.55747]
[1778770152437,33.07,80641.65,0.1,-0.38428,0.00017,26.57552]
[1778770152450,33.07,80653.56,0.1,-0.3823,0.00017,26.53859]
[1778770154467,33.07,80643.82,0.1,-0.38391,0.00017,26.56875]
[1778770155386,33.07,80643.82,0.1,-0.38391,0.00017,26.56875]
[1778770155425,33.07,80643.82,0.1,-0.38391,0.00017,26.56875]
[1778770155475,33.07,80643.82,0.1,-0.38391,0.00017,26.56875]
[1778770155466,33.07,80643.82,0.1,-0.38391,0.00017,26.56874]
[1778770155700,33.07,80643.82,0.1,-0.38391,0.00017,26.56874]
[1778770156468,33.07,80632.27,0.1,-0.38583,0.00017,26.60397]
[1778770156848,33.07,80632.27,0.1,-0.38583,0.00017,26.60397]
[1778770156871,33.07,80632.27,0.1,-0.38583,0.00017,26.60397]
[1778770157475,33.07,80635.31,0.1,-0.38532,0.00017,26.59472]
[1778770161460,33.07,80643.63,0.1,-0.38393,0.00017,26.56916]
[1778770161799,33.07,80643.63,0.1,-0.38393,0.00017,26.56916]
[1778770161852,33.07,80643.63,0.1,-0.38393,0.00017,26.56916]
[1778770161992,33.07,80643.63,0.1,-0.38393,0.00017,26.56916]
[1778770162434,33.07,80648.12,0.1,-0.38319,0.00017,26.55528]
[1778770164483,33.07,80656.61,0.1,-0.38178,0.00017,26.5288]
[1778770166483,33.07,80649.51,0.1,-0.38296,0.00017,26.55099]
[1778770166827,33.07,80649.51,0.1,-0.38296,0.00017,26.55099]
[1778770166907,33.07,80649.51,0.1,-0.38296,0.00017,26.55099]
[1778770166936,33.07,80649.51,0.1,-0.38296,0.00017,26.55099]
[1778770167382,33.07,80645.25,0.1,-0.38367,0.00017,26.56418]
[1778770168390,33.07,80661.76,0.1,-0.38093,0.00017,26.51267]
[1778770169221,33.07,80661.76,0.1,-0.38093,0.00017,26.51267]
[1778770169343,33.07,80666.3,0.1,-0.38018,0.00017,26.4983]
[1778770170116,33.07,80666.3,0.1,-0.38018,0.00017,26.4983]
[1778770170268,33.07,80666.3,0.1,-0.38018,0.00017,26.4983]
[1778770170332,33.07,80666.3,0.1,-0.38018,0.00017,26.4983]
[1778770170488,33.07,80670.68,0.1,-0.37946,0.00017,26.48434]
[1778770172396,33.07,80679.5,0.1,-0.37798,0.00017,26.45211]
[1778770177439,33.07,80678.79,0.1,-0.3781,0.00017,26.45445]
[1778770179069,33.07,80679.52,0.1,-0.37798,0.00017,26.45201]
[1778770181057,33.07,80674.44,0.1,-0.37881,0.00017,26.46836]
[1778770183661,33.07,80665.62,0.1,-0.38027,0.00017,26.4966]
[1778770183980,33.07,80663.78,0.1,-0.38058,0.00017,26.50247]
[1778770186264,33.07,80662.46,0.1,-0.3808,0.00017,26.50668]
[1778770186320,33.07,80662.46,0.1,-0.3808,0.00017,26.50668]
[1778770186416,33.07,80662.46,0.1,-0.3808,0.00017,26.50668]
[1778770187132,33.07,80650.97,0.1,-0.3827,0.00017,26.54281]
[1778770188412,33.07,80650.97,0.1,-0.3827,0.00017,26.54281]
[1778770188897,33.07,80648.26,0.1,-0.38315,0.00017,26.55125]
[1778770188947,33.07,80645.93,0.1,-0.38354,0.00017,26.55846]
[1778770191514,33.07,80653.18,0.1,-0.38234,0.00017,26.53592]
[1778770192578,33.07,80649.13,0.1,-0.38301,0.00017,26.54854]
[1778770193380,33.07,80649.13,0.1,-0.38301,0.00017,26.54854]
[1778770193450,33.07,80640.05,0.1,-0.38452,0.00017,26.57655]
[1778770194337,33.07,80640.05,0.1,-0.38452,0.00017,26.57655]
[1778770194504,33.07,80634.28,0.1,-0.38548,0.00017,26.59413]
[1778770195815,33.07,80638.98,0.1,-0.38469,0.00017,26.57978]
[1778770195828,33.07,80638.98,0.1,-0.38469,0.00017,26.57978]
[1778770195907,33.07,80645.28,0.1,-0.38365,0.00017,26.56042]
[1778770198763,33.07,80647.84,0.1,-0.38322,0.00017,26.55249]
[1778770201398,33.07,80649.35,0.1,-0.38297,0.00017,26.54781]
[1778770201410,33.07,80649.35,0.1,-0.38297,0.00017,26.54781]
[1778770201413,33.07,80649.35,0.1,-0.38297,0.00017,26.54781]
[1778770201422,33.07,80650.65,0.1,-0.38276,0.00017,26.54377]
[1778770201586,33.07,80650.65,0.1,-0.38276,0.00017,26.54377]
[1778770201751,33.07,80650.65,0.1,-0.38276,0.00017,26.54377]
[1778770201798,33.07,80650.65,0.1,-0.38276,0.00017,26.54377]
[1778770201888,33.07,80650.65,0.1,-0.38276,0.00017,26.54377]
[1778770202018,33.07,80650.65,0.1,-0.38276,0.00017,26.54377]
[1778770202083,33.07,80650.65,0.1,-0.38276,0.00017,26.54377]
[1778770202237,33.07,80650.65,0.1,-0.38276,0.00017,26.54377]
[1778770202287,33.07,80650.65,0.1,-0.38276,0.00017,26.54377]
[1778770202450,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770202579,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770202601,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770202796,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770202846,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770202989,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770203029,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770203196,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770203214,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770203437,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770203478,33.07,80665.26,0.1,-0.38034,0.00017,26.49782]
[1778770203532,33.07,80671.84,0.1,-0.37924,0.00017,26.47675]
[1778770203671,33.07,80671.84,0.1,-0.37924,0.00017,26.47675]
[1778770203711,33.07,80671.84,0.1,-0.37924,0.00017,26.47675]
[1778770203979,33.07,80671.84,0.1,-0.37924,0.00017,26.47675]
[1778770203992,33.07,80671.84,0.1,-0.37924,0.00017,26.47675]
[1778770203999,33.07,80671.84,0.1,-0.37924,0.00017,26.47675]
[1778770204254,33.07,80671.84,0.1,-0.37924,0.00017,26.47675]
[1778770204287,33.07,80671.84,0.1,-0.37924,0.00017,26.47675]
[1778770204540,33.07,80671.66,0.1,-0.37927,0.00017,26.47733]
[1778770206979,33.07,80672.14,0.1,-0.3792,0.00017,26.4758]
[1778770207037,33.07,80672.14,0.1,-0.3792,0.00017,26.4758]
[1778770208182,33.07,80673.88,0.1,-0.37891,0.00017,26.47022]
[1778770208455,33.07,80683.53,0.1,-0.37731,0.00017,26.43891]
[1778770209846,33.07,80683.53,0.1,-0.37731,0.00017,26.43891]
[1778770210056,33.07,80683.53,0.1,-0.37731,0.00017,26.43891]
[1778770210111,33.07,80683.53,0.1,-0.37731,0.00017,26.43891]
[1778770210480,33.07,80683.53,0.1,-0.37731,0.00017,26.43891]
[1778770210212,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770210677,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770210773,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770210790,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770210903,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770211036,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770211156,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770211184,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770211334,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770211458,33.07,80689.7,0.1,-0.37629,0.00016,26.41867]
[1778770211435,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770211554,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770211587,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770211760,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770211800,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770211970,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770211995,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770212182,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770212208,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770212387,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770212424,33.07,80707.05,0.1,-0.37344,0.00016,26.36089]
[1778770212482,33.07,80712.13,0.1,-0.3726,0.00016,26.34369]
[1778770212586,33.07,80712.13,0.1,-0.3726,0.00016,26.34369]
[1778770212608,33.07,80712.13,0.1,-0.3726,0.00016,26.34369]
[1778770212788,33.07,80712.13,0.1,-0.3726,0.00016,26.34369]
[1778770213411,33.07,80711.55,0.1,-0.3727,0.00016,26.34583]
[1778770213955,33.07,80711.55,0.1,-0.3727,0.00016,26.34583]
[1778770214448,33.07,80711.55,0.1,-0.3727,0.00016,26.34583]
[1778770214505,33.07,80711.55,0.1,-0.3727,0.00016,26.34583]
[1778770214457,33.08,80713.29,0.1,-0.37245,0.00016,26.34077]
[1778770215533,33.08,80726.16,0.1,-0.37035,0.00016,26.29683]
[1778770215843,33.08,80726.16,0.1,-0.37035,0.00016,26.29683]
[1778770215882,33.08,80726.16,0.1,-0.37035,0.00016,26.29683]
[1778770215899,33.08,80726.16,0.1,-0.37035,0.00016,26.29683]
[1778770215943,33.08,80726.16,0.1,-0.37035,0.00016,26.29683]
[1778770215979,33.08,80726.16,0.1,-0.37035,0.00016,26.29683]
[1778770217291,33.08,80736.23,0.1,-0.3687,0.00016,26.2619]
[1778770217331,33.08,80736.23,0.1,-0.3687,0.00016,26.2619]
[1778770220485,33.09,80734.58,0.1,-0.36898,0.00016,26.26781]
[1778770220525,33.09,80734.58,0.1,-0.36898,0.00016,26.26781]
[1778770221281,33.09,80736.16,0.1,-0.36872,0.00016,26.26237]
[1778770221310,33.09,80736.16,0.1,-0.36872,0.00016,26.26237]
[1778770221417,33.09,80736.16,0.1,-0.36872,0.00016,26.26237]
[1778770221439,33.09,80736.16,0.1,-0.36872,0.00016,26.26237]
[1778770221485,33.09,80736.16,0.1,-0.36872,0.00016,26.26237]
[1778770221551,33.09,80736.16,0.1,-0.36872,0.00016,26.26237]
[1778770221598,33.09,80746.89,0.1,-0.36697,0.00016,26.22469]
[1778770221925,33.09,80746.89,0.1,-0.36697,0.00016,26.22469]
[1778770222890,33.09,80746.89,0.1,-0.36697,0.00016,26.22469]
[1778770222944,33.09,80746.89,0.1,-0.36697,0.00016,26.22469]
[1778770222953,33.09,80746.89,0.1,-0.36697,0.00016,26.22469]
[1778770223082,33.09,80763.01,0.1,-0.36434,0.00016,26.16705]
[1778770223940,33.09,80762.93,0.1,-0.36436,0.00016,26.16743]
[1778770228408,33.09,80750.89,0.1,-0.36633,0.00016,26.21083]
[1778770230240,33.09,80750.89,0.1,-0.36633,0.00016,26.2109]
[1778770230339,33.09,80752.96,0.1,-0.366,0.00016,26.20365]
[1778770231845,33.1,80752.96,0.1,-0.36601,0.00016,26.20377]
[1778770232485,33.1,80753.09,0.1,-0.36597,0.00016,26.19972]
[1778770233139,33.1,80753.09,0.1,-0.36597,0.00016,26.19972]
[1778770233197,33.1,80753.09,0.1,-0.36597,0.00016,26.19972]
[1778770233266,33.1,80753.09,0.1,-0.36597,0.00016,26.19972]
[1778770233302,33.1,80749.46,0.1,-0.36657,0.00016,26.21271]
[1778770234548,33.1,80740.03,0.1,-0.36812,0.00016,26.24613]
[1778770235899,33.1,80745.23,0.1,-0.36727,0.00016,26.22793]
[1778770236024,33.1,80745.3,0.1,-0.36726,0.00016,26.22777]
[1778770236914,33.1,80745.3,0.1,-0.36726,0.00016,26.22777]
[1778770237060,33.1,80754.73,0.1,-0.36573,0.00016,26.19436]
[1778770238062,33.1,80754.73,0.1,-0.36573,0.00016,26.19436]
[1778770238537,33.1,80760.4,0.1,-0.36481,0.00016,26.17416]
[1778770243573,33.11,80763.33,0.1,-0.36433,0.00016,26.16365]
[1778770246645,33.11,80755.82,0.1,-0.36556,0.00016,26.19072]
[1778770251657,33.11,80759.24,0.1,-0.365,0.00016,26.17848]
[1778770254168,33.11,80763.35,0.1,-0.36434,0.00016,26.16368]
[1778770254180,33.11,80763.35,0.1,-0.36434,0.00016,26.16368]
[1778770254553,33.11,80764.48,0.1,-0.36415,0.00016,26.15961]
[1778770260109,33.11,80768.12,0.1,-0.36356,0.00016,26.14655]
[1778770261917,33.11,80774.98,0.1,-0.36245,0.00016,26.1216]
[1778770262266,33.11,80774.98,0.1,-0.36245,0.00016,26.1216]
[1778770262349,33.11,80774.98,0.1,-0.36245,0.00016,26.1216]
[1778770262446,33.11,80783.37,0.1,-0.36109,0.00016,26.09079]
[1778770265401,33.11,80770.85,0.1,-0.36313,0.00016,26.13689]
[1778770266343,33.11,80769.76,0.1,-0.36331,0.00016,26.14089]
[1778770267606,33.11,80769.76,0.1,-0.36331,0.00016,26.14089]
[1778770267653,33.11,80769.76,0.1,-0.36331,0.00016,26.14089]
[1778770268316,33.11,80767.73,0.1,-0.36364,0.00016,26.1483]
[1778770268364,33.11,80758.99,0.1,-0.36507,0.00016,26.17991]
[1778770269106,33.11,80758.99,0.1,-0.36507,0.00016,26.17991]
[1778770269256,33.11,80758.99,0.1,-0.36507,0.00016,26.17992]
[1778770269636,33.11,80758.99,0.1,-0.36507,0.00016,26.17992]
[1778770270263,33.11,80757.15,0.1,-0.36537,0.00016,26.18652]
[1778770272525,33.11,80758.71,0.1,-0.36511,0.00016,26.1809]
[1778770272596,33.11,80758.71,0.1,-0.36511,0.00016,26.1809]
[1778770272512,33.11,80743.12,0.1,-0.36766,0.00016,26.23642]
[1778770272620,33.11,80743.12,0.1,-0.36766,0.00016,26.23642]
[1778770273236,33.11,80743.12,0.1,-0.36766,0.00016,26.23642]
[1778770273245,33.11,80743.12,0.1,-0.36766,0.00016,26.23642]
[1778770273346,33.11,80743.12,0.1,-0.36766,0.00016,26.23642]
[1778770273412,33.11,80743.12,0.1,-0.36766,0.00016,26.23642]
[1778770273594,33.11,80743.12,0.1,-0.36766,0.00016,26.23642]
[1778770273557,33.13,80732.89,0.1,-0.36939,0.00016,26.27346]
[1778770273743,33.13,80732.89,0.1,-0.36939,0.00016,26.27346]
[1778770274038,33.13,80732.89,0.1,-0.36939,0.00016,26.27346]
[1778770274056,33.13,80732.89,0.1,-0.36939,0.00016,26.27346]
[1778770274090,33.13,80732.89,0.1,-0.36939,0.00016,26.27346]
[1778770274114,33.13,80732.89,0.1,-0.36939,0.00016,26.27346]
[1778770274400,33.13,80732.89,0.1,-0.36939,0.00016,26.27346]
[1778770274458,33.13,80732.89,0.1,-0.36939,0.00016,26.27346]
[1778770274545,33.13,80710.55,0.1,-0.37305,0.00016,26.35008]
[1778770274834,33.13,80710.55,0.1,-0.37305,0.00016,26.35008]
[1778770274909,33.13,80710.55,0.1,-0.37305,0.00016,26.35008]
[1778770275013,33.13,80710.55,0.1,-0.37305,0.00016,26.35008]
[1778770275035,33.13,80710.55,0.1,-0.37305,0.00016,26.35008]
[1778770275599,33.13,80712.52,0.1,-0.37273,0.00016,26.34344]
[1778770277178,33.13,80714.36,0.1,-0.37243,0.00016,26.33722]
[1778770277289,33.13,80714.36,0.1,-0.37243,0.00016,26.33722]
[1778770277355,33.13,80714.36,0.1,-0.37243,0.00016,26.33722]
[1778770277504,33.13,80728.74,0.1,-0.37007,0.00016,26.28803]
[1778770278134,33.13,80728.74,0.1,-0.37007,0.00016,26.28803]
[1778770278164,33.13,80728.74,0.1,-0.37007,0.00016,26.28803]
[1778770278586,33.13,80728.74,0.1,-0.37007,0.00016,26.28803]
[1778770278575,33.13,80751.2,0.1,-0.36641,0.00016,26.20938]
[1778770278651,33.13,80751.2,0.1,-0.36641,0.00016,26.20938]
[1778770279344,33.13,80751.2,0.1,-0.36641,0.00016,26.20949]
[1778770281010,33.13,80757.26,0.1,-0.36543,0.00016,26.188]
[1778770281039,33.13,80757.26,0.1,-0.36543,0.00016,26.188]
[1778770281514,33.14,80756.59,0.1,-0.36554,0.00016,26.19052]
[1778770281832,33.14,80756.59,0.1,-0.36554,0.00016,26.19052]
[1778770282418,33.15,80768.62,0.1,-0.36364,0.00016,26.14844]
[1778770284557,33.15,80775.77,0.1,-0.36249,0.00016,26.12274]
[1778770287523,33.18,80759.62,0.1,-0.36519,0.00016,26.18302]
[1778770288926,33.19,80757.08,0.1,-0.36565,0.00016,26.19327]
[1778770289023,33.19,80757.08,0.1,-0.36565,0.00016,26.19327]
[1778770289151,33.19,80757.08,0.1,-0.36565,0.00016,26.19327]
[1778770289300,33.19,80757.08,0.1,-0.36565,0.00016,26.19327]
[1778770290419,33.19,80764.33,0.1,-0.36448,0.00016,26.16754]
[1778770292486,33.19,80764.33,0.1,-0.36447,0.00016,26.16396]
[1778770295520,33.21,80775.64,0.1,-0.36271,0.00016,26.12482]
[1778770297546,33.21,80782.05,0.1,-0.36167,0.00016,26.10145]
[1778770299552,33.22,80771.59,0.1,-0.36337,0.00016,26.13968]
[1778770300958,33.23,80771.59,0.1,-0.36343,0.00016,26.14115]
[1778770301604,33.23,80757.02,0.1,-0.3658,0.00016,26.19358]
[1778770303639,33.24,80752.35,0.1,-0.36657,0.00016,26.21034]
[1778770303987,33.24,80752.35,0.1,-0.36657,0.00016,26.21034]
[1778770304598,33.24,80760.29,0.1,-0.36529,0.00016,26.18222]
[1778770304947,33.24,80760.29,0.1,-0.36529,0.00016,26.18222]
[1778770305635,33.24,80761.03,0.1,-0.36517,0.00016,26.17969]
[1778770307644,33.24,80752.64,0.1,-0.36654,0.00016,26.20974]
[1778770309595,33.24,80741.9,0.1,-0.3683,0.00016,26.24765]
[1778770310548,33.24,80741.9,0.1,-0.3683,0.00016,26.24765]
[1778770310631,33.24,80738.92,0.1,-0.36879,0.00016,26.2581]
[1778770313594,33.25,80752.95,0.1,-0.36651,0.00016,26.20911]
[1778770315603,33.25,80758.79,0.1,-0.36557,0.00016,26.1886]
[1778770315739,33.25,80758.79,0.1,-0.36557,0.00016,26.1886]
[1778770315755,33.25,80758.79,0.1,-0.36557,0.00016,26.1886]
[1778770316608,33.25,80758.79,0.1,-0.36558,0.00016,26.18872]
[1778770321079,33.26,80758.55,0.1,-0.36564,0.00016,26.19007]
[1778770321643,33.26,80758.5,0.1,-0.36565,0.00016,26.19037]
[1778770323168,33.26,80762.7,0.1,-0.36497,0.00016,26.17552]
[1778770323368,33.26,80762.7,0.1,-0.36497,0.00016,26.17552]
[1778770323458,33.26,80762.7,0.1,-0.36497,0.00016,26.17552]
[1778770323658,33.26,80771.63,0.1,-0.36353,0.00016,26.14356]
[1778770323753,33.26,80771.63,0.1,-0.36353,0.00016,26.14356]
[1778770324129,33.26,80771.63,0.1,-0.36353,0.00016,26.14356]
[1778770324172,33.26,80771.63,0.1,-0.36353,0.00016,26.14356]
[1778770324376,33.26,80771.63,0.1,-0.36353,0.00016,26.14356]
[1778770324684,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770324777,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770324876,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770325008,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770325088,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770325205,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770325239,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770325410,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770325453,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770325624,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770325660,33.26,80793.21,0.1,-0.36004,0.00016,26.06461]
[1778770325672,33.26,80794.58,0.1,-0.35983,0.00016,26.05961]
[1778770325855,33.26,80794.58,0.1,-0.35983,0.00016,26.05961]
[1778770325868,33.26,80794.58,0.1,-0.35983,0.00016,26.05961]
[1778770325895,33.26,80794.58,0.1,-0.35983,0.00016,26.05961]
[1778770325897,33.26,80794.58,0.1,-0.35983,0.00016,26.05961]
[1778770326261,33.26,80794.58,0.1,-0.35983,0.00016,26.05961]
[1778770326302,33.26,80794.58,0.1,-0.35983,0.00016,26.05961]
[1778770326694,33.26,80794.58,0.1,-0.35983,0.00016,26.05969]
[1778770327691,33.26,80780.88,0.1,-0.36205,0.00016,26.1102]
[1778770328528,33.26,80780.88,0.1,-0.36205,0.00016,26.1102]
[1778770328534,33.26,80780.88,0.1,-0.36205,0.00016,26.1102]
[1778770328712,33.26,80783.09,0.1,-0.36169,0.00016,26.10216]
[1778770328978,33.26,80783.09,0.1,-0.36169,0.00016,26.10216]
[1778770329034,33.26,80783.09,0.1,-0.36169,0.00016,26.10216]
[1778770329166,33.26,80783.09,0.1,-0.36169,0.00016,26.10216]
[1778770329454,33.26,80783.09,0.1,-0.36169,0.00016,26.10216]
[1778770329719,33.26,80777.37,0.1,-0.36262,0.00016,26.12304]
[1778770334737,33.27,80780.83,0.1,-0.36206,0.00016,26.11059]
[1778770335739,33.27,80781.8,0.1,-0.36191,0.00016,26.10708]
[1778770335836,33.27,80781.8,0.1,-0.36191,0.00016,26.10708]
[1778770335862,33.27,80781.8,0.1,-0.36191,0.00016,26.10708]
[1778770335919,33.27,80781.8,0.1,-0.36191,0.00016,26.10708]
[1778770336009,33.27,80781.8,0.1,-0.36191,0.00016,26.10708]
[1778770336367,33.27,80785.1,0.1,-0.36137,0.00016,26.09503]
[1778770338883,33.27,80781.58,0.1,-0.36195,0.00016,26.10798]
[1778770338927,33.27,80781.58,0.1,-0.36195,0.00016,26.10798]
[1778770339506,33.27,80781.58,0.1,-0.36195,0.00016,26.10798]
[1778770339683,33.27,80775.27,0.1,-0.36297,0.00016,26.13104]
[1778770340695,33.27,80762.95,0.1,-0.36497,0.00016,26.17545]
[1778770341638,33.27,80743.68,0.1,-0.3681,0.00016,26.24367]
[1778770342170,33.27,80743.68,0.1,-0.3681,0.00016,26.24367]
[1778770342298,33.27,80743.68,0.1,-0.3681,0.00016,26.24367]
[1778770342418,33.27,80738.74,0.1,-0.36891,0.00016,26.26093]
[1778770343108,33.27,80728.92,0.1,-0.37051,0.00016,26.2948]
[1778770344938,33.27,80728.92,0.1,-0.37051,0.00016,26.29486]
[1778770345623,33.27,80727.38,0.1,-0.37077,0.00016,26.30021]
[1778770346438,33.27,80725.85,0.1,-0.37102,0.00016,26.30547]
[1778770348699,33.27,80735.06,0.1,-0.36952,0.00016,26.27393]
[1778770349668,33.28,80742.61,0.1,-0.36829,0.00016,26.24779]
[1778770351698,33.28,80751.07,0.1,-0.36691,0.00016,26.21459]
[1778770356718,33.28,80755.78,0.1,-0.36616,0.00016,26.19835]
[1778770356642,33.28,80765.86,0.1,-0.36453,0.00016,26.16257]
[1778770359289,33.29,80759.54,0.1,-0.36557,0.00016,26.18539]
[1778770359707,33.29,80755.89,0.1,-0.36616,0.00016,26.19846]
[1778770364897,33.29,80751.48,0.1,-0.3669,0.00016,26.21451]
[1778770364953,33.29,80751.48,0.1,-0.3669,0.00016,26.21451]
[1778770365021,33.29,80751.48,0.1,-0.3669,0.00016,26.21451]
[1778770365023,33.29,80751.48,0.1,-0.3669,0.00016,26.21451]
[1778770365066,33.29,80751.48,0.1,-0.3669,0.00016,26.21451]
[1778770365616,33.29,80738.77,0.1,-0.36897,0.00016,26.259]
[1778770366552,33.29,80738.77,0.1,-0.36897,0.00016,26.259]
[1778770366750,33.3,80727.25,0.1,-0.37085,0.00016,26.29868]
[1778770367234,33.3,80727.25,0.1,-0.37085,0.00016,26.29868]
[1778770367340,33.3,80727.25,0.1,-0.37085,0.00016,26.29868]
[1778770367503,33.3,80727.25,0.1,-0.37085,0.00016,26.29868]
[1778770367615,33.3,80727.25,0.1,-0.37085,0.00016,26.29868]
[1778770367727,33.3,80727.25,0.1,-0.37085,0.00016,26.29868]
[1778770367694,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770367828,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770367909,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770368044,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770368089,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770368280,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770368302,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770368509,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770368563,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770368716,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770368740,33.3,80724.69,0.1,-0.37127,0.00016,26.30743]
[1778770368749,33.3,80738.01,0.1,-0.3691,0.00016,26.26173]
[1778770368938,33.3,80738.01,0.1,-0.3691,0.00016,26.26173]
[1778770368972,33.3,80738.01,0.1,-0.3691,0.00016,26.26173]
[1778770369243,33.3,80738.01,0.1,-0.3691,0.00016,26.26173]
[1778770369265,33.3,80738.01,0.1,-0.3691,0.00016,26.26173]
[1778770369453,33.3,80738.01,0.1,-0.3691,0.00016,26.26173]
[1778770369472,33.3,80738.01,0.1,-0.3691,0.00016,26.26173]
[1778770369693,33.3,80738.01,0.1,-0.3691,0.00016,26.26173]
[1778770369713,33.3,80738.01,0.1,-0.3691,0.00016,26.26173]
[1778770369694,33.3,80736.47,0.1,-0.36935,0.00016,26.2671]
[1778770369893,33.3,80736.47,0.1,-0.36935,0.00016,26.2671]
[1778770370672,33.3,80736.47,0.1,-0.36935,0.00016,26.2671]
[1778770370699,33.3,80736.47,0.1,-0.36935,0.00016,26.2671]
[1778770370761,33.3,80733.1,0.1,-0.3699,0.00016,26.27877]
[1778770372548,33.3,80733.42,0.1,-0.36985,0.00016,26.2777]
[1778770372603,33.3,80733.42,0.1,-0.36985,0.00016,26.2777]
[1778770372688,33.3,80733.71,0.1,-0.36981,0.00016,26.27674]
[1778770375085,33.3,80741.85,0.1,-0.36849,0.00016,26.24866]
[1778770376347,33.3,80741.85,0.1,-0.36849,0.00016,26.24866]
[1778770376666,33.3,80749.53,0.1,-0.36724,0.00016,26.22193]
[1778770381697,33.3,80754.02,0.1,-0.36653,0.00016,26.20644]
[1778770384759,33.31,80739.02,0.1,-0.36898,0.00016,26.2592]
[1778770385720,33.31,80739.14,0.1,-0.36898,0.00016,26.25923]
[1778770387773,33.31,80749.0,0.1,-0.36738,0.00016,26.22496]
[1778770389692,33.32,80759.12,0.1,-0.36574,0.00016,26.18941]
[1778770394707,33.32,80757.27,0.1,-0.36606,0.00016,26.19633]
[1778770395642,33.32,80757.56,0.1,-0.36601,0.00016,26.19539]
[1778770395711,33.32,80757.56,0.1,-0.36601,0.00016,26.19539]
[1778770395738,33.32,80757.56,0.1,-0.36601,0.00016,26.19539]
[1778770395736,33.32,80762.18,0.1,-0.36527,0.00016,26.17906]
[1778770395934,33.32,80762.18,0.1,-0.36527,0.00016,26.17906]
[1778770396142,33.32,80762.18,0.1,-0.36527,0.00016,26.17906]
[1778770396344,33.32,80762.18,0.1,-0.36527,0.00016,26.17906]
[1778770396447,33.32,80762.18,0.1,-0.36527,0.00016,26.17906]
[1778770396544,33.32,80762.18,0.1,-0.36527,0.00016,26.17906]
[1778770396571,33.32,80762.18,0.1,-0.36527,0.00016,26.17906]
[1778770396750,33.32,80762.18,0.1,-0.36527,0.00016,26.17906]
[1778770396783,33.32,80762.18,0.1,-0.36527,0.00016,26.17906]
[1778770396637,33.32,80775.66,0.1,-0.36309,0.00016,26.1308]
[1778770396955,33.32,80775.66,0.1,-0.36309,0.00016,26.1308]
[1778770396980,33.32,80775.66,0.1,-0.36309,0.00016,26.1308]
[1778770397155,33.32,80775.66,0.1,-0.36309,0.00016,26.1308]
[1778770397194,33.32,80775.66,0.1,-0.36309,0.00016,26.1308]
[1778770397396,33.32,80775.66,0.1,-0.36309,0.00016,26.1308]
[1778770397420,33.32,80775.66,0.1,-0.36309,0.00016,26.1308]
[1778770397623,33.32,80775.66,0.1,-0.36309,0.00016,26.1308]
[1778770397655,33.32,80775.66,0.1,-0.36309,0.00016,26.1308]
[1778770397720,33.33,80783.59,0.1,-0.36182,0.00016,26.1021]
[1778770397834,33.33,80783.59,0.1,-0.36182,0.00016,26.1021]
[1778770397861,33.33,80783.59,0.1,-0.36182,0.00016,26.1021]
[1778770397871,33.33,80783.59,0.1,-0.36182,0.00016,26.1021]
[1778770398346,33.33,80783.59,0.1,-0.36182,0.00016,26.1021]
[1778770398371,33.33,80783.59,0.1,-0.36182,0.00016,26.1021]
[1778770398547,33.33,80784.88,0.1,-0.36161,0.00016,26.09755]
[1778770403440,33.33,80785.86,0.1,-0.36147,0.00016,26.09441]
[1778770403789,33.33,80790.67,0.1,-0.3607,0.00016,26.07677]
[1778770406061,33.33,80795.8,0.1,-0.35988,0.00016,26.0579]
[1778770406337,33.33,80795.8,0.1,-0.35988,0.00016,26.0579]
[1778770408330,33.33,80808.65,0.1,-0.35781,0.00016,26.01007]
[1778770409505,33.34,80808.62,0.1,-0.35785,0.00016,26.011]
[1778770413799,33.37,80787.21,0.1,-0.36136,0.00016,26.08872]
[1778770414483,33.37,80799.45,0.1,-0.35939,0.00016,26.0436]
[1778770415329,33.37,80799.45,0.1,-0.35939,0.00016,26.0436]
[1778770415343,33.37,80799.45,0.1,-0.35939,0.00016,26.0436]
[1778770415410,33.37,80803.76,0.1,-0.35872,0.00016,26.02802]
[1778770420735,33.38,80802.11,0.1,-0.35901,0.00016,26.03488]
[1778770423729,33.38,80779.25,0.1,-0.3627,0.00016,26.11896]
[1778770427648,33.38,80776.93,0.1,-0.36307,0.00016,26.12731]
[1778770427748,33.38,80762.08,0.1,-0.36547,0.00016,26.18045]
[1778770428172,33.38,80762.08,0.1,-0.36547,0.00016,26.18045]
[1778770428178,33.38,80762.08,0.1,-0.36547,0.00016,26.18045]
[1778770428461,33.38,80762.08,0.1,-0.36547,0.00016,26.18053]
[1778770430183,33.38,80762.06,0.1,-0.36548,0.00016,26.18068]
[1778770430475,33.38,80762.04,0.1,-0.36548,0.00016,26.18083]
[1778770431026,33.38,80762.04,0.1,-0.36548,0.00016,26.18083]
[1778770432491,33.38,80771.76,0.1,-0.36392,0.00016,26.14632]
[1778770433224,33.38,80771.76,0.1,-0.36392,0.00016,26.14632]
[1778770436931,33.39,80765.76,0.1,-0.36491,0.00016,26.16818]
[1778770437525,33.39,80769.07,0.1,-0.36438,0.00016,26.15646]
[1778770441816,33.39,80777.93,0.1,-0.36296,0.00016,26.12502]
[1778770442805,33.4,80788.32,0.1,-0.36129,0.00016,26.08736]
[1778770445581,33.4,80794.82,0.1,-0.36026,0.00016,26.06384]
[1778770450818,33.4,80796.2,0.1,-0.36004,0.00016,26.05888]
[1778770450833,33.4,80803.13,0.1,-0.35893,0.00016,26.03323]
[1778770451605,33.4,80803.13,0.1,-0.35893,0.00016,26.03323]
[1778770452520,33.4,80807.77,0.1,-0.35819,0.00016,26.01597]
[1778770452793,33.4,80807.77,0.1,-0.35819,0.00016,26.01597]
[1778770452835,33.4,80807.77,0.1,-0.35819,0.00016,26.01597]
[1778770452920,33.4,80811.71,0.1,-0.35756,0.00016,26.00126]
[1778770453086,33.4,80811.71,0.1,-0.35756,0.00016,26.00126]
[1778770453188,33.4,80811.71,0.1,-0.35756,0.00016,26.00126]
[1778770453345,33.4,80811.71,0.1,-0.35756,0.00016,26.00126]
[1778770453526,33.4,80811.71,0.1,-0.35756,0.00016,26.00126]
[1778770453725,33.4,80811.71,0.1,-0.35756,0.00016,26.00126]
[1778770453789,33.4,80811.71,0.1,-0.35756,0.00016,26.00126]
[1778770453769,33.4,80826.42,0.1,-0.3552,0.00016,25.94562]
[1778770453931,33.4,80826.42,0.1,-0.3552,0.00016,25.94562]
[1778770454834,33.4,80826.42,0.1,-0.3552,0.00016,25.94562]
[1778770454846,33.4,80826.42,0.1,-0.3552,0.00016,25.94562]
[1778770454861,33.4,80826.42,0.1,-0.3552,0.00016,25.94562]
[1778770454661,33.4,80826.42,0.1,-0.35521,0.00016,25.94573]
[1778770455819,33.41,80836.66,0.1,-0.35358,0.00016,25.90654]
[1778770457450,33.4,80833.23,0.1,-0.35412,0.00016,25.91961]
[1778770457474,33.4,80833.23,0.1,-0.35412,0.00016,25.91961]
[1778770457851,33.4,80829.81,0.1,-0.35467,0.00016,25.93287]
[1778770459697,33.41,80810.62,0.1,-0.35775,0.00016,26.00582]
[1778770460723,33.41,80800.6,0.1,-0.35936,0.00016,26.04324]
[1778770462933,33.41,80800.28,0.1,-0.35942,0.00016,26.0445]
[1778770465191,33.41,80800.58,0.1,-0.35937,0.00016,26.04346]
[1778770466310,33.41,80802.45,0.1,-0.35907,0.00016,26.03656]
[1778770466749,33.41,80801.44,0.1,-0.35924,0.00016,26.04035]
[1778770471784,33.41,80799.1,0.1,-0.3596,0.00016,26.04547]
[1778770475842,33.41,80790.73,0.1,-0.36095,0.00016,26.07644]
[1778770476092,33.41,80790.73,0.1,-0.36095,0.00016,26.07644]
[1778770476864,33.41,80780.92,0.1,-0.36254,0.00016,26.11221]
[1778770478073,33.41,80779.11,0.1,-0.36283,0.00016,26.11875]
[1778770478092,33.41,80779.11,0.1,-0.36283,0.00016,26.11875]
[1778770481855,33.41,80791.95,0.1,-0.36076,0.00016,26.07194]
[1778770483871,33.41,80800.81,0.1,-0.35934,0.00016,26.03931]
[1778770485581,33.41,80800.64,0.1,-0.35936,0.00016,26.03998]
[1778770485628,33.41,80800.64,0.1,-0.35936,0.00016,26.03998]
[1778770485884,33.41,80813.59,0.1,-0.35729,0.00016,25.99168]
[1778770486314,33.41,80813.59,0.1,-0.35729,0.00016,25.99168]
[1778770486419,33.41,80813.59,0.1,-0.35729,0.00016,25.99168]
[1778770486891,33.42,80816.1,0.1,-0.35689,0.00016,25.9823]
[1778770487859,33.42,80830.05,0.1,-0.35466,0.00016,25.92923]
[1778770489643,33.42,80830.05,0.1,-0.35466,0.00016,25.92923]
[1778770489674,33.42,80830.05,0.1,-0.35466,0.00016,25.92923]
[1778770489690,33.44,80835.55,0.1,-0.35388,0.00016,25.91071]
[1778770491968,33.45,80834.94,0.1,-0.35402,0.00016,25.91433]
[1778770492536,33.48,80836.58,0.1,-0.35386,0.00016,25.91057]
[1778770496731,33.52,80827.05,0.1,-0.35554,0.00016,25.95122]
[1778770498097,33.53,80820.91,0.1,-0.35655,0.00016,25.9752]
[1778770499116,33.53,80818.08,0.1,-0.357,0.00016,25.98584]
[1778770500951,33.55,80819.75,0.1,-0.35682,0.00016,25.98162]
[1778770501052,33.55,80820.5,0.1,-0.3567,0.00016,25.9788]
[1778770502906,33.57,80831.0,0.1,-0.35508,0.00016,25.94054]
[1778770503714,33.56,80844.96,0.1,-0.35284,0.00016,25.88654]
[1778770504402,33.56,80848.84,0.1,-0.35222,0.00016,25.87141]
[1778770508637,33.56,80850.09,0.1,-0.35202,0.00016,25.86643]
[1778770508684,33.56,80850.09,0.1,-0.35202,0.00016,25.86643]
[1778770509975,33.57,80858.5,0.1,-0.35071,0.00016,25.83452]
[1778770511477,33.58,80858.62,0.1,-0.35073,0.00016,25.83501]
[1778770511490,33.58,80858.62,0.1,-0.35073,0.00016,25.83501]
[1778770511895,33.58,80860.04,0.1,-0.35054,0.00016,25.83039]
[1778770516947,33.65,80860.3,0.1,-0.35077,0.00016,25.83646]
[1778770521954,33.66,80860.55,0.1,-0.35077,0.00016,25.83667]
[1778770522390,33.66,80860.55,0.1,-0.35077,0.00016,25.83667]
[1778770522500,33.66,80860.55,0.1,-0.35077,0.00016,25.83667]
[1778770522775,33.66,80860.55,0.1,-0.35077,0.00016,25.83667]
[1778770522824,33.66,80860.55,0.1,-0.35077,0.00016,25.83667]
[1778770522854,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770522969,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523051,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523118,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523272,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523301,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523491,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523527,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523702,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523742,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523916,33.66,80869.45,0.1,-0.34937,0.00016,25.8018]
[1778770523795,33.66,80881.29,0.1,-0.3475,0.00016,25.75495]
[1778770523954,33.66,80881.29,0.1,-0.3475,0.00016,25.75495]
[1778770523996,33.66,80881.29,0.1,-0.3475,0.00016,25.75495]
[1778770524220,33.66,80882.18,0.1,-0.34736,0.00016,25.7514]
[1778770526201,33.68,80882.64,0.1,-0.34734,0.00016,25.75103]
[1778770526286,33.68,80882.64,0.1,-0.34734,0.00016,25.75103]
[1778770526387,33.68,80884.89,0.1,-0.34699,0.00016,25.74205]
[1778770528475,33.68,80893.9,0.1,-0.34558,0.00016,25.70616]
[1778770529043,33.68,80893.9,0.1,-0.34558,0.00016,25.70616]
[1778770529816,33.68,80900.41,0.1,-0.34457,0.00016,25.67995]
[1778770531697,33.68,80904.56,0.1,-0.34392,0.00016,25.66322]
[1778770531873,33.68,80904.56,0.1,-0.34392,0.00016,25.66322]
[1778770531890,33.68,80907.33,0.1,-0.34347,0.00016,25.64829]
[1778770532138,33.68,80907.33,0.1,-0.34347,0.00016,25.64829]
[1778770532242,33.68,80907.33,0.1,-0.34347,0.00016,25.64829]
[1778770532641,33.68,80907.33,0.1,-0.34347,0.00016,25.64829]
[1778770532674,33.68,80907.33,0.1,-0.34347,0.00016,25.64829]
[1778770532770,33.68,80917.09,0.1,-0.34195,0.00016,25.60831]
[1778770533052,33.68,80917.09,0.1,-0.34195,0.00016,25.60831]
[1778770533084,33.68,80917.09,0.1,-0.34195,0.00016,25.60831]
[1778770533263,33.68,80917.09,0.1,-0.34195,0.00016,25.60831]
[1778770533291,33.68,80917.09,0.1,-0.34195,0.00016,25.60831]
[1778770533467,33.68,80917.09,0.1,-0.34195,0.00016,25.60831]
[1778770533918,33.7,80916.31,0.1,-0.34214,0.00016,25.61341]
[1778770537540,33.72,80911.37,0.1,-0.34298,0.00016,25.63571]
[1778770537578,33.72,80911.37,0.1,-0.34298,0.00016,25.63571]
[1778770537670,33.72,80904.13,0.1,-0.34413,0.00016,25.66555]
[1778770542632,33.72,80902.63,0.1,-0.34437,0.00016,25.67203]
[1778770542952,33.73,80908.4,0.1,-0.34348,0.00016,25.64886]
[1778770543899,33.74,80898.65,0.1,-0.34506,0.00016,25.68994]
[1778770545500,33.75,80894.41,0.1,-0.34577,0.00016,25.70819]
[1778770545907,33.76,80893.26,0.1,-0.34599,0.00016,25.71381]
[1778770546889,33.77,80900.73,0.1,-0.34485,0.00016,25.68469]
[1778770548926,33.79,80892.85,0.1,-0.34617,0.00016,25.71866]
[1778770549936,33.8,80882.63,0.1,-0.34781,0.00016,25.7606]
[1778770550023,33.8,80882.63,0.1,-0.34781,0.00016,25.7606]
[1778770550043,33.8,80882.63,0.1,-0.34781,0.00016,25.7606]
[1778770550860,33.8,80882.63,0.1,-0.34781,0.00016,25.7606]
[1778770551470,33.81,80882.38,0.1,-0.34789,0.00016,25.76251]
[1778770552781,33.81,80894.02,0.1,-0.34607,0.00016,25.71635]
[1778770556388,33.82,80901.39,0.1,-0.34497,0.00016,25.68813]
[1778770561423,33.83,80901.66,0.1,-0.34494,0.00016,25.68759]
[1778770566675,33.83,80899.84,0.1,-0.34524,0.00016,25.69534]
[1778770572346,33.84,80897.98,0.1,-0.34556,0.00016,25.70349]
[1778770574964,33.86,80884.4,0.1,-0.34779,0.00016,25.76047]
[1778770575330,33.86,80884.4,0.1,-0.34779,0.00016,25.76047]
[1778770575939,33.88,80872.62,0.1,-0.34969,0.00016,25.80817]
[1778770576606,33.88,80872.62,0.1,-0.34969,0.00016,25.80817]
[1778770578454,33.9,80872.69,0.1,-0.34975,0.00016,25.81]
[1778770578890,33.91,80874.68,0.1,-0.34948,0.00016,25.80327]
[1778770579014,33.91,80874.68,0.1,-0.34948,0.00016,25.80327]
[1778770581903,33.93,80871.8,0.1,-0.35001,0.00016,25.81653]
[1778770581932,33.93,80871.8,0.1,-0.35001,0.00016,25.81653]
[1778770582542,33.94,80868.1,0.1,-0.35062,0.00016,25.83172]
[1778770582573,33.94,80866.5,0.1,-0.3509,0.00016,25.83868]
[1778770583965,33.95,80874.81,0.1,-0.34963,0.00016,25.80733]
[1778770586659,33.97,80873.48,0.1,-0.3499,0.00016,25.81427]
[1778770586666,33.97,80873.48,0.1,-0.3499,0.00016,25.81427]
[1778770586684,33.97,80873.35,0.1,-0.34993,0.00016,25.81484]
[1778770587246,33.97,80873.35,0.1,-0.34993,0.00016,25.81484]
[1778770587299,33.97,80873.35,0.1,-0.34993,0.00016,25.81484]
[1778770587827,33.98,80862.39,0.1,-0.3517,0.00016,25.85877]
[1778770588693,33.98,80862.39,0.1,-0.3517,0.00016,25.85877]
[1778770588727,33.98,80862.39,0.1,-0.3517,0.00016,25.85877]
[1778770588828,33.99,80851.83,0.1,-0.35336,0.00016,25.89919]
[1778770589989,33.99,80851.83,0.1,-0.35336,0.00016,25.89919]
[1778770590015,33.99,80848.25,0.1,-0.35393,0.00016,25.91284]
[1778770590921,33.99,80836.93,0.1,-0.35571,0.00016,25.95546]
[1778770592878,33.99,80833.28,0.1,-0.35627,0.00016,25.96537]
[1778770592907,33.99,80835.35,0.1,-0.35595,0.00016,25.9577]
[1778770594207,33.99,80837.13,0.1,-0.35567,0.00016,25.9511]
[1778770594297,33.99,80837.13,0.1,-0.35567,0.00016,25.9511]
[1778770594370,33.99,80837.13,0.1,-0.35567,0.00016,25.9511]
[1778770594709,33.99,80858.35,0.1,-0.35234,0.00016,25.87099]
[1778770595668,33.99,80858.35,0.1,-0.35234,0.00016,25.87109]
[1778770596840,33.99,80874.99,0.1,-0.34974,0.00016,25.80703]
[1778770598045,33.99,80874.99,0.1,-0.34974,0.00016,25.80703]
[1778770598057,33.99,80874.99,0.1,-0.34974,0.00016,25.80703]
[1778770598688,33.99,80880.44,0.1,-0.34889,0.00016,25.78581]
[1778770601468,33.99,80880.85,0.1,-0.34883,0.00016,25.78425]
[1778770602011,33.99,80889.93,0.1,-0.34741,0.00016,25.74862]
[1778770607063,33.99,80890.47,0.1,-0.34734,0.00016,25.74674]
[1778770610034,34.0,80881.07,0.1,-0.34881,0.00016,25.78388]
[1778770611143,34.0,80876.04,0.1,-0.3496,0.00016,25.80361]
[1778770611486,34.0,80876.04,0.1,-0.3496,0.00016,25.80361]
[1778770611502,34.0,80876.04,0.1,-0.3496,0.00016,25.80361]
[1778770611619,34.0,80876.04,0.1,-0.3496,0.00016,25.80361]
[1778770611690,34.0,80876.04,0.1,-0.3496,0.00016,25.80361]
[1778770611836,34.0,80876.04,0.1,-0.3496,0.00016,25.80361]
[1778770611968,34.0,80876.04,0.1,-0.3496,0.00016,25.80361]
[1778770611998,34.01,80855.55,0.1,-0.35287,0.00016,25.88408]
[1778770612050,34.01,80855.55,0.1,-0.35287,0.00016,25.88408]
[1778770612114,34.01,80855.55,0.1,-0.35287,0.00016,25.88408]
[1778770612251,34.01,80855.55,0.1,-0.35287,0.00016,25.88408]
[1778770612293,34.01,80855.55,0.1,-0.35287,0.00016,25.88408]
[1778770612451,34.01,80855.55,0.1,-0.35287,0.00016,25.88408]
[1778770612501,34.01,80855.55,0.1,-0.35287,0.00016,25.88408]
[1778770612655,34.01,80855.55,0.1,-0.35287,0.00016,25.88408]
[1778770612794,34.01,80855.55,0.1,-0.35287,0.00016,25.88419]
[1778770614423,34.02,80853.57,0.1,-0.35319,0.00016,25.89181]
[1778770614649,34.02,80853.57,0.1,-0.35319,0.00016,25.89181]
[1778770614664,34.02,80853.57,0.1,-0.35319,0.00016,25.89181]
[1778770614858,34.02,80853.57,0.1,-0.35319,0.00016,25.89181]
[1778770614874,34.02,80853.57,0.1,-0.35319,0.00016,25.89181]
[1778770614888,34.02,80853.57,0.1,-0.35319,0.00016,25.89181]
[1778770614958,34.02,80859.32,0.1,-0.35229,0.00016,25.87002]
[1778770615421,34.02,80859.32,0.1,-0.35229,0.00016,25.87002]
[1778770615464,34.02,80859.32,0.1,-0.35229,0.00016,25.87002]
[1778770615499,34.02,80859.32,0.1,-0.35229,0.00016,25.87002]
[1778770615829,34.02,80859.32,0.1,-0.35229,0.00016,25.87008]
[1778770617830,34.02,80867.65,0.1,-0.351,0.00016,25.83837]
[1778770621251,34.02,80872.31,0.1,-0.35028,0.00016,25.82076]
[1778770621337,34.02,80872.31,0.1,-0.35028,0.00016,25.82076]
[1778770622019,34.02,80872.31,0.1,-0.35028,0.00016,25.82076]
[1778770622865,34.03,80885.43,0.1,-0.34824,0.00016,25.7699]
[1778770623774,34.03,80885.43,0.1,-0.34824,0.00016,25.7699]
[1778770623875,34.04,80889.47,0.1,-0.34767,0.00016,25.75546]
[1778770624096,34.04,80889.47,0.1,-0.34767,0.00016,25.75546]
[1778770625890,34.05,80898.47,0.1,-0.34633,0.00016,25.72164]
[1778770630391,34.07,80898.35,0.1,-0.34642,0.00016,25.72422]
[1778770631224,34.08,80905.26,0.1,-0.34536,0.00016,25.69693]
[1778770631260,34.08,80905.26,0.1,-0.34536,0.00016,25.69693]
[1778770631550,34.08,80905.26,0.1,-0.34536,0.00016,25.69693]
[1778770631740,34.08,80905.26,0.1,-0.34536,0.00016,25.69693]
[1778770632012,34.08,80923.94,0.1,-0.34249,0.00015,25.62254]
[1778770632227,34.08,80923.94,0.1,-0.34249,0.00015,25.62254]
[1778770632247,34.08,80923.94,0.1,-0.34249,0.00015,25.62254]
[1778770632390,34.08,80923.94,0.1,-0.34249,0.00015,25.62254]
[1778770632596,34.08,80923.94,0.1,-0.34249,0.00015,25.62254]
[1778770632931,34.08,80923.94,0.1,-0.34249,0.00015,25.62254]
[1778770633043,34.08,80952.21,0.1,-0.33814,0.00015,25.50647]
[1778770633203,34.08,80952.21,0.1,-0.33814,0.00015,25.50647]
[1778770633496,34.08,80952.21,0.1,-0.33814,0.00015,25.50647]
[1778770633957,34.08,80951.86,0.1,-0.3382,0.00015,25.50816]
[1778770635011,34.09,80961.32,0.1,-0.33675,0.00015,25.46888]
[1778770640043,34.17,80955.2,0.1,-0.33802,0.00015,25.50403]
[1778770641037,34.17,80962.64,0.1,-0.33689,0.00015,25.47336]
[1778770641251,34.17,80962.64,0.1,-0.33689,0.00015,25.47336]
[1778770641292,34.17,80962.64,0.1,-0.33689,0.00015,25.47336]
[1778770641465,34.17,80962.64,0.1,-0.33689,0.00015,25.47336]
[1778770642012,34.18,80962.64,0.1,-0.33694,0.00015,25.4748]
[1778770643071,34.18,80953.78,0.1,-0.33831,0.00015,25.51191]
[1778770646040,34.23,80944.79,0.1,-0.33988,0.00015,25.55459]
[1778770647047,34.24,80936.38,0.1,-0.34122,0.00015,25.59032]
[1778770647680,34.24,80936.38,0.1,-0.34122,0.00015,25.59032]
[1778770648034,34.24,80936.38,0.1,-0.34122,0.00015,25.59032]
[1778770648054,34.24,80931.72,0.1,-0.34194,0.00015,25.60935]
[1778770649798,34.25,80929.81,0.1,-0.34227,0.00015,25.61826]
[1778770649829,34.25,80929.81,0.1,-0.34227,0.00015,25.61826]
[1778770653631,34.26,80928.16,0.1,-0.34253,0.00015,25.62158]
[1778770653807,34.26,80928.16,0.1,-0.34253,0.00015,25.62158]
[1778770655103,34.27,80935.71,0.1,-0.34141,0.00015,25.59244]
[1778770657743,34.29,80942.99,0.1,-0.3404,0.00015,25.5658]
[1778770657759,34.29,80942.99,0.1,-0.3404,0.00015,25.5658]
[1778770660942,34.31,80931.39,0.1,-0.34225,0.00015,25.61478]
[1778770661974,34.31,80931.39,0.1,-0.34225,0.00015,25.61478]
[1778770662069,34.31,80923.34,0.1,-0.34349,0.00015,25.64721]
[1778770662632,34.31,80923.34,0.1,-0.34349,0.00015,25.64721]
[1778770662759,34.31,80923.34,0.1,-0.34349,0.00015,25.64721]
[1778770662932,34.31,80923.34,0.1,-0.34349,0.00015,25.64721]
[1778770663033,34.32,80918.8,0.1,-0.34421,0.00015,25.66606]
[1778770665207,34.32,80925.29,0.1,-0.34322,0.00015,25.6403]
[1778770665216,34.32,80925.29,0.1,-0.34322,0.00015,25.6403]
[1778770666032,34.32,80924.75,0.1,-0.34331,0.00015,25.64256]
[1778770667079,34.32,80924.75,0.1,-0.34331,0.00015,25.64256]
[1778770667081,34.32,80923.78,0.1,-0.34346,0.00015,25.64653]
[1778770667136,34.32,80923.78,0.1,-0.34346,0.00015,25.64653]
[1778770667163,34.32,80923.78,0.1,-0.34346,0.00015,25.64653]
[1778770667172,34.32,80923.78,0.1,-0.34346,0.00015,25.64653]
[1778770667201,34.32,80923.78,0.1,-0.34346,0.00015,25.64653]
[1778770669204,34.32,80916.25,0.1,-0.34462,0.00015,25.67674]
[1778770672341,34.32,80918.67,0.1,-0.34426,0.00015,25.66725]
[1778770672357,34.32,80918.67,0.1,-0.34426,0.00015,25.66725]
[1778770672402,34.32,80921.07,0.1,-0.34389,0.00015,25.65775]
[1778770674608,34.33,80932.32,0.1,-0.34217,0.00015,25.61288]
[1778770675973,34.33,80932.32,0.1,-0.34217,0.00015,25.61288]
[1778770676031,34.33,80932.32,0.1,-0.34217,0.00015,25.61288]
[1778770676995,34.34,80932.14,0.1,-0.34224,0.00015,25.61484]
[1778770677044,34.34,80932.14,0.1,-0.34224,0.00015,25.61484]
[1778770678300,34.34,80945.71,0.1,-0.34017,0.00015,25.55992]
[1778770679439,34.36,80943.27,0.1,-0.34065,0.00015,25.5729]
[1778770680073,34.38,80933.53,0.1,-0.34219,0.00015,25.61381]
[1778770680738,34.38,80933.53,0.1,-0.34219,0.00015,25.61381]
[1778770680805,34.38,80930.88,0.1,-0.3426,0.00015,25.62458]
[1778770681482,34.38,80930.88,0.1,-0.3426,0.00015,25.62458]
[1778770681501,34.38,80930.88,0.1,-0.3426,0.00015,25.62458]
[1778770681974,34.38,80931.54,0.1,-0.3425,0.00015,25.62203]
[1778770685203,34.38,80929.36,0.1,-0.34285,0.00015,25.63107]
[1778770685269,34.38,80929.36,0.1,-0.34285,0.00015,25.63107]
[1778770685377,34.38,80929.36,0.1,-0.34285,0.00015,25.63107]
[1778770685701,34.38,80929.36,0.1,-0.34285,0.00015,25.63107]
[1778770685978,34.38,80929.36,0.1,-0.34285,0.00015,25.63107]
[1778770686077,34.38,80929.36,0.1,-0.34285,0.00015,25.63107]
[1778770686079,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686163,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686275,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686314,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686479,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686527,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686699,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686721,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686919,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686951,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686958,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770686959,34.38,80910.4,0.1,-0.34576,0.00015,25.7065]
[1778770687003,34.38,80898.54,0.1,-0.3476,0.00015,25.75312]
[1778770688512,34.38,80898.54,0.1,-0.3476,0.00015,25.75312]
[1778770689114,34.39,80904.6,0.1,-0.34667,0.00015,25.72979]
[1778770691871,34.4,80900.47,0.1,-0.34738,0.00015,25.74778]
[1778770692098,34.41,80901.32,0.1,-0.34725,0.00015,25.74462]
[1778770695081,34.41,80911.9,0.1,-0.34564,0.00015,25.70366]
[1778770700085,34.46,80916.64,0.1,-0.34512,0.00015,25.69074]
[1778770705119,34.49,80918.01,0.1,-0.34501,0.00015,25.68796]
[1778770709077,34.49,80906.17,0.1,-0.34685,0.00015,25.73522]
[1778770709789,34.49,80906.17,0.1,-0.34685,0.00015,25.73522]
[1778770709861,34.49,80906.17,0.1,-0.34685,0.00015,25.73522]
[1778770709916,34.5,80898.46,0.1,-0.34804,0.00015,25.76529]
[1778770715530,34.5,80896.6,0.1,-0.34833,0.00015,25.76924]
[1778770720096,34.52,80888.27,0.1,-0.34968,0.00015,25.80306]
[1778770721129,34.53,80879.67,0.1,-0.35103,0.00015,25.83647]
[1778770723729,34.53,80886.71,0.1,-0.34998,0.00015,25.81058]
[1778770723756,34.53,80886.71,0.1,-0.34998,0.00015,25.81058]
[1778770725134,34.54,80900.5,0.1,-0.34786,0.00015,25.75775]
[1778770727135,34.54,80906.32,0.1,-0.34698,0.00015,25.7354]
[1778770729168,34.54,80917.3,0.1,-0.3453,0.00015,25.69271]
[1778770733113,34.55,80922.27,0.1,-0.34457,0.00015,25.67377]
[1778770738162,34.55,80921.72,0.1,-0.34468,0.00015,25.67662]
[1778770739407,34.55,80922.83,0.1,-0.34452,0.00015,25.67259]
[1778770739479,34.55,80922.83,0.1,-0.34452,0.00015,25.67259]
[1778770739699,34.56,80922.83,0.1,-0.34452,0.00015,25.67277]
[1778770741152,34.56,80922.83,0.1,-0.34452,0.00015,25.67277]
[1778770741274,34.56,80923.29,0.1,-0.34446,0.00015,25.67113]
[1778770743104,34.56,80928.1,0.1,-0.34373,0.00015,25.65215]
[1778770743132,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770743232,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770743273,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770743406,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770743537,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770743612,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770743667,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770743821,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770743903,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770744028,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770744083,34.56,80936.68,0.1,-0.34242,0.00015,25.618]
[1778770744183,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744236,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744304,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744440,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744509,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744646,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744682,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744861,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744895,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744917,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770744922,34.56,80934.3,0.1,-0.34278,0.00015,25.62756]
[1778770746009,34.56,80932.71,0.1,-0.34303,0.00015,25.63394]
[1778770746019,34.56,80932.71,0.1,-0.34303,0.00015,25.63394]
[1778770746195,34.56,80933.08,0.1,-0.34297,0.00015,25.6325]
[1778770748184,34.56,80925.39,0.1,-0.34415,0.00015,25.66317]
[1778770753196,34.56,80918.91,0.1,-0.34515,0.00015,25.68905]
[1778770755005,34.57,80917.45,0.1,-0.34538,0.00015,25.69493]
[1778770755041,34.57,80917.45,0.1,-0.34538,0.00015,25.69493]
[1778770758552,34.57,80914.48,0.1,-0.34585,0.00015,25.70684]
[1778770759513,34.57,80911.99,0.1,-0.34623,0.00015,25.71663]
[1778770759603,34.57,80911.99,0.1,-0.34623,0.00015,25.71663]
[1778770760117,34.57,80912.64,0.1,-0.34614,0.00015,25.71423]
[1778770761643,34.57,80913.55,0.1,-0.346,0.00015,25.71065]
[1778770766585,34.57,80908.59,0.1,-0.34677,0.00015,25.73052]
[1778770766891,34.58,80899.83,0.1,-0.34812,0.00015,25.76455]
[1778770768786,34.58,80908.59,0.1,-0.34679,0.00015,25.73088]
[1778770771992,34.58,80908.75,0.1,-0.34677,0.00015,25.73051]
[1778770772170,34.58,80908.75,0.1,-0.34677,0.00015,25.73051]
[1778770773146,34.58,80925.76,0.1,-0.34416,0.00015,25.66014]
[1778770774142,34.58,80930.9,0.1,-0.34337,0.00015,25.63978]
[1778770777195,34.58,80931.34,0.1,-0.34331,0.00015,25.63809]
[1778770777207,34.58,80931.34,0.1,-0.34331,0.00015,25.63809]
[1778770777202,34.58,80929.78,0.1,-0.34355,0.00015,25.64431]
[1778770777971,34.58,80929.78,0.1,-0.34355,0.00015,25.64433]
[1778770778734,34.58,80929.78,0.1,-0.34355,0.00015,25.64433]
[1778770778940,34.58,80929.78,0.1,-0.34355,0.00015,25.64433]
[1778770779072,34.58,80929.78,0.1,-0.34355,0.00015,25.64433]
[1778770779130,34.58,80929.78,0.1,-0.34355,0.00015,25.64433]
[1778770779210,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770779254,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770779461,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770779606,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770779680,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770779753,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770779920,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770779996,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770780119,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770780171,34.58,80939.09,0.1,-0.34213,0.00015,25.60724]
[1778770780204,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770780325,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770780380,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770780556,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770780593,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770780730,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770780742,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770780775,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770780821,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770780979,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770781027,34.58,80943.7,0.1,-0.34143,0.00015,25.5888]
[1778770781124,34.58,80939.41,0.1,-0.34208,0.00015,25.60608]
[1778770782124,34.58,80939.41,0.1,-0.34208,0.00015,25.60608]
[1778770782147,34.58,80939.41,0.1,-0.34208,0.00015,25.60608]
[1778770782152,34.58,80939.41,0.1,-0.34208,0.00015,25.60608]
[1778770782157,34.58,80939.41,0.1,-0.34208,0.00015,25.60608]
[1778770782225,34.58,80938.73,0.1,-0.34219,0.00015,25.60886]
[1778770782765,34.58,80938.73,0.1,-0.34219,0.00015,25.60886]
[1778770782819,34.58,80938.73,0.1,-0.34219,0.00015,25.60886]
[1778770783060,34.58,80936.83,0.1,-0.34248,0.00015,25.61651]
[1778770784395,34.58,80933.28,0.1,-0.34302,0.00015,25.63071]
[1778770784511,34.58,80933.28,0.1,-0.34302,0.00015,25.63071]
[1778770784619,34.58,80933.28,0.1,-0.34302,0.00015,25.63071]
[1778770784986,34.58,80933.28,0.1,-0.34302,0.00015,25.63071]
[1778770785095,34.58,80942.23,0.1,-0.34166,0.00015,25.59498]
[1778770786169,34.58,80942.23,0.1,-0.34166,0.00015,25.59498]
[1778770786784,34.59,80946.35,0.1,-0.34104,0.00015,25.57848]
[1778770787893,34.59,80946.35,0.1,-0.34104,0.00015,25.57856]
[1778770787904,34.59,80946.35,0.1,-0.34104,0.00015,25.57856]
[1778770787983,34.59,80946.35,0.1,-0.34104,0.00015,25.57856]
[1778770788015,34.59,80946.35,0.1,-0.34104,0.00015,25.57856]
[1778770788073,34.59,80933.81,0.1,-0.34295,0.00015,25.62885]
[1778770789204,34.59,80924.46,0.1,-0.34438,0.00015,25.66596]
[1778770790139,34.59,80924.46,0.1,-0.34438,0.00015,25.66596]
[1778770791061,34.59,80922.4,0.1,-0.3447,0.00015,25.67409]
[1778770794730,34.59,80923.75,0.1,-0.34449,0.00015,25.6688]
[1778770795168,34.59,80924.33,0.1,-0.3444,0.00015,25.66651]
[1778770796161,34.59,80933.68,0.1,-0.34298,0.00015,25.62946]
[1778770800040,34.59,80935.44,0.1,-0.34271,0.00015,25.62258]
[1778770800085,34.59,80935.44,0.1,-0.34271,0.00015,25.62258]
[1778770801121,34.59,80935.44,0.1,-0.34271,0.00015,25.62263]
[1778770801136,34.59,80935.44,0.1,-0.34271,0.00015,25.62263]
[1778770801197,34.59,80935.44,0.1,-0.34271,0.00015,25.62263]
[1778770801207,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770801293,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770801420,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770801447,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770801655,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770801839,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770801861,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770801965,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770802075,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770802116,34.59,80940.09,0.1,-0.34201,0.00015,25.60409]
[1778770802211,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770802274,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770802300,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770802476,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770802502,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770802681,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770802708,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770802892,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770802948,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770803098,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770803152,34.59,80954.16,0.1,-0.33987,0.00015,25.54745]
[1778770803191,34.59,80957.37,0.1,-0.33939,0.00015,25.53452]
[1778770803335,34.59,80957.37,0.1,-0.33939,0.00015,25.53452]
[1778770803405,34.59,80957.37,0.1,-0.33939,0.00015,25.53452]
[1778770803546,34.59,80957.37,0.1,-0.33939,0.00015,25.53452]
[1778770803557,34.59,80957.37,0.1,-0.33939,0.00015,25.53452]
[1778770803592,34.59,80957.37,0.1,-0.33939,0.00015,25.53452]
[1778770803982,34.59,80957.37,0.1,-0.33939,0.00015,25.53452]
[1778770804179,34.59,80977.39,0.1,-0.33636,0.00015,25.45246]
[1778770804326,34.59,80977.39,0.1,-0.33636,0.00015,25.45246]
[1778770804360,34.59,80977.39,0.1,-0.33636,0.00015,25.45246]
[1778770804462,34.59,80977.39,0.1,-0.33636,0.00015,25.45246]
[1778770804792,34.59,80977.39,0.1,-0.33636,0.00015,25.45246]
[1778770805165,34.59,80977.39,0.1,-0.33636,0.00015,25.45264]
[1778770805470,34.59,80977.39,0.1,-0.33636,0.00015,25.45264]
[1778770805586,34.59,80977.39,0.1,-0.33636,0.00015,25.45264]
[1778770805796,34.59,80977.39,0.1,-0.33636,0.00015,25.45264]
[1778770806251,34.6,80993.07,0.1,-0.334,0.00015,25.38749]
[1778770808191,34.6,81003.97,0.1,-0.33238,0.00015,25.34195]
[1778770809200,34.6,81003.97,0.1,-0.33238,0.00015,25.34195]
[1778770810235,34.6,81008.09,0.1,-0.33177,0.00015,25.32475]
[1778770810407,34.6,81008.09,0.1,-0.33177,0.00015,25.32475]
[1778770812338,34.6,81012.85,0.1,-0.33106,0.00015,25.30467]
[1778770813582,34.6,81015.96,0.1,-0.33059,0.00015,25.29149]
[1778770813597,34.6,81015.96,0.1,-0.33059,0.00015,25.29149]
[1778770813656,34.6,81015.96,0.1,-0.33059,0.00015,25.29149]
[1778770813693,34.6,81015.96,0.1,-0.33059,0.00015,25.29149]
[1778770813850,34.6,81015.96,0.1,-0.33059,0.00015,25.29149]
[1778770813875,34.6,81015.96,0.1,-0.33059,0.00015,25.29149]
[1778770814056,34.6,81015.96,0.1,-0.33059,0.00015,25.29149]
[1778770814086,34.6,81015.96,0.1,-0.33059,0.00015,25.29149]
[1778770814262,34.6,81015.96,0.1,-0.33059,0.00015,25.29149]
[1778770814299,34.6,81021.23,0.1,-0.32981,0.00015,25.26902]
[1778770814474,34.6,81021.23,0.1,-0.32981,0.00015,25.26902]
[1778770814497,34.6,81021.23,0.1,-0.32981,0.00015,25.26902]
[1778770814684,34.6,81021.23,0.1,-0.32981,0.00015,25.26902]
[1778770814706,34.6,81021.23,0.1,-0.32981,0.00015,25.26902]
[1778770814884,34.6,81021.23,0.1,-0.32981,0.00015,25.26902]
[1778770814914,34.6,81021.23,0.1,-0.32981,0.00015,25.26902]
[1778770814923,34.6,81021.23,0.1,-0.32981,0.00015,25.26902]
[1778770815238,34.6,81025.86,0.1,-0.32911,0.00015,25.24902]
[1778770818268,34.6,81038.11,0.1,-0.32728,0.00015,25.19591]
[1778770818832,34.6,81038.11,0.1,-0.32728,0.00015,25.19591]
[1778770819288,34.6,81038.11,0.1,-0.32728,0.00015,25.19591]
[1778770819311,34.6,81052.57,0.1,-0.32512,0.00015,25.13258]
[1778770819528,34.6,81052.57,0.1,-0.32512,0.00015,25.13258]
[1778770819549,34.6,81052.57,0.1,-0.32512,0.00015,25.13258]
[1778770819626,34.6,81052.57,0.1,-0.32512,0.00015,25.13258]
[1778770819715,34.6,81052.57,0.1,-0.32512,0.00015,25.13258]
[1778770819756,34.6,81052.57,0.1,-0.32512,0.00015,25.13258]
[1778770819908,34.6,81052.57,0.1,-0.32512,0.00015,25.13258]
[1778770819931,34.6,81052.57,0.1,-0.32512,0.00015,25.13258]
[1778770820179,34.6,81052.57,0.1,-0.32512,0.00015,25.13258]
[1778770820237,34.6,81067.27,0.1,-0.32293,0.00015,25.06743]
[1778770820372,34.6,81067.27,0.1,-0.32293,0.00015,25.06743]
[1778770820766,34.6,81067.27,0.1,-0.32293,0.00015,25.06743]
[1778770820875,34.6,81067.27,0.1,-0.32293,0.00015,25.06743]
[1778770821195,34.6,81090.35,0.1,-0.31952,0.00015,24.96371]
[1778770821504,34.6,81090.35,0.1,-0.31952,0.00015,24.96371]
[1778770821757,34.6,81090.35,0.1,-0.31952,0.00015,24.96371]
[1778770821818,34.6,81107.67,0.1,-0.31696,0.00015,24.88464]
[1778770822348,34.6,81107.67,0.1,-0.31696,0.00015,24.88464]
[1778770822409,34.6,81107.67,0.1,-0.31696,0.00015,24.88464]
[1778770822759,34.6,81107.67,0.1,-0.31696,0.00015,24.88464]
[1778770822808,34.6,81107.67,0.1,-0.31696,0.00015,24.88464]
[1778770822967,34.6,81107.67,0.1,-0.31696,0.00015,24.88464]
[1778770822978,34.61,81110.12,0.1,-0.31661,0.00015,24.8738]
[1778770826016,34.63,81110.46,0.1,-0.31665,0.00015,24.87533]
[1778770826117,34.63,81108.92,0.1,-0.31688,0.00015,24.88241]
[1778770827057,34.63,81108.92,0.1,-0.31688,0.00015,24.88241]
[1778770827215,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770827680,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770827719,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770827769,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770827898,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770827935,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770828093,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770828110,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770828300,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770828318,34.63,81109.94,0.1,-0.31674,0.00015,24.87811]
[1778770828211,34.63,81110.64,0.1,-0.31665,0.00015,24.87516]
[1778770828499,34.63,81110.64,0.1,-0.31665,0.00015,24.87516]
[1778770828535,34.63,81110.64,0.1,-0.31665,0.00015,24.87516]
[1778770828722,34.63,81110.64,0.1,-0.31665,0.00015,24.87516]
[1778770828742,34.63,81110.64,0.1,-0.31665,0.00015,24.87516]
[1778770828913,34.63,81110.64,0.1,-0.31665,0.00015,24.87516]
[1778770828951,34.63,81110.64,0.1,-0.31665,0.00015,24.87516]
[1778770828963,34.63,81110.64,0.1,-0.31665,0.00015,24.87516]
[1778770830258,34.63,81111.26,0.1,-0.31656,0.00015,24.87257]
[1778770829402,34.63,81101.43,0.1,-0.31801,0.00015,24.91763]
[1778770831282,34.66,81097.5,0.1,-0.3187,0.00015,24.9359]
[1778770833049,34.67,81095.71,0.1,-0.31902,0.00015,24.94595]
[1778770833142,34.67,81089.79,0.1,-0.3199,0.00015,24.97276]
[1778770835318,34.7,81067.98,0.1,-0.32322,0.00015,25.07352]
[1778770836263,34.7,81058.84,0.1,-0.32458,0.00015,25.11407]
[1778770837664,34.7,81058.18,0.1,-0.32468,0.00015,25.11717]
[1778770838288,34.7,81056.96,0.1,-0.32487,0.00015,25.12273]
[1778770839230,34.7,81056.96,0.1,-0.32487,0.00015,25.12273]
[1778770839305,34.7,81056.96,0.1,-0.32487,0.00015,25.12273]
[1778770839324,34.7,81054.07,0.1,-0.32531,0.00015,25.13568]
[1778770840269,34.7,81054.07,0.1,-0.32531,0.00015,25.13568]
[1778770840280,34.72,81041.98,0.1,-0.32717,0.00015,25.19042]
[1778770840412,34.72,81041.98,0.1,-0.32717,0.00015,25.19042]
[1778770841293,34.72,81036.56,0.1,-0.32797,0.00015,25.21391]
[1778770842215,34.74,81044.24,0.1,-0.32693,0.00015,25.1836]
[1778770842345,34.74,81044.24,0.1,-0.32693,0.00015,25.1836]
[1778770842496,34.74,81044.24,0.1,-0.32693,0.00015,25.1836]
[1778770843579,34.74,81055.25,0.1,-0.3253,0.00015,25.1357]
[1778770848778,34.74,81054.85,0.1,-0.32536,0.00015,25.13766]
[1778770850308,34.76,81051.56,0.1,-0.32592,0.00015,25.1543]
[1778770850378,34.77,81044.95,0.1,-0.32697,0.00015,25.1852]
[1778770852175,34.79,81045.47,0.1,-0.32695,0.00015,25.18476]
[1778770852276,34.81,81036.86,0.1,-0.32833,0.00015,25.22497]
[1778770853307,34.82,81026.96,0.1,-0.32984,0.00015,25.26846]
[1778770854744,34.82,81020.3,0.1,-0.33085,0.00015,25.29759]
[1778770855346,34.83,81015.98,0.1,-0.33152,0.00015,25.31652]
[1778770855554,34.83,81015.98,0.1,-0.33152,0.00015,25.31652]
[1778770855572,34.83,81015.98,0.1,-0.33152,0.00015,25.31652]
[1778770856053,34.83,81017.66,0.1,-0.33127,0.00015,25.30941]
[1778770856810,34.83,81026.21,0.1,-0.33002,0.00015,25.27379]
[1778770857624,34.83,81026.21,0.1,-0.33002,0.00015,25.27379]
[1778770857689,34.83,81026.21,0.1,-0.33002,0.00015,25.27379]
[1778770858340,34.83,81034.8,0.1,-0.32875,0.00015,25.23729]
[1778770858964,34.83,81034.8,0.1,-0.32875,0.00015,25.23729]
[1778770859154,34.83,81034.8,0.1,-0.32875,0.00015,25.23729]
[1778770859171,34.83,81034.8,0.1,-0.32875,0.00015,25.23729]
[1778770859234,34.83,81034.8,0.1,-0.32875,0.00015,25.23729]
[1778770859241,34.85,81047.42,0.1,-0.32693,0.00015,25.18468]
[1778770859448,34.85,81047.42,0.1,-0.32693,0.00015,25.18468]
[1778770859699,34.85,81047.42,0.1,-0.32693,0.00015,25.18468]
[1778770859871,34.85,81047.42,0.1,-0.32693,0.00015,25.18468]
[1778770860035,34.85,81047.42,0.1,-0.32693,0.00015,25.18468]
[1778770860230,34.85,81047.42,0.1,-0.32693,0.00015,25.18468]
[1778770860288,34.85,81063.09,0.1,-0.32461,0.00015,25.11638]
[1778770860442,34.85,81063.09,0.1,-0.32461,0.00015,25.11638]
[1778770861051,34.85,81063.09,0.1,-0.32461,0.00015,25.11638]
[1778770861203,34.85,81063.09,0.1,-0.32461,0.00015,25.11638]
[1778770861278,34.85,81072.02,0.1,-0.32329,0.00015,25.07725]
[1778770861416,34.85,81072.02,0.1,-0.32329,0.00015,25.07725]
[1778770861710,34.85,81072.02,0.1,-0.32329,0.00015,25.07725]
[1778770862004,34.85,81072.02,0.1,-0.32329,0.00015,25.07725]
[1778770862316,34.85,81072.02,0.1,-0.32329,0.00015,25.07725]
[1778770862352,34.85,81072.02,0.1,-0.32329,0.00015,25.07725]
[1778770862189,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770862512,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770862545,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770862710,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770862753,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770862916,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770863002,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770863091,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770863135,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770863146,34.85,81088.41,0.1,-0.32088,0.00015,25.00442]
[1778770863181,34.85,81104.7,0.1,-0.31849,0.00015,24.93127]
[1778770864245,34.85,81104.7,0.1,-0.31849,0.00015,24.93127]
[1778770864248,34.85,81104.7,0.1,-0.31849,0.00015,24.93127]
[1778770864291,34.85,81108.75,0.1,-0.3179,0.00015,24.9131]
[1778770865286,34.85,81100.73,0.1,-0.31909,0.00015,24.94958]
[1778770867246,34.85,81093.82,0.1,-0.3201,0.00015,24.98084]
[1778770867263,34.85,81093.82,0.1,-0.3201,0.00015,24.98084]
[1778770867341,34.85,81088.4,0.1,-0.32091,0.00015,25.00524]
[1778770870145,34.86,81072.32,0.1,-0.32328,0.00015,25.07697]
[1778770871310,34.86,81067.58,0.1,-0.32399,0.00015,25.0982]
[1778770871621,34.86,81067.58,0.1,-0.32399,0.00015,25.0982]
[1778770871654,34.86,81067.58,0.1,-0.32399,0.00015,25.0982]
[1778770873628,34.86,81078.9,0.1,-0.32233,0.00015,25.04832]
[1778770880076,34.86,81077.72,0.1,-0.32251,0.00015,25.05394]
[1778770881354,34.86,81085.21,0.1,-0.32141,0.00015,25.02072]
[1778770881385,34.86,81091.45,0.1,-0.3205,0.00015,24.99294]
[1778770881394,34.86,81091.45,0.1,-0.3205,0.00015,24.99294]
[1778770881501,34.86,81091.45,0.1,-0.3205,0.00015,24.99294]
[1778770881938,34.86,81091.45,0.1,-0.3205,0.00015,24.99294]
[1778770881994,34.86,81091.45,0.1,-0.3205,0.00015,24.99294]
[1778770882331,34.86,81101.86,0.1,-0.31898,0.00015,24.94637]
[1778770884995,34.87,81108.48,0.1,-0.31802,0.00015,24.91678]
[1778770888524,34.87,81111.09,0.1,-0.31765,0.00015,24.9055]
[1778770888653,34.87,81111.09,0.1,-0.31765,0.00015,24.9055]
[1778770894298,34.9,81103.18,0.1,-0.31892,0.00015,24.94178]
[1778770899912,34.91,81108.79,0.1,-0.31813,0.00015,24.91753]
[1778770904972,34.91,81103.8,0.1,-0.31888,0.00015,24.9407]
[1778770908975,34.92,81093.4,0.1,-0.32043,0.00015,24.98807]
[1778770914010,34.92,81092.08,0.1,-0.32064,0.00015,24.99445]
[1778770915814,34.92,81092.54,0.1,-0.32057,0.00015,24.99249]
[1778770915884,34.92,81092.54,0.1,-0.32057,0.00015,24.99249]
[1778770917340,34.92,81079.48,0.1,-0.3225,0.00015,25.05082]
[1778770918548,34.92,81077.31,0.1,-0.32282,0.00015,25.06046]
[1778770918553,34.92,81077.31,0.1,-0.32282,0.00015,25.06046]
[1778770919409,34.92,81082.95,0.1,-0.32199,0.00015,25.03553]
[1778770924458,34.92,81082.74,0.1,-0.32203,0.00015,25.03681]
[1778770929479,34.93,81082.56,0.1,-0.32207,0.00015,25.03795]
[1778770934494,34.93,81084.04,0.1,-0.32186,0.00015,25.03174]
[1778770936353,34.93,81093.28,0.1,-0.32051,0.00015,24.99074]
[1778770939475,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770939490,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770939606,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770939641,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770939756,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770939864,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770939935,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770940088,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770940151,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770940289,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770940382,34.93,81097.62,0.1,-0.31989,0.00015,24.97168]
[1778770940387,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770940533,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770940602,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770940615,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770940762,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770940792,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770940965,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770941026,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770941039,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770941044,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770941241,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770941389,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770941393,34.93,81096.57,0.1,-0.32004,0.00015,24.97651]
[1778770941396,34.93,81098.61,0.1,-0.31975,0.00015,24.96749]
[1778770941491,34.93,81098.61,0.1,-0.31975,0.00015,24.96749]
[1778770942213,34.94,81098.61,0.1,-0.31975,0.00015,24.96762]
[1778770942533,34.94,81098.61,0.1,-0.31975,0.00015,24.96762]
[1778770942607,34.94,81098.61,0.1,-0.31975,0.00015,24.96762]
[1778770943324,34.94,81097.69,0.1,-0.31989,0.00015,24.97187]
[1778770944336,34.94,81097.69,0.1,-0.31989,0.00015,24.97187]
[1778770944351,34.94,81097.69,0.1,-0.31989,0.00015,24.97187]
[1778770945659,34.94,81089.64,0.1,-0.32108,0.00015,25.00808]
[1778770947787,34.94,81082.69,0.1,-0.32211,0.00015,25.03911]
[1778770948258,34.94,81081.0,0.1,-0.32236,0.00015,25.04666]
[1778770948697,34.94,81081.0,0.1,-0.32236,0.00015,25.04666]
[1778770949411,34.94,81081.0,0.1,-0.32236,0.00015,25.04666]
[1778770950320,34.94,81070.82,0.1,-0.32386,0.00015,25.09159]
[1778770951075,34.94,81070.82,0.1,-0.32386,0.00015,25.09159]
[1778770951115,34.94,81070.82,0.1,-0.32386,0.00015,25.09159]
[1778770951145,34.94,81070.82,0.1,-0.32386,0.00015,25.09159]
[1778770951236,34.94,81070.82,0.1,-0.32386,0.00015,25.09159]
[1778770951359,34.94,81070.82,0.1,-0.32386,0.00015,25.09159]
[1778770951283,34.94,81070.82,0.1,-0.32384,0.00015,25.08781]
[1778770953973,34.94,81072.51,0.1,-0.32359,0.00015,25.08045]
[1778770953997,34.94,81072.51,0.1,-0.32359,0.00015,25.08045]
[1778770958331,34.94,81054.6,0.1,-0.32624,0.00015,25.15872]
[1778770958995,34.94,81054.6,0.1,-0.32624,0.00015,25.15872]
[1778770959365,34.94,81033.19,0.1,-0.32941,0.00015,25.2507]
[1778770961417,34.94,81027.72,0.1,-0.33021,0.00015,25.27375]
[1778770961713,34.94,81027.72,0.1,-0.33021,0.00015,25.27375]
[1778770962366,34.94,81027.72,0.1,-0.33021,0.00015,25.27363]
[1778770962845,34.94,81027.72,0.1,-0.33021,0.00015,25.27363]
[1778770962870,34.94,81027.72,0.1,-0.33021,0.00015,25.27363]
[1778770963374,34.94,81028.46,0.1,-0.33009,0.00015,25.27037]
[1778770963773,34.94,81028.46,0.1,-0.33009,0.00015,25.27037]
[1778770964582,34.94,81029.64,0.1,-0.32991,0.00015,25.26523]
[1778770965422,34.94,81011.93,0.1,-0.33255,0.00015,25.34003]
[1778770967401,34.94,81004.44,0.1,-0.33367,0.00015,25.37132]
[1778770967875,34.94,81004.44,0.1,-0.33367,0.00015,25.37132]
[1778770968041,34.94,81004.44,0.1,-0.33367,0.00015,25.37132]
[1778770968410,34.94,81003.04,0.1,-0.33388,0.00015,25.37714]
[1778770969431,34.94,80991.64,0.1,-0.33558,0.00015,25.42429]
[1778770970472,34.94,80991.64,0.1,-0.33558,0.00015,25.42429]
[1778770971431,34.94,80994.11,0.1,-0.33521,0.00015,25.41404]
[1778770976466,34.94,80998.09,0.1,-0.33461,0.00015,25.39741]
[1778770978630,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770978736,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770978795,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770978911,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770978968,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770979010,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770979174,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770979285,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770979394,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770979427,34.94,81000.82,0.1,-0.3342,0.00015,25.38609]
[1778770979487,34.93,81002.69,0.1,-0.33392,0.00015,25.37829]
[1778770979598,34.93,81002.69,0.1,-0.33392,0.00015,25.37829]
[1778770979669,34.93,81002.69,0.1,-0.33392,0.00015,25.37829]
[1778770979838,34.93,81002.69,0.1,-0.33392,0.00015,25.37829]
[1778770979943,34.93,81002.69,0.1,-0.33392,0.00015,25.37829]
[1778770979964,34.93,81002.69,0.1,-0.33392,0.00015,25.37829]
[1778770980068,34.93,81002.69,0.1,-0.33392,0.00015,25.37829]
[1778770980154,34.93,81002.69,0.1,-0.33392,0.00015,25.37829]
[1778770980230,34.93,81011.6,0.1,-0.33259,0.00015,25.34115]
[1778770981152,34.93,81011.6,0.1,-0.33259,0.00015,25.34115]
[1778770981203,34.93,81011.6,0.1,-0.33259,0.00015,25.34115]
[1778770982688,34.94,80997.76,0.1,-0.33466,0.00015,25.39881]
[1778770984159,34.94,80997.76,0.1,-0.33466,0.00015,25.39881]
[1778770984360,34.94,80994.72,0.1,-0.33511,0.00015,25.41136]
[1778770986220,34.94,80989.02,0.1,-0.33597,0.00015,25.43483]
[1778770986311,34.93,80985.12,0.1,-0.33655,0.00015,25.45074]
[1778770991979,34.93,80990.11,0.1,-0.3358,0.00015,25.43016]
[1778770994415,34.93,80978.97,0.1,-0.33746,0.00015,25.4756]
[1778770996268,34.93,80993.7,0.1,-0.33526,0.00015,25.41534]
[1778770997213,34.93,81013.28,0.1,-0.33234,0.00015,25.33392]
[1778770998224,34.93,81014.98,0.1,-0.33208,0.00015,25.32662]
[1778771002052,34.93,81012.54,0.1,-0.33244,0.00015,25.33672]
[1778771002430,34.93,81011.52,0.1,-0.33259,0.00015,25.34093]
[1778771006347,34.93,81003.25,0.1,-0.33382,0.00015,25.3753]
[1778771006945,34.93,81003.25,0.1,-0.33382,0.00015,25.3753]
[1778771007473,34.93,80987.46,0.1,-0.33618,0.00015,25.44049]
[1778771008378,34.93,80968.75,0.1,-0.33898,0.00015,25.51654]
[1778771008935,34.93,80968.75,0.1,-0.33898,0.00015,25.51654]
[1778771009360,34.93,80958.84,0.1,-0.34047,0.00015,25.55642]
[1778771009892,34.93,80958.84,0.1,-0.34047,0.00015,25.55642]
[1778771009912,34.93,80958.84,0.1,-0.34047,0.00015,25.55642]
[1778771010045,34.93,80958.84,0.1,-0.34047,0.00015,25.55642]
[1778771010093,34.93,80958.84,0.1,-0.34047,0.00015,25.55642]
[1778771010119,34.93,80958.84,0.1,-0.34047,0.00015,25.55642]
[1778771010519,34.93,80958.84,0.1,-0.34047,0.00015,25.55642]
[1778771010964,34.93,80956.93,0.1,-0.34076,0.00015,25.56405]
[1778771011522,34.93,80946.47,0.1,-0.34232,0.00015,25.6019]
[1778771012566,34.93,80951.67,0.1,-0.34154,0.00015,25.58132]
[1778771013300,34.93,80953.86,0.1,-0.34121,0.00015,25.57265]
[1778771014035,34.93,80953.86,0.1,-0.34121,0.00015,25.57265]
[1778771014425,34.93,80953.91,0.1,-0.3412,0.00015,25.57249]
[1778771016358,34.93,80960.2,0.1,-0.34026,0.00015,25.54743]
[1778771016382,34.93,80960.2,0.1,-0.34026,0.00015,25.54743]
[1778771016396,34.93,80962.78,0.1,-0.33987,0.00015,25.53716]
[1778771018819,34.93,80963.34,0.1,-0.33979,0.00015,25.53498]
[1778771019119,34.93,80989.3,0.1,-0.3359,0.00015,25.42962]
[1778771019906,34.93,80979.06,0.1,-0.33744,0.00015,25.47166]
[1778771023712,34.94,80985.19,0.1,-0.33654,0.00015,25.44711]
[1778771023737,34.94,80985.19,0.1,-0.33654,0.00015,25.44711]
[1778771024271,34.94,80988.99,0.1,-0.33597,0.00015,25.43156]
[1778771026197,34.94,80980.58,0.1,-0.33723,0.00015,25.46611]
[1778771027413,34.94,80980.58,0.1,-0.33723,0.00015,25.46611]
[1778771027495,34.94,80977.4,0.1,-0.33772,0.00015,25.47931]
[1778771030042,34.94,80967.05,0.1,-0.33928,0.00015,25.5214]
[1778771032227,34.95,80956.82,0.1,-0.34082,0.00015,25.56255]
[1778771034876,34.95,80967.43,0.1,-0.33923,0.00015,25.52021]
[1778771036923,34.95,80968.46,0.1,-0.33908,0.00015,25.51615]
[1778771037544,34.95,80966.71,0.1,-0.33935,0.00015,25.52336]
[1778771039996,34.95,80966.76,0.1,-0.33935,0.00015,25.52331]
[1778771040552,34.95,80971.06,0.1,-0.33871,0.00015,25.50606]
[1778771042476,34.95,80980.94,0.1,-0.33723,0.00015,25.46617]
[1778771045021,34.95,80982.23,0.1,-0.33705,0.00015,25.46117]
[1778771045048,34.95,80982.23,0.1,-0.33705,0.00015,25.46117]
[1778771045701,34.95,80977.64,0.1,-0.33773,0.00015,25.47985]
[1778771047200,34.96,80962.15,0.1,-0.34007,0.00015,25.54259]
[1778771047883,34.96,80962.15,0.1,-0.34007,0.00015,25.54259]
[1778771048047,34.96,80962.15,0.1,-0.34007,0.00015,25.54259]
[1778771048296,34.96,80962.15,0.1,-0.34007,0.00015,25.54259]
[1778771048497,34.96,80958.32,0.1,-0.34065,0.00015,25.55807]
[1778771049943,34.96,80961.0,0.1,-0.34025,0.00015,25.54741]
[1778771050518,34.96,80964.66,0.1,-0.3397,0.00015,25.5328]
[1778771052191,34.96,80971.43,0.1,-0.33869,0.00015,25.50561]
[1778771052205,34.96,80971.43,0.1,-0.33869,0.00015,25.50561]
[1778771052280,34.96,80971.43,0.1,-0.33869,0.00015,25.50561]
[1778771052388,34.96,80980.6,0.1,-0.33731,0.00015,25.46851]
[1778771054559,34.96,80986.73,0.1,-0.3364,0.00015,25.44375]
[1778771056924,34.96,80986.81,0.1,-0.3364,0.00015,25.44357]
[1778771056942,34.96,80986.81,0.1,-0.3364,0.00015,25.44357]
[1778771063409,34.97,80983.04,0.1,-0.33699,0.00015,25.45983]
[1778771064271,34.97,80987.65,0.1,-0.33631,0.00015,25.44122]
[1778771066351,34.97,80985.5,0.1,-0.33664,0.00015,25.45015]
[1778771069640,34.98,80978.89,0.1,-0.33764,0.00015,25.47755]
[1778771070010,34.98,80978.89,0.1,-0.33764,0.00015,25.47755]
[1778771070063,34.98,80978.89,0.1,-0.33764,0.00015,25.47755]
[1778771072014,34.98,80978.46,0.1,-0.33769,0.00015,25.47559]
[1778771072022,34.98,80978.46,0.1,-0.33769,0.00015,25.47559]
[1778771072216,34.98,80983.71,0.1,-0.33691,0.00015,25.45433]
[1778771077993,34.98,80986.19,0.1,-0.33655,0.00015,25.44466]
[1778771080097,34.98,80994.31,0.1,-0.33534,0.00015,25.41132]
[1778771085397,34.98,80990.18,0.1,-0.33596,0.00015,25.4284]
[1778771093274,34.98,80993.65,0.1,-0.33544,0.00015,25.41411]
[1778771100016,34.98,80991.78,0.1,-0.33572,0.00015,25.42187]
[1778771105171,34.99,80998.14,0.1,-0.33477,0.00015,25.39583]
[1778771105257,34.99,80998.14,0.1,-0.33477,0.00015,25.39583]
[1778771105275,34.99,80998.14,0.1,-0.33477,0.00015,25.39583]
[1778771105281,34.99,80998.14,0.1,-0.33477,0.00015,25.39583]
[1778771105292,34.99,80998.14,0.1,-0.33477,0.00015,25.39583]
[1778771105512,34.99,80998.14,0.1,-0.33477,0.00015,25.39583]
[1778771105583,34.99,80998.14,0.1,-0.33477,0.00015,25.39583]
[1778771105604,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771105735,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771105776,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771105933,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771105991,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771106154,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771106184,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771106361,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771106413,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771106564,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771106609,34.99,81005.06,0.1,-0.33374,0.00015,25.36721]
[1778771106512,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771106779,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771106794,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771106979,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771107010,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771107027,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771107297,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771107410,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771107439,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771107517,34.99,81008.16,0.1,-0.33328,0.00015,25.35438]
[1778771107593,34.99,81016.88,0.1,-0.33199,0.00015,25.31796]
[1778771108300,34.99,81016.88,0.1,-0.33199,0.00015,25.31796]
[1778771108431,34.99,81028.06,0.1,-0.33033,0.00015,25.27089]
[1778771111211,34.99,81030.49,0.1,-0.32997,0.00015,25.26078]
[1778771111236,34.99,81030.49,0.1,-0.32997,0.00015,25.26078]
[1778771111291,34.99,81030.49,0.1,-0.32997,0.00015,25.26078]
[1778771112542,34.99,81039.73,0.1,-0.32861,0.00015,25.22164]
[1778771113212,34.99,81039.73,0.1,-0.32861,0.00015,25.22164]
[1778771113291,34.99,81039.73,0.1,-0.32861,0.00015,25.22164]
[1778771113458,34.99,81039.73,0.1,-0.32861,0.00015,25.22164]
[1778771113639,34.99,81039.73,0.1,-0.32861,0.00015,25.22164]
[1778771113527,34.99,81048.53,0.1,-0.32731,0.00015,25.18402]
[1778771113669,34.99,81048.53,0.1,-0.32731,0.00015,25.18402]
[1778771113851,34.99,81048.53,0.1,-0.32731,0.00015,25.18402]
[1778771113933,34.99,81048.53,0.1,-0.32731,0.00015,25.18402]
[1778771114010,34.99,81048.53,0.1,-0.32731,0.00015,25.18402]
[1778771114454,34.99,81048.53,0.1,-0.32732,0.00015,25.18418]
[1778771116472,34.99,81032.65,0.1,-0.32968,0.00015,25.25233]
[1778771119506,35.0,81023.32,0.1,-0.33107,0.00015,25.29205]
[1778771121812,35.0,81020.78,0.1,-0.33145,0.00015,25.30287]
[1778771121832,35.0,81020.78,0.1,-0.33145,0.00015,25.30287]
[1778771122583,35.0,81014.58,0.1,-0.33237,0.00015,25.32892]
[1778771127631,35.0,81007.31,0.1,-0.33346,0.00015,25.35937]
[1778771128515,35.0,81007.46,0.1,-0.33344,0.00015,25.35876]
[1778771128587,35.0,81007.46,0.1,-0.33344,0.00015,25.35876]
[1778771131723,35.0,80998.72,0.1,-0.33472,0.00015,25.39117]
[1778771138550,35.0,81001.57,0.1,-0.3343,0.00015,25.37934]
[1778771142662,35.0,81013.08,0.1,-0.3326,0.00015,25.33213]
[1778771143447,35.0,81013.08,0.1,-0.3326,0.00015,25.33213]
[1778771143665,35.0,81013.08,0.1,-0.3326,0.00015,25.33216]
[1778771144078,35.0,81013.08,0.1,-0.3326,0.00015,25.33216]
[1778771144668,35.0,81012.96,0.1,-0.33262,0.00015,25.33269]
[1778771147690,35.0,81002.71,0.1,-0.33415,0.00015,25.37534]
[1778771152748,35.01,80999.97,0.1,-0.33457,0.00015,25.38717]
[1778771152769,35.01,80999.97,0.1,-0.33457,0.00015,25.38717]
[1778771157769,35.02,80993.36,0.1,-0.33559,0.00015,25.41531]
[1778771158921,35.02,80990.78,0.1,-0.33598,0.00015,25.42602]
[1778771159660,35.02,80983.51,0.1,-0.33707,0.00015,25.45581]
[1778771160162,35.02,80983.51,0.1,-0.33707,0.00015,25.45581]
[1778771160974,35.02,80983.84,0.1,-0.33703,0.00015,25.45456]
[1778771161104,35.02,80991.83,0.1,-0.33583,0.00015,25.42192]
[1778771163020,35.02,80996.14,0.1,-0.33519,0.00015,25.40434]
[1778771168041,35.02,81001.56,0.1,-0.3344,0.00015,25.38254]
[1778771168388,35.02,81001.56,0.1,-0.3344,0.00015,25.38254]
[1778771171213,35.03,80999.04,0.1,-0.33479,0.00015,25.3934]
[1778771171352,35.03,80999.04,0.1,-0.33479,0.00015,25.3934]
[1778771171632,35.03,80996.82,0.1,-0.33513,0.00015,25.40268]
[1778771172846,35.03,80995.97,0.1,-0.33526,0.00015,25.40631]
[1778771173000,35.03,80995.97,0.1,-0.33526,0.00015,25.40631]
[1778771173036,35.03,80995.97,0.1,-0.33526,0.00015,25.40631]
[1778771173199,35.03,80995.97,0.1,-0.33526,0.00015,25.40631]
[1778771173245,35.03,80995.97,0.1,-0.33526,0.00015,25.40631]
[1778771173399,35.03,80995.97,0.1,-0.33526,0.00015,25.40631]
[1778771173544,35.03,80995.97,0.1,-0.33526,0.00015,25.40631]
[1778771173607,35.03,80995.97,0.1,-0.33526,0.00015,25.40631]
[1778771173647,35.03,80995.97,0.1,-0.33526,0.00015,25.40631]
[1778771173645,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771173806,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771173846,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771174069,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771174105,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771174269,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771174288,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771174475,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771174516,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771174699,35.03,80987.11,0.1,-0.33659,0.00015,25.44271]
[1778771174518,35.03,80991.59,0.1,-0.33592,0.00015,25.42451]
[1778771174748,35.03,80991.59,0.1,-0.33592,0.00015,25.42451]
[1778771174889,35.03,80991.59,0.1,-0.33592,0.00015,25.42451]
[1778771174932,35.03,80991.59,0.1,-0.33592,0.00015,25.42451]
[1778771174986,35.03,80991.59,0.1,-0.33592,0.00015,25.42451]
[1778771175123,35.03,80991.59,0.1,-0.33592,0.00015,25.42451]
[1778771175615,35.03,80986.33,0.1,-0.33671,0.00015,25.44611]
[1778771175735,35.03,80986.33,0.1,-0.33671,0.00015,25.44611]
[1778771175774,35.03,80986.33,0.1,-0.33671,0.00015,25.44611]
[1778771176481,35.03,80986.33,0.1,-0.33671,0.00015,25.44611]
[1778771176629,35.03,80972.3,0.1,-0.33881,0.00015,25.50302]
[1778771177134,35.03,80972.3,0.1,-0.33881,0.00015,25.50302]
[1778771177656,35.03,80963.34,0.1,-0.34016,0.00015,25.53898]
[1778771179696,35.03,80953.91,0.1,-0.34157,0.00015,25.57649]
[1778771184767,35.03,80954.83,0.1,-0.34144,0.00015,25.57284]
[1778771187762,35.03,80945.35,0.1,-0.34286,0.00015,25.61021]
[1778771188904,35.03,80941.31,0.1,-0.34347,0.00015,25.62602]
[1778771189654,35.03,80929.98,0.1,-0.34517,0.00015,25.67007]
[1778771191588,35.03,80920.33,0.1,-0.34661,0.00015,25.70332]
[1778771192150,35.03,80920.33,0.1,-0.34661,0.00015,25.70332]
[1778771192602,35.03,80910.94,0.1,-0.34803,0.00015,25.7392]
[1778771193635,35.03,80896.37,0.1,-0.35024,0.00015,25.79412]
[1778771195515,35.03,80893.84,0.1,-0.35062,0.00015,25.80354]
[1778771195541,35.03,80893.84,0.1,-0.35062,0.00015,25.80354]
[1778771195598,35.03,80893.84,0.1,-0.35062,0.00015,25.80354]
[1778771195699,35.03,80909.99,0.1,-0.34816,0.00015,25.74253]
[1778771199226,35.03,80907.44,0.1,-0.34855,0.00015,25.75205]
[1778771199243,35.03,80907.44,0.1,-0.34855,0.00015,25.75205]
[1778771199666,35.02,80912.64,0.1,-0.34775,0.00015,25.73206]
[1778771204719,35.02,80916.05,0.1,-0.34722,0.00015,25.71865]
[1778771209745,35.01,80913.31,0.1,-0.34762,0.00015,25.72863]
[1778771214747,35.01,80915.72,0.1,-0.34723,0.00015,25.71885]
[1778771215763,35.01,80923.41,0.1,-0.34606,0.00015,25.6891]
[1778771215980,35.01,80923.41,0.1,-0.34606,0.00015,25.6891]
[1778771217795,35.01,80932.88,0.1,-0.34462,0.00015,25.65228]
[1778771218336,35.01,80932.88,0.1,-0.34462,0.00015,25.65228]
[1778771218353,35.01,80932.88,0.1,-0.34462,0.00015,25.65228]
[1778771218679,35.01,80935.29,0.1,-0.34425,0.00015,25.64283]
[1778771220126,35.0,80935.69,0.1,-0.34419,0.00015,25.64123]
[1778771220174,35.0,80935.69,0.1,-0.34419,0.00015,25.64123]
[1778771220359,35.0,80935.69,0.1,-0.34419,0.00015,25.64123]
[1778771220502,35.0,80935.69,0.1,-0.34419,0.00015,25.64123]
[1778771220759,35.0,80931.19,0.1,-0.34487,0.00015,25.65869]
[1778771222321,35.0,80930.21,0.1,-0.34502,0.00015,25.66244]
[1778771223789,35.0,80939.89,0.1,-0.34355,0.00015,25.62459]
[1778771225198,35.0,80932.32,0.1,-0.34469,0.00015,25.6541]
[1778771227547,35.0,80940.26,0.1,-0.34349,0.00015,25.62306]
[1778771230300,35.0,80941.69,0.1,-0.34327,0.00015,25.61738]
[1778771231354,35.0,80934.96,0.1,-0.34429,0.00015,25.64368]
[1778771231757,35.0,80930.82,0.1,-0.34491,0.00015,25.65976]
[1778771233327,35.0,80918.67,0.1,-0.34675,0.00015,25.70664]
[1778771234734,35.0,80919.68,0.1,-0.34659,0.00015,25.70261]
[1778771234855,35.0,80919.68,0.1,-0.34659,0.00015,25.70261]
[1778771234947,35.0,80919.68,0.1,-0.34659,0.00015,25.70261]
[1778771235765,35.0,80906.05,0.1,-0.34865,0.00015,25.75457]
[1778771236148,35.0,80906.05,0.1,-0.34865,0.00015,25.75457]
[1778771236349,35.0,80906.05,0.1,-0.34865,0.00015,25.75457]
[1778771238433,35.0,80884.46,0.1,-0.35193,0.00015,25.83543]
[1778771240383,35.0,80884.28,0.1,-0.35195,0.00015,25.83595]
[1778771241432,35.0,80884.28,0.1,-0.35195,0.00015,25.83595]
[1778771241780,35.0,80864.66,0.1,-0.35495,0.00015,25.90809]
[1778771242646,35.0,80846.92,0.1,-0.35767,0.00015,25.972]
[1778771243073,35.0,80846.92,0.1,-0.35767,0.00015,25.972]
[1778771243187,35.0,80846.92,0.1,-0.35767,0.00015,25.972]
[1778771243205,35.0,80846.92,0.1,-0.35767,0.00015,25.972]
[1778771243355,35.0,80846.92,0.1,-0.35767,0.00015,25.972]
[1778771243391,35.0,80846.92,0.1,-0.35767,0.00015,25.972]
[1778771243560,35.0,80846.92,0.1,-0.35767,0.00015,25.972]
[1778771243597,35.0,80846.92,0.1,-0.35767,0.00015,25.972]
[1778771243765,35.0,80846.92,0.1,-0.35767,0.00015,25.972]
[1778771243654,35.0,80849.08,0.1,-0.35734,0.00015,25.9644]
[1778771244023,35.0,80849.08,0.1,-0.35734,0.00015,25.9644]
[1778771244058,35.0,80849.08,0.1,-0.35734,0.00015,25.9644]
[1778771244069,35.0,80849.08,0.1,-0.35734,0.00015,25.9644]
[1778771244074,35.0,80849.08,0.1,-0.35734,0.00015,25.9644]
[1778771244414,35.0,80849.08,0.1,-0.35734,0.00015,25.9644]
[1778771246313,35.0,80855.74,0.1,-0.35632,0.00015,25.94053]
[1778771246368,35.0,80855.74,0.1,-0.35632,0.00015,25.94053]
[1778771246528,35.0,80859.21,0.1,-0.35579,0.00015,25.92813]
[1778771249656,35.0,80850.2,0.1,-0.35718,0.00015,25.96073]
[1778771250103,35.0,80850.2,0.1,-0.35718,0.00015,25.96073]
[1778771250924,35.0,80850.2,0.1,-0.35718,0.00015,25.96073]
[1778771252443,35.0,80844.45,0.1,-0.35805,0.00015,25.97758]
[1778771252454,35.0,80844.45,0.1,-0.35805,0.00015,25.97758]
[1778771252777,35.0,80840.53,0.1,-0.35865,0.00015,25.99152]
[1778771255401,35.0,80841.58,0.1,-0.35849,0.00015,25.98781]
[1778771255593,35.0,80840.3,0.1,-0.35869,0.00015,25.99236]
[1778771255957,35.0,80840.3,0.1,-0.35869,0.00015,25.99236]
[1778771256147,35.0,80840.3,0.1,-0.35869,0.00015,25.99236]
[1778771256385,35.0,80840.3,0.1,-0.35869,0.00015,25.99236]
[1778771256696,35.0,80840.3,0.1,-0.35869,0.00015,25.99236]
[1778771256728,35.0,80822.46,0.1,-0.36143,0.00015,26.05494]
[1778771256967,35.0,80822.46,0.1,-0.36143,0.00015,26.05494]
[1778771257321,35.0,80822.46,0.1,-0.36143,0.00015,26.05494]
[1778771257389,35.0,80822.46,0.1,-0.36143,0.00015,26.05494]
[1778771257505,35.0,80822.46,0.1,-0.36143,0.00015,26.05494]
[1778771257975,35.0,80822.46,0.1,-0.36143,0.00015,26.05494]
[1778771258749,35.0,80828.42,0.1,-0.36051,0.00015,26.03408]
[1778771263898,35.0,80828.16,0.1,-0.36054,0.00015,26.03487]
[1778771264452,35.0,80828.16,0.1,-0.36054,0.00015,26.03487]
[1778771264523,35.0,80828.16,0.1,-0.36054,0.00015,26.03487]
[1778771264729,35.0,80823.97,0.1,-0.36119,0.00015,26.04944]
[1778771266722,35.0,80823.97,0.1,-0.36119,0.00015,26.04944]
[1778771266762,35.0,80809.32,0.1,-0.36344,0.00015,26.09986]
[1778771267381,35.0,80809.32,0.1,-0.36344,0.00015,26.09986]
[1778771267716,35.0,80806.71,0.1,-0.36384,0.00015,26.10878]
[1778771273499,34.99,80801.13,0.1,-0.36468,0.00015,26.12731]
[1778771274771,34.99,80809.54,0.1,-0.36338,0.00015,26.09846]
[1778771275439,34.99,80809.54,0.1,-0.36338,0.00015,26.09846]
[1778771275449,34.99,80809.54,0.1,-0.36338,0.00015,26.09846]
[1778771275822,34.99,80814.13,0.1,-0.36267,0.00015,26.0826]
[1778771279572,34.99,80812.35,0.1,-0.36293,0.00015,26.08852]
[1778771279677,34.99,80812.35,0.1,-0.36293,0.00015,26.08852]
[1778771279782,34.99,80817.58,0.1,-0.36212,0.00015,26.07043]
[1778771280789,34.98,80828.04,0.1,-0.36051,0.00015,26.03394]
[1778771281711,34.98,80828.04,0.1,-0.36051,0.00015,26.03394]
[1778771281814,34.98,80828.04,0.1,-0.36051,0.00015,26.03394]
[1778771281817,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771281872,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282034,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282143,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282275,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282366,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282432,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282568,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282604,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282773,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282812,34.98,80843.84,0.1,-0.35808,0.00015,25.97817]
[1778771282820,34.98,80850.07,0.1,-0.35712,0.00015,25.95589]
[1778771282977,34.98,80850.07,0.1,-0.35712,0.00015,25.95589]
[1778771282993,34.98,80850.07,0.1,-0.35712,0.00015,25.95589]
[1778771283018,34.98,80850.07,0.1,-0.35712,0.00015,25.95589]
[1778771283023,34.98,80850.07,0.1,-0.35712,0.00015,25.95589]
[1778771283387,34.98,80850.07,0.1,-0.35712,0.00015,25.95589]
[1778771283695,34.98,80850.07,0.1,-0.35712,0.00015,25.9559]
[1778771285116,34.98,80851.35,0.1,-0.35693,0.00015,25.95134]
[1778771285781,34.98,80868.11,0.1,-0.35436,0.00015,25.89066]
[1778771286586,34.98,80868.11,0.1,-0.35436,0.00015,25.89066]
[1778771286809,34.98,80848.9,0.1,-0.35731,0.00015,25.96015]
[1778771286881,34.98,80848.9,0.1,-0.35731,0.00015,25.96015]
[1778771287281,34.98,80848.9,0.1,-0.35731,0.00015,25.96015]
[1778771287519,34.98,80848.9,0.1,-0.35731,0.00015,25.96015]
[1778771287758,34.98,80848.9,0.1,-0.35731,0.00015,25.96015]
[1778771287723,34.99,80848.9,0.1,-0.35731,0.00015,25.96028]
[1778771288225,34.99,80848.9,0.1,-0.35731,0.00015,25.96028]
[1778771288734,34.99,80846.53,0.1,-0.35768,0.00015,25.96877]
[1778771291251,34.99,80841.41,0.1,-0.35846,0.00015,25.98703]
[1778771291283,34.99,80841.41,0.1,-0.35846,0.00015,25.98703]
[1778771293320,34.99,80840.96,0.1,-0.35853,0.00015,25.98864]
[1778771293765,34.99,80838.07,0.1,-0.35897,0.00015,25.99887]
[1778771298801,34.99,80837.3,0.1,-0.35909,0.00015,26.00152]
[1778771298881,34.99,80837.3,0.1,-0.35909,0.00015,26.00152]
[1778771299814,34.99,80843.11,0.1,-0.3582,0.00015,25.98093]
[1778771300459,34.99,80843.11,0.1,-0.3582,0.00015,25.98093]
[1778771300508,34.99,80843.11,0.1,-0.3582,0.00015,25.98093]
[1778771300817,34.99,80855.32,0.1,-0.35633,0.00015,25.93723]
[1778771304608,34.99,80858.7,0.1,-0.35581,0.00015,25.92509]
[1778771304844,34.99,80854.92,0.1,-0.35639,0.00015,25.93874]
[1778771307744,34.99,80855.68,0.1,-0.35628,0.00015,25.93604]
[1778771307866,34.99,80861.28,0.1,-0.35542,0.00015,25.91582]
[1778771308495,34.99,80861.28,0.1,-0.35542,0.00015,25.91582]
[1778771308716,34.99,80861.28,0.1,-0.35542,0.00015,25.91582]
[1778771308823,34.99,80861.28,0.1,-0.35542,0.00015,25.91582]
[1778771308873,34.99,80867.26,0.1,-0.35451,0.00015,25.89412]
[1778771309022,34.99,80867.26,0.1,-0.35451,0.00015,25.89412]
[1778771309141,34.99,80867.26,0.1,-0.35451,0.00015,25.89412]
[1778771309229,34.99,80867.26,0.1,-0.35451,0.00015,25.89412]
[1778771309262,34.99,80867.26,0.1,-0.35451,0.00015,25.89412]
[1778771309469,34.99,80867.26,0.1,-0.35451,0.00015,25.89412]
[1778771309497,34.99,80867.26,0.1,-0.35451,0.00015,25.89412]
[1778771309690,34.99,80867.26,0.1,-0.35451,0.00015,25.89412]
[1778771309728,34.99,80867.26,0.1,-0.35451,0.00015,25.89412]
[1778771309881,34.99,80879.15,0.1,-0.35269,0.00015,25.85043]
[1778771309898,34.99,80879.15,0.1,-0.35269,0.00015,25.85043]
[1778771309932,34.99,80879.15,0.1,-0.35269,0.00015,25.85043]
[1778771310125,34.99,80879.15,0.1,-0.35269,0.00015,25.85043]
[1778771310141,34.99,80879.15,0.1,-0.35269,0.00015,25.85043]
[1778771310169,34.99,80879.15,0.1,-0.35269,0.00015,25.85043]
[1778771310171,34.99,80879.15,0.1,-0.35269,0.00015,25.85043]
[1778771313313,34.98,80884.96,0.1,-0.35177,0.00015,25.82476]
[1778771313349,34.98,80884.96,0.1,-0.35177,0.00015,25.82476]
[1778771313908,34.98,80887.82,0.1,-0.35133,0.00015,25.81395]
[1778771315602,34.98,80887.94,0.1,-0.35131,0.00015,25.81334]
[1778771316928,34.98,80901.17,0.1,-0.34928,0.00015,25.76338]
[1778771320883,34.97,80903.27,0.1,-0.34895,0.00015,25.75504]
[1778771320935,34.97,80906.22,0.1,-0.3485,0.00015,25.74373]
[1778771321151,34.97,80906.22,0.1,-0.3485,0.00015,25.74373]
[1778771321158,34.97,80908.33,0.1,-0.34818,0.00015,25.7357]
[1778771323171,34.97,80908.33,0.1,-0.34817,0.00015,25.73559]
[1778771325175,34.97,80904.97,0.1,-0.34868,0.00015,25.74818]
[1778771325832,34.97,80894.8,0.1,-0.35022,0.00015,25.78643]
[1778771326973,34.97,80894.26,0.1,-0.3503,0.00015,25.78846]
[1778771327474,34.97,80888.55,0.1,-0.35117,0.00015,25.80975]
[1778771329326,34.97,80885.56,0.1,-0.35162,0.00015,25.82086]
[1778771329365,34.97,80885.67,0.1,-0.3516,0.00015,25.82045]
[1778771334657,34.97,80883.23,0.1,-0.35197,0.00015,25.82942]
[1778771337558,34.97,80882.91,0.1,-0.35202,0.00015,25.83053]
[1778771337956,34.97,80882.82,0.1,-0.35204,0.00015,25.83107]
[1778771338857,34.97,80882.82,0.1,-0.35204,0.00015,25.83107]
[1778771338955,34.97,80882.61,0.1,-0.35207,0.00015,25.83196]
[1778771339614,34.97,80882.61,0.1,-0.35207,0.00015,25.83196]
[1778771339904,34.97,80882.48,0.1,-0.3521,0.00015,25.83254]
[1778771344926,34.97,80885.63,0.1,-0.35162,0.00015,25.82092]
[1778771348017,34.97,80893.92,0.1,-0.35036,0.00015,25.78998]
[1778771353037,34.97,80900.01,0.1,-0.34944,0.00015,25.76713]
[1778771358046,34.97,80900.01,0.1,-0.34944,0.00015,25.76723]
[1778771360214,34.97,80900.08,0.1,-0.34943,0.00015,25.76697]
[1778771360716,34.97,80900.08,0.1,-0.34943,0.00015,25.76697]
[1778771360846,34.97,80900.08,0.1,-0.34943,0.00015,25.76697]
[1778771360873,34.97,80900.08,0.1,-0.34943,0.00015,25.76697]
[1778771360954,34.97,80900.08,0.1,-0.34943,0.00015,25.76697]
[1778771360911,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361033,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361137,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361178,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361325,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361363,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361367,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361394,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361543,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361578,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361754,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361795,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361961,34.97,80867.56,0.1,-0.35439,0.00015,25.88786]
[1778771361796,34.97,80858.74,0.1,-0.35574,0.00015,25.91997]
[1778771362000,34.97,80858.74,0.1,-0.35574,0.00015,25.91997]
[1778771362164,34.97,80858.74,0.1,-0.35574,0.00015,25.91997]
[1778771362191,34.97,80858.74,0.1,-0.35574,0.00015,25.91997]
[1778771362217,34.97,80858.74,0.1,-0.35574,0.00015,25.91997]
[1778771362219,34.97,80858.74,0.1,-0.35574,0.00015,25.91997]
[1778771362277,34.97,80858.74,0.1,-0.35574,0.00015,25.91997]
[1778771362284,34.97,80858.74,0.1,-0.35574,0.00015,25.91997]
[1778771362526,34.97,80858.74,0.1,-0.35574,0.00015,25.91997]
[1778771362608,34.97,80863.76,0.1,-0.35497,0.00015,25.90176]
[1778771367618,34.98,80863.64,0.1,-0.35501,0.00015,25.90254]
[1778771370506,34.98,80862.67,0.1,-0.35516,0.00015,25.90612]
[1778771370961,34.98,80861.07,0.1,-0.3554,0.00015,25.91203]
[1778771374972,34.98,80850.45,0.1,-0.35702,0.00015,25.94675]
[1778771376960,34.98,80842.44,0.1,-0.35825,0.00015,25.97536]
[1778771381995,34.98,80842.28,0.1,-0.35828,0.00015,25.97593]
[1778771385980,34.98,80833.78,0.1,-0.35958,0.00015,26.00595]
[1778771387238,34.98,80829.86,0.1,-0.36018,0.00015,26.0197]
[1778771387299,34.98,80829.86,0.1,-0.36018,0.00015,26.0197]
[1778771390912,34.98,80839.33,0.1,-0.35872,0.00015,25.98618]
[1778771392970,34.98,80850.93,0.1,-0.35694,0.00015,25.94478]
[1778771394899,34.98,80857.31,0.1,-0.35596,0.00015,25.92182]
[1778771394942,34.98,80857.31,0.1,-0.35596,0.00015,25.92182]
[1778771400133,34.98,80863.25,0.1,-0.35506,0.00015,25.9005]
[1778771401536,34.98,80873.41,0.1,-0.35351,0.00015,25.86339]
[1778771402594,34.98,80873.41,0.1,-0.35351,0.00015,25.86339]
[1778771402920,34.98,80874.24,0.1,-0.35338,0.00015,25.86033]
[1778771403606,34.98,80874.24,0.1,-0.35338,0.00015,25.86033]
[1778771403619,34.98,80874.24,0.1,-0.35338,0.00015,25.86033]
[1778771403643,34.98,80874.38,0.1,-0.35336,0.00015,25.85981]
[1778771405864,34.98,80874.38,0.1,-0.35336,0.00015,25.85981]
[1778771405895,34.98,80874.38,0.1,-0.35336,0.00015,25.85981]
[1778771405927,34.98,80874.38,0.1,-0.35336,0.00015,25.85981]
[1778771405989,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406071,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406138,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406288,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406367,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406445,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406562,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406605,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406759,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406794,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406957,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406994,34.98,80882.49,0.1,-0.35212,0.00015,25.82985]
[1778771406895,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771407157,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771407174,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771407365,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771407381,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771407591,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771407616,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771407847,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771407880,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771408041,34.98,80894.17,0.1,-0.35034,0.00015,25.78626]
[1778771407935,34.98,80898.85,0.1,-0.34962,0.00015,25.76833]
[1778771408659,34.98,80898.85,0.1,-0.34962,0.00015,25.76833]
[1778771408694,34.98,80898.85,0.1,-0.34962,0.00015,25.76833]
[1778771408920,34.98,80900.16,0.1,-0.34942,0.00015,25.76339]
[1778771411507,34.98,80900.53,0.1,-0.34936,0.00015,25.762]
[1778771411700,34.98,80901.19,0.1,-0.34926,0.00015,25.7595]
[1778771414803,34.98,80906.81,0.1,-0.34841,0.00015,25.73821]
[1778771414843,34.98,80907.79,0.1,-0.34826,0.00015,25.73452]
[1778771415588,34.98,80907.79,0.1,-0.34826,0.00015,25.73452]
[1778771415963,34.98,80910.86,0.1,-0.3478,0.00015,25.72284]
[1778771421039,34.98,80911.74,0.1,-0.34767,0.00015,25.7196]
[1778771422657,34.98,80915.44,0.1,-0.34711,0.00015,25.70551]
[1778771422738,34.98,80915.44,0.1,-0.34711,0.00015,25.70551]
[1778771426517,34.98,80914.58,0.1,-0.34724,0.00015,25.70892]
[1778771426762,34.98,80914.58,0.1,-0.34724,0.00015,25.70892]
[1778771426954,34.98,80914.58,0.1,-0.34724,0.00015,25.70892]
[1778771426991,34.98,80914.58,0.1,-0.34724,0.00015,25.70892]
[1778771426984,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771427161,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771427206,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771427386,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771427416,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771427603,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771427625,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771427804,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771427828,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771428042,34.98,80929.45,0.1,-0.34499,0.00015,25.6516]
[1778771427968,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428072,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428211,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428250,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428423,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428451,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428622,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428659,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428830,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428864,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771429030,34.98,80936.09,0.1,-0.34398,0.00015,25.6255]
[1778771428965,34.98,80937.39,0.1,-0.34378,0.00015,25.62034]
[1778771429580,34.98,80937.39,0.1,-0.34378,0.00015,25.62034]
[1778771429750,34.98,80937.39,0.1,-0.34378,0.00015,25.62034]
[1778771431268,34.98,80939.06,0.1,-0.34353,0.00015,25.61374]
[1778771432052,34.98,80935.61,0.1,-0.34402,0.00015,25.62334]
[1778771436730,34.97,80935.14,0.1,-0.34409,0.00015,25.62492]
[1778771437057,34.97,80934.68,0.1,-0.34415,0.00015,25.62665]
[1778771440969,34.97,80920.36,0.1,-0.34632,0.00015,25.68203]
[1778771442847,34.97,80913.92,0.1,-0.34728,0.00015,25.70653]
[1778771443902,34.97,80913.92,0.1,-0.34728,0.00015,25.70653]
[1778771443932,34.97,80913.92,0.1,-0.34728,0.00015,25.70653]
[1778771447103,34.97,80924.01,0.1,-0.34574,0.00015,25.66744]
[1778771452124,34.96,80932.72,0.1,-0.34441,0.00015,25.63332]
[1778771452202,34.96,80932.72,0.1,-0.34441,0.00015,25.63332]
[1778771455067,34.96,80924.2,0.1,-0.3457,0.00015,25.66626]
[1778771457946,34.96,80911.51,0.1,-0.34762,0.00015,25.71488]
[1778771462982,34.96,80912.2,0.1,-0.34751,0.00015,25.7121]
[1778771466309,34.96,80910.52,0.1,-0.34776,0.00015,25.71843]
[1778771466530,34.96,80910.52,0.1,-0.34776,0.00015,25.71843]
[1778771467011,34.96,80910.53,0.1,-0.34776,0.00015,25.71844]
[1778771468019,34.96,80897.2,0.1,-0.34979,0.00015,25.76902]
[1778771471045,34.96,80888.1,0.1,-0.35117,0.00015,25.80319]
[1778771473059,34.96,80880.46,0.1,-0.35234,0.00015,25.83157]
[1778771477371,34.96,80880.96,0.1,-0.35226,0.00015,25.82965]
[1778771477373,34.96,80880.96,0.1,-0.35226,0.00015,25.82965]
[1778771477426,34.96,80880.96,0.1,-0.35226,0.00015,25.82965]
[1778771478962,34.96,80881.33,0.1,-0.35221,0.00015,25.82842]
[1778771479102,34.96,80879.13,0.1,-0.35255,0.00015,25.8367]
[1778771481869,34.96,80875.45,0.1,-0.35312,0.00015,25.8505]
[1778771481916,34.96,80875.45,0.1,-0.35312,0.00015,25.8505]
[1778771482130,34.96,80875.75,0.1,-0.35307,0.00015,25.84946]
[1778771482393,34.96,80875.75,0.1,-0.35307,0.00015,25.84946]
[1778771485213,34.97,80870.32,0.1,-0.35391,0.00015,25.86963]
[1778771485313,34.97,80871.58,0.1,-0.35372,0.00015,25.865]
[1778771491810,34.97,80864.15,0.1,-0.35486,0.00015,25.88893]
[1778771495929,34.98,80860.3,0.1,-0.35546,0.00015,25.90326]
[1778771496118,34.98,80871.84,0.1,-0.3537,0.00015,25.86121]
[1778771496840,34.98,80871.84,0.1,-0.3537,0.00015,25.86121]
[1778771497102,34.98,80883.08,0.1,-0.35198,0.00015,25.81973]
[1778771498790,34.98,80888.32,0.1,-0.35119,0.00015,25.80026]
[1778771498845,34.98,80888.32,0.1,-0.35119,0.00015,25.80026]
[1778771499018,34.98,80891.63,0.1,-0.35068,0.00015,25.78792]
[1778771499424,34.98,80891.63,0.1,-0.35068,0.00015,25.78792]
[1778771499567,34.98,80891.63,0.1,-0.35068,0.00015,25.78792]
[1778771499577,34.98,80891.63,0.1,-0.35068,0.00015,25.78792]
[1778771499689,34.98,80891.63,0.1,-0.35068,0.00015,25.78792]
[1778771499743,34.98,80891.63,0.1,-0.35068,0.00015,25.78792]
[1778771499898,34.98,80891.63,0.1,-0.35068,0.00015,25.78792]
[1778771499954,34.98,80891.63,0.1,-0.35068,0.00015,25.78792]
[1778771499998,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500157,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500246,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500349,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500375,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500554,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500581,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500776,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500819,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500956,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771500973,34.98,80896.52,0.1,-0.34994,0.00015,25.76956]
[1778771501156,34.98,80908.94,0.1,-0.34805,0.00015,25.72241]
[1778771501182,34.98,80908.94,0.1,-0.34805,0.00015,25.72241]
[1778771501357,34.98,80908.94,0.1,-0.34805,0.00015,25.72241]
[1778771501390,34.98,80908.94,0.1,-0.34805,0.00015,25.72241]
[1778771501411,34.98,80908.94,0.1,-0.34805,0.00015,25.72241]
[1778771501657,34.98,80908.94,0.1,-0.34804,0.00015,25.72233]
[1778771502584,34.98,80908.94,0.1,-0.34804,0.00015,25.72233]
[1778771502632,34.98,80908.94,0.1,-0.34804,0.00015,25.72233]
[1778771502692,34.97,80906.48,0.1,-0.3484,0.00015,25.73114]
[1778771504017,34.97,80906.48,0.1,-0.3484,0.00015,25.73114]
[1778771504866,34.96,80902.31,0.1,-0.34898,0.00015,25.74559]
[1778771506774,34.96,80901.75,0.1,-0.34906,0.00015,25.74763]
[1778771506794,34.96,80901.75,0.1,-0.34906,0.00015,25.74763]
[1778771506813,34.95,80893.77,0.1,-0.35027,0.00015,25.77765]
[1778771510130,34.95,80902.94,0.1,-0.34887,0.00015,25.74288]
[1778771511837,34.95,80895.13,0.1,-0.35006,0.00015,25.77239]
[1778771516110,34.95,80910.59,0.1,-0.3477,0.00015,25.71365]
[1778771517067,34.95,80902.41,0.1,-0.34894,0.00015,25.74467]
[1778771522117,34.95,80907.65,0.1,-0.34814,0.00015,25.72461]
[1778771526151,34.95,80915.24,0.1,-0.34698,0.00015,25.69546]
[1778771531186,34.95,80913.29,0.1,-0.34728,0.00015,25.70288]
[1778771533870,34.95,80915.02,0.1,-0.34701,0.00015,25.69601]
[1778771533914,34.95,80914.64,0.1,-0.34706,0.00015,25.69747]
[1778771539693,34.94,80913.52,0.1,-0.34722,0.00015,25.70143]
[1778771540019,34.94,80924.12,0.1,-0.34561,0.00015,25.66051]
[1778771540773,34.94,80924.12,0.1,-0.34561,0.00015,25.66051]
[1778771540788,34.94,80924.12,0.1,-0.34561,0.00015,25.66051]
[1778771540849,34.94,80923.09,0.1,-0.34577,0.00015,25.66444]
[1778771547160,34.94,80923.2,0.1,-0.34574,0.00015,25.66369]
[1778771549137,34.94,80915.89,0.1,-0.34684,0.00015,25.69169]
[1778771554175,34.93,80921.11,0.1,-0.34601,0.00015,25.66731]
[1778771557832,34.93,80928.23,0.1,-0.34493,0.00015,25.63957]
[1778771560528,34.93,80934.33,0.1,-0.344,0.00015,25.61563]
[1778771563705,34.93,80923.57,0.1,-0.34562,0.00015,25.65735]
[1778771568736,34.92,80923.07,0.1,-0.34569,0.00015,25.65892]
[1778771573773,34.92,80921.93,0.1,-0.34584,0.00015,25.66294]
[1778771578808,34.92,80915.65,0.1,-0.34679,0.00015,25.68699]
[1778771583842,34.92,80914.22,0.1,-0.34701,0.00015,25.69244]
[1778771587554,34.92,80910.61,0.1,-0.34755,0.00015,25.70623]
[1778771588155,34.92,80903.72,0.1,-0.3486,0.00015,25.73259]
[1778771591413,34.92,80901.04,0.1,-0.34901,0.00015,25.74285]
[1778771591973,34.92,80885.7,0.1,-0.35136,0.00015,25.80063]
[1778771594075,34.92,80880.19,0.1,-0.3522,0.00015,25.82119]
[1778771595825,34.92,80879.18,0.1,-0.35235,0.00015,25.82494]
[1778771596251,34.92,80879.15,0.1,-0.35236,0.00015,25.82503]
[1778771598365,34.92,80876.83,0.1,-0.35271,0.00015,25.8336]
[1778771599167,34.92,80876.37,0.1,-0.35278,0.00015,25.83529]
[1778771603209,34.92,80895.16,0.1,-0.34991,0.00015,25.76506]
[1778771603758,34.92,80895.16,0.1,-0.34991,0.00015,25.76506]
[1778771603986,34.92,80895.16,0.1,-0.34991,0.00015,25.76498]
[1778771604995,34.92,80905.9,0.1,-0.34827,0.00015,25.72414]
[1778771606196,34.92,80905.9,0.1,-0.34827,0.00015,25.72414]
[1778771606243,34.92,80912.88,0.1,-0.3472,0.00015,25.69727]
[1778771607397,34.92,80912.88,0.1,-0.3472,0.00015,25.69727]
[1778771608239,34.91,80902.45,0.1,-0.34878,0.00015,25.73694]
[1778771609195,34.91,80892.44,0.1,-0.3503,0.00015,25.77472]
[1778771610279,34.91,80893.65,0.1,-0.35011,0.00015,25.77008]
[1778771611268,34.91,80891.51,0.1,-0.35042,0.00015,25.77428]
[1778771616316,34.91,80895.31,0.1,-0.34983,0.00015,25.75978]
[1778771618657,34.91,80892.69,0.1,-0.35024,0.00015,25.76972]
[1778771619847,34.91,80894.91,0.1,-0.3499,0.00015,25.76139]
[1778771625141,34.91,80897.83,0.1,-0.34946,0.00015,25.75054]
[1778771630175,34.91,80900.4,0.1,-0.34908,0.00015,25.74096]
[1778771635212,34.92,80902.94,0.1,-0.34869,0.00015,25.73146]
[1778771638549,34.92,80903.93,0.1,-0.34855,0.00015,25.72777]
[1778771639803,34.92,80904.52,0.1,-0.34846,0.00015,25.72553]
[1778771640293,34.91,80915.36,0.1,-0.3468,0.00015,25.6838]
[1778771641283,34.91,80915.36,0.1,-0.3468,0.00015,25.6838]
[1778771642288,34.91,80916.51,0.1,-0.34662,0.00015,25.67917]
[1778771643277,34.91,80927.56,0.1,-0.34494,0.00015,25.63629]
[1778771648312,34.91,80926.72,0.1,-0.34505,0.00015,25.63923]
[1778771650801,34.91,80928.46,0.1,-0.34479,0.00015,25.63239]
[1778771650872,34.91,80928.46,0.1,-0.34479,0.00015,25.63239]
[1778771654354,34.91,80936.91,0.1,-0.3435,0.00015,25.59906]
[1778771656134,34.91,80936.91,0.1,-0.3435,0.00015,25.59906]
[1778771656313,34.9,80937.72,0.1,-0.34337,0.00015,25.59579]
[1778771657543,34.9,80937.77,0.1,-0.34336,0.00015,25.59556]
[1778771657556,34.9,80937.77,0.1,-0.34336,0.00015,25.59556]
[1778771658327,34.9,80937.86,0.1,-0.34335,0.00015,25.59516]
[1778771663378,34.9,80940.26,0.1,-0.34298,0.00015,25.58556]
[1778771668398,34.9,80943.62,0.1,-0.34246,0.00015,25.57214]
[1778771673319,34.9,80955.23,0.1,-0.34069,0.00015,25.52216]
[1778771675593,34.9,80955.21,0.1,-0.3407,0.00015,25.52228]
[1778771676119,34.9,80955.21,0.1,-0.3407,0.00015,25.52228]
[1778771676241,34.9,80955.21,0.1,-0.3407,0.00015,25.52228]
[1778771679625,34.9,80955.64,0.1,-0.34063,0.00015,25.52065]
[1778771682311,34.9,80961.53,0.1,-0.33975,0.00015,25.49716]
[1778771684670,34.9,80962.42,0.1,-0.33962,0.00015,25.49374]
[1778771687360,34.91,80953.09,0.1,-0.34103,0.00015,25.53123]
[1778771688385,34.91,80947.52,0.1,-0.34187,0.00015,25.5534]
[1778771688433,34.91,80947.52,0.1,-0.34187,0.00015,25.5534]
[1778771692229,34.91,80957.24,0.1,-0.34041,0.00015,25.51474]
[1778771697659,34.91,80960.05,0.1,-0.33999,0.00015,25.5037]
[1778771703306,34.91,80965.36,0.1,-0.3392,0.00015,25.48264]
[1778771708744,34.91,80963.18,0.1,-0.33954,0.00015,25.49166]
[1778771713779,34.92,80962.06,0.1,-0.33972,0.00015,25.49637]
[1778771718814,34.92,80957.94,0.1,-0.34035,0.00015,25.51314]
[1778771723850,34.92,80960.93,0.1,-0.3399,0.00015,25.50132]
[1778771727878,34.92,80949.99,0.1,-0.34156,0.00015,25.54514]
[1778771728763,34.92,80949.99,0.1,-0.34156,0.00015,25.54514]
[1778771728806,34.92,80949.99,0.1,-0.34156,0.00015,25.54514]
[1778771733919,34.92,80945.05,0.1,-0.34229,0.00015,25.56098]
[1778771738954,34.92,80940.55,0.1,-0.34297,0.00015,25.57873]
[1778771743989,34.92,80943.25,0.1,-0.34255,0.00015,25.56801]
[1778771749179,34.92,80943.29,0.1,-0.34255,0.00015,25.56787]
[1778771749224,34.92,80943.29,0.1,-0.34255,0.00015,25.56787]
[1778771749360,34.92,80929.67,0.1,-0.34461,0.00015,25.62135]
[1778771750399,34.92,80916.38,0.1,-0.34663,0.00015,25.67283]
[1778771750469,34.92,80916.38,0.1,-0.34663,0.00015,25.67283]
[1778771752497,34.92,80920.79,0.1,-0.34596,0.00015,25.65574]
[1778771753096,34.92,80928.41,0.1,-0.3448,0.00015,25.62609]
[1778771755276,34.92,80936.17,0.1,-0.34362,0.00015,25.59565]
[1778771760478,34.92,80933.04,0.1,-0.34409,0.00015,25.60791]
[1778771761125,34.92,80922.33,0.1,-0.34571,0.00015,25.6496]
[1778771761603,34.92,80922.33,0.1,-0.34571,0.00015,25.6496]
[1778771762102,34.92,80922.33,0.1,-0.34571,0.00015,25.6496]
[1778771762111,34.92,80922.33,0.1,-0.34571,0.00015,25.6496]
[1778771764102,34.92,80923.27,0.1,-0.34557,0.00015,25.64589]
[1778771764114,34.92,80923.27,0.1,-0.34557,0.00015,25.64589]
[1778771764202,34.92,80924.77,0.1,-0.34534,0.00015,25.64002]
[1778771769317,34.91,80930.0,0.1,-0.34454,0.00015,25.61945]
[1778771774337,34.91,80929.48,0.1,-0.34461,0.00015,25.62133]
[1778771779357,34.91,80932.9,0.1,-0.34409,0.00015,25.60781]
[1778771782517,34.91,80925.15,0.1,-0.34526,0.00015,25.63791]
[1778771787889,34.91,80922.52,0.1,-0.34565,0.00015,25.64784]
[1778771792924,34.9,80920.38,0.1,-0.34594,0.00015,25.65201]
[1778771797950,34.9,80923.97,0.1,-0.34539,0.00015,25.63783]
[1778771805230,34.9,80918.23,0.1,-0.34625,0.00015,25.65963]
[1778771809751,34.89,80917.41,0.1,-0.34636,0.00015,25.66248]
[1778771809793,34.89,80917.41,0.1,-0.34636,0.00015,25.66248]
[1778771815086,34.89,80914.22,0.1,-0.34683,0.00015,25.6744]
[1778771817274,34.89,80909.81,0.1,-0.3475,0.00015,25.69127]
[1778771817371,34.89,80909.81,0.1,-0.3475,0.00015,25.69127]
[1778771819331,34.89,80905.78,0.1,-0.3481,0.00015,25.7064]
[1778771819342,34.89,80905.78,0.1,-0.3481,0.00015,25.7064]
[1778771819443,34.89,80905.78,0.1,-0.3481,0.00015,25.7064]
[1778771819395,34.89,80905.63,0.1,-0.34812,0.00015,25.70687]
[1778771820445,34.89,80905.55,0.1,-0.34813,0.00015,25.70713]
[1778771820500,34.89,80905.55,0.1,-0.34813,0.00015,25.70713]
[1778771820523,34.89,80905.55,0.1,-0.34813,0.00015,25.70713]
[1778771820884,34.89,80902.59,0.1,-0.34858,0.00015,25.71841]
[1778771823502,34.88,80902.54,0.1,-0.34859,0.00015,25.71848]
[1778771824152,34.88,80901.03,0.1,-0.34881,0.00015,25.72416]
[1778771829593,34.88,80906.71,0.1,-0.34793,0.00015,25.70198]
[1778771834243,34.88,80908.22,0.1,-0.34769,0.00015,25.69592]
[1778771834327,34.88,80915.14,0.1,-0.34663,0.00015,25.66923]
[1778771835241,34.88,80915.14,0.1,-0.34663,0.00015,25.66923]
[1778771835252,34.88,80915.14,0.1,-0.34663,0.00015,25.66923]
[1778771835339,34.87,80911.26,0.1,-0.34721,0.00015,25.68398]
[1778771840672,34.87,80910.54,0.1,-0.34731,0.00015,25.68625]
[1778771845763,34.86,80910.23,0.1,-0.34733,0.00015,25.68693]
[1778771845837,34.86,80902.08,0.1,-0.34858,0.00015,25.71811]
[1778771852304,34.86,80895.3,0.1,-0.34961,0.00015,25.74382]
[1778771856898,34.86,80891.89,0.1,-0.3501,0.00015,25.75262]
[1778771856993,34.86,80889.96,0.1,-0.3504,0.00015,25.75983]
[1778771860433,34.86,80887.04,0.1,-0.35084,0.00015,25.77084]
[1778771860519,34.86,80888.41,0.1,-0.35064,0.00015,25.76573]
[1778771862483,34.86,80888.41,0.1,-0.35064,0.00015,25.76573]
[1778771862824,34.86,80884.37,0.1,-0.35125,0.00015,25.78092]
[1778771867860,34.86,80883.95,0.1,-0.35132,0.00015,25.78246]
[1778771873415,34.86,80880.18,0.1,-0.3519,0.00015,25.7966]
[1778771876925,34.86,80881.62,0.1,-0.35168,0.00015,25.79127]
[1778771877330,34.86,80882.72,0.1,-0.35151,0.00015,25.78718]
[1778771878249,34.86,80894.5,0.1,-0.34971,0.00015,25.74291]
[1778771878919,34.86,80894.5,0.1,-0.34971,0.00015,25.74291]
[1778771879194,34.86,80896.54,0.1,-0.34939,0.00015,25.73508]
[1778771884569,34.86,80893.21,0.1,-0.34989,0.00015,25.74725]
[1778771888240,34.85,80894.26,0.1,-0.34972,0.00015,25.74299]
[1778771888529,34.85,80907.83,0.1,-0.34764,0.00015,25.69118]
[1778771891219,34.85,80910.91,0.1,-0.34717,0.00015,25.67928]
[1778771891506,34.85,80911.88,0.1,-0.34702,0.00015,25.67542]
[1778771892008,34.85,80911.88,0.1,-0.34702,0.00015,25.67542]
[1778771897448,34.85,80918.1,0.1,-0.34606,0.00015,25.65117]
[1778771897549,34.85,80927.3,0.1,-0.34466,0.00015,25.61528]
[1778771903385,34.85,80928.72,0.1,-0.34444,0.00015,25.60971]
[1778771909147,34.85,80927.51,0.1,-0.34463,0.00015,25.61448]
[1778771914548,34.85,80920.29,0.1,-0.34571,0.00015,25.6388]
[1778771917225,34.85,80918.45,0.1,-0.34599,0.00015,25.64591]
[1778771917355,34.85,80918.45,0.1,-0.34599,0.00015,25.64591]
[1778771917376,34.85,80918.45,0.1,-0.34599,0.00015,25.64591]
[1778771917534,34.85,80916.09,0.1,-0.34634,0.00015,25.65504]
[1778771918540,34.85,80906.5,0.1,-0.3478,0.00015,25.69194]
[1778771920691,34.85,80905.61,0.1,-0.34794,0.00015,25.69531]
[1778771921584,34.85,80914.49,0.1,-0.34658,0.00015,25.66107]
[1778771926596,34.85,80915.55,0.1,-0.34642,0.00015,25.6569]
[1778771931606,34.84,80913.6,0.1,-0.34671,0.00015,25.66433]
[1778771932516,34.84,80905.19,0.1,-0.34799,0.00015,25.69659]
[1778771937536,34.84,80902.79,0.1,-0.34835,0.00015,25.70553]
[1778771942567,34.84,80900.02,0.1,-0.34876,0.00015,25.7157]
[1778771945720,34.83,80900.33,0.1,-0.3487,0.00015,25.71417]
[1778771946407,34.83,80900.33,0.1,-0.3487,0.00015,25.71417]
[1778771946975,34.83,80900.33,0.1,-0.3487,0.00015,25.71417]
[1778771947625,34.83,80912.8,0.1,-0.34679,0.00015,25.66619]
[1778771947907,34.83,80912.8,0.1,-0.34679,0.00015,25.66619]
[1778771948544,34.83,80920.61,0.1,-0.3456,0.00015,25.63594]
[1778771951567,34.83,80934.72,0.1,-0.34345,0.00015,25.58057]
[1778771954463,34.83,80926.65,0.1,-0.34467,0.00015,25.61221]
[1778771954808,34.83,80926.65,0.1,-0.34467,0.00015,25.61221]
[1778771955572,34.83,80919.7,0.1,-0.34573,0.00015,25.6393]
[1778771955998,34.83,80919.7,0.1,-0.34573,0.00015,25.6393]
[1778771956051,34.83,80919.7,0.1,-0.34573,0.00015,25.6393]
[1778771956092,34.83,80919.7,0.1,-0.34573,0.00015,25.6393]
[1778771956477,34.83,80919.7,0.1,-0.34573,0.00015,25.63927]
[1778771956871,34.83,80919.7,0.1,-0.34573,0.00015,25.63927]
[1778771957483,34.83,80925.63,0.1,-0.34483,0.00015,25.6161]
[1778771959740,34.83,80926.12,0.1,-0.34475,0.00015,25.61414]
[1778771959817,34.83,80926.12,0.1,-0.34475,0.00015,25.61414]
[1778771964534,34.83,80934.57,0.1,-0.34346,0.00015,25.58091]
[1778771969502,34.83,80932.56,0.1,-0.34377,0.00015,25.58882]
[1778771969585,34.83,80932.56,0.1,-0.34377,0.00015,25.58882]
[1778771969600,34.83,80936.4,0.1,-0.34318,0.00015,25.5737]
[1778771971724,34.83,80937.22,0.1,-0.34304,0.00015,25.5667]
[1778771971736,34.83,80937.22,0.1,-0.34304,0.00015,25.5667]
[1778771972614,34.83,80941.64,0.1,-0.34237,0.00015,25.54923]
[1778771977626,34.83,80948.75,0.1,-0.3413,0.00015,25.5211]
[1778771978705,34.83,80958.19,0.1,-0.33988,0.00015,25.48339]
[1778771981295,34.83,80958.75,0.1,-0.33979,0.00015,25.48111]
[1778771981654,34.83,80962.74,0.1,-0.33919,0.00015,25.46492]
[1778771981745,34.83,80962.74,0.1,-0.33919,0.00015,25.46492]
[1778771982048,34.83,80962.74,0.1,-0.33919,0.00015,25.46492]
[1778771982256,34.83,80962.74,0.1,-0.33919,0.00015,25.46492]
[1778771982370,34.83,80962.74,0.1,-0.33919,0.00015,25.46492]
[1778771982498,34.83,80962.74,0.1,-0.33919,0.00015,25.46492]
[1778771982574,34.83,80962.74,0.1,-0.33919,0.00015,25.46492]
[1778771982666,34.83,80981.65,0.1,-0.33633,0.00015,25.3878]
[1778771982770,34.83,80981.65,0.1,-0.33633,0.00015,25.3878]
[1778771982830,34.83,80981.65,0.1,-0.33633,0.00015,25.3878]
[1778771982977,34.83,80981.65,0.1,-0.33633,0.00015,25.3878]
[1778771983038,34.83,80981.65,0.1,-0.33633,0.00015,25.3878]
[1778771983178,34.83,80981.65,0.1,-0.33633,0.00015,25.3878]
[1778771983668,34.83,80981.65,0.1,-0.33633,0.00015,25.3877]
[1778771984595,34.83,80981.65,0.1,-0.33633,0.00015,25.3877]
[1778771984675,34.83,80983.88,0.1,-0.33599,0.00015,25.37849]
[1778771984832,34.83,80983.88,0.1,-0.33599,0.00015,25.37849]
[1778771985539,34.83,80981.85,0.1,-0.3363,0.00015,25.38685]
[1778771985769,34.83,80974.32,0.1,-0.33743,0.00015,25.41769]
[1778771987697,34.83,80974.93,0.1,-0.33734,0.00015,25.41524]
[1778771988648,34.83,80967.54,0.1,-0.33846,0.00015,25.44539]
[1778771990659,34.83,80976.21,0.1,-0.33715,0.00015,25.40992]
[1778771995668,34.83,80982.37,0.1,-0.33621,0.00015,25.38443]
[1778771997253,34.83,80985.51,0.1,-0.33574,0.00015,25.37143]
[1778771997290,34.83,80985.51,0.1,-0.33574,0.00015,25.37143]
[1778772002347,34.83,80990.32,0.1,-0.33501,0.00015,25.35149]
[1778772003061,34.83,80988.09,0.1,-0.33535,0.00015,25.36071]
[1778772003098,34.83,80988.09,0.1,-0.33535,0.00015,25.36071]
[1778772003923,34.83,80993.36,0.1,-0.33455,0.00015,25.33867]
[1778772003947,34.83,80993.36,0.1,-0.33455,0.00015,25.33867]
[1778772004306,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772004825,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772005037,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772005052,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772005228,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772005303,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772005424,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772005455,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772005632,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772005689,34.83,80994.1,0.1,-0.33444,0.00015,25.3356]
[1778772005679,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772005835,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772005898,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772006039,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772006077,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772006254,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772006297,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772006465,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772006502,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772006670,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772006685,34.82,81005.7,0.1,-0.33269,0.00015,25.28679]
[1778772006513,34.82,81009.4,0.1,-0.33213,0.00015,25.27123]
[1778772006874,34.82,81009.4,0.1,-0.33213,0.00015,25.27123]
[1778772006965,34.82,81009.4,0.1,-0.33213,0.00015,25.27123]
[1778772007107,34.82,81009.4,0.1,-0.33213,0.00015,25.27123]
[1778772007141,34.82,81009.4,0.1,-0.33213,0.00015,25.27123]
[1778772007325,34.82,81009.4,0.1,-0.33213,0.00015,25.27123]
[1778772007331,34.82,81008.51,0.1,-0.33226,0.00015,25.27484]
[1778772007991,34.82,81008.51,0.1,-0.33226,0.00015,25.27484]
[1778772007998,34.82,81008.51,0.1,-0.33226,0.00015,25.27484]
[1778772008000,34.82,81008.51,0.1,-0.33226,0.00015,25.27484]
[1778772008030,34.82,81008.51,0.1,-0.33226,0.00015,25.27484]
[1778772008286,34.82,81008.51,0.1,-0.33226,0.00015,25.27484]
[1778772008301,34.82,81008.51,0.1,-0.33226,0.00015,25.27484]
[1778772008331,34.82,81008.51,0.1,-0.33226,0.00015,25.27484]
[1778772008482,34.82,81007.89,0.1,-0.33235,0.00015,25.27732]
[1778772010330,34.82,81015.72,0.1,-0.33117,0.00015,25.24412]
[1778772011774,34.82,81015.72,0.1,-0.33117,0.00015,25.24412]
[1778772011829,34.82,81015.72,0.1,-0.33117,0.00015,25.24412]
[1778772013652,34.82,81021.18,0.1,-0.33035,0.00015,25.22079]
[1778772013723,34.82,81023.56,0.1,-0.32999,0.00015,25.21042]
[1778772013951,34.82,81032.34,0.1,-0.32868,0.00015,25.17284]
[1778772018226,34.81,81036.03,0.1,-0.32811,0.00015,25.15656]
[1778772018552,34.81,81035.07,0.1,-0.32825,0.00015,25.16063]
[1778772024136,34.81,81040.15,0.1,-0.32749,0.00015,25.13843]
[1778772027642,34.81,81043.48,0.1,-0.32699,0.00015,25.12389]
[1778772027905,34.81,81042.19,0.1,-0.32718,0.00015,25.12944]
[1778772028244,34.81,81042.19,0.1,-0.32718,0.00015,25.12944]
[1778772028334,34.81,81042.19,0.1,-0.32718,0.00015,25.12944]
[1778772028467,34.81,81042.19,0.1,-0.32718,0.00015,25.12944]
[1778772028542,34.81,81042.19,0.1,-0.32718,0.00015,25.12944]
[1778772028680,34.81,81042.19,0.1,-0.32718,0.00015,25.12944]
[1778772028615,34.81,81062.14,0.1,-0.32421,0.00015,25.04229]
[1778772028735,34.81,81062.14,0.1,-0.32421,0.00015,25.04229]
[1778772028882,34.81,81062.14,0.1,-0.32421,0.00015,25.04229]
[1778772028952,34.81,81062.14,0.1,-0.32421,0.00015,25.04229]
[1778772029081,34.81,81062.14,0.1,-0.32421,0.00015,25.04229]
[1778772029172,34.81,81067.11,0.1,-0.32348,0.00015,25.0204]
[1778772031281,34.81,81066.69,0.1,-0.32354,0.00015,25.02226]
[1778772031484,34.81,81063.58,0.1,-0.32398,0.00015,25.03221]
[1778772032783,34.81,81063.58,0.1,-0.32398,0.00015,25.03221]
[1778772033656,34.81,81072.64,0.1,-0.32264,0.00015,24.99224]
[1778772035392,34.81,81073.04,0.1,-0.32259,0.00015,24.99054]
[1778772035418,34.81,81073.04,0.1,-0.32259,0.00015,24.99054]
[1778772035517,34.81,81073.06,0.1,-0.32259,0.00015,24.99052]
[1778772037437,34.81,81072.45,0.1,-0.32268,0.00015,24.99323]
[1778772037491,34.81,81072.45,0.1,-0.32268,0.00015,24.99323]
[1778772037585,34.81,81076.54,0.1,-0.32208,0.00015,24.97521]
[1778772037767,34.81,81076.54,0.1,-0.32208,0.00015,24.97521]
[1778772037929,34.81,81076.54,0.1,-0.32208,0.00015,24.97521]
[1778772038173,34.81,81076.54,0.1,-0.32208,0.00015,24.97521]
[1778772038223,34.81,81076.54,0.1,-0.32208,0.00015,24.97521]
[1778772038382,34.81,81076.54,0.1,-0.32208,0.00015,24.97521]
[1778772038411,34.81,81076.54,0.1,-0.32208,0.00015,24.97521]
[1778772038430,34.81,81076.54,0.1,-0.32208,0.00015,24.97521]
[1778772040413,34.81,81079.96,0.1,-0.32157,0.00015,24.96006]
[1778772040446,34.81,81079.96,0.1,-0.32157,0.00015,24.96006]
[1778772040575,34.82,81081.08,0.1,-0.32142,0.00015,24.95527]
[1778772041987,34.82,81080.55,0.1,-0.3215,0.00015,24.95774]
[1778772042341,34.82,81080.55,0.1,-0.3215,0.00015,24.95774]
[1778772042663,34.82,81080.55,0.1,-0.3215,0.00015,24.95774]
[1778772042667,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772042785,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772042814,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772042875,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772043016,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772043202,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772043278,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772043402,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772043434,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772043452,34.82,81083.4,0.1,-0.32108,0.00015,24.94512]
[1778772043494,34.82,81097.84,0.1,-0.31895,0.00015,24.88019]
[1778772044021,34.82,81097.84,0.1,-0.31895,0.00015,24.88019]
[1778772044070,34.82,81097.84,0.1,-0.31895,0.00015,24.88019]
[1778772044327,34.82,81101.39,0.1,-0.31843,0.00015,24.86418]
[1778772047753,34.82,81108.11,0.1,-0.31744,0.00015,24.83357]
[1778772048738,34.82,81109.12,0.1,-0.31729,0.00015,24.82892]
[1778772051534,34.82,81103.51,0.1,-0.31811,0.00015,24.85437]
[1778772055662,34.82,81088.29,0.1,-0.32035,0.00015,24.92306]
[1778772056369,34.82,81088.29,0.1,-0.32035,0.00015,24.92306]
[1778772056450,34.82,81088.29,0.1,-0.32035,0.00015,24.92306]
[1778772056487,34.82,81075.79,0.1,-0.3222,0.00015,24.97903]
[1778772058492,34.82,81080.01,0.1,-0.32158,0.00015,24.96039]
[1778772061234,34.82,81084.89,0.1,-0.32087,0.00015,24.93881]
[1778772061418,34.82,81084.89,0.1,-0.32087,0.00015,24.93881]
[1778772061644,34.82,81094.44,0.1,-0.31947,0.00015,24.89605]
[1778772066644,34.82,81095.65,0.1,-0.31928,0.00015,24.89037]
[1778772070420,34.82,81086.3,0.1,-0.32068,0.00015,24.93306]
[1778772073248,34.83,81082.51,0.1,-0.32125,0.00015,24.95042]
[1778772073326,34.83,81082.51,0.1,-0.32125,0.00015,24.95042]
[1778772073442,34.83,81082.51,0.1,-0.32125,0.00015,24.95042]
[1778772073507,34.83,81063.72,0.1,-0.32403,0.00015,25.03375]
[1778772074665,34.83,81063.72,0.1,-0.32403,0.00015,25.03375]
[1778772074760,34.83,81050.84,0.1,-0.32595,0.00015,25.09031]
[1778772075667,34.83,81050.84,0.1,-0.32595,0.00015,25.09031]
[1778772075729,34.83,81050.84,0.1,-0.32595,0.00015,25.09031]
[1778772075716,34.83,81043.53,0.1,-0.32703,0.00015,25.12207]
[1778772075799,34.83,81043.53,0.1,-0.32703,0.00015,25.12207]
[1778772076625,34.83,81043.53,0.1,-0.32703,0.00015,25.12207]
[1778772076748,34.83,81041.19,0.1,-0.32738,0.00015,25.13218]
[1778772079331,34.83,81038.25,0.1,-0.32782,0.00015,25.14481]
[1778772079738,34.83,81028.5,0.1,-0.32927,0.00015,25.18666]
[1778772082713,34.82,81030.22,0.1,-0.329,0.00015,25.17901]
[1778772087789,34.82,81029.57,0.1,-0.32909,0.00015,25.18147]
[1778772092809,34.82,81029.56,0.1,-0.32906,0.00015,25.17722]
[1778772094836,34.82,81040.87,0.1,-0.32736,0.00015,25.12823]
[1778772099858,34.81,81041.19,0.1,-0.32731,0.00015,25.12656]
[1778772104882,34.81,81044.95,0.1,-0.32674,0.00015,25.10997]
[1778772109936,34.81,81053.88,0.1,-0.3254,0.00015,25.07083]
[1778772111789,34.81,81042.45,0.1,-0.3271,0.00015,25.12053]
[1778772116816,34.81,81042.77,0.1,-0.32704,0.00015,25.1189]
[1778772121890,34.81,81039.17,0.1,-0.32757,0.00015,25.1341]
[1778772123865,34.8,81049.52,0.1,-0.32602,0.00015,25.08903]
[1778772128808,34.8,81037.23,0.1,-0.32785,0.00015,25.14219]
[1778772130776,34.8,81021.84,0.1,-0.33014,0.00015,25.20812]
[1778772133847,34.8,81019.75,0.1,-0.33045,0.00015,25.21683]
[1778772133867,34.8,81019.75,0.1,-0.33045,0.00015,25.21683]
[1778772139813,34.79,81017.23,0.1,-0.3308,0.00015,25.22663]
[1778772144854,34.79,81017.32,0.1,-0.33077,0.00015,25.22576]
[1778772149884,34.78,81025.11,0.1,-0.32958,0.00015,25.19191]
[1778772153911,34.78,81016.61,0.1,-0.33082,0.00015,25.22398]
[1778772156509,34.78,81017.88,0.1,-0.33063,0.00015,25.2185]
[1778772156834,34.78,81012.38,0.1,-0.33145,0.00015,25.24169]
[1778772157215,34.78,81012.38,0.1,-0.33145,0.00015,25.24169]
[1778772157903,34.78,81011.05,0.1,-0.33164,0.00015,25.24723]
[1778772159881,34.78,80988.81,0.1,-0.33498,0.00015,25.34038]
[1778772160849,34.78,80988.24,0.1,-0.33507,0.00015,25.34274]
[1778772163996,34.78,80991.32,0.1,-0.3346,0.00015,25.32989]
[1778772164010,34.78,80991.32,0.1,-0.3346,0.00015,25.32989]
[1778772169022,34.78,80981.52,0.1,-0.33608,0.00015,25.37046]
[1778772173266,34.78,80978.88,0.1,-0.33648,0.00015,25.38127]
[1778772173780,34.78,80978.88,0.1,-0.33648,0.00015,25.38127]
[1778772173900,34.78,80978.88,0.1,-0.33648,0.00015,25.38127]
[1778772173869,34.78,80975.42,0.1,-0.337,0.00015,25.39542]
[1778772174510,34.78,80967.28,0.1,-0.33823,0.00015,25.42885]
[1778772175911,34.78,80967.28,0.1,-0.33823,0.00015,25.42885]
[1778772176708,34.78,80965.74,0.1,-0.33847,0.00015,25.43533]
[1778772178430,34.78,80958.23,0.1,-0.33962,0.00015,25.46599]
[1778772181375,34.78,80954.03,0.1,-0.34025,0.00015,25.483]
[1778772181461,34.78,80954.03,0.1,-0.34025,0.00015,25.483]
[1778772186653,34.79,80953.38,0.1,-0.34037,0.00015,25.48604]
[1778772186924,34.79,80943.18,0.1,-0.34192,0.00015,25.52694]
[1778772188581,34.79,80941.62,0.1,-0.34216,0.00015,25.53318]
[1778772188783,34.79,80941.19,0.1,-0.34222,0.00015,25.53493]
[1778772189996,34.79,80935.33,0.1,-0.34311,0.00015,25.5582]
[1778772190735,34.79,80934.35,0.1,-0.34326,0.00015,25.56209]
[1778772192627,34.79,80914.26,0.1,-0.34632,0.00015,25.64069]
[1778772195352,34.79,80917.45,0.1,-0.34583,0.00015,25.62823]
[1778772195467,34.79,80917.45,0.1,-0.34583,0.00015,25.62823]
[1778772201376,34.79,80914.61,0.1,-0.34626,0.00015,25.63906]
[1778772203032,34.78,80923.07,0.1,-0.34497,0.00015,25.60601]
[1778772204626,34.78,80928.88,0.1,-0.34408,0.00015,25.58322]
[1778772204934,34.78,80928.3,0.1,-0.34417,0.00015,25.5855]
[1778772207844,34.78,80943.47,0.1,-0.34186,0.00015,25.5255]
[1778772209856,34.79,80951.06,0.1,-0.34072,0.00015,25.49526]
[1778772212900,34.79,80959.03,0.1,-0.3395,0.00015,25.45954]
[1778772213548,34.79,80959.03,0.1,-0.3395,0.00015,25.45954]
[1778772213552,34.79,80959.03,0.1,-0.3395,0.00015,25.45954]
[1778772213601,34.79,80959.03,0.1,-0.3395,0.00015,25.45954]
[1778772213645,34.79,80960.73,0.1,-0.33924,0.00015,25.45272]
[1778772214692,34.79,80960.73,0.1,-0.33924,0.00015,25.45272]
[1778772215974,34.79,80962.18,0.1,-0.33902,0.00015,25.44677]
[1778772218647,34.79,80962.49,0.1,-0.33896,0.00015,25.44527]
[1778772218661,34.79,80962.49,0.1,-0.33896,0.00015,25.44527]
[1778772218872,34.78,80964.95,0.1,-0.33859,0.00015,25.4352]
[1778772223884,34.78,80969.28,0.1,-0.33792,0.00015,25.41725]
[1778772223946,34.78,80969.28,0.1,-0.33792,0.00015,25.41725]
[1778772224068,34.78,80970.47,0.1,-0.33774,0.00015,25.41231]
[1778772224203,34.78,80970.47,0.1,-0.33774,0.00015,25.41231]
[1778772224458,34.78,80970.47,0.1,-0.33774,0.00015,25.41231]
[1778772224683,34.78,80970.47,0.1,-0.33774,0.00015,25.41231]
[1778772224938,34.78,80970.47,0.1,-0.33774,0.00015,25.41231]
[1778772224939,34.78,80995.15,0.1,-0.33402,0.00015,25.31047]
[1778772225160,34.78,80995.15,0.1,-0.33402,0.00015,25.31047]
[1778772225268,34.78,80995.15,0.1,-0.33402,0.00015,25.31047]
[1778772225366,34.78,80995.15,0.1,-0.33402,0.00015,25.31047]
[1778772225401,34.78,80995.15,0.1,-0.33402,0.00015,25.31047]
[1778772225505,34.78,80995.15,0.1,-0.33402,0.00015,25.31047]
[1778772225583,34.78,80995.15,0.1,-0.33402,0.00015,25.31047]
[1778772225933,34.78,80998.9,0.1,-0.33345,0.00015,25.29459]
[1778772226124,34.78,80998.9,0.1,-0.33345,0.00015,25.29459]
[1778772226292,34.78,80998.9,0.1,-0.33345,0.00015,25.29459]
[1778772226325,34.78,80998.9,0.1,-0.33345,0.00015,25.29459]
[1778772226430,34.78,80998.9,0.1,-0.33345,0.00015,25.29441]
[1778772229115,34.78,80993.69,0.1,-0.33422,0.00015,25.316]
[1778772229512,34.78,80993.5,0.1,-0.33425,0.00015,25.3168]
[1778772230819,34.78,80993.5,0.1,-0.33425,0.00015,25.3168]
[1778772230951,34.78,80993.5,0.1,-0.33425,0.00015,25.3168]
[1778772230981,34.78,80992.46,0.1,-0.33441,0.00015,25.32114]
[1778772231002,34.78,80992.46,0.1,-0.33441,0.00015,25.32114]
[1778772231099,34.78,80992.46,0.1,-0.33441,0.00015,25.32114]
[1778772237457,34.78,80993.61,0.1,-0.33424,0.00015,25.31646]
[1778772237927,34.78,80990.73,0.1,-0.33467,0.00015,25.32847]
[1778772242933,34.78,80994.39,0.1,-0.33413,0.00015,25.31331]
[1778772245722,34.78,80992.95,0.1,-0.33435,0.00015,25.31942]
[1778772245761,34.78,80999.31,0.1,-0.33339,0.00015,25.29288]
[1778772246409,34.78,80999.31,0.1,-0.33339,0.00015,25.29288]
[1778772246460,34.78,80999.31,0.1,-0.33339,0.00015,25.29288]
[1778772246643,34.78,80999.31,0.1,-0.33339,0.00015,25.29288]
[1778772246661,34.78,80999.31,0.1,-0.33339,0.00015,25.29288]
[1778772246904,34.78,80999.31,0.1,-0.33339,0.00015,25.29288]
[1778772246941,34.78,80999.31,0.1,-0.33339,0.00015,25.29288]
[1778772246995,34.78,81009.9,0.1,-0.3318,0.00015,25.24837]
[1778772247120,34.78,81009.9,0.1,-0.3318,0.00015,25.24837]
[1778772247186,34.78,81009.9,0.1,-0.3318,0.00015,25.24837]
[1778772247341,34.78,81009.9,0.1,-0.3318,0.00015,25.24837]
[1778772247395,34.78,81009.9,0.1,-0.3318,0.00015,25.24837]
[1778772247567,34.78,81009.9,0.1,-0.3318,0.00015,25.24837]
[1778772247808,34.78,81009.9,0.1,-0.3318,0.00015,25.24837]
[1778772247855,34.78,81016.15,0.1,-0.33086,0.00015,25.22178]
[1778772248526,34.78,81016.15,0.1,-0.33086,0.00015,25.22178]
[1778772248592,34.78,81016.15,0.1,-0.33086,0.00015,25.22178]
[1778772248704,34.78,81014.21,0.1,-0.33115,0.00015,25.22993]
[1778772249803,34.78,81014.21,0.1,-0.33115,0.00015,25.22993]
[1778772249951,34.78,81013.9,0.1,-0.3312,0.00015,25.23125]
[1778772252900,34.78,81015.18,0.1,-0.331,0.00015,25.22584]
[1778772252911,34.78,81015.18,0.1,-0.331,0.00015,25.22584]
[1778772252937,34.78,81015.99,0.1,-0.33088,0.00015,25.22241]
[1778772257977,34.78,81012.87,0.1,-0.33135,0.00015,25.23568]
[1778772262987,34.78,81019.33,0.1,-0.33039,0.00015,25.20828]
[1778772268014,34.78,81013.89,0.1,-0.33119,0.00015,25.23109]
[1778772273032,34.77,81012.71,0.1,-0.33134,0.00015,25.23189]
[1778772274971,34.77,81023.67,0.1,-0.32969,0.00015,25.18494]
[1778772279345,34.77,81024.98,0.1,-0.32948,0.00015,25.179]
[1778772280031,34.77,81025.05,0.1,-0.32947,0.00015,25.17863]
[1778772280725,34.77,81025.05,0.1,-0.32947,0.00015,25.17863]
[1778772280996,34.77,81024.31,0.1,-0.32957,0.00015,25.18171]
[1778772286057,34.77,81019.43,0.1,-0.33029,0.00015,25.20213]
[1778772291075,34.76,81012.78,0.1,-0.33127,0.00015,25.22985]
[1778772296134,34.76,81013.81,0.1,-0.33109,0.00015,25.2249]
[1778772301182,34.76,81013.04,0.1,-0.33122,0.00015,25.22846]
[1778772306231,34.76,81013.69,0.1,-0.33113,0.00015,25.22601]
[1778772306815,34.76,81013.69,0.1,-0.33113,0.00015,25.22601]
[1778772306923,34.76,81013.69,0.1,-0.33113,0.00015,25.22601]
[1778772306956,34.76,81013.69,0.1,-0.33113,0.00015,25.22601]
[1778772307023,34.76,81010.81,0.1,-0.33157,0.00015,25.23829]
[1778772307162,34.76,81010.81,0.1,-0.33157,0.00015,25.23829]
[1778772307190,34.76,81010.81,0.1,-0.33157,0.00015,25.23829]
[1778772307372,34.76,81010.81,0.1,-0.33157,0.00015,25.23829]
[1778772307437,34.76,81010.81,0.1,-0.33157,0.00015,25.23829]
[1778772308023,34.76,81010.81,0.1,-0.33157,0.00015,25.2384]
[1778772309259,34.76,81010.44,0.1,-0.33163,0.00015,25.24006]
[1778772309266,34.76,81010.44,0.1,-0.33163,0.00015,25.24006]
[1778772310029,34.76,81009.89,0.1,-0.33172,0.00015,25.24249]
[1778772315066,34.77,81005.59,0.1,-0.33237,0.00015,25.26085]
[1778772316072,34.77,80998.0,0.1,-0.33351,0.00015,25.29283]
[1778772321106,34.77,80997.12,0.1,-0.33365,0.00015,25.29683]
[1778772326143,34.77,80992.43,0.1,-0.33437,0.00015,25.3167]
[1778772330857,34.77,80984.52,0.1,-0.33557,0.00015,25.34979]
[1778772331263,34.77,80984.52,0.1,-0.33557,0.00015,25.34979]
[1778772331323,34.77,80984.52,0.1,-0.33557,0.00015,25.34979]
[1778772337638,34.77,80982.23,0.1,-0.3359,0.00015,25.35556]
[1778772343261,34.78,80981.58,0.1,-0.336,0.00015,25.35841]
[1778772348296,34.78,80981.79,0.1,-0.33598,0.00015,25.35766]
[1778772353331,34.78,80983.31,0.1,-0.33575,0.00015,25.35146]
[1778772358557,34.78,80981.56,0.1,-0.33602,0.00015,25.35898]
[1778772358825,34.78,80981.56,0.1,-0.33602,0.00015,25.35898]
[1778772359071,34.78,80978.82,0.1,-0.33644,0.00015,25.37048]
[1778772363688,34.78,80973.72,0.1,-0.33722,0.00015,25.39156]
[1778772364019,34.78,80976.99,0.1,-0.33673,0.00015,25.37832]
[1778772369056,34.79,80973.35,0.1,-0.3373,0.00015,25.39397]
[1778772374132,34.8,80976.44,0.1,-0.33687,0.00015,25.38217]
[1778772379178,34.8,80978.01,0.1,-0.33664,0.00015,25.37603]
[1778772384223,34.8,80978.57,0.1,-0.33656,0.00015,25.37368]
[1778772389266,34.8,80983.85,0.1,-0.33578,0.00015,25.35244]
[1778772394267,34.81,80987.67,0.1,-0.33522,0.00015,25.3338]
[1778772399299,34.81,80988.84,0.1,-0.33505,0.00015,25.32934]
[1778772404345,34.82,80990.05,0.1,-0.3349,0.00015,25.32508]
[1778772409350,34.83,80987.63,0.1,-0.33529,0.00015,25.33583]
[1778772414357,34.83,80988.26,0.1,-0.33521,0.00015,25.33371]
[1778772419405,34.84,80987.91,0.1,-0.33529,0.00015,25.33601]
[1778772424429,34.84,80984.32,0.1,-0.33586,0.00015,25.35162]
[1778772429434,34.85,80983.95,0.1,-0.33593,0.00015,25.35384]
[1778772434462,34.86,80987.3,0.1,-0.33545,0.00015,25.34069]
[1778772435139,34.86,80987.3,0.1,-0.33545,0.00015,25.34069]
[1778772435184,34.86,80989.35,0.1,-0.33515,0.00015,25.33235]
[1778772437188,34.86,80998.98,0.1,-0.33371,0.00015,25.29243]
[1778772440142,34.86,81006.94,0.1,-0.33251,0.00015,25.25905]
[1778772441830,34.86,81006.61,0.1,-0.33256,0.00015,25.26043]
[1778772441843,34.86,81006.61,0.1,-0.33256,0.00015,25.26043]
[1778772441993,34.86,81006.61,0.1,-0.33256,0.00015,25.26043]
[1778772442217,34.86,81005.06,0.1,-0.33279,0.00015,25.26695]
[1778772442324,34.86,81005.06,0.1,-0.33279,0.00015,25.26695]
[1778772442432,34.86,81005.06,0.1,-0.33279,0.00015,25.26695]
[1778772442502,34.86,81005.06,0.1,-0.33279,0.00015,25.26695]
[1778772442633,34.86,81005.06,0.1,-0.33279,0.00015,25.26695]
[1778772442715,34.86,81005.06,0.1,-0.33279,0.00015,25.26695]
[1778772442838,34.86,81005.06,0.1,-0.33279,0.00015,25.26695]
[1778772442868,34.86,81005.06,0.1,-0.33279,0.00015,25.26695]
[1778772443047,34.86,81005.06,0.1,-0.33279,0.00015,25.26695]
[1778772443083,34.86,81003.06,0.1,-0.33309,0.00015,25.27535]
[1778772444587,34.86,81003.06,0.1,-0.33309,0.00015,25.27537]
[1778772444969,34.86,81003.39,0.1,-0.33304,0.00015,25.274]
[1778772450104,34.86,81006.06,0.1,-0.33265,0.00015,25.26291]
[1778772452450,34.86,81004.27,0.1,-0.3329,0.00015,25.26669]
[1778772452459,34.86,81004.27,0.1,-0.3329,0.00015,25.26669]
[1778772453193,34.86,81005.75,0.1,-0.33268,0.00015,25.26052]
[1778772453276,34.86,81005.75,0.1,-0.33268,0.00015,25.26052]
[1778772454032,34.86,81005.75,0.1,-0.33268,0.00015,25.26056]
[1778772459068,34.86,81005.5,0.1,-0.33273,0.00015,25.26188]
[1778772464102,34.86,81012.05,0.1,-0.33176,0.00015,25.23467]
[1778772467132,34.87,80994.17,0.1,-0.33445,0.00015,25.30975]
[1778772469138,34.87,80987.38,0.1,-0.33547,0.00015,25.33795]
[1778772470648,34.87,80987.24,0.1,-0.33549,0.00015,25.33852]
[1778772474093,34.87,80987.85,0.1,-0.3354,0.00015,25.336]
[1778772474190,34.87,80987.92,0.1,-0.33539,0.00015,25.33571]
[1778772475678,34.87,80987.92,0.1,-0.3354,0.00015,25.3359]
[1778772476186,34.87,80988.3,0.1,-0.33534,0.00015,25.33433]
[1778772481221,34.88,80988.14,0.1,-0.3354,0.00015,25.33597]
[1778772486257,34.88,80993.6,0.1,-0.33461,0.00015,25.3144]
[1778772489277,34.89,80985.15,0.1,-0.3359,0.00015,25.34994]
[1778772491536,34.89,80984.96,0.1,-0.33594,0.00015,25.3511]
[1778772491585,34.89,80984.96,0.1,-0.33594,0.00015,25.3511]
[1778772496952,34.9,80980.64,0.1,-0.33662,0.00015,25.36954]
[1778772504602,34.91,80976.57,0.1,-0.33727,0.00015,25.38746]
[1778772509772,34.92,80973.64,0.1,-0.33774,0.00015,25.40016]
[1778772511130,34.92,80973.98,0.1,-0.33769,0.00015,25.39889]
[1778772511164,34.92,80971.92,0.1,-0.33799,0.00015,25.40356]
[1778772511879,34.92,80963.19,0.1,-0.33931,0.00015,25.43899]
[1778772516917,34.92,80956.02,0.1,-0.3404,0.00015,25.46807]
[1778772518978,34.92,80956.35,0.1,-0.34035,0.00015,25.46681]
[1778772519221,34.92,80959.55,0.1,-0.33987,0.00015,25.4541]
[1778772524274,34.93,80961.2,0.1,-0.33963,0.00015,25.44776]
[1778772527367,34.93,80970.42,0.1,-0.33826,0.00015,25.41085]
[1778772532363,34.93,80978.92,0.1,-0.33699,0.00015,25.37679]
[1778772534755,34.93,80986.36,0.1,-0.33588,0.00015,25.34656]
[1778772534854,34.94,80988.07,0.1,-0.33563,0.00015,25.33968]
[1778772539133,34.94,80992.48,0.1,-0.33497,0.00015,25.32162]
[1778772539143,34.94,80992.48,0.1,-0.33497,0.00015,25.32162]
[1778772539189,34.94,80991.18,0.1,-0.33517,0.00015,25.32713]
[1778772544532,34.94,80989.19,0.1,-0.33549,0.00015,25.33595]
[1778772548695,34.95,80977.54,0.1,-0.33727,0.00015,25.38437]
[1778772554537,34.95,80977.13,0.1,-0.33735,0.00015,25.3865]
[1778772556751,34.96,80984.76,0.1,-0.33622,0.00015,25.35583]
[1778772562055,34.96,80986.9,0.1,-0.33592,0.00015,25.34766]
[1778772564499,34.97,80978.8,0.1,-0.33715,0.00015,25.38119]
[1778772564554,34.97,80978.8,0.1,-0.33715,0.00015,25.38119]
[1778772566554,34.97,80978.28,0.1,-0.33723,0.00015,25.38354]
[1778772567220,34.97,80978.28,0.1,-0.33723,0.00015,25.38354]
[1778772567277,34.97,80978.28,0.1,-0.33723,0.00015,25.38354]
[1778772567322,34.97,80971.62,0.1,-0.33824,0.00015,25.41069]
[1778772570323,34.97,80966.08,0.1,-0.33908,0.00015,25.43323]
[1778772570333,34.97,80963.62,0.1,-0.33945,0.00015,25.44321]
[1778772575889,34.97,80970.26,0.1,-0.33845,0.00015,25.41306]
[1778772580924,34.98,80972.39,0.1,-0.33814,0.00015,25.40489]
[1778772586967,34.98,80968.2,0.1,-0.33879,0.00015,25.42229]
[1778772592001,34.99,80975.94,0.1,-0.33764,0.00015,25.3914]
[1778772597035,34.99,80978.08,0.1,-0.33734,0.00015,25.38324]
[1778772602071,34.99,80975.65,0.1,-0.33772,0.00015,25.39363]
[1778772606102,35.0,80984.72,0.1,-0.33637,0.00015,25.35707]
[1778772607107,35.0,80995.45,0.1,-0.33477,0.00015,25.3131]
[1778772610327,35.0,80996.47,0.1,-0.33462,0.00015,25.30922]
[1778772610366,35.0,80995.71,0.1,-0.33474,0.00015,25.31253]
[1778772611956,35.0,80999.33,0.1,-0.33421,0.00015,25.29773]
[1778772611966,35.0,80999.33,0.1,-0.33421,0.00015,25.29773]
[1778772611995,35.0,80999.33,0.1,-0.33421,0.00015,25.29773]
[1778772612127,35.0,80999.33,0.1,-0.33421,0.00015,25.29773]
[1778772612184,35.0,80999.33,0.1,-0.33421,0.00015,25.29773]
[1778772612319,35.0,80999.33,0.1,-0.33421,0.00015,25.29773]
[1778772612343,35.0,80999.33,0.1,-0.33421,0.00015,25.29773]
[1778772612342,35.0,81006.22,0.1,-0.33318,0.00015,25.26909]
[1778772612534,35.0,81006.22,0.1,-0.33318,0.00015,25.26909]
[1778772612587,35.0,81006.22,0.1,-0.33318,0.00015,25.26909]
[1778772612734,35.0,81006.22,0.1,-0.33318,0.00015,25.26909]
[1778772612783,35.0,81006.22,0.1,-0.33318,0.00015,25.26909]
[1778772612948,35.0,81006.22,0.1,-0.33318,0.00015,25.26909]
[1778772612994,35.0,81006.22,0.1,-0.33318,0.00015,25.26909]
[1778772613148,35.0,81006.22,0.1,-0.33318,0.00015,25.26909]
[1778772613182,35.0,81006.22,0.1,-0.33318,0.00015,25.26909]
[1778772613193,35.0,81009.87,0.1,-0.33263,0.00015,25.25385]
[1778772613776,35.0,81009.87,0.1,-0.33263,0.00015,25.25385]
[1778772614142,35.0,81009.87,0.1,-0.33263,0.00015,25.25385]
[1778772614180,35.0,81009.87,0.1,-0.33263,0.00015,25.25385]
[1778772614339,35.0,81009.49,0.1,-0.33269,0.00015,25.25544]
[1778772615824,35.0,81009.49,0.1,-0.33269,0.00015,25.25547]
[1778772616316,35.0,81009.66,0.1,-0.33267,0.00015,25.25478]
[1778772618021,35.0,81009.12,0.1,-0.33275,0.00015,25.25706]
[1778772618042,35.0,81009.12,0.1,-0.33275,0.00015,25.25706]
[1778772618193,35.01,81008.56,0.1,-0.33283,0.00015,25.25942]
[1778772621875,35.01,81007.98,0.1,-0.33292,0.00015,25.26192]
[1778772622211,35.01,81009.15,0.1,-0.33275,0.00015,25.25707]
[1778772625340,35.01,81019.6,0.1,-0.33119,0.00015,25.21337]
[1778772629272,35.01,81022.61,0.1,-0.33075,0.00015,25.20087]
[1778772629337,35.01,81026.45,0.1,-0.33018,0.00015,25.18471]
[1778772634345,35.01,81031.81,0.1,-0.32938,0.00015,25.15845]
[1778772639399,35.02,81033.48,0.1,-0.32914,0.00015,25.15183]
[1778772641345,35.02,81046.58,0.1,-0.32721,0.00015,25.09603]
[1778772644421,35.02,81048.93,0.1,-0.32687,0.00015,25.08616]
[1778772645386,35.02,81056.29,0.1,-0.32579,0.00015,25.05464]
[1778772645737,35.02,81056.29,0.1,-0.32579,0.00015,25.05464]
[1778772645748,35.02,81056.29,0.1,-0.32579,0.00015,25.05464]
[1778772646380,35.02,81056.29,0.1,-0.32579,0.00015,25.05482]
[1778772651408,35.03,81054.39,0.1,-0.3261,0.00015,25.06376]
[1778772656309,35.03,81055.2,0.1,-0.32601,0.00015,25.06114]
[1778772656369,35.03,81055.2,0.1,-0.32601,0.00015,25.06114]
[1778772659351,35.04,81046.78,0.1,-0.32727,0.00015,25.09796]
[1778772664560,35.04,81041.12,0.1,-0.32813,0.00015,25.12288]
[1778772669607,35.05,81042.32,0.1,-0.32797,0.00015,25.11845]
[1778772670372,35.05,81022.45,0.1,-0.33093,0.00015,25.20296]
[1778772671311,35.05,81022.45,0.1,-0.33093,0.00015,25.20296]
[1778772671424,35.05,81018.35,0.1,-0.33154,0.00015,25.22025]
[1778772675569,35.05,81013.99,0.1,-0.33219,0.00015,25.23863]
[1778772675972,35.05,81001.75,0.1,-0.33402,0.00015,25.28959]
[1778772677493,35.05,81001.11,0.1,-0.33411,0.00015,25.29223]
[1778772677882,35.05,81000.95,0.1,-0.33414,0.00015,25.29286]
[1778772683449,35.05,80998.14,0.1,-0.33455,0.00015,25.30438]
[1778772688501,35.05,81002.73,0.1,-0.33387,0.00015,25.28529]
[1778772693509,35.05,81000.87,0.1,-0.33412,0.00015,25.28908]
[1778772698547,35.05,80998.56,0.1,-0.33446,0.00015,25.29851]
[1778772703549,35.05,80996.59,0.1,-0.33475,0.00015,25.3065]
[1778772708589,35.05,80995.27,0.1,-0.33495,0.00015,25.31182]
[1778772713605,35.04,80994.21,0.1,-0.3351,0.00015,25.31606]
[1778772718618,35.04,80993.03,0.1,-0.33527,0.00015,25.32077]
[1778772723646,35.04,80990.15,0.1,-0.3357,0.00015,25.33243]
[1778772724081,35.04,80980.39,0.1,-0.33716,0.00015,25.37226]
[1778772725705,35.04,80976.95,0.1,-0.33768,0.00015,25.38626]
[1778772725759,35.04,80976.95,0.1,-0.33768,0.00015,25.38626]
[1778772725936,35.04,80976.95,0.1,-0.33768,0.00015,25.38626]
[1778772726133,35.04,80976.95,0.1,-0.33768,0.00015,25.38626]
[1778772726286,35.04,80976.95,0.1,-0.33768,0.00015,25.38626]
[1778772726347,35.04,80976.95,0.1,-0.33768,0.00015,25.38626]
[1778772726430,35.04,80976.95,0.1,-0.33768,0.00015,25.38626]
[1778772726434,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772726542,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772726582,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772726749,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772726772,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772726951,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772726991,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772727148,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772727172,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772727386,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772727406,35.04,80954.08,0.1,-0.34112,0.00015,25.47805]
[1778772727480,35.04,80948.2,0.1,-0.34201,0.00015,25.50138]
[1778772727584,35.04,80948.2,0.1,-0.34201,0.00015,25.50138]
[1778772727846,35.04,80948.2,0.1,-0.34201,0.00015,25.50138]
[1778772727866,35.04,80948.2,0.1,-0.34201,0.00015,25.50138]
[1778772728074,35.04,80951.14,0.1,-0.34156,0.00015,25.48976]
[1778772729173,35.04,80951.14,0.1,-0.34156,0.00015,25.48976]
[1778772729185,35.04,80951.14,0.1,-0.34156,0.00015,25.48976]
[1778772729215,35.04,80951.14,0.1,-0.34156,0.00015,25.48976]
[1778772729243,35.04,80951.14,0.1,-0.34156,0.00015,25.48976]
[1778772729467,35.04,80951.14,0.1,-0.34156,0.00015,25.48976]
[1778772729482,35.04,80951.14,0.1,-0.34156,0.00015,25.48976]
[1778772729514,35.04,80954.12,0.1,-0.34111,0.00015,25.47797]
[1778772729894,35.04,80954.12,0.1,-0.34111,0.00015,25.47797]
[1778772729932,35.04,80954.12,0.1,-0.34111,0.00015,25.47797]
[1778772730465,35.04,80954.0,0.1,-0.34113,0.00015,25.47847]
[1778772732880,35.04,80955.59,0.1,-0.3409,0.00015,25.47221]
[1778772735128,35.04,80959.81,0.1,-0.34026,0.00015,25.45546]
[1778772735327,35.04,80970.66,0.1,-0.33863,0.00015,25.41201]
[1778772737105,35.04,80970.66,0.1,-0.33864,0.00015,25.41209]
[1778772737126,35.05,80971.72,0.1,-0.33848,0.00015,25.40789]
[1778772742649,35.05,80974.31,0.1,-0.3381,0.00015,25.39785]
[1778772743352,35.05,80986.96,0.1,-0.3362,0.00015,25.34635]
[1778772746308,35.05,80988.29,0.1,-0.336,0.00015,25.3408]
[1778772747374,35.05,80982.72,0.1,-0.33683,0.00015,25.36349]
[1778772747519,35.05,80975.02,0.1,-0.33799,0.00015,25.39478]
[1778772747584,35.05,80975.02,0.1,-0.33799,0.00015,25.39478]
[1778772747607,35.05,80975.02,0.1,-0.33799,0.00015,25.39478]
[1778772747797,35.05,80975.02,0.1,-0.33799,0.00015,25.39478]
[1778772747816,35.05,80975.02,0.1,-0.33799,0.00015,25.39478]
[1778772748111,35.05,80975.02,0.1,-0.33799,0.00015,25.39478]
[1778772749282,35.05,80975.02,0.1,-0.33799,0.00015,25.39478]
[1778772749289,35.05,80975.02,0.1,-0.33799,0.00015,25.39478]
[1778772749363,35.05,80974.24,0.1,-0.33811,0.00015,25.39793]
[1778772755162,35.05,80967.26,0.1,-0.33915,0.00015,25.4227]
[1778772760216,35.05,80967.45,0.1,-0.33913,0.00015,25.42217]
[1778772763682,35.05,80961.71,0.1,-0.34,0.00015,25.44536]
[1778772763708,35.05,80961.71,0.1,-0.34,0.00015,25.44536]
[1778772768727,35.06,80969.04,0.1,-0.33891,0.00015,25.41622]
[1778772769150,35.06,80969.04,0.1,-0.33891,0.00015,25.41622]
[1778772769384,35.06,80969.04,0.1,-0.33891,0.00015,25.41622]
[1778772769514,35.06,80979.86,0.1,-0.33729,0.00015,25.37254]
[1778772769570,35.06,80979.86,0.1,-0.33729,0.00015,25.37254]
[1778772769573,35.06,80979.86,0.1,-0.33729,0.00015,25.37254]
[1778772769594,35.06,80979.86,0.1,-0.33729,0.00015,25.37254]
[1778772770019,35.06,80979.86,0.1,-0.33729,0.00015,25.37254]
[1778772770275,35.06,80979.86,0.1,-0.33729,0.00015,25.3726]
[1778772771516,35.06,80988.01,0.1,-0.33606,0.00015,25.33929]
[1778772772256,35.06,80988.01,0.1,-0.33606,0.00015,25.33929]
[1778772772559,35.06,80993.93,0.1,-0.33518,0.00015,25.31493]
[1778772776175,35.06,80998.69,0.1,-0.33446,0.00015,25.29516]
[1778772777486,35.05,80997.25,0.1,-0.33467,0.00015,25.30105]
[1778772778502,35.05,80988.83,0.1,-0.33593,0.00015,25.33564]
[1778772780005,35.06,80987.46,0.1,-0.33614,0.00015,25.3413]
[1778772780463,35.06,80987.46,0.1,-0.33614,0.00015,25.34132]
[1778772782466,35.06,80997.27,0.1,-0.33467,0.00015,25.30108]
[1778772787808,35.05,80996.62,0.1,-0.33476,0.00015,25.30354]
[1778772788455,35.05,80996.62,0.1,-0.33476,0.00015,25.30354]
[1778772788495,35.05,80987.98,0.1,-0.33605,0.00015,25.33898]
[1778772793553,35.05,80984.39,0.1,-0.33659,0.00015,25.35351]
[1778772796597,35.05,80991.92,0.1,-0.33546,0.00015,25.3226]
[1778772801610,35.05,80987.44,0.1,-0.33612,0.00015,25.34068]
[1778772806619,35.05,80985.62,0.1,-0.33639,0.00015,25.34814]
[1778772811772,35.05,80981.88,0.1,-0.33694,0.00015,25.35976]
[1778772812593,35.05,80972.89,0.1,-0.33829,0.00015,25.39631]
[1778772817614,35.06,80972.23,0.1,-0.3384,0.00015,25.39933]
[1778772821536,35.06,80977.77,0.1,-0.33758,0.00015,25.37707]
[1778772821563,35.06,80977.77,0.1,-0.33758,0.00015,25.37707]
[1778772825668,35.06,80969.82,0.1,-0.33879,0.00015,25.40972]
[1778772830802,35.06,80968.57,0.1,-0.33899,0.00015,25.41508]
[1778772830966,35.06,80968.57,0.1,-0.33899,0.00015,25.41508]
[1778772831261,35.06,80968.57,0.1,-0.33899,0.00015,25.41508]
[1778772831494,35.06,80968.57,0.1,-0.33899,0.00015,25.41508]
[1778772831509,35.06,80968.57,0.1,-0.33899,0.00015,25.41508]
[1778772831537,35.06,80968.57,0.1,-0.33899,0.00015,25.41508]
[1778772831611,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772831734,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772831951,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772832030,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772832171,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772832222,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772832396,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772832430,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772832590,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772832612,35.06,80964.89,0.1,-0.33955,0.00015,25.42992]
[1778772832480,35.06,80952.34,0.1,-0.34144,0.00015,25.47997]
[1778772832792,35.06,80952.34,0.1,-0.34144,0.00015,25.47997]
[1778772832816,35.06,80952.34,0.1,-0.34144,0.00015,25.47997]
[1778772832997,35.06,80952.34,0.1,-0.34144,0.00015,25.47997]
[1778772833030,35.07,80940.54,0.1,-0.34322,0.00015,25.52647]
[1778772834680,35.07,80940.54,0.1,-0.34322,0.00015,25.52647]
[1778772834705,35.07,80940.54,0.1,-0.34322,0.00015,25.52647]
[1778772835226,35.07,80940.54,0.1,-0.34322,0.00015,25.52647]
[1778772835259,35.07,80940.54,0.1,-0.34322,0.00015,25.52647]
[1778772835433,35.06,80940.22,0.1,-0.34326,0.00015,25.52768]
[1778772840253,35.06,80939.62,0.1,-0.34335,0.00015,25.52997]
[1778772840297,35.06,80939.62,0.1,-0.34335,0.00015,25.52997]
[1778772840318,35.06,80939.62,0.1,-0.34335,0.00015,25.52997]
[1778772840933,35.06,80935.24,0.1,-0.34401,0.00015,25.54704]
[1778772841008,35.06,80935.24,0.1,-0.34401,0.00015,25.54704]
[1778772841107,35.06,80935.24,0.1,-0.34401,0.00015,25.54704]
[1778772841233,35.06,80935.24,0.1,-0.34401,0.00015,25.54704]
[1778772841381,35.06,80935.24,0.1,-0.34401,0.00015,25.54704]
[1778772841490,35.06,80935.24,0.1,-0.34401,0.00015,25.54704]
[1778772841597,35.06,80935.24,0.1,-0.34401,0.00015,25.54704]
[1778772841574,35.06,80920.93,0.1,-0.34618,0.00015,25.60243]
[1778772841703,35.06,80920.93,0.1,-0.34618,0.00015,25.60243]
[1778772841803,35.06,80920.93,0.1,-0.34618,0.00015,25.60243]
[1778772841849,35.06,80920.93,0.1,-0.34618,0.00015,25.60243]
[1778772842009,35.06,80920.93,0.1,-0.34618,0.00015,25.60243]
[1778772842028,35.06,80920.93,0.1,-0.34618,0.00015,25.60243]
[1778772842245,35.06,80920.93,0.1,-0.34618,0.00015,25.60243]
[1778772842265,35.06,80920.93,0.1,-0.34618,0.00015,25.60243]
[1778772842496,35.06,80920.93,0.1,-0.34618,0.00015,25.60243]
[1778772842593,35.06,80912.49,0.1,-0.34746,0.00015,25.63469]
[1778772844711,35.06,80908.07,0.1,-0.34813,0.00015,25.65142]
[1778772845195,35.06,80923.94,0.1,-0.34571,0.00015,25.59048]
[1778772845715,35.06,80923.94,0.1,-0.34571,0.00015,25.59048]
[1778772846624,35.06,80913.74,0.1,-0.34726,0.00015,25.62959]
[1778772847568,35.06,80902.3,0.1,-0.34899,0.00015,25.67296]
[1778772849666,35.06,80900.53,0.1,-0.34925,0.00015,25.67941]
[1778772849680,35.06,80900.53,0.1,-0.34925,0.00015,25.67941]
[1778772849719,35.06,80900.53,0.1,-0.34925,0.00015,25.67941]
[1778772850414,35.06,80899.11,0.1,-0.34946,0.00015,25.68464]
[1778772852106,35.05,80896.84,0.1,-0.3498,0.00015,25.69305]
[1778772852653,35.05,80896.84,0.1,-0.3498,0.00015,25.69305]
[1778772852212,35.05,80897.21,0.1,-0.34974,0.00015,25.69153]
[1778772852694,35.05,80897.21,0.1,-0.34974,0.00015,25.69153]
[1778772852867,35.05,80897.21,0.1,-0.34974,0.00015,25.69153]
[1778772854754,35.05,80897.17,0.1,-0.34974,0.00015,25.69155]
[1778772855083,35.05,80897.19,0.1,-0.34973,0.00015,25.6912]
[1778772858017,35.05,80897.03,0.1,-0.34975,0.00015,25.69167]
[1778772858025,35.04,80895.93,0.1,-0.34991,0.00015,25.69552]
[1778772860330,35.04,80892.01,0.1,-0.3505,0.00015,25.71009]
[1778772860533,35.04,80890.77,0.1,-0.35068,0.00015,25.71461]
[1778772862456,35.04,80880.86,0.1,-0.35219,0.00015,25.75124]
[1778772863567,35.04,80891.89,0.1,-0.3505,0.00015,25.71013]
[1778772865525,35.04,80893.73,0.1,-0.35021,0.00015,25.70301]
[1778772867399,35.04,80890.23,0.1,-0.35074,0.00015,25.71599]
[1778772867416,35.04,80890.23,0.1,-0.35074,0.00015,25.71599]
[1778772867462,35.03,80888.96,0.1,-0.35093,0.00015,25.7206]
[1778772869509,35.03,80889.54,0.1,-0.35084,0.00015,25.71829]
[1778772869518,35.03,80879.79,0.1,-0.35232,0.00015,25.7544]
[1778772874346,35.03,80876.13,0.1,-0.35285,0.00015,25.7637]
[1778772874575,35.03,80876.13,0.1,-0.35285,0.00015,25.7637]
[1778772874587,35.03,80876.13,0.1,-0.35285,0.00015,25.7637]
[1778772874619,35.03,80876.13,0.1,-0.35285,0.00015,25.7637]
[1778772874655,35.03,80882.61,0.1,-0.35185,0.00015,25.73957]
[1778772874787,35.03,80882.61,0.1,-0.35185,0.00015,25.73957]
[1778772874831,35.03,80882.61,0.1,-0.35185,0.00015,25.73957]
[1778772874936,35.03,80882.61,0.1,-0.35185,0.00015,25.73957]
[1778772875042,35.03,80882.61,0.1,-0.35185,0.00015,25.73957]
[1778772875146,35.02,80894.18,0.1,-0.35008,0.00015,25.69623]
[1778772875953,35.02,80894.18,0.1,-0.35008,0.00015,25.69623]
[1778772875983,35.02,80894.18,0.1,-0.35008,0.00015,25.69623]
[1778772877261,35.02,80900.02,0.1,-0.34918,0.00015,25.67411]
[1778772877304,35.02,80900.02,0.1,-0.34918,0.00015,25.67411]
[1778772877332,35.02,80900.02,0.1,-0.34918,0.00015,25.67411]
[1778772877448,35.02,80902.12,0.1,-0.34886,0.00015,25.66607]
[1778772878031,35.02,80902.12,0.1,-0.34886,0.00015,25.66607]
[1778772879747,35.02,80892.29,0.1,-0.35035,0.00015,25.70289]
[1778772880880,35.02,80892.29,0.1,-0.35035,0.00015,25.70276]
[1778772881172,35.02,80892.29,0.1,-0.35035,0.00015,25.70276]
[1778772881637,35.02,80888.4,0.1,-0.35093,0.00015,25.71718]
[1778772882930,35.02,80888.4,0.1,-0.35093,0.00015,25.71705]
[1778772883191,35.01,80889.34,0.1,-0.35078,0.00015,25.71341]
[1778772889572,35.01,80893.35,0.1,-0.35014,0.00015,25.69774]
[1778772892362,35.0,80899.02,0.1,-0.34927,0.00015,25.67601]
[1778772892374,35.0,80899.02,0.1,-0.34927,0.00015,25.67601]
[1778772892585,35.0,80899.02,0.1,-0.34927,0.00015,25.67601]
[1778772892611,35.0,80899.02,0.1,-0.34927,0.00015,25.67601]
[1778772892664,35.0,80899.02,0.1,-0.34927,0.00015,25.67601]
[1778772892653,35.0,80907.83,0.1,-0.34792,0.00015,25.64246]
[1778772892956,35.0,80907.83,0.1,-0.34792,0.00015,25.64246]
[1778772893095,35.0,80907.83,0.1,-0.34792,0.00015,25.64246]
[1778772893134,35.0,80907.83,0.1,-0.34792,0.00015,25.64246]
[1778772893319,35.0,80907.83,0.1,-0.34792,0.00015,25.64246]
[1778772893346,35.0,80907.83,0.1,-0.34792,0.00015,25.64246]
[1778772893528,35.0,80907.83,0.1,-0.34792,0.00015,25.64246]
[1778772893553,35.0,80907.83,0.1,-0.34792,0.00015,25.64246]
[1778772893600,35.0,80921.53,0.1,-0.34583,0.00015,25.5898]
[1778772893734,35.0,80921.53,0.1,-0.34583,0.00015,25.5898]
[1778772895070,35.0,80921.53,0.1,-0.34583,0.00015,25.58973]
[1778772895447,35.0,80914.96,0.1,-0.34683,0.00015,25.61497]
[1778772900603,35.0,80915.13,0.1,-0.34679,0.00015,25.614]
[1778772900705,35.0,80915.13,0.1,-0.34679,0.00015,25.614]
[1778772900738,35.0,80914.72,0.1,-0.34685,0.00015,25.6155]
[1778772900769,35.0,80914.72,0.1,-0.34685,0.00015,25.6155]
[1778772900918,35.0,80914.72,0.1,-0.34685,0.00015,25.6155]
[1778772901508,35.0,80914.72,0.1,-0.34685,0.00015,25.6155]
[1778772901697,35.0,80903.48,0.1,-0.34856,0.00015,25.65832]
[1778772902685,35.0,80903.48,0.1,-0.34856,0.00015,25.65832]
[1778772902700,35.0,80903.48,0.1,-0.34856,0.00015,25.65832]
[1778772903696,34.99,80901.05,0.1,-0.34892,0.00015,25.66731]
[1778772908773,34.99,80901.34,0.1,-0.34885,0.00015,25.66566]
[1778772909655,34.99,80908.94,0.1,-0.34769,0.00015,25.63664]
[1778772911382,34.99,80912.25,0.1,-0.34719,0.00015,25.62389]
[1778772911464,34.99,80912.49,0.1,-0.34715,0.00015,25.6229]
[1778772915374,34.98,80918.61,0.1,-0.34621,0.00015,25.59916]
[1778772915390,34.98,80918.61,0.1,-0.34621,0.00015,25.59916]
[1778772915412,34.98,80917.2,0.1,-0.34642,0.00015,25.60453]
[1778772918368,34.98,80917.35,0.1,-0.34639,0.00015,25.60381]
[1778772918390,34.98,80917.35,0.1,-0.34639,0.00015,25.60381]
[1778772922080,34.98,80910.38,0.1,-0.34744,0.00015,25.63022]
[1778772922602,34.98,80906.8,0.1,-0.34798,0.00015,25.64379]
[1778772927626,34.97,80908.02,0.1,-0.34778,0.00015,25.63872]
[1778772930151,34.97,80905.51,0.1,-0.34815,0.00015,25.64798]
[1778772930677,34.97,80903.05,0.1,-0.34852,0.00015,25.65723]
[1778772934745,34.97,80915.39,0.1,-0.34661,0.00015,25.60581]
[1778772939751,34.96,80913.6,0.1,-0.34687,0.00015,25.61234]
[1778772944757,34.96,80913.11,0.1,-0.34693,0.00015,25.61378]
[1778772944776,34.96,80912.38,0.1,-0.34703,0.00015,25.61649]
[1778772944787,34.96,80912.38,0.1,-0.34703,0.00015,25.61649]
[1778772950559,34.95,80909.1,0.1,-0.34751,0.00015,25.62849]
[1778772955594,34.95,80910.43,0.1,-0.34729,0.00015,25.6229]
[1778772960630,34.94,80915.88,0.1,-0.34645,0.00015,25.6015]
[1778772961112,34.94,80915.88,0.1,-0.34645,0.00015,25.6015]
[1778772961428,34.94,80915.88,0.1,-0.34645,0.00015,25.6015]
[1778772961532,34.94,80915.88,0.1,-0.34645,0.00015,25.6015]
[1778772961625,34.94,80915.88,0.1,-0.34645,0.00015,25.6015]
[1778772961641,34.94,80915.75,0.1,-0.34646,0.00015,25.60192]
[1778772962649,34.94,80924.81,0.1,-0.34508,0.00015,25.56677]
[1778772963308,34.94,80924.81,0.1,-0.34508,0.00015,25.56677]
[1778772963397,34.94,80924.81,0.1,-0.34508,0.00015,25.56677]
[1778772963486,34.94,80924.81,0.1,-0.34508,0.00015,25.56677]
[1778772963651,34.94,80928.14,0.1,-0.34457,0.00015,25.55375]
[1778772964661,34.94,80937.09,0.1,-0.34321,0.00015,25.51865]
[1778772964894,34.94,80937.09,0.1,-0.34321,0.00015,25.51865]
[1778772964945,34.94,80937.09,0.1,-0.34321,0.00015,25.51865]
[1778772964956,34.94,80937.09,0.1,-0.34321,0.00015,25.51865]
[1778772965664,34.94,80935.33,0.1,-0.34348,0.00015,25.52554]
[1778772966974,34.94,80936.7,0.1,-0.34327,0.00015,25.52013]
[1778772966999,34.94,80936.7,0.1,-0.34327,0.00015,25.52013]
[1778772967752,34.94,80933.48,0.1,-0.34376,0.00015,25.53275]
[1778772972752,34.94,80930.53,0.1,-0.3442,0.00015,25.54419]
[1778772977330,34.94,80922.74,0.1,-0.34538,0.00015,25.57434]
[1778772977398,34.94,80922.74,0.1,-0.34538,0.00015,25.57434]
[1778772977761,34.94,80916.13,0.1,-0.34638,0.00015,25.59986]
[1778772979360,34.94,80916.13,0.1,-0.34638,0.00015,25.5998]
[1778772979387,34.94,80916.13,0.1,-0.34638,0.00015,25.5998]
[1778772984360,34.93,80919.12,0.1,-0.34591,0.00015,25.58793]
[1778772984368,34.93,80919.12,0.1,-0.34591,0.00015,25.58793]
[1778772984804,34.93,80920.01,0.1,-0.34578,0.00015,25.58443]
[1778772987636,34.93,80920.45,0.1,-0.34571,0.00015,25.58262]
[1778772987737,34.93,80926.09,0.1,-0.34485,0.00015,25.56066]
[1778772989449,34.93,80926.09,0.1,-0.34485,0.00015,25.56066]
[1778772989459,34.93,80926.09,0.1,-0.34485,0.00015,25.56066]
[1778772989549,34.93,80925.92,0.1,-0.34487,0.00015,25.56125]
[1778772994875,34.93,80923.23,0.1,-0.34525,0.00015,25.56773]
[1778772999911,34.93,80927.7,0.1,-0.34457,0.00015,25.55021]
[1778773004945,34.93,80917.48,0.1,-0.34612,0.00015,25.58979]
[1778773009980,34.92,80913.45,0.1,-0.34673,0.00015,25.60512]
[1778773015015,34.92,80913.41,0.1,-0.34672,0.00015,25.60505]
[1778773020075,34.92,80914.02,0.1,-0.34662,0.00015,25.60249]
[1778773025085,34.92,80913.64,0.1,-0.34667,0.00015,25.60376]
[1778773030842,34.92,80912.03,0.1,-0.34691,0.00015,25.60981]
[1778773040192,34.91,80912.38,0.1,-0.34685,0.00015,25.60804]
[1778773042207,34.91,80922.01,0.1,-0.34538,0.00015,25.57074]
[1778773043789,34.91,80913.81,0.1,-0.34662,0.00015,25.60245]
[1778773044714,34.91,80905.23,0.1,-0.34793,0.00015,25.63534]
[1778773045183,34.91,80905.23,0.1,-0.34793,0.00015,25.63534]
[1778773045701,34.91,80899.84,0.1,-0.34875,0.00015,25.65583]
[1778773047632,34.91,80899.84,0.1,-0.34875,0.00015,25.65576]
[1778773047799,34.91,80898.62,0.1,-0.34893,0.00015,25.66032]
[1778773052849,34.91,80897.9,0.1,-0.34902,0.00015,25.65895]
[1778773057853,34.9,80899.74,0.1,-0.34872,0.00015,25.65154]
[1778773062882,34.9,80895.81,0.1,-0.3493,0.00015,25.66603]
[1778773065439,34.9,80894.55,0.1,-0.34949,0.00015,25.67052]
[1778773065467,34.9,80894.55,0.1,-0.34949,0.00015,25.67052]
[1778773070487,34.89,80886.87,0.1,-0.35064,0.00015,25.69899]
[1778773076446,34.88,80885.96,0.1,-0.35076,0.00015,25.70177]
[1778773080869,34.88,80869.15,0.1,-0.35333,0.00015,25.76417]
[1778773081671,34.88,80869.15,0.1,-0.35333,0.00015,25.76417]
[1778773081697,34.88,80869.15,0.1,-0.35333,0.00015,25.76417]
[1778773081920,34.88,80869.15,0.1,-0.35333,0.00015,25.76417]
[1778773081813,34.88,80860.86,0.1,-0.35461,0.00015,25.79463]
[1778773083499,34.88,80874.06,0.1,-0.35257,0.00015,25.74594]
[1778773085641,34.88,80877.0,0.1,-0.35212,0.00015,25.73497]
[1778773085660,34.88,80877.0,0.1,-0.35212,0.00015,25.73497]
[1778773087761,34.88,80874.33,0.1,-0.35253,0.00015,25.74482]
[1778773087778,34.88,80874.33,0.1,-0.35253,0.00015,25.74482]
[1778773087838,34.88,80878.1,0.1,-0.35195,0.00015,25.73077]
[1778773093569,34.88,80874.76,0.1,-0.35245,0.00015,25.74292]
[1778773098607,34.87,80859.06,0.1,-0.35486,0.00015,25.80055]
[1778773100614,34.87,80856.09,0.1,-0.35531,0.00015,25.81129]
[1778773100773,34.87,80856.09,0.1,-0.35531,0.00015,25.81129]
[1778773100810,34.87,80854.0,0.1,-0.35563,0.00015,25.81874]
[1778773103111,34.87,80849.32,0.1,-0.35635,0.00015,25.83568]
[1778773103641,34.87,80842.95,0.1,-0.35733,0.00015,25.85855]
[1778773104753,34.87,80842.95,0.1,-0.35733,0.00015,25.85855]
[1778773104776,34.87,80842.95,0.1,-0.35733,0.00015,25.85855]
[1778773104856,34.87,80851.48,0.1,-0.35601,0.00015,25.8277]
[1778773105233,34.87,80851.48,0.1,-0.35601,0.00015,25.8277]
[1778773105251,34.87,80851.48,0.1,-0.35601,0.00015,25.8277]
[1778773107760,34.87,80856.89,0.1,-0.35517,0.00015,25.80778]
[1778773107797,34.87,80856.89,0.1,-0.35517,0.00015,25.80778]
[1778773113779,34.86,80857.38,0.1,-0.35505,0.00015,25.80163]
[1778773114275,34.86,80851.86,0.1,-0.35589,0.00015,25.82156]
[1778773114522,34.86,80851.86,0.1,-0.35589,0.00015,25.82156]
[1778773114821,34.86,80851.86,0.1,-0.35589,0.00015,25.82156]
[1778773114910,34.86,80836.92,0.1,-0.3582,0.00015,25.87524]
[1778773116737,34.86,80831.46,0.1,-0.35904,0.00015,25.89473]
[1778773117052,34.86,80831.46,0.1,-0.35904,0.00015,25.89473]
[1778773117090,34.86,80831.46,0.1,-0.35904,0.00015,25.89473]
[1778773117744,34.86,80829.08,0.1,-0.35941,0.00015,25.90322]
[1778773122786,34.86,80825.41,0.1,-0.35999,0.00015,25.91641]
[1778773125114,34.86,80823.38,0.1,-0.36031,0.00015,25.92362]
[1778773125157,34.86,80823.38,0.1,-0.36031,0.00015,25.92362]
[1778773125806,34.86,80822.13,0.1,-0.3605,0.00015,25.92804]
[1778773130841,34.86,80823.28,0.1,-0.36033,0.00015,25.92412]
[1778773135871,34.87,80825.06,0.1,-0.36006,0.00015,25.91795]
[1778773140914,34.87,80824.54,0.1,-0.36014,0.00015,25.91984]
[1778773145943,34.87,80826.4,0.1,-0.35985,0.00015,25.91324]
[1778773146602,34.86,80826.64,0.1,-0.35981,0.00015,25.91235]
[1778773146991,34.86,80826.64,0.1,-0.35981,0.00015,25.9123]
[1778773147158,34.86,80826.64,0.1,-0.35981,0.00015,25.9123]
[1778773147419,34.86,80826.64,0.1,-0.35981,0.00015,25.9123]
[1778773147642,34.86,80826.64,0.1,-0.35981,0.00015,25.9123]
[1778773147968,34.86,80812.74,0.1,-0.36197,0.00016,25.96102]
[1778773148073,34.86,80812.74,0.1,-0.36197,0.00016,25.96102]
[1778773148161,34.86,80812.74,0.1,-0.36197,0.00016,25.96102]
[1778773148217,34.86,80812.74,0.1,-0.36197,0.00016,25.96102]
[1778773148975,34.86,80801.43,0.1,-0.36372,0.00016,26.00006]
[1778773149802,34.86,80801.43,0.1,-0.36372,0.00016,26.00006]
[1778773150199,34.86,80797.76,0.1,-0.36429,0.00016,26.01259]
[1778773150989,34.86,80798.3,0.1,-0.36421,0.00016,26.01069]
[1778773154409,34.86,80799.56,0.1,-0.364,0.00016,26.00622]
[1778773154442,34.86,80799.56,0.1,-0.364,0.00016,26.00622]
[1778773156119,34.86,80798.91,0.1,-0.3641,0.00016,26.00835]
[1778773157033,34.86,80799.28,0.1,-0.36404,0.00016,26.00703]
[1778773161404,34.86,80803.49,0.1,-0.36338,0.00016,25.99244]
[1778773161959,34.86,80813.3,0.1,-0.36185,0.00016,25.95838]
[1778773162447,34.86,80813.3,0.1,-0.36185,0.00016,25.95838]
[1778773162903,34.86,80815.43,0.1,-0.36152,0.00016,25.95092]
[1778773167914,34.85,80811.75,0.1,-0.36208,0.00016,25.96355]
[1778773171880,34.85,80818.4,0.1,-0.36103,0.00016,25.93643]
[1778773172004,34.85,80818.11,0.1,-0.36107,0.00016,25.93741]
[1778773172274,34.85,80818.11,0.1,-0.36107,0.00016,25.93741]
[1778773174132,34.85,80829.12,0.1,-0.35936,0.00015,25.89847]
[1778773179179,34.84,80832.3,0.1,-0.35884,0.00015,25.88659]
[1778773183977,34.84,80816.91,0.1,-0.36121,0.00016,25.94032]
[1778773188019,34.83,80824.55,0.1,-0.36,0.00016,25.91296]
[1778773189976,34.83,80835.35,0.1,-0.35831,0.00015,25.87426]
[1778773190822,34.83,80835.35,0.1,-0.35831,0.00015,25.87426]
[1778773190871,34.83,80835.35,0.1,-0.35831,0.00015,25.87426]
[1778773199326,34.81,80835.81,0.1,-0.35819,0.00015,25.87131]
[1778773202704,34.81,80850.36,0.1,-0.35592,0.00015,25.81847]
[1778773204047,34.8,80858.24,0.1,-0.35469,0.00015,25.78933]
[1778773204673,34.8,80858.24,0.1,-0.35469,0.00015,25.78933]
[1778773204708,34.8,80858.24,0.1,-0.35469,0.00015,25.78933]
[1778773204713,34.8,80857.31,0.1,-0.35483,0.00015,25.79259]
[1778773206782,34.8,80857.38,0.1,-0.35481,0.00015,25.79217]
[1778773206793,34.8,80857.38,0.1,-0.35481,0.00015,25.79217]
[1778773206878,34.8,80858.34,0.1,-0.35466,0.00015,25.78849]
[1778773209944,34.78,80867.78,0.1,-0.35313,0.00015,25.75187]
[1778773212612,34.78,80870.25,0.1,-0.35275,0.00015,25.74256]
[1778773213007,34.78,80870.92,0.1,-0.35263,0.00015,25.7398]
[1778773217531,34.78,80873.37,0.1,-0.35225,0.00015,25.7306]
[1778773217540,34.78,80873.37,0.1,-0.35225,0.00015,25.7306]
[1778773218064,34.78,80873.42,0.1,-0.35225,0.00015,25.73043]
[1778773223112,34.78,80879.2,0.1,-0.35136,0.00015,25.70884]
[1778773228139,34.77,80880.19,0.1,-0.35118,0.00015,25.70434]
[1778773228194,34.77,80880.19,0.1,-0.35118,0.00015,25.70434]
[1778773231551,34.76,80887.5,0.1,-0.35002,0.00015,25.67248]
[1778773233565,34.76,80879.6,0.1,-0.35122,0.00015,25.70203]
[1778773239606,34.75,80884.86,0.1,-0.35038,0.00015,25.68142]
[1778773244063,34.75,80885.03,0.1,-0.35034,0.00015,25.68039]
[1778773244119,34.75,80885.03,0.1,-0.35034,0.00015,25.68039]
[1778773249677,34.74,80885.49,0.1,-0.35024,0.00015,25.67771]
[1778773254712,34.73,80886.07,0.1,-0.35012,0.00015,25.67485]
[1778773258973,34.73,80894.52,0.1,-0.3488,0.00015,25.64216]
[1778773259361,34.73,80894.52,0.1,-0.3488,0.00015,25.64216]
[1778773259416,34.73,80894.52,0.1,-0.3488,0.00015,25.64216]
[1778773260047,34.73,80904.01,0.1,-0.34734,0.00015,25.60561]
[1778773261844,34.73,80904.01,0.1,-0.34734,0.00015,25.60561]
[1778773261886,34.73,80904.01,0.1,-0.34734,0.00015,25.60561]
[1778773261918,34.73,80911.33,0.1,-0.34621,0.00015,25.57711]
[1778773264633,34.72,80912.56,0.1,-0.34602,0.00015,25.57221]
[1778773264688,34.72,80912.56,0.1,-0.34602,0.00015,25.57221]
[1778773270070,34.72,80913.15,0.1,-0.34591,0.00015,25.56941]
[1778773272418,34.72,80912.53,0.1,-0.346,0.00015,25.5717]
[1778773273165,34.72,80914.48,0.1,-0.3457,0.00015,25.56407]
[1778773278213,34.71,80920.28,0.1,-0.3448,0.00015,25.54099]
[1778773283213,34.71,80921.74,0.1,-0.34457,0.00015,25.53505]
[1778773286232,34.71,80932.03,0.1,-0.34299,0.00015,25.49434]
[1778773291255,34.71,80925.88,0.1,-0.3439,0.00015,25.51451]
[1778773296273,34.71,80925.64,0.1,-0.34393,0.00015,25.51533]
[1778773300906,34.71,80926.03,0.1,-0.34387,0.00015,25.51369]
[1778773301103,34.71,80926.03,0.1,-0.34387,0.00015,25.51369]
[1778773301126,34.71,80926.03,0.1,-0.34387,0.00015,25.51369]
[1778773301146,34.71,80905.36,0.1,-0.34704,0.00015,25.59444]
[1778773301476,34.71,80905.36,0.1,-0.34704,0.00015,25.59444]
[1778773301575,34.71,80905.36,0.1,-0.34704,0.00015,25.59444]
[1778773301792,34.71,80905.36,0.1,-0.34704,0.00015,25.59444]
[1778773301890,34.71,80905.36,0.1,-0.34704,0.00015,25.59444]
[1778773302046,34.71,80905.36,0.1,-0.34704,0.00015,25.59446]
[1778773302652,34.71,80905.36,0.1,-0.34704,0.00015,25.59446]
[1778773302744,34.71,80905.36,0.1,-0.34704,0.00015,25.59446]
[1778773302812,34.71,80905.36,0.1,-0.34704,0.00015,25.59446]
[1778773302962,34.71,80905.36,0.1,-0.34704,0.00015,25.59446]
[1778773302998,34.71,80905.36,0.1,-0.34704,0.00015,25.59446]
[1778773303172,34.71,80905.36,0.1,-0.34704,0.00015,25.59446]
[1778773303198,34.71,80905.36,0.1,-0.34704,0.00015,25.59446]
[1778773303090,34.71,80892.19,0.1,-0.34906,0.00015,25.64504]
[1778773303403,34.71,80892.19,0.1,-0.34906,0.00015,25.64504]
[1778773303434,34.71,80892.19,0.1,-0.34906,0.00015,25.64504]
[1778773303629,34.71,80892.19,0.1,-0.34906,0.00015,25.64504]
[1778773303670,34.71,80892.19,0.1,-0.34906,0.00015,25.64504]
[1778773303691,34.71,80892.19,0.1,-0.34906,0.00015,25.64504]
[1778773304020,34.71,80892.19,0.1,-0.34906,0.00015,25.64504]
[1778773304163,34.71,80892.43,0.1,-0.34902,0.00015,25.64407]
[1778773305114,34.7,80901.7,0.1,-0.34759,0.00015,25.60845]
[1778773306817,34.7,80904.77,0.1,-0.34712,0.00015,25.59652]
[1778773307081,34.7,80904.77,0.1,-0.34712,0.00015,25.59647]
[1778773312095,34.7,80904.79,0.1,-0.34711,0.00015,25.59624]
[1778773315137,34.7,80914.57,0.1,-0.34561,0.00015,25.55814]
[1778773320173,34.7,80920.18,0.1,-0.34475,0.00015,25.53623]
[1778773325208,34.7,80921.55,0.1,-0.34454,0.00015,25.53097]
[1778773330244,34.7,80921.85,0.1,-0.3445,0.00015,25.52992]
[1778773331250,34.7,80913.14,0.1,-0.34584,0.00015,25.56404]
[1778773336287,34.7,80915.35,0.1,-0.3455,0.00015,25.55546]
[1778773341320,34.71,80914.76,0.1,-0.34559,0.00015,25.55785]
[1778773346357,34.71,80907.33,0.1,-0.34673,0.00015,25.58683]
[1778773350387,34.71,80919.73,0.1,-0.34483,0.00015,25.5385]
[1778773352400,34.71,80922.27,0.1,-0.34443,0.00015,25.52481]
[1778773357435,34.71,80922.61,0.1,-0.34439,0.00015,25.52373]
[1778773359796,34.71,80922.52,0.1,-0.34441,0.00015,25.5242]
[1778773360168,34.71,80923.28,0.1,-0.34429,0.00015,25.52127]
[1778773360647,34.71,80923.28,0.1,-0.34429,0.00015,25.52127]
[1778773360864,34.71,80923.28,0.1,-0.34429,0.00015,25.52127]
[1778773360959,34.71,80928.56,0.1,-0.34349,0.00015,25.50048]
[1778773363056,34.71,80928.56,0.1,-0.34349,0.00015,25.50048]
[1778773363127,34.71,80933.5,0.1,-0.34274,0.00015,25.48101]
[1778773363994,34.71,80933.5,0.1,-0.34274,0.00015,25.48101]
[1778773364033,34.71,80933.5,0.1,-0.34274,0.00015,25.48101]
[1778773364281,34.71,80933.5,0.1,-0.34274,0.00015,25.48101]
[1778773364304,34.71,80938.85,0.1,-0.34192,0.00015,25.45976]
[1778773365308,34.71,80938.85,0.1,-0.34192,0.00015,25.45976]
[1778773365187,34.71,80951.3,0.1,-0.34002,0.00015,25.40968]
[1778773365351,34.71,80951.3,0.1,-0.34002,0.00015,25.40968]
[1778773366263,34.71,80953.07,0.1,-0.33975,0.00015,25.40249]
[1778773368766,34.71,80953.07,0.1,-0.33975,0.00015,25.40249]
[1778773368772,34.71,80952.2,0.1,-0.33988,0.00015,25.40591]
[1778773374671,34.71,80949.31,0.1,-0.34031,0.00015,25.4174]
[1778773380605,34.71,80952.31,0.1,-0.33985,0.00015,25.40496]
[1778773386158,34.71,80952.74,0.1,-0.33977,0.00015,25.40302]
[1778773390041,34.7,80956.44,0.1,-0.33921,0.00015,25.38789]
[1778773390148,34.7,80956.44,0.1,-0.33921,0.00015,25.38789]
[1778773390250,34.7,80961.28,0.1,-0.33847,0.00015,25.36817]
[1778773393132,34.7,80966.05,0.1,-0.33774,0.00015,25.34867]
[1778773393169,34.7,80966.05,0.1,-0.33774,0.00015,25.34867]
[1778773393314,34.7,80967.39,0.1,-0.33753,0.00015,25.34283]
[1778773398733,34.69,80975.25,0.1,-0.3363,0.00015,25.30947]
[1778773399521,34.69,80975.25,0.1,-0.3363,0.00015,25.30947]
[1778773399538,34.69,80975.25,0.1,-0.3363,0.00015,25.30947]
[1778773399616,34.69,80975.25,0.1,-0.3363,0.00015,25.30947]
[1778773399738,34.69,80979.04,0.1,-0.33573,0.00015,25.29378]
[1778773404772,34.68,80972.54,0.1,-0.33668,0.00015,25.31974]
[1778773409810,34.68,80969.35,0.1,-0.33714,0.00015,25.33207]
[1778773412831,34.67,80976.49,0.1,-0.33602,0.00015,25.29832]
[1778773417868,34.67,80983.16,0.1,-0.33499,0.00015,25.26991]
[1778773421708,34.67,80982.42,0.1,-0.33508,0.00015,25.27259]
[1778773421731,34.67,80982.42,0.1,-0.33508,0.00015,25.27259]
[1778773421739,34.67,80982.42,0.1,-0.33508,0.00015,25.27259]
[1778773421895,34.66,80982.05,0.1,-0.33514,0.00015,25.27399]
[1778773426999,34.66,80984.6,0.1,-0.33473,0.00015,25.26291]
[1778773432971,34.65,80983.69,0.1,-0.33485,0.00015,25.26597]
[1778773438006,34.65,80982.43,0.1,-0.33502,0.00015,25.27075]
[1778773443042,34.65,80980.38,0.1,-0.33532,0.00015,25.27879]
[1778773443560,34.65,80980.38,0.1,-0.33532,0.00015,25.27879]
[1778773443614,34.65,80980.38,0.1,-0.33532,0.00015,25.27879]
[1778773444049,34.65,80980.57,0.1,-0.33528,0.00015,25.2779]
[1778773444977,34.65,80980.57,0.1,-0.33528,0.00015,25.2779]
[1778773445318,34.65,80980.82,0.1,-0.33524,0.00015,25.27676]
[1778773446744,34.64,80980.82,0.1,-0.33524,0.00015,25.27667]
[1778773446815,34.64,80980.82,0.1,-0.33524,0.00015,25.27667]
[1778773448783,34.64,80976.27,0.1,-0.33592,0.00015,25.29539]
[1778773449087,34.64,80974.54,0.1,-0.33618,0.00015,25.30246]
[1778773454120,34.64,80978.72,0.1,-0.33553,0.00015,25.28453]
[1778773459158,34.63,80979.91,0.1,-0.33533,0.00015,25.27898]
[1778773464201,34.63,80984.12,0.1,-0.33467,0.00015,25.26077]
[1778773469227,34.62,80985.23,0.1,-0.33448,0.00015,25.25547]
[1778773474275,34.62,80980.5,0.1,-0.33515,0.00015,25.27069]
[1778773480308,34.61,80980.55,0.1,-0.33511,0.00015,25.26961]
[1778773485325,34.6,80975.48,0.1,-0.33586,0.00015,25.29013]
[1778773488365,34.6,80983.68,0.1,-0.3346,0.00015,25.25529]
[1778773492434,34.59,80995.21,0.1,-0.33283,0.00015,25.20625]
[1778773497453,34.59,80997.82,0.1,-0.33242,0.00015,25.19478]
[1778773499636,34.59,80998.56,0.1,-0.3323,0.00015,25.19135]
[1778773500432,34.59,80998.56,0.1,-0.3323,0.00015,25.19135]
[1778773500450,34.59,80999.31,0.1,-0.33218,0.00015,25.18807]
[1778773500464,34.59,80999.31,0.1,-0.33218,0.00015,25.18807]
[1778773501458,34.59,81006.59,0.1,-0.33108,0.00015,25.15698]
[1778773502311,34.59,81006.59,0.1,-0.33108,0.00015,25.15698]
[1778773502343,34.59,81006.59,0.1,-0.33108,0.00015,25.15698]
[1778773502467,34.59,81005.72,0.1,-0.33121,0.00015,25.16063]
[1778773507531,34.58,80998.43,0.1,-0.3323,0.00015,25.19133]
[1778773507805,34.58,80998.43,0.1,-0.3323,0.00015,25.19133]
[1778773507829,34.58,80998.43,0.1,-0.3323,0.00015,25.19133]
[1778773508828,34.58,80998.16,0.1,-0.33234,0.00015,25.19232]
[1778773508947,34.58,80998.16,0.1,-0.33234,0.00015,25.19232]
[1778773514656,34.58,81000.39,0.1,-0.33198,0.00015,25.18244]
[1778773514666,34.58,81000.39,0.1,-0.33198,0.00015,25.18244]
[1778773514738,34.58,81003.06,0.1,-0.33158,0.00015,25.171]
[1778773519769,34.58,81002.18,0.1,-0.3317,0.00015,25.17455]
[1778773519867,34.58,81002.18,0.1,-0.3317,0.00015,25.17455]
[1778773519983,34.58,81001.08,0.1,-0.33186,0.00015,25.17903]
[1778773521635,34.58,81005.25,0.1,-0.33123,0.00015,25.1612]
[1778773521706,34.58,81007.96,0.1,-0.33082,0.00015,25.14962]
[1778773527644,34.57,81011.3,0.1,-0.33031,0.00015,25.13506]
[1778773532681,34.57,81010.76,0.1,-0.33036,0.00015,25.13331]
[1778773538152,34.57,81012.51,0.1,-0.33009,0.00015,25.12563]
[1778773539861,34.57,81020.25,0.1,-0.32892,0.00015,25.09214]
[1778773546472,34.57,81024.63,0.1,-0.32826,0.00015,25.07313]
[1778773551820,34.57,81019.78,0.1,-0.32899,0.00015,25.09405]
[1778773557194,34.57,81018.32,0.1,-0.32921,0.00015,25.10025]
[1778773562788,34.57,81018.62,0.1,-0.32916,0.00015,25.09885]
[1778773565939,34.57,81026.91,0.1,-0.32791,0.00015,25.06292]
[1778773566594,34.57,81026.3,0.1,-0.328,0.00015,25.06558]
[1778773566926,34.57,81026.3,0.1,-0.328,0.00015,25.06559]
[1778773570594,34.57,81026.93,0.1,-0.32791,0.00015,25.06288]
[1778773575989,34.57,81027.62,0.1,-0.3278,0.00015,25.05989]
[1778773581023,34.57,81028.24,0.1,-0.32771,0.00015,25.05721]
[1778773586060,34.57,81022.2,0.1,-0.32862,0.00015,25.08335]
[1778773591098,34.57,81025.03,0.1,-0.32819,0.00015,25.07101]
[1778773596250,34.57,81030.7,0.1,-0.32731,0.00015,25.04248]
[1778773602178,34.57,81032.62,0.1,-0.32703,0.00015,25.03417]
[1778773607209,34.57,81033.71,0.1,-0.32687,0.00015,25.02947]
[1778773612243,34.57,81035.45,0.1,-0.32661,0.00015,25.02188]
[1778773617059,34.57,81036.23,0.1,-0.32649,0.00015,25.0185]
[1778773617178,34.57,81036.23,0.1,-0.32649,0.00015,25.0185]
[1778773617415,34.57,81053.34,0.1,-0.32392,0.00015,24.94302]
[1778773619547,34.57,81052.21,0.1,-0.32409,0.00015,24.94804]
[1778773619293,34.57,81055.19,0.1,-0.32365,0.00015,24.93487]
[1778773619593,34.57,81055.19,0.1,-0.32365,0.00015,24.93487]
[1778773620299,34.57,81054.23,0.1,-0.32379,0.00015,24.93922]
[1778773622441,34.57,81054.62,0.1,-0.32374,0.00015,24.93756]
[1778773622493,34.57,81056.26,0.1,-0.32349,0.00015,24.93035]
[1778773628356,34.57,81055.16,0.1,-0.32368,0.00015,24.93579]
[1778773633393,34.58,81047.13,0.1,-0.3249,0.00015,24.97189]
[1778773634938,34.58,81043.59,0.1,-0.32543,0.00015,24.98758]
[1778773635006,34.58,81043.59,0.1,-0.32543,0.00015,24.98758]
[1778773635409,34.58,81032.89,0.1,-0.32704,0.00015,25.03458]
[1778773640442,34.58,81035.43,0.1,-0.32668,0.00015,25.02406]
[1778773645478,34.59,81035.66,0.1,-0.32665,0.00015,25.02341]
[1778773646649,34.59,81041.2,0.1,-0.32582,0.00015,24.99914]
[1778773646737,34.59,81041.2,0.1,-0.32582,0.00015,24.99914]
[1778773648973,34.59,81046.35,0.1,-0.32505,0.00015,24.97653]
[1778773654541,34.59,81046.7,0.1,-0.32499,0.00015,24.97153]
[1778773657007,34.59,81049.48,0.1,-0.32458,0.00015,24.95939]
[1778773662030,34.59,81050.82,0.1,-0.32439,0.00015,24.95388]
[1778773663118,34.59,81053.67,0.1,-0.32397,0.00015,24.94135]
[1778773663128,34.59,81053.67,0.1,-0.32397,0.00015,24.94135]
[1778773663604,34.6,81053.99,0.1,-0.32392,0.00015,24.94004]
[1778773668605,34.6,81053.51,0.1,-0.32401,0.00015,24.94259]
[1778773673671,34.6,81055.41,0.1,-0.32374,0.00015,24.93477]
[1778773678710,34.61,81054.09,0.1,-0.32396,0.00015,24.94113]
[1778773683752,34.61,81053.67,0.1,-0.32403,0.00015,24.94344]
[1778773688779,34.61,81053.24,0.1,-0.32411,0.00015,24.94578]
[1778773693789,34.62,81052.2,0.1,-0.32428,0.00015,24.95079]
[1778773698196,34.62,81050.49,0.1,-0.32454,0.00015,24.95864]
[1778773698637,34.62,81046.8,0.1,-0.3251,0.00015,24.975]
[1778773699593,34.62,81034.55,0.1,-0.32694,0.00015,25.02877]
[1778773704593,34.62,81038.36,0.1,-0.32637,0.00015,25.01217]
[1778773709595,34.62,81036.11,0.1,-0.32671,0.00015,25.02212]
[1778773714598,34.62,81037.56,0.1,-0.32648,0.00015,25.01204]
[1778773719650,34.62,81035.83,0.1,-0.32674,0.00015,25.01979]
[1778773724665,34.62,81034.47,0.1,-0.32695,0.00015,25.02592]
[1778773729698,34.62,81027.07,0.1,-0.32807,0.00015,25.05832]
[1778773734729,34.63,81027.82,0.1,-0.32796,0.00015,25.05519]
[1778773737735,34.63,81029.72,0.1,-0.32768,0.00015,25.047]
[1778773737805,34.63,81029.72,0.1,-0.32768,0.00015,25.047]
[1778773738145,34.63,81029.72,0.1,-0.32768,0.00015,25.04702]
[1778773741352,34.63,81035.41,0.1,-0.32683,0.00015,25.02233]
[1778773741404,34.63,81035.41,0.1,-0.32683,0.00015,25.02233]
[1778773741431,34.63,81035.71,0.1,-0.32679,0.00015,25.02107]
[1778773747212,34.63,81034.51,0.1,-0.32697,0.00015,25.02659]
[1778773752841,34.63,81035.25,0.1,-0.32687,0.00015,25.02353]
[1778773753255,34.63,81035.25,0.1,-0.32687,0.00015,25.02353]
[1778773757359,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773757756,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773757835,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773757983,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773757984,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773758141,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773758216,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773758349,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773758461,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773758553,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773758637,34.63,81021.38,0.1,-0.32896,0.00015,25.08389]
[1778773758646,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773758773,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773758814,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773758971,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773759055,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773759186,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773759234,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773759390,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773759487,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773759593,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773759657,34.63,81020.53,0.1,-0.32909,0.00015,25.08755]
[1778773759688,34.63,81021.54,0.1,-0.32894,0.00015,25.08319]
[1778773759794,34.63,81021.54,0.1,-0.32894,0.00015,25.08319]
[1778773759836,34.63,81021.54,0.1,-0.32894,0.00015,25.08319]
[1778773760013,34.63,81021.54,0.1,-0.32894,0.00015,25.08319]
[1778773760053,34.63,81021.54,0.1,-0.32894,0.00015,25.08319]
[1778773760213,34.63,81021.54,0.1,-0.32894,0.00015,25.08319]
[1778773760242,34.63,81021.54,0.1,-0.32894,0.00015,25.08319]
[1778773760432,34.63,81021.54,0.1,-0.32894,0.00015,25.08319]
[1778773760447,34.63,81021.54,0.1,-0.32894,0.00015,25.08319]
[1778773760708,34.63,81021.87,0.1,-0.32889,0.00015,25.08175]
[1778773761181,34.63,81021.87,0.1,-0.32889,0.00015,25.08175]
[1778773761266,34.63,81021.87,0.1,-0.32889,0.00015,25.08175]
[1778773761305,34.63,81021.87,0.1,-0.32889,0.00015,25.08175]
[1778773762453,34.63,81021.87,0.1,-0.32889,0.00015,25.08175]
[1778773762572,34.63,81020.96,0.1,-0.32902,0.00015,25.08567]
[1778773763098,34.63,81020.96,0.1,-0.32902,0.00015,25.08567]
[1778773763320,34.63,81020.96,0.1,-0.32902,0.00015,25.08566]
[1778773764994,34.63,81020.45,0.1,-0.3291,0.00015,25.08786]
[1778773765006,34.63,81020.45,0.1,-0.3291,0.00015,25.08786]
[1778773765097,34.63,81020.45,0.1,-0.3291,0.00015,25.08786]
[1778773765333,34.63,81020.71,0.1,-0.32906,0.00015,25.08673]
[1778773767215,34.63,81024.47,0.1,-0.32849,0.00015,25.07047]
[1778773767398,34.63,81025.08,0.1,-0.3284,0.00015,25.06784]
[1778773768251,34.63,81025.08,0.1,-0.3284,0.00015,25.06784]
[1778773768341,34.63,81025.08,0.1,-0.3284,0.00015,25.06783]
[1778773770632,34.63,81006.12,0.1,-0.33126,0.00015,25.14925]
[1778773772383,34.63,81009.57,0.1,-0.33072,0.00015,25.1306]
[1778773773315,34.63,81009.57,0.1,-0.33072,0.00015,25.1306]
[1778773773362,34.63,81009.57,0.1,-0.33072,0.00015,25.1306]
[1778773775749,34.63,81022.82,0.1,-0.32871,0.00015,25.07352]
[1778773775859,34.63,81022.82,0.1,-0.32871,0.00015,25.07352]
[1778773775872,34.63,81022.82,0.1,-0.32871,0.00015,25.07352]
[1778773775876,34.63,81022.82,0.1,-0.32871,0.00015,25.07352]
[1778773776087,34.63,81022.82,0.1,-0.32871,0.00015,25.07352]
[1778773776120,34.63,81022.82,0.1,-0.32871,0.00015,25.07352]
[1778773776417,34.63,81022.82,0.1,-0.32871,0.00015,25.0735]
[1778773778622,34.63,81028.11,0.1,-0.32792,0.00015,25.05059]
[1778773778720,34.63,81030.23,0.1,-0.3276,0.00015,25.04139]
[1778773783748,34.63,81032.1,0.1,-0.32732,0.00015,25.03331]
[1778773784732,34.63,81022.44,0.1,-0.32877,0.00015,25.07524]
[1778773785749,34.63,81022.44,0.1,-0.32877,0.00015,25.07524]
[1778773786434,34.63,81021.49,0.1,-0.32892,0.00015,25.07934]
[1778773786463,34.63,81021.49,0.1,-0.32892,0.00015,25.07934]
[1778773786655,34.63,81021.49,0.1,-0.32892,0.00015,25.07934]
[1778773786659,34.63,81021.91,0.1,-0.32885,0.00015,25.0775]
[1778773787862,34.63,81021.91,0.1,-0.32885,0.00015,25.07748]
[1778773788505,34.63,81021.87,0.1,-0.32886,0.00015,25.07763]
[1778773789870,34.63,81022.66,0.1,-0.32874,0.00015,25.0742]
[1778773790260,34.63,81022.66,0.1,-0.32874,0.00015,25.0742]
[1778773790522,34.63,81024.92,0.1,-0.3284,0.00015,25.0644]
[1778773791944,34.63,81024.86,0.1,-0.32841,0.00015,25.06465]
[1778773792533,34.63,81025.5,0.1,-0.32831,0.00015,25.06187]
[1778773795727,34.63,81038.01,0.1,-0.32643,0.00015,25.0074]
[1778773799590,34.63,81041.06,0.1,-0.32597,0.00015,24.99413]
[1778773799625,34.63,81041.06,0.1,-0.32597,0.00015,24.99413]
[1778773799659,34.63,81056.21,0.1,-0.3237,0.00015,24.92734]
[1778773800221,34.63,81056.21,0.1,-0.3237,0.00015,24.92734]
[1778773800473,34.63,81056.21,0.1,-0.3237,0.00015,24.92734]
[1778773800808,34.63,81056.21,0.1,-0.3237,0.00015,24.92734]
[1778773800894,34.63,81056.21,0.1,-0.3237,0.00015,24.92734]
[1778773800779,34.63,81066.76,0.1,-0.32213,0.00015,24.88039]
[1778773801277,34.63,81066.76,0.1,-0.32213,0.00015,24.88039]
[1778773801536,34.63,81066.76,0.1,-0.32213,0.00015,24.88039]
[1778773801735,34.63,81066.76,0.1,-0.32213,0.00015,24.88039]
[1778773801622,34.63,81066.76,0.1,-0.32213,0.00015,24.88039]
[1778773802007,34.63,81066.76,0.1,-0.32213,0.00015,24.88039]
[1778773802148,34.63,81066.76,0.1,-0.32213,0.00015,24.88039]
[1778773802449,34.63,81066.76,0.1,-0.32213,0.00015,24.88039]
[1778773802601,34.63,81066.76,0.1,-0.32213,0.00015,24.88039]
[1778773802758,34.63,81081.3,0.1,-0.31997,0.00015,24.81521]
[1778773802882,34.63,81081.3,0.1,-0.31997,0.00015,24.81521]
[1778773803445,34.63,81081.3,0.1,-0.31997,0.00015,24.81521]
[1778773803610,34.63,81081.3,0.1,-0.31997,0.00015,24.81521]
[1778773803638,34.63,81080.43,0.1,-0.3201,0.00015,24.81915]
[1778773803856,34.63,81080.43,0.1,-0.3201,0.00015,24.81915]
[1778773804231,34.63,81080.43,0.1,-0.3201,0.00015,24.81915]
[1778773804457,34.63,81080.43,0.1,-0.3201,0.00015,24.81915]
[1778773804488,34.63,81080.43,0.1,-0.3201,0.00015,24.81915]
[1778773804822,34.63,81066.35,0.1,-0.32221,0.00015,24.88287]
[1778773804941,34.63,81066.35,0.1,-0.32221,0.00015,24.88287]
[1778773805661,34.64,81066.35,0.1,-0.32222,0.00015,24.88315]
[1778773808429,34.64,81064.51,0.1,-0.3225,0.00015,24.89163]
[1778773808524,34.64,81064.51,0.1,-0.3225,0.00015,24.89163]
[1778773808665,34.64,81064.51,0.1,-0.3225,0.00015,24.89163]
[1778773808712,34.64,81064.51,0.1,-0.3225,0.00015,24.89163]
[1778773808720,34.64,81073.09,0.1,-0.32122,0.00015,24.8532]
[1778773810233,34.64,81073.09,0.1,-0.32122,0.00015,24.8532]
[1778773810238,34.64,81073.09,0.1,-0.32122,0.00015,24.8532]
[1778773810753,34.64,81073.09,0.1,-0.32122,0.00015,24.8532]
[1778773810767,34.64,81073.09,0.1,-0.32122,0.00015,24.8532]
[1778773810736,34.64,81061.27,0.1,-0.32299,0.00015,24.90615]
[1778773810864,34.64,81061.27,0.1,-0.32299,0.00015,24.90615]
[1778773810920,34.64,81061.27,0.1,-0.32299,0.00015,24.90615]
[1778773811197,34.64,81061.27,0.1,-0.32299,0.00015,24.90615]
[1778773811731,34.64,81061.27,0.1,-0.32299,0.00015,24.90615]
[1778773811762,34.64,81061.27,0.1,-0.32299,0.00015,24.90615]
[1778773811774,34.64,81061.27,0.1,-0.32299,0.00015,24.90615]
[1778773811806,34.64,81061.73,0.1,-0.32293,0.00015,24.90427]
[1778773811834,34.64,81061.73,0.1,-0.32293,0.00015,24.90427]
[1778773812295,34.64,81061.73,0.1,-0.32293,0.00015,24.90427]
[1778773812349,34.64,81061.73,0.1,-0.32293,0.00015,24.90427]
[1778773812712,34.64,81061.73,0.1,-0.32293,0.00015,24.90439]
[1778773812974,34.64,81061.73,0.1,-0.32293,0.00015,24.90439]
[1778773814720,34.64,81076.25,0.1,-0.32077,0.00015,24.83956]
[1778773815759,34.64,81088.98,0.1,-0.31888,0.00015,24.78209]
[1778773816197,34.64,81088.98,0.1,-0.31888,0.00015,24.78209]
[1778773816215,34.64,81088.98,0.1,-0.31888,0.00015,24.78209]
[1778773816786,34.64,81088.98,0.1,-0.31888,0.00015,24.78209]
[1778773818152,34.64,81090.36,0.1,-0.31868,0.00015,24.77576]
[1778773818180,34.64,81090.36,0.1,-0.31868,0.00015,24.77576]
[1778773818355,34.64,81090.36,0.1,-0.31868,0.00015,24.77576]
[1778773818400,34.64,81090.36,0.1,-0.31868,0.00015,24.77576]
[1778773818475,34.64,81090.36,0.1,-0.31868,0.00015,24.77576]
[1778773818744,34.64,81092.5,0.1,-0.31836,0.00015,24.76601]
[1778773819127,34.64,81092.5,0.1,-0.31836,0.00015,24.76601]
[1778773819782,34.64,81085.92,0.1,-0.31934,0.00015,24.79618]
[1778773820050,34.64,81085.92,0.1,-0.31934,0.00015,24.79618]
[1778773820210,34.64,81085.92,0.1,-0.31934,0.00015,24.79618]
[1778773820760,34.64,81096.38,0.1,-0.31779,0.00015,24.74852]
[1778773821177,34.64,81096.38,0.1,-0.31779,0.00015,24.74852]
[1778773821767,34.64,81096.38,0.1,-0.31779,0.00015,24.74852]
[1778773821770,34.64,81096.38,0.1,-0.31779,0.00015,24.74852]
[1778773821768,34.64,81096.8,0.1,-0.31773,0.00015,24.74661]
[1778773822736,34.64,81096.8,0.1,-0.31773,0.00015,24.74661]
[1778773822749,34.64,81096.8,0.1,-0.31773,0.00015,24.74661]
[1778773822827,34.64,81098.41,0.1,-0.31749,0.00015,24.73927]
[1778773826619,34.65,81100.82,0.1,-0.31714,0.00015,24.72831]
[1778773827543,34.65,81100.1,0.1,-0.31724,0.00015,24.73165]
[1778773827579,34.65,81100.1,0.1,-0.31724,0.00015,24.73165]
[1778773828338,34.65,81094.9,0.1,-0.31801,0.00015,24.75547]
[1778773828818,34.65,81093.15,0.1,-0.31827,0.00015,24.76346]
[1778773832847,34.65,81101.59,0.1,-0.317,0.00015,24.72101]
[1778773835637,34.65,81099.94,0.1,-0.31725,0.00015,24.72864]
[1778773835646,34.65,81099.94,0.1,-0.31725,0.00015,24.72864]
[1778773835752,34.65,81099.94,0.1,-0.31725,0.00015,24.72864]
[1778773835869,34.65,81100.04,0.1,-0.31724,0.00015,24.72821]
[1778773838200,34.65,81110.54,0.1,-0.31568,0.00015,24.6798]
[1778773839657,34.65,81110.54,0.1,-0.31568,0.00015,24.6798]
[1778773839701,34.65,81110.54,0.1,-0.31568,0.00015,24.6798]
[1778773839714,34.65,81113.24,0.1,-0.31528,0.00015,24.66728]
[1778773840748,34.65,81113.24,0.1,-0.31528,0.00015,24.66728]
[1778773840810,34.65,81113.24,0.1,-0.31528,0.00015,24.66728]
[1778773840818,34.65,81113.24,0.1,-0.31528,0.00015,24.66728]
[1778773840782,34.65,81114.27,0.1,-0.31513,0.00015,24.66249]
[1778773840973,34.65,81114.27,0.1,-0.31513,0.00015,24.66249]
[1778773841116,34.65,81114.27,0.1,-0.31513,0.00015,24.66249]
[1778773841173,34.65,81114.27,0.1,-0.31513,0.00015,24.66249]
[1778773841250,34.65,81114.27,0.1,-0.31513,0.00015,24.66249]
[1778773841351,34.64,81130.68,0.1,-0.3127,0.00015,24.58584]
[1778773842218,34.64,81130.68,0.1,-0.3127,0.00015,24.58584]
[1778773842515,34.64,81130.28,0.1,-0.31276,0.00015,24.58761]
[1778773845224,34.64,81136.67,0.1,-0.31181,0.00015,24.5574]
[1778773845382,34.64,81136.86,0.1,-0.31178,0.00015,24.55643]
[1778773847937,34.64,81132.38,0.1,-0.31244,0.00015,24.57734]
[1778773848852,34.64,81132.38,0.1,-0.31243,0.00015,24.57725]
[1778773851464,34.64,81130.52,0.1,-0.3127,0.00015,24.5858]
[1778773851548,34.64,81130.52,0.1,-0.3127,0.00015,24.5858]
[1778773851663,34.64,81130.52,0.1,-0.3127,0.00015,24.5858]
[1778773851843,34.64,81130.52,0.1,-0.3127,0.00015,24.5858]
[1778773851793,34.64,81131.53,0.1,-0.31255,0.00015,24.58098]
[1778773854920,34.64,81132.16,0.1,-0.31245,0.00015,24.57787]
[1778773854936,34.64,81132.16,0.1,-0.31245,0.00015,24.57787]
[1778773855098,34.64,81132.16,0.1,-0.31245,0.00015,24.57787]
[1778773855411,34.64,81132.16,0.1,-0.31245,0.00015,24.57787]
[1778773855512,34.64,81136.7,0.1,-0.31178,0.00015,24.55638]
[1778773856327,34.64,81136.7,0.1,-0.31178,0.00015,24.55638]
[1778773856381,34.64,81133.67,0.1,-0.31222,0.00015,24.57057]
[1778773861542,34.64,81135.36,0.1,-0.31197,0.00015,24.56231]
[1778773862495,34.63,81132.81,0.1,-0.31234,0.00015,24.57423]
[1778773862837,34.63,81123.75,0.1,-0.31367,0.00015,24.61658]
[1778773867857,34.63,81124.23,0.1,-0.31359,0.00015,24.6139]
[1778773869963,34.63,81133.42,0.1,-0.31223,0.00015,24.57055]
[1778773871301,34.63,81137.95,0.1,-0.31156,0.00015,24.54916]
[1778773871825,34.63,81138.62,0.1,-0.31146,0.00015,24.54595]
[1778773872886,34.63,81138.62,0.1,-0.31146,0.00015,24.54595]
[1778773873142,34.63,81138.18,0.1,-0.31152,0.00015,24.54798]
[1778773877873,34.63,81137.66,0.1,-0.31159,0.00015,24.55027]
[1778773877878,34.63,81139.02,0.1,-0.31139,0.00015,24.5438]
[1778773878222,34.63,81139.02,0.1,-0.31139,0.00015,24.5438]
[1778773878266,34.63,81139.02,0.1,-0.31139,0.00015,24.5438]
[1778773878399,34.63,81139.02,0.1,-0.31139,0.00015,24.5438]
[1778773878437,34.63,81139.02,0.1,-0.31139,0.00015,24.5438]
[1778773878542,34.63,81139.02,0.1,-0.31139,0.00015,24.5438]
[1778773878611,34.63,81139.02,0.1,-0.31139,0.00015,24.5438]
[1778773878656,34.63,81139.02,0.1,-0.31139,0.00015,24.5438]
[1778773878865,34.63,81139.02,0.1,-0.31139,0.00015,24.5438]
[1778773878751,34.63,81149.05,0.1,-0.30992,0.00015,24.4963]
[1778773879103,34.63,81149.05,0.1,-0.30992,0.00015,24.4963]
[1778773879231,34.63,81149.05,0.1,-0.30992,0.00015,24.4963]
[1778773879311,34.63,81149.05,0.1,-0.30992,0.00015,24.4963]
[1778773879359,34.63,81149.05,0.1,-0.30992,0.00015,24.4963]
[1778773879515,34.63,81149.05,0.1,-0.30992,0.00015,24.4963]
[1778773879566,34.63,81149.05,0.1,-0.30992,0.00015,24.4963]
[1778773879799,34.63,81149.05,0.1,-0.30992,0.00015,24.4963]
[1778773880098,34.63,81149.05,0.1,-0.30992,0.00015,24.4963]
[1778773879880,34.63,81153.23,0.1,-0.3093,0.00015,24.47629]
[1778773880493,34.63,81153.23,0.1,-0.3093,0.00015,24.47629]
[1778773880607,34.63,81153.23,0.1,-0.3093,0.00015,24.47629]
[1778773880672,34.63,81153.23,0.1,-0.3093,0.00015,24.47629]
[1778773880813,34.63,81153.23,0.1,-0.3093,0.00015,24.47629]
[1778773880902,34.63,81134.45,0.1,-0.31206,0.00015,24.56522]
[1778773881041,34.63,81134.45,0.1,-0.31206,0.00015,24.56522]
[1778773881121,34.63,81134.45,0.1,-0.31206,0.00015,24.56522]
[1778773881268,34.63,81134.45,0.1,-0.31206,0.00015,24.56522]
[1778773881345,34.63,81134.45,0.1,-0.31206,0.00015,24.56522]
[1778773881353,34.63,81134.45,0.1,-0.31206,0.00015,24.56522]
[1778773881655,34.63,81130.04,0.1,-0.31271,0.00015,24.58593]
[1778773882599,34.63,81130.04,0.1,-0.31271,0.00015,24.58593]
[1778773882732,34.63,81130.04,0.1,-0.31271,0.00015,24.58593]
[1778773882926,34.63,81121.51,0.1,-0.31396,0.00015,24.62568]
[1778773884583,34.63,81121.51,0.1,-0.31396,0.00015,24.62568]
[1778773886792,34.62,81126.21,0.1,-0.31326,0.00015,24.60351]
[1778773886804,34.62,81126.21,0.1,-0.31326,0.00015,24.60351]
[1778773886831,34.62,81124.34,0.1,-0.31353,0.00015,24.61205]
[1778773890468,34.62,81132.23,0.1,-0.31236,0.00015,24.57482]
[1778773891296,34.62,81132.23,0.1,-0.31236,0.00015,24.57482]
[1778773891621,34.62,81129.81,0.1,-0.31269,0.00015,24.58217]
[1778773896505,34.62,81123.05,0.1,-0.31368,0.00015,24.61356]
[1778773896710,34.62,81117.74,0.1,-0.31447,0.00015,24.63821]
[1778773901867,34.62,81111.31,0.1,-0.3154,0.00015,24.66766]
[1778773902511,34.61,81091.29,0.1,-0.31837,0.00015,24.75949]
[1778773903810,34.61,81092.08,0.1,-0.31825,0.00015,24.75579]
[1778773906425,34.61,81101.52,0.1,-0.31684,0.00015,24.71219]
[1778773910717,34.61,81102.64,0.1,-0.31666,0.00015,24.7066]
[1778773910730,34.61,81102.64,0.1,-0.31666,0.00015,24.7066]
[1778773910827,34.61,81102.64,0.1,-0.31666,0.00015,24.7066]
[1778773910902,34.61,81102.64,0.1,-0.31666,0.00015,24.7066]
[1778773910917,34.61,81102.64,0.1,-0.31666,0.00015,24.7066]
[1778773910985,34.61,81103.16,0.1,-0.31657,0.00015,24.70392]
[1778773911984,34.61,81116.5,0.1,-0.31459,0.00015,24.642]
[1778773912290,34.61,81116.5,0.1,-0.31459,0.00015,24.642]
[1778773912861,34.6,81124.91,0.1,-0.31334,0.00015,24.60264]
[1778773916901,34.6,81127.52,0.1,-0.31295,0.00015,24.59008]
[1778773918404,34.6,81126.34,0.1,-0.31312,0.00015,24.59552]
[1778773918416,34.6,81126.34,0.1,-0.31312,0.00015,24.59552]
[1778773918508,34.6,81126.34,0.1,-0.31312,0.00015,24.59552]
[1778773919757,34.6,81126.34,0.1,-0.31312,0.00015,24.59552]
[1778773919840,34.6,81126.82,0.1,-0.31304,0.00015,24.59308]
[1778773922612,34.6,81144.11,0.1,-0.31049,0.00015,24.51139]
[1778773924170,34.6,81144.59,0.1,-0.31042,0.00015,24.50903]
[1778773924496,34.6,81144.59,0.1,-0.31042,0.00015,24.50903]
[1778773924600,34.6,81144.59,0.1,-0.31042,0.00015,24.50903]
[1778773924684,34.6,81144.59,0.1,-0.31042,0.00015,24.50903]
[1778773924976,34.6,81144.59,0.1,-0.31042,0.00015,24.50903]
[1778773924999,34.6,81163.96,0.1,-0.30758,0.00015,24.41649]
[1778773925091,34.6,81163.96,0.1,-0.30758,0.00015,24.41649]
[1778773925206,34.6,81163.96,0.1,-0.30758,0.00015,24.41649]
[1778773925629,34.6,81163.96,0.1,-0.30758,0.00015,24.41649]
[1778773925657,34.6,81163.96,0.1,-0.30758,0.00015,24.41649]
[1778773925678,34.6,81163.96,0.1,-0.30758,0.00015,24.41649]
[1778773925712,34.6,81163.96,0.1,-0.30758,0.00015,24.41649]
[1778773925768,34.6,81170.38,0.1,-0.30664,0.00015,24.38561]
[1778773927454,34.6,81170.38,0.1,-0.30664,0.00015,24.38561]
[1778773927488,34.6,81170.38,0.1,-0.30664,0.00015,24.38561]
[1778773927613,34.6,81170.38,0.1,-0.30664,0.00015,24.38561]
[1778773927683,34.6,81172.27,0.1,-0.30637,0.00015,24.37666]
[1778773928083,34.6,81172.27,0.1,-0.30637,0.00015,24.37666]
[1778773929029,34.6,81177.7,0.1,-0.30558,0.00015,24.35045]
[1778773930466,34.6,81180.61,0.1,-0.30516,0.00015,24.33644]
[1778773931005,34.6,81182.05,0.1,-0.30495,0.00015,24.32957]
[1778773931600,34.6,81182.05,0.1,-0.30495,0.00015,24.32957]
[1778773933616,34.6,81192.29,0.1,-0.30347,0.00015,24.2799]
[1778773937451,34.61,81185.25,0.1,-0.30451,0.00015,24.31482]
[1778773937483,34.61,81185.25,0.1,-0.30451,0.00015,24.31482]
[1778773942971,34.61,81191.62,0.1,-0.30361,0.00015,24.2846]
[1778773943286,34.61,81191.62,0.1,-0.30361,0.00015,24.28478]
[1778773943414,34.61,81191.62,0.1,-0.30361,0.00015,24.28478]
[1778773943569,34.61,81191.62,0.1,-0.30361,0.00015,24.28478]
[1778773943811,34.61,81191.62,0.1,-0.30361,0.00015,24.28478]
[1778773944443,34.61,81194.53,0.1,-0.3032,0.00015,24.27072]
[1778773944636,34.61,81194.53,0.1,-0.3032,0.00015,24.27072]
[1778773944779,34.61,81194.53,0.1,-0.3032,0.00015,24.27072]
[1778773944923,34.61,81194.53,0.1,-0.3032,0.00015,24.27072]
[1778773944969,34.61,81194.53,0.1,-0.3032,0.00015,24.27072]
[1778773945051,34.61,81194.53,0.1,-0.3032,0.00015,24.27072]
[1778773944973,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945171,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945218,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945370,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945407,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945569,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945592,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945776,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945811,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945829,34.61,81204.59,0.1,-0.30174,0.00014,24.22125]
[1778773945996,34.62,81208.11,0.1,-0.30123,0.00014,24.20401]
[1778773947748,34.62,81201.88,0.1,-0.30213,0.00015,24.23471]
[1778773947766,34.62,81201.88,0.1,-0.30213,0.00015,24.23471]
[1778773947788,34.62,81201.88,0.1,-0.30213,0.00015,24.23471]
[1778773947984,34.62,81194.5,0.1,-0.30321,0.00015,24.27117]
[1778773953521,34.62,81191.55,0.1,-0.30364,0.00015,24.2826]
[1778773958795,34.63,81191.21,0.1,-0.30372,0.00015,24.28528]
[1778773960516,34.63,81195.65,0.1,-0.30308,0.00015,24.26371]
[1778773960561,34.63,81195.65,0.1,-0.30308,0.00015,24.26371]
[1778773960694,34.63,81195.65,0.1,-0.30308,0.00015,24.26371]
[1778773960880,34.63,81204.25,0.1,-0.30184,0.00014,24.22161]
[1778773964059,34.63,81214.98,0.1,-0.30029,0.00014,24.16873]
[1778773964696,34.63,81214.98,0.1,-0.30029,0.00014,24.16873]
[1778773964707,34.63,81214.98,0.1,-0.30029,0.00014,24.16873]
[1778773964964,34.63,81214.7,0.1,-0.30033,0.00014,24.17012]
[1778773969991,34.63,81214.67,0.1,-0.30033,0.00014,24.17027]
[1778773972060,34.63,81225.97,0.1,-0.2987,0.00014,24.11405]
[1778773977069,34.63,81233.78,0.1,-0.29758,0.00014,24.07522]
[1778773979713,34.63,81235.84,0.1,-0.2973,0.00014,24.06515]
[1778773979732,34.63,81235.84,0.1,-0.2973,0.00014,24.06515]
[1778773980007,34.63,81236.02,0.1,-0.29727,0.00014,24.06435]
[1778773984574,34.63,81237.67,0.1,-0.29704,0.00014,24.05618]
[1778773985027,34.63,81248.98,0.1,-0.29541,0.00014,23.9989]
[1778773990033,34.63,81249.91,0.1,-0.29526,0.00014,23.99366]
[1778773990944,34.63,81245.11,0.1,-0.29595,0.00014,24.018]
[1778773991030,34.63,81245.41,0.1,-0.29591,0.00014,24.01667]
[1778773992554,34.63,81245.41,0.1,-0.29591,0.00014,24.0167]
[1778773993035,34.63,81244.32,0.1,-0.29607,0.00014,24.02223]
[1778773998070,34.64,81239.96,0.1,-0.29671,0.00014,24.04479]
[1778774000083,34.64,81248.45,0.1,-0.29549,0.00014,24.00193]
[1778774005122,34.64,81247.73,0.1,-0.2956,0.00014,24.0057]
[1778774010153,34.64,81249.18,0.1,-0.2954,0.00014,23.9986]
[1778774015188,34.64,81247.81,0.1,-0.29558,0.00014,24.00172]
[1778774020702,34.64,81247.23,0.1,-0.29566,0.00014,24.00478]
[1778774026267,34.64,81246.44,0.1,-0.29579,0.00014,24.00918]
[1778774031301,34.65,81247.34,0.1,-0.29568,0.00014,24.00537]
[1778774036337,34.65,81252.33,0.1,-0.29497,0.00014,23.98041]
[1778774041372,34.65,81258.84,0.1,-0.29404,0.00014,23.9474]
[1778774047144,34.65,81264.87,0.1,-0.29318,0.00014,23.91664]
[1778774049101,34.65,81272.83,0.1,-0.29204,0.00014,23.87564]
[1778774049178,34.65,81274.51,0.1,-0.2918,0.00014,23.86697]
[1778774051065,34.65,81279.46,0.1,-0.29109,0.00014,23.84146]
[1778774051080,34.65,81279.46,0.1,-0.29109,0.00014,23.84146]
[1778774051144,34.65,81279.85,0.1,-0.29103,0.00014,23.83943]
[1778774056188,34.65,81282.82,0.1,-0.29061,0.00014,23.82406]
[1778774057273,34.64,81278.31,0.1,-0.29125,0.00014,23.84729]
[1778774061590,34.64,81269.49,0.1,-0.2925,0.00014,23.89237]
[1778774068159,34.64,81273.27,0.1,-0.29196,0.00014,23.87264]
[1778774073597,34.64,81271.13,0.1,-0.29223,0.00014,23.87926]
[1778774077756,34.64,81270.72,0.1,-0.29228,0.00014,23.88115]
[1778774077958,34.64,81270.72,0.1,-0.29228,0.00014,23.88115]
[1778774078044,34.64,81261.11,0.1,-0.29365,0.00014,23.93029]
[1778774079834,34.64,81261.11,0.1,-0.29365,0.00014,23.93029]
[1778774079855,34.64,81258.99,0.1,-0.29395,0.00014,23.94104]
[1778774081744,34.64,81268.0,0.1,-0.29266,0.00014,23.89485]
[1778774086693,34.64,81276.86,0.1,-0.29139,0.00014,23.84903]
[1778774091695,34.64,81277.64,0.1,-0.29127,0.00014,23.84485]
[1778774096832,34.63,81270.83,0.1,-0.29224,0.00014,23.87963]
[1778774102803,34.63,81273.73,0.1,-0.29181,0.00014,23.86426]
[1778774107839,34.63,81279.36,0.1,-0.29101,0.00014,23.8351]
[1778774112875,34.63,81280.66,0.1,-0.29082,0.00014,23.82826]
[1778774116982,34.63,81283.15,0.1,-0.29046,0.00014,23.81531]
[1778774116997,34.63,81283.15,0.1,-0.29046,0.00014,23.81531]
[1778774117226,34.63,81290.52,0.1,-0.28941,0.00014,23.77712]
[1778774122241,34.63,81288.73,0.1,-0.28967,0.00014,23.78645]
[1778774127249,34.63,81284.97,0.1,-0.2902,0.00014,23.80593]
[1778774132299,34.63,81283.08,0.1,-0.29045,0.00014,23.81168]
[1778774137351,34.63,81280.29,0.1,-0.29084,0.00014,23.82601]
[1778774137709,34.63,81280.29,0.1,-0.29084,0.00014,23.82601]
[1778774138069,34.63,81280.29,0.1,-0.29084,0.00014,23.826]
[1778774143104,34.63,81279.95,0.1,-0.29089,0.00014,23.82774]
[1778774148139,34.63,81280.58,0.1,-0.2908,0.00014,23.82439]
[1778774153175,34.63,81281.27,0.1,-0.2907,0.00014,23.82074]
[1778774158210,34.63,81280.46,0.1,-0.29081,0.00014,23.82476]
[1778774159248,34.63,81267.46,0.1,-0.29266,0.00014,23.89166]
[1778774164252,34.63,81269.18,0.1,-0.29242,0.00014,23.88283]
[1778774169288,34.63,81263.45,0.1,-0.29324,0.00014,23.91219]
[1778774174968,34.63,81261.61,0.1,-0.29351,0.00014,23.92196]
[1778774176022,34.63,81271.81,0.1,-0.29205,0.00014,23.86971]
[1778774178352,34.63,81276.0,0.1,-0.29146,0.00014,23.8483]
[1778774181426,34.63,81273.92,0.1,-0.29176,0.00014,23.85919]
[1778774181438,34.63,81273.92,0.1,-0.29176,0.00014,23.85919]
[1778774182296,34.63,81274.02,0.1,-0.29175,0.00014,23.85874]
[1778774183837,34.63,81274.01,0.1,-0.29175,0.00014,23.85885]
[1778774184665,34.63,81273.82,0.1,-0.29178,0.00014,23.85988]
[1778774186084,34.63,81273.82,0.1,-0.29178,0.00014,23.85988]
[1778774186095,34.63,81273.82,0.1,-0.29178,0.00014,23.85988]
[1778774186141,34.63,81274.27,0.1,-0.29172,0.00014,23.85767]
[1778774188025,34.63,81274.27,0.1,-0.29172,0.00014,23.85767]
[1778774188092,34.63,81274.27,0.1,-0.29172,0.00014,23.85778]
[1778774193458,34.63,81268.93,0.1,-0.29246,0.00014,23.88133]
[1778774194428,34.63,81268.93,0.1,-0.29246,0.00014,23.88133]
[1778774194489,34.63,81268.93,0.1,-0.29246,0.00014,23.88133]
[1778774200811,34.63,81265.29,0.1,-0.29299,0.00014,23.90008]
[1778774206657,34.63,81266.72,0.1,-0.29278,0.00014,23.89278]
[1778774212596,34.63,81267.95,0.1,-0.2926,0.00014,23.88632]
[1778774217755,34.63,81267.53,0.1,-0.29266,0.00014,23.88854]
[1778774223805,34.63,81267.71,0.1,-0.29264,0.00014,23.8877]
[1778774224251,34.63,81267.71,0.1,-0.29264,0.00014,23.8877]
[1778774224653,34.63,81272.02,0.1,-0.29202,0.00014,23.8656]
[1778774224781,34.63,81272.02,0.1,-0.29202,0.00014,23.8656]
[1778774224882,34.63,81287.11,0.1,-0.28987,0.00014,23.78775]
[1778774227090,34.63,81287.11,0.1,-0.28987,0.00014,23.78775]
[1778774227112,34.63,81288.48,0.1,-0.28968,0.00014,23.78067]
[1778774232143,34.63,81290.67,0.1,-0.28937,0.00014,23.7694]
[1778774237791,34.64,81295.29,0.1,-0.28872,0.00014,23.74554]
[1778774242827,34.64,81296.43,0.1,-0.28856,0.00014,23.73974]
[1778774247861,34.64,81296.05,0.1,-0.28862,0.00014,23.74184]
[1778774252898,34.64,81295.07,0.1,-0.28874,0.00014,23.74306]
[1778774257933,34.64,81294.1,0.1,-0.28888,0.00014,23.74824]
[1778774262974,34.64,81290.98,0.1,-0.28932,0.00014,23.76457]
[1778774268011,34.64,81284.52,0.1,-0.29025,0.00014,23.79822]
[1778774273044,34.64,81280.77,0.1,-0.29079,0.00014,23.81777]
[1778774278079,34.64,81274.53,0.1,-0.29168,0.00014,23.85011]
[1778774282315,34.64,81278.74,0.1,-0.29108,0.00014,23.82855]
[1778774282349,34.64,81278.74,0.1,-0.29108,0.00014,23.82855]
[1778774283077,34.64,81279.85,0.1,-0.29093,0.00014,23.82288]
[1778774283160,34.64,81281.29,0.1,-0.29072,0.00014,23.81549]
[1778774287841,34.64,81283.08,0.1,-0.29047,0.00014,23.80646]
[1778774287978,34.64,81283.08,0.1,-0.29047,0.00014,23.80646]
[1778774288149,34.64,81287.92,0.1,-0.28979,0.00014,23.78148]
[1778774291321,34.64,81295.49,0.1,-0.28872,0.00014,23.74237]
[1778774291361,34.64,81295.49,0.1,-0.28872,0.00014,23.74237]
[1778774291412,34.65,81295.13,0.1,-0.28877,0.00014,23.74446]
[1778774295498,34.65,81294.56,0.1,-0.28886,0.00014,23.74776]
[1778774295522,34.65,81294.56,0.1,-0.28886,0.00014,23.74776]
[1778774296205,34.65,81294.67,0.1,-0.28885,0.00014,23.7473]
[1778774301327,34.65,81292.38,0.1,-0.28919,0.00014,23.75961]
[1778774303881,34.65,81290.15,0.1,-0.28951,0.00014,23.77156]
[1778774308366,34.65,81277.59,0.1,-0.29131,0.00014,23.83675]
[1778774310022,34.65,81277.59,0.1,-0.29131,0.00014,23.83682]
[1778774310305,34.65,81268.3,0.1,-0.29264,0.00014,23.88458]
[1778774311314,34.65,81267.94,0.1,-0.29266,0.00014,23.88242]
[1778774312320,34.65,81267.94,0.1,-0.29266,0.00014,23.88242]
[1778774312342,34.65,81268.01,0.1,-0.29265,0.00014,23.88202]
[1778774317449,34.65,81272.69,0.1,-0.29198,0.00014,23.85791]
[1778774320378,34.65,81281.96,0.1,-0.29066,0.00014,23.81015]
[1778774325412,34.65,81283.07,0.1,-0.2905,0.00014,23.8045]
[1778774330448,34.65,81287.72,0.1,-0.28984,0.00014,23.78054]
[1778774335481,34.66,81292.27,0.1,-0.2892,0.00014,23.7572]
[1778774341330,34.66,81292.55,0.1,-0.28917,0.00014,23.75599]
[1778774342819,34.66,81294.65,0.1,-0.28888,0.00014,23.74521]
[1778774342821,34.66,81292.67,0.1,-0.28916,0.00014,23.75554]
[1778774348572,34.66,81285.53,0.1,-0.29018,0.00014,23.79281]
[1778774353607,34.66,81286.81,0.1,-0.29,0.00014,23.78628]
[1778774358642,34.66,81284.43,0.1,-0.29034,0.00014,23.7987]
[1778774363678,34.66,81285.75,0.1,-0.29016,0.00014,23.79194]
[1778774369719,34.66,81286.84,0.1,-0.29,0.00014,23.78635]
[1778774374756,34.66,81289.73,0.1,-0.28957,0.00014,23.76742]
[1778774379854,34.66,81293.21,0.1,-0.28908,0.00014,23.74942]
[1778774380780,34.66,81293.31,0.1,-0.28906,0.00014,23.74892]
[1778774381146,34.66,81278.4,0.1,-0.29118,0.00014,23.82601]
[1778774381940,34.66,81278.4,0.1,-0.29118,0.00014,23.82601]
[1778774382523,34.66,81277.32,0.1,-0.29133,0.00014,23.8315]
[1778774383288,34.66,81277.32,0.1,-0.29133,0.00014,23.8315]
[1778774383336,34.66,81277.32,0.1,-0.29133,0.00014,23.8315]
[1778774388415,34.66,81274.99,0.1,-0.29166,0.00014,23.8432]
[1778774388561,34.66,81280.87,0.1,-0.29082,0.00014,23.81279]
[1778774389446,34.66,81290.92,0.1,-0.28939,0.00014,23.76078]
[1778774391410,34.66,81293.49,0.1,-0.28902,0.00014,23.74744]
[1778774394614,34.66,81292.71,0.1,-0.28913,0.00014,23.75155]
[1778774396909,34.66,81283.5,0.1,-0.29044,0.00014,23.79923]
[1778774398243,34.66,81283.5,0.1,-0.29044,0.00014,23.79923]
[1778774398395,34.66,81283.5,0.1,-0.29044,0.00014,23.79923]
[1778774398470,34.66,81283.21,0.1,-0.29048,0.00014,23.80066]
[1778774402210,34.66,81301.33,0.1,-0.28791,0.00014,23.70649]
[1778774402709,34.66,81301.33,0.1,-0.28791,0.00014,23.70649]
[1778774403310,34.66,81301.33,0.1,-0.28791,0.00014,23.70649]
[1778774405639,34.66,81311.72,0.1,-0.28644,0.00014,23.65227]
[1778774406681,34.66,81314.67,0.1,-0.28603,0.00014,23.63699]
[1778774406708,34.66,81314.67,0.1,-0.28603,0.00014,23.63699]
[1778774406751,34.66,81314.67,0.1,-0.28603,0.00014,23.63699]
[1778774406753,34.66,81314.67,0.1,-0.28603,0.00014,23.63699]
[1778774407217,34.66,81314.67,0.1,-0.28603,0.00014,23.63699]
[1778774407244,34.66,81314.67,0.1,-0.28603,0.00014,23.63699]
[1778774407308,34.66,81315.18,0.1,-0.28596,0.00014,23.63444]
[1778774408439,34.66,81315.18,0.1,-0.28596,0.00014,23.63444]
[1778774408460,34.66,81315.18,0.1,-0.28596,0.00014,23.63444]
[1778774408511,34.66,81314.77,0.1,-0.28602,0.00014,23.63672]
[1778774408778,34.66,81314.77,0.1,-0.28602,0.00014,23.63672]
[1778774408894,34.66,81314.77,0.1,-0.28602,0.00014,23.63672]
[1778774409048,34.66,81314.77,0.1,-0.28602,0.00014,23.63672]
[1778774409503,34.66,81347.21,0.1,-0.28146,0.00014,23.46482]
[1778774409775,34.66,81347.21,0.1,-0.28146,0.00014,23.46482]
[1778774410298,34.66,81347.21,0.1,-0.28146,0.00014,23.46482]
[1778774410326,34.66,81435.33,0.1,-0.26926,0.00014,22.98348]
[1778774411347,34.66,81435.33,0.1,-0.26926,0.00014,22.98348]
[1778774411443,34.66,81425.64,0.1,-0.27059,0.00014,23.0374]
[1778774412318,34.66,81425.64,0.1,-0.27059,0.00014,23.0374]
[1778774412596,34.66,81413.86,0.1,-0.27222,0.00014,23.10341]
[1778774413003,34.66,81413.86,0.1,-0.27222,0.00014,23.10341]
[1778774413767,34.66,81413.86,0.1,-0.27222,0.00014,23.10341]
[1778774413882,34.66,81413.86,0.1,-0.27222,0.00014,23.10341]
[1778774414061,34.67,81424.57,0.1,-0.27076,0.00014,23.04449]
[1778774415290,34.67,81424.57,0.1,-0.27076,0.00014,23.04449]
[1778774415449,34.67,81424.57,0.1,-0.27076,0.00014,23.04449]
[1778774415454,34.67,81440.61,0.1,-0.26857,0.00014,22.95558]
[1778774417095,34.67,81451.02,0.1,-0.26715,0.00014,22.89726]
[1778774418733,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774418781,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774418926,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774419239,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774419254,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774419363,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774419369,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774419396,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774419449,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774419486,34.67,81447.41,0.1,-0.26765,0.00014,22.91783]
[1778774419587,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774419736,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774419741,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774419751,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774419972,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774419985,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774420119,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774420141,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774420328,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774420363,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774420476,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774420499,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774420601,34.67,81423.74,0.1,-0.27091,0.00014,23.05051]
[1778774420548,34.67,81410.69,0.1,-0.27271,0.00014,23.12284]
[1778774420770,34.67,81410.69,0.1,-0.27271,0.00014,23.12284]
[1778774420821,34.67,81410.69,0.1,-0.27271,0.00014,23.12284]
[1778774420917,34.67,81410.69,0.1,-0.27271,0.00014,23.12284]
[1778774420936,34.67,81410.69,0.1,-0.27271,0.00014,23.12284]
[1778774421042,34.67,81410.69,0.1,-0.27271,0.00014,23.12284]
[1778774421066,34.67,81410.69,0.1,-0.27271,0.00014,23.12284]
[1778774421127,34.67,81410.69,0.1,-0.27271,0.00014,23.12284]
[1778774421153,34.67,81410.69,0.1,-0.27271,0.00014,23.12284]
[1778774421225,34.67,81409.76,0.1,-0.27284,0.00014,23.12797]
[1778774422241,34.67,81409.76,0.1,-0.27284,0.00014,23.12797]
[1778774422298,34.67,81409.76,0.1,-0.27284,0.00014,23.12797]
[1778774422401,34.67,81424.62,0.1,-0.2708,0.00014,23.04604]
[1778774422713,34.67,81424.62,0.1,-0.2708,0.00014,23.04604]
[1778774422751,34.67,81424.62,0.1,-0.2708,0.00014,23.04604]
[1778774422990,34.67,81424.62,0.1,-0.2708,0.00014,23.04604]
[1778774422995,34.67,81424.62,0.1,-0.2708,0.00014,23.04604]
[1778774423140,34.67,81422.6,0.1,-0.27107,0.00014,23.05724]
[1778774427158,34.68,81424.05,0.1,-0.2709,0.00014,23.05043]
[1778774427205,34.68,81424.05,0.1,-0.2709,0.00014,23.05043]
[1778774427340,34.68,81424.05,0.1,-0.2709,0.00014,23.05043]
[1778774427396,34.68,81414.76,0.1,-0.27219,0.00014,23.10209]
[1778774430594,34.68,81417.26,0.1,-0.27186,0.00014,23.08901]
[1778774432094,34.68,81417.26,0.1,-0.27184,0.00014,23.08517]
[1778774432118,34.68,81417.26,0.1,-0.27184,0.00014,23.08517]
[1778774432216,34.68,81417.81,0.1,-0.27177,0.00014,23.08239]
[1778774434815,34.69,81413.83,0.1,-0.27233,0.00014,23.10488]
[1778774435215,34.69,81409.09,0.1,-0.27299,0.00014,23.13122]
[1778774437720,34.69,81415.29,0.1,-0.27215,0.00014,23.09746]
[1778774438199,34.69,81415.29,0.1,-0.27215,0.00014,23.09746]
[1778774438549,34.69,81416.02,0.1,-0.27205,0.00014,23.09366]
[1778774440554,34.69,81425.98,0.1,-0.27069,0.00014,23.03879]
[1778774441389,34.69,81425.98,0.1,-0.27069,0.00014,23.03879]
[1778774441594,34.69,81416.96,0.1,-0.27194,0.00014,23.08914]
[1778774443337,34.7,81430.79,0.1,-0.27005,0.00014,23.01302]
[1778774444499,34.7,81430.79,0.1,-0.27005,0.00014,23.01302]
[1778774444649,34.7,81430.79,0.1,-0.27005,0.00014,23.01302]
[1778774444580,34.7,81449.66,0.1,-0.26748,0.00014,22.90792]
[1778774444836,34.7,81449.66,0.1,-0.26748,0.00014,22.90792]
[1778774444943,34.7,81449.66,0.1,-0.26748,0.00014,22.90792]
[1778774445194,34.7,81449.66,0.1,-0.26748,0.00014,22.90792]
[1778774445352,34.7,81449.66,0.1,-0.26748,0.00014,22.90792]
[1778774445451,34.7,81449.66,0.1,-0.26748,0.00014,22.90792]
[1778774445463,34.7,81469.83,0.1,-0.26474,0.00014,22.79439]
[1778774445748,34.7,81469.83,0.1,-0.26474,0.00014,22.79439]
[1778774445803,34.7,81469.83,0.1,-0.26474,0.00014,22.79439]
[1778774445951,34.7,81469.83,0.1,-0.26474,0.00014,22.79439]
[1778774446228,34.7,81469.83,0.1,-0.26474,0.00014,22.79439]
[1778774446522,34.71,81478.8,0.1,-0.26358,0.00014,22.74621]
[1778774447603,34.71,81482.58,0.1,-0.26309,0.00014,22.72552]
[1778774448476,34.71,81482.58,0.1,-0.26309,0.00014,22.72552]
[1778774448569,34.71,81481.4,0.1,-0.26326,0.00014,22.73265]
[1778774450138,34.71,81485.79,0.1,-0.26268,0.00013,22.70814]
[1778774450556,34.71,81487.08,0.1,-0.26251,0.00013,22.70126]
[1778774455578,34.72,81478.84,0.1,-0.26367,0.00014,22.74987]
[1778774458620,34.73,81468.7,0.1,-0.26508,0.00014,22.80903]
[1778774463625,34.74,81476.88,0.1,-0.26401,0.00014,22.76443]
[1778774465693,34.74,81467.65,0.1,-0.26529,0.00014,22.81787]
[1778774470746,34.75,81472.33,0.1,-0.2647,0.00014,22.79346]
[1778774475760,34.76,81476.42,0.1,-0.2642,0.00014,22.77249]
[1778774478589,34.76,81462.5,0.1,-0.26611,0.00014,22.85208]
[1778774479856,34.76,81461.99,0.1,-0.26618,0.00014,22.85495]
[1778774480350,34.76,81461.99,0.1,-0.26618,0.00014,22.85495]
[1778774480528,34.76,81461.99,0.1,-0.26618,0.00014,22.85495]
[1778774480585,34.76,81461.99,0.1,-0.26618,0.00014,22.85495]
[1778774480600,34.76,81408.64,0.1,-0.27347,0.00014,23.15136]
[1778774481016,34.76,81408.64,0.1,-0.27347,0.00014,23.15136]
[1778774481145,34.76,81408.64,0.1,-0.27347,0.00014,23.15136]
[1778774481257,34.76,81408.64,0.1,-0.27347,0.00014,23.15136]
[1778774481589,34.77,81399.66,0.1,-0.27472,0.00014,23.20077]
[1778774482588,34.77,81399.66,0.1,-0.27472,0.00014,23.20091]
[1778774484541,34.77,81400.39,0.1,-0.27463,0.00014,23.1972]
[1778774484588,34.77,81400.39,0.1,-0.27463,0.00014,23.1972]
[1778774484621,34.77,81401.63,0.1,-0.27445,0.00014,23.19043]
[1778774484816,34.77,81401.63,0.1,-0.27445,0.00014,23.19043]
[1778774484866,34.77,81401.63,0.1,-0.27445,0.00014,23.19043]
[1778774485060,34.77,81401.63,0.1,-0.27445,0.00014,23.19043]
[1778774485176,34.77,81401.63,0.1,-0.27445,0.00014,23.19043]
[1778774485274,34.77,81401.63,0.1,-0.27445,0.00014,23.19043]
[1778774485294,34.77,81401.63,0.1,-0.27445,0.00014,23.19043]
[1778774485495,34.77,81401.63,0.1,-0.27445,0.00014,23.19043]
[1778774485525,34.77,81401.63,0.1,-0.27445,0.00014,23.19043]
[1778774485703,34.77,81394.39,0.1,-0.27546,0.00014,23.23005]
[1778774488244,34.77,81391.54,0.1,-0.27586,0.00014,23.24579]
[1778774488272,34.77,81391.54,0.1,-0.27586,0.00014,23.24579]
[1778774488634,34.77,81394.38,0.1,-0.27547,0.00014,23.23047]
[1778774489648,34.77,81394.38,0.1,-0.27547,0.00014,23.23047]
[1778774490670,34.77,81367.12,0.1,-0.27925,0.00014,23.37822]
[1778774491661,34.77,81366.69,0.1,-0.27929,0.00014,23.3765]
[1778774493722,34.77,81367.34,0.1,-0.2792,0.00014,23.37304]
[1778774494680,34.77,81366.49,0.1,-0.27932,0.00014,23.37763]
[1778774496782,34.77,81363.66,0.1,-0.27971,0.00014,23.39283]
[1778774496803,34.77,81363.66,0.1,-0.27971,0.00014,23.39283]
[1778774497700,34.77,81360.74,0.1,-0.28012,0.00014,23.40845]
[1778774500272,34.77,81358.35,0.1,-0.28045,0.00014,23.42118]
[1778774500720,34.77,81358.51,0.1,-0.28043,0.00014,23.42029]
[1778774501618,34.77,81358.51,0.1,-0.28043,0.00014,23.42029]
[1778774501737,34.77,81344.84,0.1,-0.28233,0.00014,23.49312]
[1778774501906,34.77,81344.84,0.1,-0.28233,0.00014,23.49312]
[1778774501965,34.77,81344.84,0.1,-0.28233,0.00014,23.49312]
[1778774502102,34.77,81344.84,0.1,-0.28233,0.00014,23.49312]
[1778774502139,34.77,81344.84,0.1,-0.28233,0.00014,23.49312]
[1778774502310,34.77,81344.84,0.1,-0.28233,0.00014,23.49312]
[1778774502349,34.77,81344.84,0.1,-0.28233,0.00014,23.49312]
[1778774502526,34.77,81344.84,0.1,-0.28233,0.00014,23.49312]
[1778774502557,34.77,81344.84,0.1,-0.28233,0.00014,23.49312]
[1778774502602,34.77,81334.75,0.1,-0.28374,0.00014,23.54629]
[1778774502763,34.77,81334.75,0.1,-0.28374,0.00014,23.54629]
[1778774502945,34.77,81334.75,0.1,-0.28374,0.00014,23.54629]
[1778774502947,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504267,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504277,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504307,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504335,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504400,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504431,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504633,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504690,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504707,34.77,81334.13,0.1,-0.28383,0.00014,23.54957]
[1778774504698,34.77,81331.98,0.1,-0.28414,0.00014,23.5613]
[1778774505233,34.77,81331.98,0.1,-0.28414,0.00014,23.5613]
[1778774505438,34.77,81330.62,0.1,-0.28433,0.00014,23.56847]
[1778774506457,34.77,81330.62,0.1,-0.28433,0.00014,23.56847]
[1778774506498,34.77,81330.62,0.1,-0.28433,0.00014,23.56847]
[1778774506667,34.77,81330.14,0.1,-0.28441,0.00014,23.57137]
[1778774508388,34.77,81345.55,0.1,-0.28224,0.00014,23.48972]
[1778774508853,34.77,81357.54,0.1,-0.28057,0.00014,23.42575]
[1778774513234,34.77,81356.92,0.1,-0.28065,0.00014,23.42898]
[1778774516325,34.77,81343.99,0.1,-0.28245,0.00014,23.49764]
[1778774516360,34.77,81347.86,0.1,-0.28191,0.00014,23.477]
[1778774517854,34.77,81347.86,0.1,-0.28191,0.00014,23.47693]
[1778774522867,34.77,81347.5,0.1,-0.28195,0.00014,23.4783]
[1778774528922,34.77,81344.9,0.1,-0.2823,0.00014,23.49158]
[1778774533943,34.76,81351.88,0.1,-0.28131,0.00014,23.45401]
[1778774539042,34.76,81352.53,0.1,-0.28121,0.00014,23.45037]
[1778774539256,34.76,81343.53,0.1,-0.28247,0.00014,23.49816]
[1778774540997,34.76,81341.91,0.1,-0.28269,0.00014,23.50654]
[1778774541776,34.76,81333.28,0.1,-0.28391,0.00014,23.55242]
[1778774542368,34.76,81333.28,0.1,-0.28391,0.00014,23.55242]
[1778774542704,34.76,81333.28,0.1,-0.28391,0.00014,23.55242]
[1778774542716,34.76,81333.28,0.1,-0.28391,0.00014,23.55242]
[1778774542771,34.76,81329.68,0.1,-0.28442,0.00014,23.57158]
[1778774543058,34.76,81346.17,0.1,-0.28211,0.00014,23.48431]
[1778774544678,34.76,81347.5,0.1,-0.28191,0.00014,23.47707]
[1778774545125,34.76,81347.5,0.1,-0.28191,0.00014,23.47707]
[1778774545169,34.76,81347.5,0.1,-0.28191,0.00014,23.47707]
[1778774545251,34.76,81347.5,0.1,-0.28191,0.00014,23.47707]
[1778774545351,34.76,81346.31,0.1,-0.28208,0.00014,23.48339]
[1778774546772,34.76,81346.31,0.1,-0.28208,0.00014,23.48339]
[1778774546927,34.76,81346.31,0.1,-0.28208,0.00014,23.4833]
[1778774546978,34.76,81346.31,0.1,-0.28208,0.00014,23.4833]
[1778774547103,34.76,81346.31,0.1,-0.28208,0.00014,23.4833]
[1778774547178,34.76,81346.31,0.1,-0.28208,0.00014,23.4833]
[1778774547253,34.76,81346.31,0.1,-0.28208,0.00014,23.4833]
[1778774547387,34.76,81346.31,0.1,-0.28208,0.00014,23.4833]
[1778774547456,34.76,81346.31,0.1,-0.28208,0.00014,23.4833]
[1778774547634,34.76,81346.31,0.1,-0.28208,0.00014,23.4833]
[1778774547659,34.76,81337.01,0.1,-0.28338,0.00014,23.53239]
[1778774548694,34.76,81337.01,0.1,-0.28338,0.00014,23.53239]
[1778774548734,34.76,81337.01,0.1,-0.28338,0.00014,23.53239]
[1778774548716,34.76,81330.19,0.1,-0.28433,0.00014,23.56824]
[1778774550370,34.76,81330.19,0.1,-0.28433,0.00014,23.56824]
[1778774551135,34.76,81329.7,0.1,-0.28439,0.00014,23.57065]
[1778774551248,34.76,81329.7,0.1,-0.28439,0.00014,23.57065]
[1778774551271,34.76,81329.7,0.1,-0.28439,0.00014,23.57065]
[1778774551768,34.76,81327.88,0.1,-0.28461,0.00014,23.57588]
[1778774554278,34.76,81329.52,0.1,-0.28438,0.00014,23.56689]
[1778774554527,34.76,81329.52,0.1,-0.28438,0.00014,23.56689]
[1778774554641,34.76,81329.52,0.1,-0.28438,0.00014,23.56689]
[1778774554710,34.75,81326.19,0.1,-0.28484,0.00014,23.58424]
[1778774555441,34.75,81326.19,0.1,-0.28484,0.00014,23.58424]
[1778774555458,34.75,81326.19,0.1,-0.28484,0.00014,23.58424]
[1778774555529,34.75,81324.57,0.1,-0.28507,0.00014,23.59277]
[1778774557433,34.76,81324.57,0.1,-0.28507,0.00014,23.59293]
[1778774557454,34.76,81324.57,0.1,-0.28507,0.00014,23.59293]
[1778774557527,34.76,81321.67,0.1,-0.28548,0.00014,23.60831]
[1778774562537,34.76,81320.5,0.1,-0.28566,0.00014,23.61502]
[1778774567861,34.76,81318.58,0.1,-0.28594,0.00014,23.62559]
[1778774568786,34.76,81300.99,0.1,-0.28843,0.00014,23.71736]
[1778774570222,34.76,81291.62,0.1,-0.28975,0.00014,23.76586]
[1778774572606,34.76,81300.21,0.1,-0.28854,0.00014,23.72146]
[1778774573662,34.76,81309.41,0.1,-0.28724,0.00014,23.67372]
[1778774579103,34.76,81310.38,0.1,-0.28712,0.00014,23.66903]
[1778774579126,34.76,81310.38,0.1,-0.28712,0.00014,23.66903]
[1778774579722,34.77,81309.81,0.1,-0.2872,0.00014,23.67222]
[1778774584750,34.77,81303.37,0.1,-0.28812,0.00014,23.70611]
[1778774585849,34.77,81311.71,0.1,-0.28695,0.00014,23.66286]
[1778774590864,34.76,81305.97,0.1,-0.28774,0.00014,23.69198]
[1778774595891,34.76,81301.43,0.1,-0.28835,0.00014,23.71438]
[1778774597943,34.76,81300.66,0.1,-0.28844,0.00014,23.71785]
[1778774598495,34.76,81289.74,0.1,-0.28999,0.00014,23.77435]
[1778774599251,34.76,81289.74,0.1,-0.28999,0.00014,23.77435]
[1778774599424,34.76,81289.74,0.1,-0.28999,0.00014,23.77443]
[1778774604460,34.76,81287.31,0.1,-0.29034,0.00014,23.7871]
[1778774608102,34.76,81290.63,0.1,-0.28987,0.00014,23.77004]
[1778774608110,34.76,81290.63,0.1,-0.28987,0.00014,23.77004]
[1778774608487,34.76,81292.41,0.1,-0.28962,0.00014,23.76089]
[1778774612888,34.76,81293.27,0.1,-0.2895,0.00014,23.75343]
[1778774613776,34.76,81292.48,0.1,-0.28961,0.00014,23.75761]
[1778774615736,34.76,81304.35,0.1,-0.28793,0.00014,23.69587]
[1778774616683,34.76,81304.35,0.1,-0.28793,0.00014,23.69587]
[1778774616707,34.76,81304.35,0.1,-0.28793,0.00014,23.69587]
[1778774616779,34.76,81306.94,0.1,-0.28756,0.00014,23.68215]
[1778774620572,34.76,81315.72,0.1,-0.2863,0.00014,23.63563]
[1778774625311,34.75,81317.0,0.1,-0.2861,0.00014,23.62812]
[1778774625613,34.75,81316.44,0.1,-0.28617,0.00014,23.63085]
[1778774625984,34.75,81316.44,0.1,-0.28617,0.00014,23.63085]
[1778774626770,34.75,81309.05,0.1,-0.28721,0.00014,23.66926]
[1778774630342,34.75,81304.27,0.1,-0.28788,0.00014,23.6938]
[1778774630643,34.75,81303.62,0.1,-0.28796,0.00014,23.69692]
[1778774633322,34.75,81303.42,0.1,-0.28799,0.00014,23.6979]
[1778774633464,34.75,81303.42,0.1,-0.28799,0.00014,23.6979]
[1778774633668,34.75,81303.87,0.1,-0.28792,0.00014,23.69531]
[1778774635465,34.75,81305.99,0.1,-0.28761,0.00014,23.68404]
[1778774635677,34.74,81307.7,0.1,-0.28736,0.00014,23.67491]
[1778774638700,34.73,81316.38,0.1,-0.28608,0.00014,23.62721]
[1778774643734,34.72,81318.87,0.1,-0.28566,0.00014,23.6116]
[1778774648769,34.72,81318.13,0.1,-0.28574,0.00014,23.6145]
[1778774653804,34.7,81316.5,0.1,-0.2859,0.00014,23.62021]
[1778774658839,34.7,81312.79,0.1,-0.2864,0.00014,23.63857]
[1778774660656,34.7,81312.83,0.1,-0.28639,0.00014,23.63814]
[1778774660876,34.69,81317.28,0.1,-0.28575,0.00014,23.61457]
[1778774665891,34.69,81316.52,0.1,-0.28583,0.00014,23.6176]
[1778774667544,34.69,81315.06,0.1,-0.28604,0.00014,23.62506]
[1778774667906,34.69,81312.01,0.1,-0.28646,0.00014,23.64084]
[1778774668912,34.69,81298.24,0.1,-0.2884,0.00014,23.71244]
[1778774668952,34.69,81298.24,0.1,-0.2884,0.00014,23.71244]
[1778774669920,34.69,81303.86,0.1,-0.2876,0.00014,23.68291]
[1778774670926,34.68,81316.88,0.1,-0.28575,0.00014,23.61455]
[1778774672663,34.68,81315.18,0.1,-0.28597,0.00014,23.61926]
[1778774674558,34.68,81305.89,0.1,-0.28728,0.00014,23.66815]
[1778774679989,34.69,81298.06,0.1,-0.28841,0.00014,23.70944]
[1778774685827,34.69,81298.44,0.1,-0.28836,0.00014,23.70797]
[1778774687186,34.69,81298.17,0.1,-0.2884,0.00014,23.70937]
[1778774687213,34.69,81297.57,0.1,-0.28849,0.00014,23.71258]
[1778774688913,34.69,81297.57,0.1,-0.28849,0.00014,23.71258]
[1778774689056,34.69,81295.04,0.1,-0.28885,0.00014,23.72588]
[1778774694089,34.69,81295.43,0.1,-0.28881,0.00014,23.72427]
[1778774699715,34.69,81297.59,0.1,-0.28851,0.00014,23.71353]
[1778774704739,34.7,81298.71,0.1,-0.28837,0.00014,23.70817]
[1778774705967,34.7,81307.95,0.1,-0.28707,0.00014,23.66039]
[1778774707237,34.7,81311.99,0.1,-0.2865,0.00014,23.63925]
[1778774707272,34.7,81311.99,0.1,-0.2865,0.00014,23.63925]
[1778774707341,34.7,81311.99,0.1,-0.2865,0.00014,23.63925]
[1778774707558,34.7,81311.99,0.1,-0.2865,0.00014,23.63925]
[1778774707592,34.7,81316.4,0.1,-0.28588,0.00014,23.61607]
[1778774708929,34.7,81316.4,0.1,-0.28588,0.00014,23.61607]
[1778774709422,34.7,81316.4,0.1,-0.28587,0.00014,23.61603]
[1778774709908,34.7,81327.3,0.1,-0.28434,0.00014,23.55864]
[1778774710279,34.7,81327.3,0.1,-0.28434,0.00014,23.55864]
[1778774713731,34.7,81341.65,0.1,-0.28232,0.00014,23.4825]
[1778774716039,34.7,81344.92,0.1,-0.28186,0.00014,23.46507]
[1778774719012,34.7,81335.41,0.1,-0.28319,0.00014,23.51556]
[1778774719193,34.7,81335.35,0.1,-0.2832,0.00014,23.51583]
[1778774719207,34.7,81335.35,0.1,-0.2832,0.00014,23.51583]
[1778774719289,34.7,81337.81,0.1,-0.28286,0.00014,23.50273]
[1778774724300,34.7,81336.71,0.1,-0.28301,0.00014,23.50867]
[1778774727245,34.7,81337.44,0.1,-0.28292,0.00014,23.50502]
[1778774730495,34.7,81351.3,0.1,-0.28098,0.00014,23.43148]
[1778774734690,34.7,81361.89,0.1,-0.27949,0.00014,23.37097]
[1778774734787,34.7,81370.79,0.1,-0.27825,0.00014,23.32328]
[1778774739794,34.7,81372.09,0.1,-0.27808,0.00014,23.31667]
[1778774744864,34.71,81373.73,0.1,-0.27787,0.00014,23.30852]
[1778774744925,34.71,81373.73,0.1,-0.27787,0.00014,23.30852]
[1778774745076,34.71,81395.02,0.1,-0.27492,0.00014,23.19296]
[1778774745289,34.71,81395.02,0.1,-0.27492,0.00014,23.19296]
[1778774745760,34.71,81395.02,0.1,-0.27492,0.00014,23.19296]
[1778774745777,34.71,81404.55,0.1,-0.27361,0.00014,23.14092]
[1778774746074,34.71,81404.55,0.1,-0.27361,0.00014,23.14092]
[1778774746458,34.71,81404.55,0.1,-0.27361,0.00014,23.14106]
[1778774747202,34.71,81404.55,0.1,-0.27361,0.00014,23.14106]
[1778774747234,34.71,81404.55,0.1,-0.27361,0.00014,23.14106]
[1778774747838,34.71,81415.24,0.1,-0.27214,0.00014,23.08237]
[1778774749143,34.71,81415.24,0.1,-0.27215,0.00014,23.08254]
[1778774749485,34.71,81415.73,0.1,-0.27209,0.00014,23.08002]
[1778774750739,34.71,81415.73,0.1,-0.27209,0.00014,23.08002]
[1778774750775,34.71,81415.73,0.1,-0.27209,0.00014,23.08002]
[1778774750885,34.71,81421.87,0.1,-0.27125,0.00014,23.04628]
[1778774752508,34.71,81432.41,0.1,-0.26981,0.00014,22.98822]
[1778774753910,34.71,81432.41,0.1,-0.26981,0.00014,22.98822]
[1778774753993,34.72,81426.61,0.1,-0.27062,0.00014,23.02091]
[1778774754487,34.72,81426.61,0.1,-0.27062,0.00014,23.02091]
[1778774754681,34.72,81426.61,0.1,-0.27062,0.00014,23.02091]
[1778774757076,34.72,81422.44,0.1,-0.2712,0.00014,23.04444]
[1778774757085,34.72,81422.44,0.1,-0.2712,0.00014,23.04444]
[1778774757539,34.72,81423.22,0.1,-0.2711,0.00014,23.04035]
[1778774758683,34.72,81411.12,0.1,-0.27277,0.00014,23.10735]
[1778774760699,34.72,81406.61,0.1,-0.27339,0.00014,23.13237]
[1778774760776,34.72,81401.91,0.1,-0.27404,0.00014,23.15831]
[1778774766410,34.73,81404.8,0.1,-0.27366,0.00014,23.14321]
[1778774766539,34.73,81404.8,0.1,-0.27366,0.00014,23.14321]
[1778774766652,34.73,81405.89,0.1,-0.27352,0.00014,23.13737]
[1778774771103,34.73,81409.55,0.1,-0.27303,0.00014,23.11806]
[1778774771113,34.73,81409.55,0.1,-0.27303,0.00014,23.11806]
[1778774771642,34.73,81409.55,0.1,-0.27303,0.00014,23.11806]
[1778774776792,34.73,81411.27,0.1,-0.27281,0.00014,23.10925]
[1778774776987,34.73,81411.27,0.1,-0.27281,0.00014,23.10925]
[1778774777097,34.73,81393.73,0.1,-0.27523,0.00014,23.20548]
[1778774777198,34.73,81393.73,0.1,-0.27523,0.00014,23.20548]
[1778774777221,34.73,81393.73,0.1,-0.27523,0.00014,23.20548]
[1778774777229,34.73,81393.73,0.1,-0.27523,0.00014,23.20548]
[1778774777417,34.73,81393.73,0.1,-0.27523,0.00014,23.20548]
[1778774777788,34.73,81388.33,0.1,-0.27598,0.00014,23.23505]
[1778774778903,34.73,81388.33,0.1,-0.27598,0.00014,23.23505]
[1778774778971,34.73,81388.33,0.1,-0.27598,0.00014,23.23505]
[1778774778975,34.73,81382.99,0.1,-0.27673,0.00014,23.26417]
[1778774779774,34.73,81382.99,0.1,-0.27673,0.00014,23.26417]
[1778774779934,34.73,81382.99,0.1,-0.27673,0.00014,23.26417]
[1778774779958,34.73,81382.99,0.1,-0.27673,0.00014,23.26417]
[1778774780034,34.73,81381.67,0.1,-0.27691,0.00014,23.27135]
[1778774780443,34.73,81381.67,0.1,-0.27691,0.00014,23.27135]
[1778774781998,34.73,81372.7,0.1,-0.27816,0.00014,23.31993]
[1778774784539,34.73,81372.54,0.1,-0.27818,0.00014,23.32083]
[1778774786067,34.73,81372.54,0.1,-0.27818,0.00014,23.32085]
[1778774786105,34.73,81372.7,0.1,-0.27816,0.00014,23.32001]
[1778774788959,34.74,81371.32,0.1,-0.27835,0.00014,23.32748]
[1778774789083,34.74,81351.32,0.1,-0.28114,0.00014,23.43487]
[1778774791308,34.74,81356.54,0.1,-0.28039,0.00014,23.4029]
[1778774792014,34.74,81345.55,0.1,-0.28192,0.00014,23.46157]
[1778774793514,34.73,81343.46,0.1,-0.28222,0.00014,23.47263]
[1778774794381,34.73,81343.46,0.1,-0.28222,0.00014,23.47263]
[1778774794558,34.73,81343.46,0.1,-0.28222,0.00014,23.47263]
[1778774794830,34.73,81351.26,0.1,-0.28112,0.00014,23.431]
[1778774799848,34.73,81352.93,0.1,-0.28089,0.00014,23.42202]
[1778774804884,34.73,81347.34,0.1,-0.28167,0.00014,23.45172]
[1778774809919,34.73,81352.21,0.1,-0.28098,0.00014,23.42565]
[1778774814954,34.73,81349.71,0.1,-0.28133,0.00014,23.43887]
[1778774819342,34.73,81349.61,0.1,-0.28134,0.00014,23.43923]
[1778774819356,34.73,81349.61,0.1,-0.28134,0.00014,23.43923]
[1778774820073,34.73,81356.27,0.1,-0.28041,0.00014,23.40362]
[1778774825094,34.73,81362.11,0.1,-0.27959,0.00014,23.37225]
[1778774830116,34.73,81362.13,0.1,-0.27959,0.00014,23.37231]
[1778774832167,34.73,81371.58,0.1,-0.27828,0.00014,23.32167]
[1778774837147,34.74,81371.81,0.1,-0.27826,0.00014,23.3208]
[1778774837110,34.74,81383.07,0.1,-0.2767,0.00014,23.25989]
[1778774837395,34.74,81383.07,0.1,-0.2767,0.00014,23.25989]
[1778774837574,34.74,81383.07,0.1,-0.2767,0.00014,23.25989]
[1778774837676,34.74,81383.07,0.1,-0.2767,0.00014,23.25989]
[1778774837721,34.74,81383.07,0.1,-0.2767,0.00014,23.25989]
[1778774838122,34.74,81383.21,0.1,-0.27668,0.00014,23.25931]
[1778774839464,34.74,81388.07,0.1,-0.27601,0.00014,23.23303]
[1778774839517,34.74,81388.07,0.1,-0.27601,0.00014,23.23303]
[1778774840131,34.74,81394.88,0.1,-0.27507,0.00014,23.19607]
[1778774840366,34.74,81394.88,0.1,-0.27507,0.00014,23.19607]
[1778774840743,34.74,81394.88,0.1,-0.27507,0.00014,23.19607]
[1778774840771,34.74,81394.88,0.1,-0.27507,0.00014,23.19607]
[1778774841140,34.74,81399.52,0.1,-0.27443,0.00014,23.17089]
[1778774841295,34.74,81399.52,0.1,-0.27443,0.00014,23.17089]
[1778774841310,34.74,81399.52,0.1,-0.27443,0.00014,23.17089]
[1778774841400,34.74,81399.52,0.1,-0.27443,0.00014,23.17089]
[1778774841413,34.74,81399.52,0.1,-0.27443,0.00014,23.17089]
[1778774842146,34.74,81410.87,0.1,-0.27287,0.00014,23.10881]
[1778774843269,34.74,81417.28,0.1,-0.272,0.00014,23.0737]
[1778774843279,34.74,81417.28,0.1,-0.272,0.00014,23.0737]
[1778774843500,34.74,81417.28,0.1,-0.272,0.00014,23.0737]
[1778774844158,34.74,81426.91,0.1,-0.27068,0.00014,23.02073]
[1778774844569,34.74,81426.91,0.1,-0.27068,0.00014,23.02073]
[1778774844648,34.74,81428.8,0.1,-0.27042,0.00014,23.01026]
[1778774845896,34.74,81428.8,0.1,-0.27042,0.00014,23.01026]
[1778774846112,34.74,81428.62,0.1,-0.27046,0.00014,23.01176]
[1778774850948,34.75,81419.5,0.1,-0.27173,0.00014,23.063]
[1778774854600,34.75,81421.02,0.1,-0.2715,0.00014,23.05097]
[1778774856118,34.75,81425.73,0.1,-0.27086,0.00014,23.0251]
[1778774856166,34.75,81426.21,0.1,-0.2708,0.00014,23.02279]
[1778774861278,34.75,81422.22,0.1,-0.27137,0.00014,23.04563]
[1778774863292,34.75,81430.89,0.1,-0.27019,0.00014,22.998]
[1778774868799,34.76,81430.88,0.1,-0.27021,0.00014,22.99886]
[1778774874371,34.76,81426.62,0.1,-0.27083,0.00014,23.02377]
[1778774879405,34.77,81425.38,0.1,-0.27102,0.00014,23.03156]
[1778774884440,34.77,81412.3,0.1,-0.27283,0.00014,23.10447]
[1778774889537,34.77,81414.01,0.1,-0.27261,0.00014,23.09561]
[1778774891372,34.77,81412.43,0.1,-0.27283,0.00014,23.10449]
[1778774891895,34.77,81400.25,0.1,-0.27451,0.00014,23.17119]
[1778774895250,34.77,81402.24,0.1,-0.27424,0.00014,23.16038]
[1778774896178,34.77,81399.69,0.1,-0.27459,0.00014,23.17437]
[1778774896899,34.77,81399.69,0.1,-0.27459,0.00014,23.17437]
[1778774899546,34.78,81408.96,0.1,-0.27332,0.00014,23.12399]
[1778774902964,34.78,81395.88,0.1,-0.27513,0.00014,23.19588]
[1778774903618,34.78,81395.88,0.1,-0.27513,0.00014,23.19588]
[1778774903659,34.78,81393.15,0.1,-0.27551,0.00014,23.2108]
[1778774907414,34.78,81396.56,0.1,-0.27505,0.00014,23.19241]
[1778774907433,34.78,81396.56,0.1,-0.27505,0.00014,23.19241]
[1778774907602,34.78,81396.56,0.1,-0.27505,0.00014,23.19241]
[1778774907610,34.78,81403.53,0.1,-0.27408,0.00014,23.15437]
[1778774908961,34.78,81403.53,0.1,-0.27408,0.00014,23.15437]
[1778774909498,34.78,81404.22,0.1,-0.27399,0.00014,23.15074]
[1778774910083,34.78,81404.22,0.1,-0.27399,0.00014,23.15074]
[1778774910126,34.78,81413.68,0.1,-0.27269,0.00014,23.09898]
[1778774910485,34.78,81413.68,0.1,-0.27269,0.00014,23.09898]
[1778774910625,34.78,81413.68,0.1,-0.27269,0.00014,23.09898]
[1778774911267,34.78,81413.68,0.1,-0.27269,0.00014,23.09898]
[1778774916583,34.78,81421.82,0.1,-0.27157,0.00014,23.05103]
[1778774917190,34.78,81421.82,0.1,-0.27157,0.00014,23.05103]
[1778774917844,34.79,81420.01,0.1,-0.27183,0.00014,23.06142]
[1778774918080,34.79,81420.29,0.1,-0.2718,0.00014,23.06007]
[1778774923982,34.79,81418.31,0.1,-0.27209,0.00014,23.07172]
[1778774924102,34.79,81417.71,0.1,-0.27218,0.00014,23.07538]
[1778774924936,34.79,81417.71,0.1,-0.27218,0.00014,23.07538]
[1778774925858,34.79,81418.16,0.1,-0.27212,0.00014,23.07309]
[1778774926051,34.79,81418.16,0.1,-0.27212,0.00014,23.07309]
[1778774926064,34.79,81418.16,0.1,-0.27212,0.00014,23.07309]
[1778774926099,34.79,81418.16,0.1,-0.27212,0.00014,23.07309]
[1778774926197,34.79,81408.43,0.1,-0.27346,0.00014,23.12668]
[1778774931775,34.8,81405.91,0.1,-0.27382,0.00014,23.141]
[1778774936355,34.8,81407.03,0.1,-0.27368,0.00014,23.1353]
[1778774936850,34.8,81407.03,0.1,-0.27368,0.00014,23.1353]
[1778774938393,34.8,81415.82,0.1,-0.27248,0.00014,23.0875]
[1778774940377,34.8,81417.04,0.1,-0.27231,0.00014,23.08097]
[1778774946512,34.8,81428.66,0.1,-0.27075,0.00014,23.01808]
[1778774953931,34.82,81427.83,0.1,-0.27095,0.00014,23.02634]
[1778774958966,34.82,81424.89,0.1,-0.27137,0.00014,23.04357]
[1778774960546,34.82,81424.89,0.1,-0.27137,0.00014,23.04357]
[1778774960579,34.82,81424.89,0.1,-0.27137,0.00014,23.04357]
[1778774960640,34.82,81424.89,0.1,-0.27137,0.00014,23.04357]
[1778774961278,34.82,81424.89,0.1,-0.27137,0.00014,23.04357]
[1778774961988,34.83,81422.11,0.1,-0.27177,0.00014,23.05946]
[1778774963446,34.83,81420.89,0.1,-0.27194,0.00014,23.06633]
[1778774963458,34.83,81420.89,0.1,-0.27194,0.00014,23.06633]
[1778774964010,34.83,81423.13,0.1,-0.27164,0.00014,23.05416]
[1778774969036,34.83,81427.82,0.1,-0.27102,0.00014,23.02924]
[1778774972922,34.84,81429.72,0.1,-0.27075,0.00014,23.01549]
[1778774973328,34.84,81429.72,0.1,-0.27076,0.00014,23.0157]
[1778774974074,34.84,81430.66,0.1,-0.27063,0.00014,23.01072]
[1778774979109,34.84,81436.14,0.1,-0.26991,0.00014,22.98151]
[1778774982343,34.85,81434.44,0.1,-0.27016,0.00014,22.99156]
[1778774982418,34.85,81434.44,0.1,-0.27016,0.00014,22.99156]
[1778774985840,34.85,81425.97,0.1,-0.27133,0.00014,23.03882]
[1778774991194,34.85,81421.04,0.1,-0.27202,0.00014,23.06652]
[1778774991901,34.85,81421.04,0.1,-0.27202,0.00014,23.06652]
[1778774992202,34.85,81429.22,0.1,-0.2709,0.00014,23.02163]
[1778774993312,34.85,81447.87,0.1,-0.26836,0.00014,22.91852]
[1778774993948,34.85,81447.87,0.1,-0.26836,0.00014,22.91852]
[1778774994252,34.85,81447.8,0.1,-0.26837,0.00014,22.91914]
[1778774995540,34.85,81447.89,0.1,-0.26837,0.00014,22.91886]
[1778774995994,34.85,81447.89,0.1,-0.26837,0.00014,22.91886]
[1778774996231,34.85,81448.63,0.1,-0.26827,0.00014,22.91497]
[1778774999724,34.86,81451.09,0.1,-0.26795,0.00014,22.90175]
[1778775000201,34.86,81451.09,0.1,-0.26795,0.00014,22.90175]
[1778775000294,34.86,81451.11,0.1,-0.26795,0.00014,22.90187]
[1778775000798,34.86,81451.11,0.1,-0.26795,0.00014,22.90187]
[1778775004296,34.86,81453.32,0.1,-0.26767,0.00014,22.89025]
[1778775005293,34.86,81459.01,0.1,-0.26691,0.00014,22.85903]
[1778775008390,34.87,81460.57,0.1,-0.26672,0.00014,22.85125]
[1778775008394,34.87,81460.57,0.1,-0.26672,0.00014,22.85125]
[1778775009289,34.87,81460.57,0.1,-0.26672,0.00014,22.85125]
[1778775009982,34.87,81459.8,0.1,-0.26683,0.00014,22.85587]
[1778775010490,34.87,81459.8,0.1,-0.26684,0.00014,22.8565]
[1778775011335,34.87,81459.37,0.1,-0.26691,0.00014,22.85921]
[1778775012614,34.87,81459.49,0.1,-0.2669,0.00014,22.85885]
[1778775018204,34.88,81458.32,0.1,-0.26709,0.00014,22.86691]
[1778775024267,34.89,81464.94,0.1,-0.26623,0.00014,22.83151]
[1778775028216,34.89,81469.61,0.1,-0.26564,0.00014,22.80678]
[1778775030898,34.9,81472.47,0.1,-0.26527,0.00014,22.79185]
[1778775033626,34.9,81474.5,0.1,-0.265,0.00013,22.77748]
[1778775036529,34.9,81475.77,0.1,-0.26485,0.00013,22.77146]
[1778775043201,34.91,81478.43,0.1,-0.26455,0.00013,22.75876]
[1778775048735,34.92,81482.52,0.1,-0.26405,0.00013,22.73808]
[1778775048900,34.92,81482.52,0.1,-0.26405,0.00013,22.73808]
[1778775048930,34.92,81482.52,0.1,-0.26405,0.00013,22.73808]
[1778775049437,34.92,81486.27,0.1,-0.26355,0.00013,22.71734]
[1778775049600,34.93,81486.27,0.1,-0.26356,0.00013,22.71775]
[1778775053715,34.93,81490.81,0.1,-0.26298,0.00013,22.69336]
[1778775054312,34.93,81490.81,0.1,-0.26298,0.00013,22.69336]
[1778775054316,34.93,81500.6,0.1,-0.26168,0.00013,22.6384]
[1778775054695,34.93,81500.6,0.1,-0.26168,0.00013,22.6384]
[1778775055000,34.93,81500.6,0.1,-0.26168,0.00013,22.6384]
[1778775055058,34.94,81509.22,0.1,-0.26054,0.00013,22.59022]
[1778775059314,34.94,81503.75,0.1,-0.26129,0.00013,22.62206]
[1778775059353,34.94,81503.75,0.1,-0.26129,0.00013,22.62206]
[1778775059352,34.94,81501.08,0.1,-0.26165,0.00013,22.63758]
[1778775061480,34.94,81499.68,0.1,-0.26185,0.00013,22.64588]
[1778775061538,34.94,81499.68,0.1,-0.26185,0.00013,22.64588]
[1778775061631,34.94,81499.68,0.1,-0.26185,0.00013,22.64588]
[1778775061734,34.94,81499.68,0.1,-0.26185,0.00013,22.64588]
[1778775061835,34.94,81499.68,0.1,-0.26185,0.00013,22.64588]
[1778775061913,34.94,81507.63,0.1,-0.26079,0.00013,22.60115]
[1778775064715,34.94,81516.78,0.1,-0.25958,0.00013,22.54944]
[1778775065531,34.94,81516.78,0.1,-0.25958,0.00013,22.54944]
[1778775065542,34.94,81516.78,0.1,-0.25958,0.00013,22.54944]
[1778775065545,34.94,81516.78,0.1,-0.25958,0.00013,22.54944]
[1778775065577,34.94,81516.78,0.1,-0.25958,0.00013,22.54944]
[1778775065831,34.95,81510.59,0.1,-0.26041,0.00013,22.585]
[1778775066453,34.95,81510.59,0.1,-0.26041,0.00013,22.585]
[1778775066494,34.95,81510.59,0.1,-0.26041,0.00013,22.585]
[1778775067382,34.95,81510.59,0.1,-0.26041,0.00013,22.585]
[1778775067316,34.95,81508.53,0.1,-0.2607,0.00013,22.5972]
[1778775067584,34.95,81508.53,0.1,-0.2607,0.00013,22.5972]
[1778775067689,34.95,81508.53,0.1,-0.2607,0.00013,22.5972]
[1778775068083,34.95,81508.53,0.1,-0.2607,0.00013,22.5972]
[1778775068100,34.95,81508.53,0.1,-0.2607,0.00013,22.5972]
[1778775069284,34.95,81505.73,0.1,-0.26108,0.00013,22.61354]
[1778775069305,34.95,81489.68,0.1,-0.26324,0.00013,22.70474]
[1778775071040,34.95,81485.4,0.1,-0.26382,0.00013,22.72885]
[1778775071123,34.97,81482.7,0.1,-0.26428,0.00013,22.74841]
[1778775076172,35.0,81478.12,0.1,-0.26508,0.00013,22.78187]
[1778775076368,35.0,81478.12,0.1,-0.26508,0.00013,22.78187]
[1778775076389,35.0,81471.67,0.1,-0.26596,0.00013,22.81854]
[1778775076599,35.0,81471.67,0.1,-0.26596,0.00013,22.81854]
[1778775077316,35.02,81456.9,0.1,-0.26803,0.00014,22.9037]
[1778775079280,35.02,81456.9,0.1,-0.26803,0.00014,22.9037]
[1778775079320,35.02,81447.74,0.1,-0.26927,0.00014,22.95456]
[1778775080564,35.02,81447.74,0.1,-0.26927,0.00014,22.95456]
[1778775081328,35.02,81451.51,0.1,-0.26877,0.00014,22.93411]
[1778775083356,35.02,81462.15,0.1,-0.26734,0.00014,22.87552]
[1778775086111,35.02,81466.06,0.1,-0.26682,0.00013,22.85425]
[1778775086118,35.02,81466.06,0.1,-0.26682,0.00013,22.85425]
[1778775086335,35.02,81465.94,0.1,-0.26684,0.00013,22.85519]
[1778775091389,35.03,81464.12,0.1,-0.26711,0.00014,22.86639]
[1778775093514,35.03,81473.25,0.1,-0.26587,0.00013,22.81229]
[1778775098597,35.04,81466.5,0.1,-0.26682,0.00013,22.85145]
[1778775098942,35.04,81466.5,0.1,-0.26682,0.00013,22.85145]
[1778775099452,35.04,81479.99,0.1,-0.26501,0.00013,22.77656]
[1778775101347,35.04,81492.98,0.1,-0.26328,0.00013,22.70426]
[1778775105011,35.04,81489.38,0.1,-0.26379,0.00013,22.72545]
[1778775110335,35.05,81497.1,0.1,-0.26279,0.00013,22.68357]
[1778775115457,35.06,81502.4,0.1,-0.26212,0.00013,22.65541]
[1778775120999,35.07,81500.66,0.1,-0.2624,0.00013,22.6674]
[1778775121084,35.07,81500.66,0.1,-0.2624,0.00013,22.6674]
[1778775121389,35.07,81513.58,0.1,-0.26067,0.00013,22.59444]
[1778775122351,35.07,81513.58,0.1,-0.26067,0.00013,22.59444]
[1778775122485,35.07,81524.31,0.1,-0.25924,0.00013,22.53328]
[1778775122607,35.07,81524.31,0.1,-0.25924,0.00013,22.53328]
[1778775123343,35.07,81528.73,0.1,-0.25865,0.00013,22.50803]
[1778775123756,35.07,81528.73,0.1,-0.25865,0.00013,22.50803]
[1778775123881,35.07,81528.73,0.1,-0.25865,0.00013,22.50803]
[1778775123960,35.07,81528.73,0.1,-0.25865,0.00013,22.50803]
[1778775124423,35.07,81539.13,0.1,-0.25728,0.00013,22.44866]
[1778775125399,35.06,81548.42,0.1,-0.25605,0.00013,22.39535]
[1778775125548,35.06,81548.42,0.1,-0.25605,0.00013,22.39535]
[1778775125629,35.06,81548.42,0.1,-0.25605,0.00013,22.39535]
[1778775125644,35.06,81548.42,0.1,-0.25605,0.00013,22.39535]
[1778775125993,35.06,81548.42,0.1,-0.25605,0.00013,22.39535]
[1778775126105,35.06,81548.42,0.1,-0.25605,0.00013,22.39535]
[1778775126391,35.06,81548.42,0.1,-0.25605,0.00013,22.39535]
[1778775126266,35.06,81556.92,0.1,-0.25493,0.00013,22.34646]
[1778775127039,35.06,81556.92,0.1,-0.25492,0.00013,22.34622]
[1778775128112,35.06,81556.92,0.1,-0.25492,0.00013,22.34622]
[1778775128744,35.06,81556.92,0.1,-0.25492,0.00013,22.34605]
[1778775129186,35.06,81557.62,0.1,-0.25483,0.00013,22.34202]
[1778775130048,35.06,81557.62,0.1,-0.25483,0.00013,22.34202]
[1778775130241,35.06,81557.62,0.1,-0.25483,0.00013,22.34202]
[1778775133545,35.06,81561.16,0.1,-0.25436,0.00013,22.32133]
[1778775133884,35.06,81561.16,0.1,-0.25436,0.00013,22.32133]
[1778775134413,35.06,81544.38,0.1,-0.25657,0.00013,22.41785]
[1778775135449,35.06,81544.38,0.1,-0.25657,0.00013,22.41785]
[1778775135475,35.06,81544.38,0.1,-0.25657,0.00013,22.41785]
[1778775135457,35.06,81537.75,0.1,-0.25744,0.00013,22.45575]
[1778775136277,35.06,81535.37,0.1,-0.25776,0.00013,22.46936]
[1778775137205,35.06,81535.37,0.1,-0.25776,0.00013,22.46936]
[1778775137262,35.06,81535.37,0.1,-0.25776,0.00013,22.46936]
[1778775137306,35.06,81536.14,0.1,-0.25765,0.00013,22.46494]
[1778775137739,35.06,81536.14,0.1,-0.25765,0.00013,22.46494]
[1778775138173,35.06,81536.14,0.1,-0.25765,0.00013,22.46494]
[1778775138207,35.06,81536.14,0.1,-0.25765,0.00013,22.46494]
[1778775138221,35.06,81536.14,0.1,-0.25765,0.00013,22.46494]
[1778775138264,35.06,81536.14,0.1,-0.25765,0.00013,22.46493]
[1778775141286,35.06,81522.86,0.1,-0.25941,0.00013,22.54062]
[1778775143464,35.08,81504.91,0.1,-0.2619,0.00013,22.64637]
[1778775144486,35.08,81495.75,0.1,-0.26313,0.00013,22.69821]
[1778775145228,35.08,81495.75,0.1,-0.26313,0.00013,22.69821]
[1778775145246,35.08,81495.75,0.1,-0.26313,0.00013,22.69821]
[1778775145414,35.08,81495.75,0.1,-0.26313,0.00013,22.69821]
[1778775145331,35.09,81495.32,0.1,-0.26325,0.00013,22.70377]
[1778775145719,35.09,81495.32,0.1,-0.26325,0.00013,22.70377]
[1778775145745,35.09,81495.32,0.1,-0.26325,0.00013,22.70377]
[1778775146337,35.1,81480.56,0.1,-0.26528,0.00013,22.78854]
[1778775147037,35.1,81480.56,0.1,-0.26528,0.00013,22.78854]
[1778775147078,35.1,81480.56,0.1,-0.26528,0.00013,22.78854]
[1778775147414,35.11,81473.19,0.1,-0.26632,0.00013,22.8314]
[1778775148983,35.12,81473.19,0.1,-0.26635,0.00013,22.83306]
[1778775150524,35.12,81463.13,0.1,-0.26771,0.00013,22.88897]
[1778775151965,35.12,81460.14,0.1,-0.2681,0.00013,22.90164]
[1778775154531,35.12,81469.49,0.1,-0.26684,0.00013,22.85021]
[1778775155773,35.12,81469.2,0.1,-0.26688,0.00013,22.85196]
[1778775158209,35.12,81461.65,0.1,-0.26791,0.00013,22.89398]
[1778775158258,35.12,81461.65,0.1,-0.26791,0.00013,22.89398]
[1778775160385,35.12,81456.46,0.1,-0.26861,0.00014,22.92278]
[1778775160438,35.12,81456.43,0.1,-0.26862,0.00014,22.92302]
[1778775164486,35.12,81467.35,0.1,-0.26715,0.00013,22.86298]
[1778775167814,35.12,81469.87,0.1,-0.26682,0.00013,22.84946]
[1778775168175,35.12,81469.87,0.1,-0.26682,0.00013,22.84946]
[1778775168434,35.12,81469.87,0.1,-0.26682,0.00013,22.84946]
[1778775168493,35.12,81471.8,0.1,-0.26657,0.00013,22.83893]
[1778775168577,35.12,81471.8,0.1,-0.26657,0.00013,22.83893]
[1778775168964,35.12,81471.8,0.1,-0.26657,0.00013,22.83893]
[1778775169056,35.12,81471.8,0.1,-0.26657,0.00013,22.83893]
[1778775169143,35.12,81471.8,0.1,-0.26657,0.00013,22.83893]
[1778775169186,35.12,81471.8,0.1,-0.26657,0.00013,22.83893]
[1778775169349,35.12,81471.8,0.1,-0.26657,0.00013,22.83893]
[1778775169362,35.12,81471.8,0.1,-0.26657,0.00013,22.83893]
[1778775169500,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775169550,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775169570,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775169757,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775169777,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775169969,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775169990,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775170000,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775170006,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775170073,35.13,81481.57,0.1,-0.26526,0.00013,22.78483]
[1778775170510,35.13,81488.54,0.1,-0.26433,0.00013,22.7462]
[1778775170573,35.13,81488.54,0.1,-0.26433,0.00013,22.7462]
[1778775170609,35.13,81488.54,0.1,-0.26433,0.00013,22.7462]
[1778775171643,35.13,81495.58,0.1,-0.2634,0.00013,22.70709]
[1778775171680,35.13,81495.58,0.1,-0.2634,0.00013,22.70709]
[1778775172520,35.13,81498.45,0.1,-0.26302,0.00013,22.69133]
[1778775176254,35.13,81499.09,0.1,-0.26296,0.00013,22.68872]
[1778775176549,35.13,81497.74,0.1,-0.26314,0.00013,22.69661]
[1778775179774,35.14,81499.19,0.1,-0.26297,0.00013,22.68939]
[1778775182244,35.15,81490.11,0.1,-0.26426,0.00013,22.74338]
[1778775184391,35.15,81488.14,0.1,-0.26452,0.00013,22.75438]
[1778775187771,35.19,81490.48,0.1,-0.26445,0.00013,22.75174]
[1778775187872,35.19,81488.06,0.1,-0.26477,0.00013,22.76545]
[1778775192853,35.2,81484.63,0.1,-0.26526,0.00013,22.78559]
[1778775193032,35.2,81484.63,0.1,-0.26526,0.00013,22.78559]
[1778775193213,35.2,81484.63,0.1,-0.26526,0.00013,22.78559]
[1778775193263,35.2,81484.63,0.1,-0.26526,0.00013,22.78559]
[1778775193359,35.2,81484.63,0.1,-0.26526,0.00013,22.78559]
[1778775193439,35.2,81484.63,0.1,-0.26526,0.00013,22.78559]
[1778775193494,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775193657,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775193875,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775193961,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775194084,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775194147,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775194282,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775194330,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775194487,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775194535,35.2,81493.62,0.1,-0.26406,0.00013,22.73575]
[1778775194575,35.2,81504.64,0.1,-0.2626,0.00013,22.67435]
[1778775194692,35.2,81504.64,0.1,-0.2626,0.00013,22.67435]
[1778775196195,35.2,81510.28,0.1,-0.26185,0.00013,22.6427]
[1778775196199,35.2,81510.28,0.1,-0.26185,0.00013,22.6427]
[1778775196201,35.2,81510.28,0.1,-0.26185,0.00013,22.6427]
[1778775196257,35.2,81510.28,0.1,-0.26185,0.00013,22.6427]
[1778775196295,35.2,81510.28,0.1,-0.26185,0.00013,22.6427]
[1778775196371,35.2,81510.28,0.1,-0.26185,0.00013,22.6427]
[1778775196432,35.2,81510.28,0.1,-0.26185,0.00013,22.6427]
[1778775196517,35.2,81510.43,0.1,-0.26184,0.00013,22.64246]
[1778775202471,35.21,81503.74,0.1,-0.26276,0.00013,22.68123]
[1778775202595,35.21,81502.3,0.1,-0.26296,0.00013,22.68989]
[1778775203156,35.21,81502.3,0.1,-0.26296,0.00013,22.68989]
[1778775204993,35.21,81501.94,0.1,-0.26302,0.00013,22.69219]
[1778775205070,35.22,81497.62,0.1,-0.26365,0.00013,22.71904]
[1778775210127,35.24,81496.13,0.1,-0.26393,0.00013,22.73084]
[1778775215823,35.24,81490.02,0.1,-0.26475,0.00013,22.76196]
[1778775218960,35.24,81489.32,0.1,-0.26485,0.00013,22.76622]
[1778775222755,35.25,81492.38,0.1,-0.26446,0.00013,22.75008]
[1778775223586,35.25,81502.12,0.1,-0.26317,0.00013,22.69597]
[1778775226372,35.25,81509.43,0.1,-0.26221,0.00013,22.65567]
[1778775226594,35.25,81509.5,0.1,-0.26221,0.00013,22.65563]
[1778775231603,35.26,81509.82,0.1,-0.2622,0.00013,22.65527]
[1778775236618,35.27,81509.81,0.1,-0.26224,0.00013,22.65712]
[1778775239569,35.27,81505.43,0.1,-0.26285,0.00013,22.68267]
[1778775239621,35.27,81507.12,0.1,-0.26263,0.00013,22.67355]
[1778775239720,35.27,81507.12,0.1,-0.26263,0.00013,22.67355]
[1778775240598,35.27,81507.12,0.1,-0.26263,0.00013,22.67355]
[1778775240619,35.27,81507.12,0.1,-0.26263,0.00013,22.67355]
[1778775240539,35.27,81500.04,0.1,-0.26358,0.00013,22.71338]
[1778775241002,35.27,81500.04,0.1,-0.26358,0.00013,22.71338]
[1778775242038,35.27,81500.04,0.1,-0.26358,0.00013,22.71338]
[1778775242056,35.27,81500.04,0.1,-0.26358,0.00013,22.71338]
[1778775242565,35.27,81500.04,0.1,-0.26358,0.00013,22.71338]
[1778775242080,35.27,81490.02,0.1,-0.26492,0.00013,22.76939]
[1778775244688,35.28,81485.72,0.1,-0.26551,0.00013,22.79382]
[1778775244697,35.28,81485.72,0.1,-0.26551,0.00013,22.79382]
[1778775245032,35.28,81485.52,0.1,-0.26553,0.00013,22.79493]
[1778775247838,35.28,81481.67,0.1,-0.26606,0.00013,22.8166]
[1778775248372,35.28,81470.61,0.1,-0.26754,0.00013,22.87782]
[1778775250242,35.28,81467.47,0.1,-0.26797,0.00013,22.89525]
[1778775250300,35.28,81466.08,0.1,-0.26816,0.00013,22.903]
[1778775251127,35.28,81466.08,0.1,-0.26816,0.00013,22.903]
[1778775251219,35.28,81467.1,0.1,-0.26802,0.00013,22.89748]
[1778775252311,35.28,81477.24,0.1,-0.26666,0.00013,22.84169]
[1778775253128,35.28,81492.51,0.1,-0.26462,0.00013,22.75719]
[1778775255445,35.28,81490.09,0.1,-0.26496,0.00013,22.77101]
[1778775258308,35.28,81491.95,0.1,-0.26472,0.00013,22.76138]
[1778775258317,35.28,81491.95,0.1,-0.26472,0.00013,22.76138]
[1778775258402,35.28,81497.33,0.1,-0.26401,0.00013,22.73146]
[1778775261155,35.29,81496.0,0.1,-0.2642,0.00013,22.73963]
[1778775263164,35.29,81487.35,0.1,-0.26537,0.00013,22.78812]
[1778775265296,35.29,81500.05,0.1,-0.26368,0.00013,22.71785]
[1778775268411,35.29,81512.23,0.1,-0.26207,0.00013,22.65024]
[1778775268721,35.29,81512.23,0.1,-0.26207,0.00013,22.65024]
[1778775269582,35.29,81508.71,0.1,-0.26254,0.00013,22.67025]
[1778775271085,35.29,81513.76,0.1,-0.26188,0.00013,22.64222]
[1778775271610,35.3,81515.37,0.1,-0.26165,0.00013,22.62936]
[1778775276614,35.3,81516.99,0.1,-0.26146,0.00013,22.62171]
[1778775279478,35.31,81537.84,0.1,-0.25874,0.00013,22.50544]
[1778775279896,35.31,81537.84,0.1,-0.25874,0.00013,22.50544]
[1778775279914,35.31,81537.84,0.1,-0.25874,0.00013,22.50544]
[1778775279956,35.31,81537.84,0.1,-0.25874,0.00013,22.50544]
[1778775280328,35.31,81537.84,0.1,-0.25874,0.00013,22.50544]
[1778775280443,35.31,81537.84,0.1,-0.25874,0.00013,22.50544]
[1778775280596,35.31,81537.84,0.1,-0.25874,0.00013,22.50544]
[1778775280634,35.31,81537.84,0.1,-0.25874,0.00013,22.50544]
[1778775280671,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775280745,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775280898,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775280923,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775280960,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775281127,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775281282,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775281356,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775281407,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775281594,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775281615,35.31,81557.95,0.1,-0.25609,0.00013,22.39121]
[1778775281625,35.31,81559.22,0.1,-0.25592,0.00013,22.3839]
[1778775281816,35.31,81559.22,0.1,-0.25592,0.00013,22.3839]
[1778775281849,35.31,81559.22,0.1,-0.25592,0.00013,22.3839]
[1778775282023,35.31,81559.22,0.1,-0.25592,0.00013,22.3839]
[1778775282306,35.31,81559.22,0.1,-0.25592,0.00013,22.3839]
[1778775283068,35.31,81559.22,0.1,-0.25592,0.00013,22.3839]
[1778775283122,35.31,81559.22,0.1,-0.25592,0.00013,22.3839]
[1778775283551,35.31,81561.14,0.1,-0.25567,0.00013,22.37297]
[1778775288627,35.31,81556.65,0.1,-0.25626,0.00013,22.3987]
[1778775288639,35.31,81556.65,0.1,-0.25626,0.00013,22.3987]
[1778775289134,35.31,81553.71,0.1,-0.25665,0.00013,22.41546]
[1778775289489,35.31,81546.47,0.1,-0.2576,0.00013,22.45661]
[1778775291598,35.31,81546.47,0.1,-0.2576,0.00013,22.45662]
[1778775291649,35.31,81546.47,0.1,-0.2576,0.00013,22.45662]
[1778775296861,35.3,81539.88,0.1,-0.25846,0.00013,22.49355]
[1778775298417,35.3,81529.46,0.1,-0.25983,0.00013,22.55237]
[1778775303459,35.3,81537.85,0.1,-0.25872,0.00013,22.50475]
[1778775303615,35.3,81549.82,0.1,-0.25714,0.00013,22.43675]
[1778775305201,35.3,81548.53,0.1,-0.25731,0.00013,22.44406]
[1778775305608,35.3,81545.05,0.1,-0.25777,0.00013,22.46382]
[1778775305725,35.3,81545.05,0.1,-0.25777,0.00013,22.46382]
[1778775306644,35.3,81537.51,0.1,-0.25876,0.00013,22.50658]
[1778775307805,35.32,81531.93,0.1,-0.25959,0.00013,22.54232]
[1778775307844,35.32,81531.93,0.1,-0.25959,0.00013,22.54232]
[1778775308049,35.32,81531.93,0.1,-0.25959,0.00013,22.54232]
[1778775308490,35.32,81531.93,0.1,-0.25959,0.00013,22.54232]
[1778775309878,35.32,81533.52,0.1,-0.25937,0.00013,22.53289]
[1778775310507,35.32,81533.82,0.1,-0.25933,0.00013,22.53084]
[1778775312591,35.34,81522.99,0.1,-0.26091,0.00013,22.59868]
[1778775316219,35.36,81521.71,0.1,-0.26118,0.00013,22.61031]
[1778775316710,35.36,81522.96,0.1,-0.26103,0.00013,22.60408]
[1778775318552,35.37,81525.63,0.1,-0.26069,0.00013,22.5895]
[1778775318681,35.37,81525.6,0.1,-0.2607,0.00013,22.59008]
[1778775320698,35.37,81525.6,0.1,-0.26071,0.00013,22.59049]
[1778775320728,35.37,81525.6,0.1,-0.26071,0.00013,22.59049]
[1778775320587,35.39,81534.42,0.1,-0.25964,0.00013,22.54529]
[1778775322236,35.4,81534.42,0.1,-0.25974,0.00013,22.54981]
[1778775322242,35.4,81534.42,0.1,-0.25974,0.00013,22.54981]
[1778775322729,35.42,81532.65,0.1,-0.26008,0.00013,22.56416]
[1778775326369,35.43,81527.79,0.1,-0.26074,0.00013,22.59265]
[1778775326616,35.43,81526.32,0.1,-0.26095,0.00013,22.60126]
[1778775328629,35.43,81516.97,0.1,-0.2622,0.00013,22.65415]
[1778775331650,35.44,81525.96,0.1,-0.26101,0.00013,22.6009]
[1778775335444,35.44,81534.16,0.1,-0.25995,0.00013,22.55613]
[1778775335491,35.44,81534.16,0.1,-0.25995,0.00013,22.55613]
[1778775335571,35.44,81534.16,0.1,-0.25995,0.00013,22.55613]
[1778775335678,35.44,81536.02,0.1,-0.25972,0.00013,22.54612]
[1778775337721,35.45,81519.58,0.1,-0.2619,0.00013,22.63891]
[1778775338670,35.45,81519.58,0.1,-0.2619,0.00013,22.63891]
[1778775338712,35.45,81517.39,0.1,-0.2622,0.00013,22.65144]
[1778775342767,35.45,81515.43,0.1,-0.26248,0.00013,22.66353]
[1778775343734,35.45,81514.75,0.1,-0.26258,0.00013,22.6676]
[1778775345890,35.45,81516.06,0.1,-0.26242,0.00013,22.66086]
[1778775345899,35.45,81516.06,0.1,-0.26242,0.00013,22.66086]
[1778775346755,35.46,81517.15,0.1,-0.26228,0.00013,22.65508]
[1778775351790,35.46,81518.83,0.1,-0.26209,0.00013,22.64717]
[1778775356825,35.47,81520.12,0.1,-0.26196,0.00013,22.64142]
[1778775361876,35.47,81518.21,0.1,-0.26224,0.00013,22.65349]
[1778775365376,35.48,81519.46,0.1,-0.26209,0.00013,22.64712]
[1778775365424,35.48,81519.46,0.1,-0.26209,0.00013,22.64712]
[1778775365475,35.48,81508.13,0.1,-0.26359,0.00013,22.71037]
[1778775367437,35.48,81508.13,0.1,-0.2636,0.00013,22.71059]
[1778775367715,35.48,81494.92,0.1,-0.26536,0.00013,22.78392]
[1778775372734,35.48,81492.49,0.1,-0.26569,0.00013,22.79773]
[1778775375860,35.48,81501.13,0.1,-0.26456,0.00013,22.7509]
[1778775379846,35.49,81512.32,0.1,-0.2631,0.00013,22.6899]
[1778775380893,35.49,81512.69,0.1,-0.26306,0.00013,22.68811]
[1778775381718,35.49,81513.55,0.1,-0.26295,0.00013,22.68354]
[1778775384606,35.49,81511.17,0.1,-0.26327,0.00013,22.69711]
[1778775384635,35.49,81511.17,0.1,-0.26327,0.00013,22.69711]
[1778775384696,35.49,81511.17,0.1,-0.26327,0.00013,22.69711]
[1778775384708,35.49,81511.17,0.1,-0.26327,0.00013,22.69711]
[1778775384808,35.49,81510.45,0.1,-0.26337,0.00013,22.70126]
[1778775387799,35.49,81512.54,0.1,-0.26311,0.00013,22.69012]
[1778775387835,35.5,81513.02,0.1,-0.26305,0.00013,22.68768]
[1778775391424,35.5,81508.11,0.1,-0.26371,0.00013,22.71534]
[1778775391455,35.5,81500.41,0.1,-0.26471,0.00013,22.75401]
[1778775393405,35.5,81500.41,0.1,-0.26471,0.00013,22.75418]
[1778775393418,35.5,81500.41,0.1,-0.26471,0.00013,22.75418]
[1778775393455,35.5,81487.82,0.1,-0.26639,0.00013,22.82361]
[1778775395435,35.5,81483.91,0.1,-0.26691,0.00013,22.84516]
[1778775395800,35.5,81479.66,0.1,-0.26748,0.00013,22.86857]
[1778775399337,35.5,81476.78,0.1,-0.26787,0.00013,22.88446]
[1778775399374,35.5,81475.58,0.1,-0.26803,0.00013,22.89101]
[1778775402298,35.5,81473.44,0.1,-0.26832,0.00013,22.90284]
[1778775402822,35.5,81466.99,0.1,-0.26918,0.00013,22.93815]
[1778775402846,35.5,81466.99,0.1,-0.26918,0.00013,22.93815]
[1778775403551,35.5,81466.99,0.1,-0.26918,0.00013,22.93815]
[1778775403696,35.5,81466.99,0.1,-0.26918,0.00013,22.93815]
[1778775403741,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404021,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404057,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404114,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404273,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404326,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404390,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404513,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404530,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404718,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404741,35.5,81462.36,0.1,-0.2698,0.00013,22.96331]
[1778775404806,35.5,81455.82,0.1,-0.27068,0.00013,22.99885]
[1778775404922,35.5,81455.82,0.1,-0.27068,0.00013,22.99885]
[1778775405712,35.5,81455.82,0.1,-0.27068,0.00013,22.99885]
[1778775405750,35.5,81455.82,0.1,-0.27068,0.00013,22.99885]
[1778775405805,35.5,81455.21,0.1,-0.27076,0.00013,23.00217]
[1778775408499,35.5,81455.18,0.1,-0.27077,0.00013,23.00235]
[1778775408518,35.5,81453.22,0.1,-0.27103,0.00013,23.01298]
[1778775414420,35.5,81450.64,0.1,-0.27138,0.00013,23.02699]
[1778775415793,35.5,81448.68,0.1,-0.27164,0.00013,23.03757]
[1778775415818,35.5,81435.37,0.1,-0.27344,0.00013,23.10917]
[1778775415988,35.5,81435.37,0.1,-0.27344,0.00013,23.10917]
[1778775416154,35.5,81435.37,0.1,-0.27344,0.00013,23.10917]
[1778775416177,35.5,81435.37,0.1,-0.27344,0.00013,23.10917]
[1778775416356,35.5,81435.37,0.1,-0.27344,0.00013,23.10917]
[1778775416516,35.5,81435.37,0.1,-0.27344,0.00013,23.10917]
[1778775416557,35.5,81435.37,0.1,-0.27344,0.00013,23.10917]
[1778775416562,35.5,81426.25,0.1,-0.27467,0.00014,23.15797]
[1778775417681,35.5,81426.25,0.1,-0.27467,0.00014,23.15797]
[1778775417729,35.5,81426.25,0.1,-0.27467,0.00014,23.15797]
[1778775417782,35.5,81420.51,0.1,-0.27544,0.00014,23.18855]
[1778775419320,35.5,81416.29,0.1,-0.27602,0.00014,23.211]
[1778775420419,35.5,81415.66,0.1,-0.2761,0.00014,23.21428]
[1778775422818,35.5,81417.85,0.1,-0.2758,0.00014,23.20245]
[1778775422835,35.5,81417.85,0.1,-0.2758,0.00014,23.20245]
[1778775422906,35.5,81421.12,0.1,-0.27535,0.00014,23.18495]
[1778775423674,35.5,81414.99,0.1,-0.27618,0.00014,23.21749]
[1778775426766,35.5,81394.06,0.1,-0.27902,0.00014,23.3278]
[1778775427281,35.5,81394.06,0.1,-0.27902,0.00014,23.3278]
[1778775427334,35.5,81394.06,0.1,-0.27902,0.00014,23.3278]
[1778775427663,35.5,81394.06,0.1,-0.27902,0.00014,23.3278]
[1778775427757,35.5,81381.84,0.1,-0.28069,0.00014,23.39174]
[1778775427923,35.5,81381.84,0.1,-0.28069,0.00014,23.39174]
[1778775427985,35.5,81381.84,0.1,-0.28069,0.00014,23.39174]
[1778775428023,35.5,81381.84,0.1,-0.28069,0.00014,23.39174]
[1778775428299,35.5,81381.84,0.1,-0.28069,0.00014,23.39174]
[1778775428398,35.5,81374.97,0.1,-0.28163,0.00014,23.42781]
[1778775430864,35.5,81373.54,0.1,-0.28183,0.00014,23.43517]
[1778775430885,35.5,81373.54,0.1,-0.28183,0.00014,23.43517]
[1778775431280,35.5,81373.54,0.1,-0.28183,0.00014,23.43517]
[1778775431832,35.5,81372.84,0.1,-0.28192,0.00014,23.43859]
[1778775433402,35.5,81382.91,0.1,-0.28053,0.00014,23.38563]
[1778775434470,35.5,81382.91,0.1,-0.28053,0.00014,23.38563]
[1778775434515,35.5,81391.4,0.1,-0.27937,0.00014,23.34097]
[1778775437241,35.49,81390.83,0.1,-0.27944,0.00014,23.34372]
[1778775441551,35.49,81384.68,0.1,-0.28026,0.00014,23.37532]
[1778775441657,35.49,81384.68,0.1,-0.28026,0.00014,23.37532]
[1778775441834,35.49,81384.68,0.1,-0.28026,0.00014,23.37532]
[1778775441845,35.49,81384.68,0.1,-0.28026,0.00014,23.37532]
[1778775441721,35.49,81374.09,0.1,-0.28171,0.00014,23.43048]
[1778775442469,35.49,81374.09,0.1,-0.2817,0.00014,23.43032]
[1778775443446,35.49,81374.09,0.1,-0.2817,0.00014,23.43032]
[1778775443509,35.49,81374.09,0.1,-0.2817,0.00014,23.43032]
[1778775443801,35.49,81374.09,0.1,-0.2817,0.00014,23.43032]
[1778775443824,35.49,81374.09,0.1,-0.2817,0.00014,23.43032]
[1778775443833,35.49,81374.09,0.1,-0.2817,0.00014,23.43032]
[1778775444482,35.49,81368.68,0.1,-0.28244,0.00014,23.45808]
[1778775444972,35.49,81368.68,0.1,-0.28244,0.00014,23.45808]
[1778775445776,35.49,81366.19,0.1,-0.28277,0.00014,23.4708]
[1778775447319,35.49,81366.19,0.1,-0.28277,0.00014,23.47059]
[1778775447475,35.49,81366.19,0.1,-0.28277,0.00014,23.47059]
[1778775447813,35.49,81379.66,0.1,-0.28092,0.00014,23.40025]
[1778775448779,35.48,81390.26,0.1,-0.27946,0.00014,23.34454]
[1778775449204,35.48,81390.26,0.1,-0.27946,0.00014,23.34454]
[1778775449777,35.48,81401.35,0.1,-0.27795,0.00014,23.28598]
[1778775450850,35.48,81413.09,0.1,-0.27635,0.00014,23.22371]
[1778775451872,35.48,81425.82,0.1,-0.2746,0.00014,23.15178]
[1778775453395,35.48,81430.05,0.1,-0.27402,0.00014,23.1291]
[1778775453408,35.48,81430.05,0.1,-0.27402,0.00014,23.1291]
[1778775453842,35.48,81429.79,0.1,-0.27406,0.00014,23.13052]
[1778775453895,35.48,81429.79,0.1,-0.27406,0.00014,23.13052]
[1778775453907,35.48,81429.79,0.1,-0.27406,0.00014,23.13052]
[1778775454860,35.48,81422.28,0.1,-0.27508,0.00014,23.17069]
[1778775458586,35.48,81413.54,0.1,-0.27626,0.00014,23.2171]
[1778775463622,35.48,81425.8,0.1,-0.27459,0.00014,23.15159]
[1778775464022,35.48,81425.8,0.1,-0.27459,0.00014,23.15159]
[1778775467693,35.48,81411.08,0.1,-0.27659,0.00014,23.23003]
[1778775468362,35.48,81411.08,0.1,-0.27659,0.00014,23.23003]
[1778775468583,35.48,81411.08,0.1,-0.27659,0.00014,23.23003]
[1778775468781,35.48,81411.08,0.1,-0.27659,0.00014,23.23003]
[1778775468795,35.48,81411.08,0.1,-0.27659,0.00014,23.23003]
[1778775468831,35.48,81411.08,0.1,-0.27659,0.00014,23.23003]
[1778775468876,35.48,81389.75,0.1,-0.27949,0.00014,23.34265]
[1778775470681,35.48,81386.21,0.1,-0.27997,0.00014,23.36097]
[1778775471248,35.48,81386.21,0.1,-0.27997,0.00014,23.36097]
[1778775471324,35.48,81386.21,0.1,-0.27997,0.00014,23.36097]
[1778775471679,35.48,81395.43,0.1,-0.27871,0.00014,23.31241]
[1778775472688,35.48,81406.27,0.1,-0.27723,0.00014,23.25511]
[1778775476267,35.48,81407.76,0.1,-0.27703,0.00014,23.2471]
[1778775476816,35.48,81409.19,0.1,-0.27683,0.00014,23.23948]
[1778775481852,35.48,81416.67,0.1,-0.27581,0.00014,23.19957]
[1778775485844,35.48,81434.09,0.1,-0.27345,0.00014,23.10643]
[1778775491341,35.48,81437.28,0.1,-0.27302,0.00013,23.08924]
[1778775496354,35.48,81435.02,0.1,-0.27333,0.00014,23.10143]
[1778775501381,35.48,81440.2,0.1,-0.27263,0.00013,23.07382]
[1778775506393,35.48,81440.23,0.1,-0.27264,0.00013,23.07399]
[1778775511400,35.48,81439.13,0.1,-0.27279,0.00013,23.08028]
[1778775516411,35.48,81435.53,0.1,-0.27326,0.00014,23.09585]
[1778775518743,35.48,81435.71,0.1,-0.27324,0.00014,23.09497]
[1778775518767,35.48,81435.71,0.1,-0.27324,0.00014,23.09497]
[1778775518927,35.48,81443.29,0.1,-0.27222,0.00013,23.05425]
[1778775524050,35.49,81443.39,0.1,-0.27221,0.00013,23.05396]
[1778775529084,35.49,81441.97,0.1,-0.27241,0.00013,23.0618]
[1778775535127,35.49,81444.63,0.1,-0.27205,0.00013,23.04764]
[1778775540161,35.49,81443.47,0.1,-0.27221,0.00013,23.05412]
[1778775545196,35.49,81436.9,0.1,-0.2731,0.00013,23.08967]
[1778775550232,35.49,81438.0,0.1,-0.27296,0.00013,23.08392]
[1778775555266,35.49,81445.03,0.1,-0.27202,0.00013,23.04632]
[1778775560305,35.49,81438.81,0.1,-0.27286,0.00013,23.08004]
[1778775560507,35.49,81438.81,0.1,-0.27286,0.00013,23.08004]
[1778775560560,35.49,81420.41,0.1,-0.27535,0.00014,23.17854]
[1778775562567,35.49,81423.99,0.1,-0.27487,0.00014,23.15947]
[1778775568461,35.49,81424.24,0.1,-0.27483,0.00014,23.15796]
[1778775573494,35.49,81423.57,0.1,-0.27489,0.00014,23.15739]
[1778775576138,35.49,81421.73,0.1,-0.27514,0.00014,23.16718]
[1778775576821,35.49,81406.28,0.1,-0.27724,0.00014,23.24926]
[1778775578531,35.49,81402.67,0.1,-0.27773,0.00014,23.26826]
[1778775579630,35.49,81402.67,0.1,-0.27773,0.00014,23.26826]
[1778775579643,35.49,81401.38,0.1,-0.2779,0.00014,23.27503]
[1778775581940,35.49,81400.34,0.1,-0.27804,0.00014,23.28048]
[1778775582561,35.49,81391.87,0.1,-0.27919,0.00014,23.32499]
[1778775584374,35.49,81393.21,0.1,-0.27901,0.00014,23.31787]
[1778775584575,35.49,81393.21,0.1,-0.27901,0.00014,23.31778]
[1778775585125,35.49,81393.21,0.1,-0.27901,0.00014,23.31778]
[1778775585723,35.49,81411.63,0.1,-0.2765,0.00014,23.22038]
[1778775589609,35.49,81410.86,0.1,-0.2766,0.00014,23.22419]
[1778775594645,35.49,81412.11,0.1,-0.27642,0.00014,23.21729]
[1778775598316,35.49,81416.72,0.1,-0.27579,0.00014,23.19266]
[1778775599001,35.48,81421.54,0.1,-0.27514,0.00014,23.16695]
[1778775603157,35.48,81427.27,0.1,-0.27436,0.00014,23.13634]
[1778775603656,35.48,81429.89,0.1,-0.27401,0.00014,23.12233]
[1778775603773,35.48,81416.5,0.1,-0.27582,0.00014,23.19377]
[1778775605778,35.48,81416.5,0.1,-0.27582,0.00014,23.19374]
[1778775605855,35.48,81427.86,0.1,-0.27428,0.00014,23.13302]
[1778775606146,35.48,81427.86,0.1,-0.27428,0.00014,23.13302]
[1778775606503,35.48,81427.86,0.1,-0.27428,0.00014,23.13302]
[1778775606656,35.48,81427.86,0.1,-0.27428,0.00014,23.13302]
[1778775606950,35.48,81427.86,0.1,-0.27428,0.00014,23.13302]
[1778775606965,35.48,81427.86,0.1,-0.27428,0.00014,23.13302]
[1778775607023,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607061,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607121,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607265,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607293,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607467,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607498,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607669,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607739,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607902,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775607950,35.48,81434.44,0.1,-0.27338,0.00014,23.09767]
[1778775608037,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608131,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608160,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608329,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608366,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608604,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608632,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608800,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608811,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608961,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608994,35.48,81437.09,0.1,-0.27303,0.00013,23.08339]
[1778775608970,35.48,81436.73,0.1,-0.27307,0.00013,23.08532]
[1778775613407,35.48,81436.77,0.1,-0.27307,0.00013,23.08512]
[1778775613425,35.48,81436.77,0.1,-0.27307,0.00013,23.08512]
[1778775613902,35.48,81436.77,0.1,-0.27307,0.00013,23.08512]
[1778775613998,35.48,81445.31,0.1,-0.27192,0.00013,23.03916]
[1778775615979,35.48,81458.59,0.1,-0.27013,0.00013,22.96737]
[1778775616188,35.48,81458.59,0.1,-0.27013,0.00013,22.96737]
[1778775616809,35.48,81458.59,0.1,-0.27013,0.00013,22.96732]
[1778775618114,35.48,81461.38,0.1,-0.26976,0.00013,22.95219]
[1778775619052,35.48,81456.78,0.1,-0.27038,0.00013,22.97717]
[1778775619811,35.48,81456.78,0.1,-0.27038,0.00013,22.97717]
[1778775624870,35.48,81460.8,0.1,-0.26984,0.00013,22.95536]
[1778775625022,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775625107,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775625182,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775625391,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775625503,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775625634,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775625755,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775625816,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775625971,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775626014,35.48,81443.39,0.1,-0.27218,0.00013,23.04954]
[1778775626010,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775626191,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775626234,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775626403,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775626454,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775626611,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775626643,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775626829,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775626874,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775627036,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775627062,35.48,81444.94,0.1,-0.27197,0.00013,23.04118]
[1778775626947,35.48,81441.97,0.1,-0.27237,0.00013,23.05708]
[1778775627244,35.48,81441.97,0.1,-0.27237,0.00013,23.05708]
[1778775627276,35.48,81441.97,0.1,-0.27237,0.00013,23.05708]
[1778775627443,35.48,81441.97,0.1,-0.27237,0.00013,23.05708]
[1778775627455,35.48,81441.97,0.1,-0.27237,0.00013,23.05708]
[1778775627645,35.48,81441.97,0.1,-0.27237,0.00013,23.05708]
[1778775627661,35.48,81441.97,0.1,-0.27237,0.00013,23.05708]
[1778775627760,35.48,81441.97,0.1,-0.27237,0.00013,23.05708]
[1778775627965,35.48,81442.45,0.1,-0.2723,0.00013,23.05439]
[1778775630453,35.48,81442.75,0.1,-0.27225,0.00013,23.05256]
[1778775630964,35.48,81441.55,0.1,-0.27241,0.00013,23.05891]
[1778775636043,35.48,81441.48,0.1,-0.27239,0.00013,23.05479]
[1778775641119,35.48,81440.25,0.1,-0.27254,0.00013,23.06099]
[1778775646140,35.48,81438.64,0.1,-0.27275,0.00013,23.06934]
[1778775647934,35.48,81438.64,0.1,-0.27275,0.00013,23.06929]
[1778775648013,35.48,81438.64,0.1,-0.27275,0.00013,23.06929]
[1778775653064,35.47,81437.74,0.1,-0.27286,0.00013,23.07379]
[1778775654815,35.47,81437.2,0.1,-0.27294,0.00013,23.07663]
[1778775654948,35.47,81437.2,0.1,-0.27294,0.00013,23.07663]
[1778775655022,35.47,81437.2,0.1,-0.27294,0.00013,23.07663]
[1778775655080,35.47,81414.02,0.1,-0.27607,0.00014,23.20057]
[1778775655247,35.47,81414.02,0.1,-0.27607,0.00014,23.20057]
[1778775655310,35.47,81414.02,0.1,-0.27607,0.00014,23.20057]
[1778775655491,35.47,81414.02,0.1,-0.27607,0.00014,23.20057]
[1778775655524,35.47,81414.02,0.1,-0.27607,0.00014,23.20057]
[1778775655716,35.47,81414.02,0.1,-0.27607,0.00014,23.20057]
[1778775655757,35.47,81414.02,0.1,-0.27607,0.00014,23.20057]
[1778775655930,35.47,81414.02,0.1,-0.27607,0.00014,23.20057]
[1778775655967,35.47,81414.02,0.1,-0.27607,0.00014,23.20057]
[1778775656086,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656134,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656180,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656336,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656375,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656567,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656601,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656784,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656813,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656852,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656865,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656934,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775656955,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775657039,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775657072,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775657084,35.47,81414.02,0.1,-0.27607,0.00014,23.20038]
[1778775657093,35.47,81418.23,0.1,-0.2755,0.00014,23.17797]
[1778775657117,35.47,81418.23,0.1,-0.2755,0.00014,23.17797]
[1778775658504,35.47,81420.06,0.1,-0.27525,0.00014,23.16812]
[1778775658809,35.47,81420.06,0.1,-0.27525,0.00014,23.16812]
[1778775658819,35.47,81420.06,0.1,-0.27525,0.00014,23.16812]
[1778775658964,35.47,81420.06,0.1,-0.27525,0.00014,23.16812]
[1778775659103,35.47,81420.06,0.1,-0.27525,0.00014,23.16812]
[1778775659107,35.47,81420.06,0.1,-0.27525,0.00014,23.16812]
[1778775659110,35.47,81420.06,0.1,-0.27525,0.00014,23.16812]
[1778775659108,35.47,81420.32,0.1,-0.27521,0.00014,23.16666]
[1778775660115,35.47,81413.88,0.1,-0.27608,0.00014,23.20088]
[1778775662533,35.47,81412.48,0.1,-0.27627,0.00014,23.20808]
[1778775662547,35.47,81412.48,0.1,-0.27627,0.00014,23.20808]
[1778775662556,35.47,81412.48,0.1,-0.27627,0.00014,23.20808]
[1778775663138,35.47,81412.5,0.1,-0.27626,0.00014,23.20785]
[1778775668171,35.47,81413.13,0.1,-0.27616,0.00014,23.20387]
[1778775673172,35.47,81412.67,0.1,-0.27621,0.00014,23.20591]
[1778775675737,35.46,81428.55,0.1,-0.27405,0.00014,23.12094]
[1778775682031,35.46,81425.86,0.1,-0.27442,0.00014,23.13532]
[1778775682927,35.46,81427.29,0.1,-0.27422,0.00014,23.12764]
[1778775684755,35.46,81433.92,0.1,-0.27333,0.00014,23.09205]
[1778775684809,35.46,81433.92,0.1,-0.27333,0.00014,23.09205]
[1778775685498,35.46,81429.75,0.1,-0.27389,0.00014,23.1144]
[1778775685639,35.46,81429.75,0.1,-0.27389,0.00014,23.1144]
[1778775685720,35.46,81429.75,0.1,-0.27389,0.00014,23.1144]
[1778775685918,35.46,81429.75,0.1,-0.27389,0.00014,23.1144]
[1778775686160,35.46,81429.75,0.1,-0.27389,0.00014,23.1144]
[1778775685984,35.46,81443.74,0.1,-0.272,0.00013,23.03916]
[1778775687258,35.46,81449.16,0.1,-0.27127,0.00013,23.00989]
[1778775687444,35.46,81450.88,0.1,-0.27104,0.00013,23.00058]
[1778775689316,35.46,81457.5,0.1,-0.27015,0.00013,22.96486]
[1778775689332,35.46,81457.5,0.1,-0.27015,0.00013,22.96486]
[1778775690053,35.46,81457.5,0.1,-0.27015,0.00013,22.96486]
[1778775690097,35.46,81457.5,0.1,-0.27015,0.00013,22.96486]
[1778775690198,35.47,81466.01,0.1,-0.26901,0.00013,22.9187]
[1778775694221,35.47,81471.39,0.1,-0.26827,0.00013,22.88554]
[1778775695215,35.47,81471.67,0.1,-0.26824,0.00013,22.8841]
[1778775698128,35.47,81472.55,0.1,-0.26813,0.00013,22.87947]
[1778775698153,35.47,81472.55,0.1,-0.26813,0.00013,22.87947]
[1778775703221,35.47,81470.66,0.1,-0.26839,0.00013,22.89032]
[1778775708459,35.47,81471.02,0.1,-0.26835,0.00013,22.88881]
[1778775713495,35.47,81470.45,0.1,-0.26844,0.00013,22.89231]
[1778775718952,35.48,81471.36,0.1,-0.26832,0.00013,22.88766]
[1778775724575,35.48,81468.26,0.1,-0.26875,0.00013,22.90509]
[1778775726881,35.48,81457.71,0.1,-0.27017,0.00013,22.96271]
[1778775732633,35.48,81457.07,0.1,-0.27026,0.00013,22.96618]
[1778775737671,35.48,81444.34,0.1,-0.27197,0.00013,23.03493]
[1778775742703,35.48,81450.81,0.1,-0.27109,0.00013,22.99975]
[1778775747738,35.48,81453.73,0.1,-0.2707,0.00013,22.98383]
[1778775752774,35.48,81457.95,0.1,-0.2701,0.00013,22.95676]
[1778775759365,35.48,81464.43,0.1,-0.26923,0.00013,22.92157]
[1778775759846,35.48,81464.43,0.1,-0.26923,0.00013,22.92157]
[1778775759903,35.48,81464.43,0.1,-0.26923,0.00013,22.92157]
[1778775759924,35.48,81464.43,0.1,-0.26923,0.00013,22.92157]
[1778775759997,35.48,81464.43,0.1,-0.26923,0.00013,22.92157]
[1778775760019,35.48,81464.43,0.1,-0.26923,0.00013,22.92157]
[1778775760202,35.48,81464.43,0.1,-0.26923,0.00013,22.92157]
[1778775760221,35.48,81464.43,0.1,-0.26923,0.00013,22.92157]
[1778775760085,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775760382,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775760437,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775760561,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775760643,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775760679,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775760843,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775760859,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775761063,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775761097,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775761120,35.48,81471.61,0.1,-0.26827,0.00013,22.88247]
[1778775761204,35.48,81471.1,0.1,-0.26834,0.00013,22.88526]
[1778775762543,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775762566,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775762648,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775762662,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775762774,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775762815,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775762900,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775762921,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775763005,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775763054,35.48,81473.2,0.1,-0.26806,0.00013,22.87384]
[1778775763107,35.48,81472.43,0.1,-0.26816,0.00013,22.87809]
[1778775763349,35.48,81472.43,0.1,-0.26816,0.00013,22.87809]
[1778775763385,35.48,81472.43,0.1,-0.26816,0.00013,22.87809]
[1778775764276,35.48,81472.81,0.1,-0.26811,0.00013,22.87607]
[1778775766288,35.48,81472.81,0.1,-0.26812,0.00013,22.87612]
[1778775766871,35.48,81472.68,0.1,-0.26814,0.00013,22.87692]
[1778775771906,35.48,81474.02,0.1,-0.26796,0.00013,22.86987]
[1778775776960,35.48,81470.03,0.1,-0.2685,0.00013,22.89199]
[1778775781995,35.48,81472.7,0.1,-0.26815,0.00013,22.87755]
[1778775785019,35.48,81481.89,0.1,-0.26693,0.00013,22.82745]
[1778775790275,35.48,81479.59,0.1,-0.26725,0.00013,22.84055]
[1778775794108,35.48,81476.73,0.1,-0.26763,0.00013,22.85641]
[1778775794133,35.48,81476.73,0.1,-0.26763,0.00013,22.85641]
[1778775798003,35.49,81482.69,0.1,-0.26685,0.00013,22.82425]
[1778775803146,35.49,81485.2,0.1,-0.26653,0.00013,22.81134]
[1778775804625,35.49,81485.59,0.1,-0.26648,0.00013,22.80931]
[1778775807200,35.49,81490.88,0.1,-0.26578,0.00013,22.78048]
[1778775812209,35.5,81496.26,0.1,-0.26507,0.00013,22.74776]
[1778775814223,35.5,81504.79,0.1,-0.26394,0.00013,22.70103]
[1778775816095,35.5,81504.79,0.1,-0.26395,0.00013,22.70123]
[1778775816144,35.5,81504.79,0.1,-0.26395,0.00013,22.70123]
[1778775816248,35.5,81504.79,0.1,-0.26395,0.00013,22.70123]
[1778775816309,35.5,81519.23,0.1,-0.26204,0.00013,22.62133]
[1778775817377,35.5,81519.23,0.1,-0.26205,0.00013,22.62163]
[1778775817430,35.5,81519.23,0.1,-0.26205,0.00013,22.62163]
[1778775817573,35.5,81519.23,0.1,-0.26205,0.00013,22.62163]
[1778775817614,35.5,81519.23,0.1,-0.26205,0.00013,22.62163]
[1778775819369,35.5,81518.44,0.1,-0.26217,0.00013,22.62673]
[1778775820270,35.5,81518.19,0.1,-0.26221,0.00013,22.62846]
[1778775820893,35.51,81507.82,0.1,-0.26359,0.00013,22.68637]
[1778775824777,35.51,81502.06,0.1,-0.26437,0.00013,22.71908]
[1778775824846,35.51,81502.06,0.1,-0.26437,0.00013,22.71908]
[1778775826005,35.51,81501.53,0.1,-0.26445,0.00013,22.72229]
[1778775826310,35.51,81486.52,0.1,-0.26646,0.00013,22.8054]
[1778775827318,35.51,81476.85,0.1,-0.26775,0.00013,22.85835]
[1778775827904,35.51,81476.85,0.1,-0.26775,0.00013,22.85835]
[1778775828325,35.51,81474.58,0.1,-0.26805,0.00013,22.87091]
[1778775833116,35.52,81476.49,0.1,-0.26781,0.00013,22.86109]
[1778775833141,35.52,81476.49,0.1,-0.26781,0.00013,22.86109]
[1778775833290,35.52,81476.49,0.1,-0.26781,0.00013,22.86109]
[1778775833338,35.52,81476.49,0.1,-0.26781,0.00013,22.86109]
[1778775833366,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775833452,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775833486,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775833560,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775833688,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775833798,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775833905,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775833976,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834124,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834160,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834327,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834364,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834369,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834557,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834577,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834772,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834808,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775834974,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775835017,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775835179,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775835199,35.52,81463.02,0.1,-0.26962,0.00013,22.93463]
[1778775835375,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775835440,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775835451,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775835563,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775835585,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775835644,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775835675,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775835855,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775835889,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775836007,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775836044,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775836107,35.52,81460.02,0.1,-0.27002,0.00013,22.95095]
[1778775836317,35.52,81461.18,0.1,-0.26987,0.00013,22.94468]
[1778775841331,35.52,81460.05,0.1,-0.27002,0.00013,22.95091]
[1778775844693,35.52,81459.89,0.1,-0.27004,0.00013,22.95186]
[1778775847697,35.52,81457.79,0.1,-0.27033,0.00013,22.96329]
[1778775852605,35.52,81459.13,0.1,-0.27015,0.00013,22.95608]
[1778775854153,35.52,81453.37,0.1,-0.27092,0.00013,22.98742]
[1778775854203,35.52,81451.78,0.1,-0.27114,0.00013,22.99608]
[1778775858557,35.52,81444.47,0.1,-0.27213,0.00013,23.0357]
[1778775858741,35.52,81444.47,0.1,-0.27213,0.00013,23.0357]
[1778775858842,35.52,81437.19,0.1,-0.27311,0.00013,23.07483]
[1778775861606,35.52,81443.67,0.1,-0.27224,0.00013,23.04003]
[1778775862884,35.52,81445.38,0.1,-0.27201,0.00013,23.03088]
[1778775863341,35.52,81445.68,0.1,-0.27197,0.00013,23.02931]
[1778775869045,35.52,81446.15,0.1,-0.27191,0.00013,23.02691]
[1778775873251,35.52,81435.25,0.1,-0.27336,0.00013,23.08171]
[1778775879265,35.52,81439.24,0.1,-0.27282,0.00013,23.06031]
[1778775884400,35.52,81440.3,0.1,-0.27268,0.00013,23.05478]
[1778775889408,35.52,81441.92,0.1,-0.27247,0.00013,23.04625]
[1778775894908,35.53,81449.01,0.1,-0.27152,0.00013,23.0084]
[1778775895352,35.53,81458.75,0.1,-0.27021,0.00013,22.95582]
[1778775896657,35.53,81458.75,0.1,-0.27021,0.00013,22.95582]
[1778775896810,35.53,81459.03,0.1,-0.27018,0.00013,22.95444]
[1778775897790,35.53,81459.03,0.1,-0.27018,0.00013,22.95444]
[1778775897818,35.53,81458.28,0.1,-0.27028,0.00013,22.95864]
[1778775901119,35.53,81446.0,0.1,-0.27195,0.00013,23.02566]
[1778775905690,35.53,81440.6,0.1,-0.27268,0.00013,23.05485]
[1778775905896,35.53,81437.13,0.1,-0.27315,0.00013,23.07353]
[1778775910908,35.53,81438.49,0.1,-0.27297,0.00013,23.06642]
[1778775915943,35.53,81443.37,0.1,-0.27232,0.00013,23.04042]
[1778775920980,35.53,81444.55,0.1,-0.27217,0.00013,23.03438]
[1778775926014,35.54,81444.37,0.1,-0.2722,0.00013,23.03555]
[1778775931050,35.54,81439.43,0.1,-0.27284,0.00013,23.05816]
[1778775936215,35.54,81436.57,0.1,-0.27323,0.00013,23.07353]
[1778775936458,35.54,81436.57,0.1,-0.27323,0.00013,23.07353]
[1778775936396,35.54,81457.08,0.1,-0.27047,0.00013,22.96306]
[1778775936591,35.54,81457.08,0.1,-0.27047,0.00013,22.96306]
[1778775937108,35.54,81457.08,0.1,-0.27047,0.00013,22.96306]
[1778775937286,35.54,81457.08,0.1,-0.27047,0.00013,22.96306]
[1778775937334,35.54,81487.25,0.1,-0.26644,0.00013,22.79873]
[1778775937585,35.54,81487.25,0.1,-0.26644,0.00013,22.79873]
[1778775937788,35.54,81487.25,0.1,-0.26644,0.00013,22.79873]
[1778775937814,35.54,81487.25,0.1,-0.26644,0.00013,22.79873]
[1778775937971,35.54,81487.25,0.1,-0.26644,0.00013,22.79873]
[1778775938111,35.54,81488.03,0.1,-0.26633,0.00013,22.79445]
[1778775938999,35.54,81488.03,0.1,-0.26633,0.00013,22.79445]
[1778775939057,35.54,81488.03,0.1,-0.26633,0.00013,22.79445]
[1778775939423,35.54,81494.3,0.1,-0.2655,0.00013,22.76018]
[1778775944432,35.54,81496.99,0.1,-0.26516,0.00013,22.74618]
[1778775947103,35.54,81505.1,0.1,-0.2641,0.00013,22.70209]
[1778775947465,35.54,81504.16,0.1,-0.26423,0.00013,22.70753]
[1778775951464,35.55,81514.54,0.1,-0.26288,0.00013,22.65107]
[1778775953199,35.55,81519.43,0.1,-0.26224,0.00013,22.62421]
[1778775953222,35.55,81519.43,0.1,-0.26224,0.00013,22.62421]
[1778775953225,35.55,81522.71,0.1,-0.26181,0.00013,22.60627]
[1778775958250,35.56,81519.27,0.1,-0.26231,0.00013,22.62706]
[1778775959987,35.56,81521.76,0.1,-0.26198,0.00013,22.61354]
[1778775960191,35.56,81521.76,0.1,-0.26198,0.00013,22.61354]
[1778775960457,35.56,81537.81,0.1,-0.25988,0.00013,22.52438]
[1778775961729,35.56,81541.87,0.1,-0.25936,0.00013,22.50228]
[1778775963920,35.56,81535.6,0.1,-0.26019,0.00013,22.53774]
[1778775964304,35.56,81535.6,0.1,-0.2602,0.00013,22.53808]
[1778775966571,35.57,81530.66,0.1,-0.26087,0.00013,22.5664]
[1778775967512,35.57,81530.58,0.1,-0.26089,0.00013,22.56723]
[1778775972515,35.58,81531.37,0.1,-0.26082,0.00013,22.56431]
[1778775977562,35.58,81527.44,0.1,-0.26137,0.00013,22.58772]
[1778775982610,35.59,81526.23,0.1,-0.26157,0.00013,22.59619]
[1778775987627,35.6,81525.44,0.1,-0.26171,0.00013,22.60227]
[1778775990747,35.6,81529.8,0.1,-0.26116,0.00013,22.57904]
[1778775990810,35.6,81529.8,0.1,-0.26116,0.00013,22.57904]
[1778775991002,35.6,81529.8,0.1,-0.26116,0.00013,22.57904]
[1778775991038,35.6,81529.8,0.1,-0.26116,0.00013,22.57904]
[1778775991231,35.6,81529.8,0.1,-0.26116,0.00013,22.57904]
[1778775991250,35.6,81529.8,0.1,-0.26116,0.00013,22.57904]
[1778775991326,35.6,81529.8,0.1,-0.26116,0.00013,22.57904]
[1778775991474,35.6,81529.8,0.1,-0.26116,0.00013,22.57904]
[1778775991529,35.6,81529.8,0.1,-0.26116,0.00013,22.57904]
[1778775991511,35.6,81542.05,0.1,-0.25953,0.00013,22.50683]
[1778775991677,35.6,81542.05,0.1,-0.25953,0.00013,22.50683]
[1778775991708,35.6,81542.05,0.1,-0.25953,0.00013,22.50683]
[1778775991890,35.6,81542.05,0.1,-0.25953,0.00013,22.50683]
[1778775992305,35.6,81542.05,0.1,-0.25953,0.00013,22.50683]
[1778775992500,35.6,81541.63,0.1,-0.25958,0.00013,22.50918]
[1778775992622,35.6,81541.63,0.1,-0.25958,0.00013,22.50918]
[1778775993509,35.6,81543.85,0.1,-0.25929,0.00013,22.49676]
[1778775994726,35.6,81544.23,0.1,-0.25924,0.00013,22.49465]
[1778775995521,35.6,81544.68,0.1,-0.25918,0.00013,22.49214]
[1778775998464,35.6,81544.48,0.1,-0.25921,0.00013,22.4933]
[1778775998542,35.6,81544.28,0.1,-0.25924,0.00013,22.49443]
[1778776000087,35.6,81544.47,0.1,-0.25921,0.00013,22.49338]
[1778776000109,35.6,81544.47,0.1,-0.25921,0.00013,22.49338]
[1778776000186,35.6,81544.47,0.1,-0.25921,0.00013,22.49338]
[1778776000444,35.6,81544.47,0.1,-0.25921,0.00013,22.49338]
[1778776000556,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776000635,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776000849,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776000875,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776001054,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776001086,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776001253,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776001287,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776001464,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776001496,35.6,81528.31,0.1,-0.26134,0.00013,22.58382]
[1778776001509,35.6,81518.6,0.1,-0.26262,0.00013,22.63773]
[1778776001683,35.6,81518.6,0.1,-0.26262,0.00013,22.63773]
[1778776001711,35.6,81518.6,0.1,-0.26262,0.00013,22.63773]
[1778776001901,35.6,81518.6,0.1,-0.26262,0.00013,22.63773]
[1778776001916,35.6,81518.6,0.1,-0.26262,0.00013,22.63773]
[1778776002119,35.6,81518.6,0.1,-0.26262,0.00013,22.63773]
[1778776002148,35.6,81518.6,0.1,-0.26262,0.00013,22.63773]
[1778776002156,35.6,81518.6,0.1,-0.26262,0.00013,22.63773]
[1778776002160,35.6,81518.6,0.1,-0.26262,0.00013,22.63773]
[1778776002435,35.6,81521.6,0.1,-0.26223,0.00013,22.62137]
[1778776002574,35.6,81521.6,0.1,-0.26223,0.00013,22.62137]
[1778776002589,35.6,81521.6,0.1,-0.26223,0.00013,22.62137]
[1778776002797,35.6,81521.6,0.1,-0.26223,0.00013,22.62137]
[1778776002863,35.6,81521.6,0.1,-0.26223,0.00013,22.62137]
[1778776002909,35.6,81521.6,0.1,-0.26223,0.00013,22.62137]
[1778776003544,35.6,81522.59,0.1,-0.26211,0.00013,22.61618]
[1778776008612,35.61,81529.44,0.1,-0.26124,0.00013,22.5798]
[1778776010571,35.61,81529.44,0.1,-0.26124,0.00013,22.5798]
[1778776011568,35.62,81517.43,0.1,-0.26285,0.00013,22.64774]
[1778776016595,35.62,81515.24,0.1,-0.26316,0.00013,22.66076]
[1778776020489,35.62,81506.23,0.1,-0.26438,0.00013,22.71148]
[1778776022520,35.63,81492.81,0.1,-0.26617,0.00013,22.78564]
[1778776024551,35.63,81480.23,0.1,-0.26784,0.00013,22.85438]
[1778776028531,35.63,81467.42,0.1,-0.26955,0.00013,22.92413]
[1778776029680,35.63,81467.04,0.1,-0.26961,0.00013,22.92625]
[1778776029693,35.63,81467.04,0.1,-0.26961,0.00013,22.92625]
[1778776035819,35.63,81472.03,0.1,-0.26895,0.00013,22.89966]
[1778776040853,35.63,81470.47,0.1,-0.26917,0.00013,22.90856]
[1778776045888,35.63,81466.16,0.1,-0.26975,0.00013,22.93227]
[1778776051066,35.63,81470.98,0.1,-0.26912,0.00013,22.90647]
[1778776054508,35.64,81488.17,0.1,-0.26681,0.00013,22.80935]
[1778776056863,35.64,81496.45,0.1,-0.26572,0.00013,22.76425]
[1778776058668,35.64,81501.32,0.1,-0.26508,0.00013,22.73768]
[1778776059462,35.64,81501.32,0.1,-0.26508,0.00013,22.73768]
[1778776059494,35.64,81501.32,0.1,-0.26508,0.00013,22.73768]
[1778776059564,35.64,81516.76,0.1,-0.26304,0.00013,22.653]
[1778776059819,35.64,81516.76,0.1,-0.26304,0.00013,22.653]
[1778776060053,35.64,81522.97,0.1,-0.26223,0.00013,22.61863]
[1778776064290,35.64,81526.12,0.1,-0.26182,0.00013,22.60149]
[1778776064346,35.64,81526.12,0.1,-0.26182,0.00013,22.60149]
[1778776066309,35.64,81526.38,0.1,-0.26179,0.00013,22.60018]
[1778776066317,35.64,81526.38,0.1,-0.26179,0.00013,22.60018]
[1778776066512,35.64,81526.45,0.1,-0.26178,0.00013,22.59992]
[1778776071522,35.64,81532.95,0.1,-0.26093,0.00013,22.5641]
[1778776076545,35.65,81532.9,0.1,-0.26095,0.00013,22.56487]
[1778776081575,35.65,81533.19,0.1,-0.26092,0.00013,22.56375]
[1778776086599,35.65,81536.0,0.1,-0.26057,0.00013,22.54884]
[1778776091037,35.66,81526.35,0.1,-0.26188,0.00013,22.60412]
[1778776098758,35.67,81519.96,0.1,-0.26277,0.00013,22.64163]
[1778776099562,35.67,81529.45,0.1,-0.26152,0.00013,22.58931]
[1778776101687,35.67,81533.39,0.1,-0.26102,0.00013,22.56798]
[1778776102617,35.67,81533.01,0.1,-0.26108,0.00013,22.57044]
[1778776104803,35.67,81532.54,0.1,-0.26114,0.00013,22.57324]
[1778776105699,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776105778,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776105832,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776105859,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776106000,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776106032,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776106069,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776106142,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776106255,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776106355,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776106461,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776106567,35.67,81533.05,0.1,-0.26108,0.00013,22.57046]
[1778776106542,35.67,81546.16,0.1,-0.25936,0.00013,22.49748]
[1778776106687,35.67,81546.16,0.1,-0.25936,0.00013,22.49748]
[1778776106706,35.67,81546.16,0.1,-0.25936,0.00013,22.49748]
[1778776106955,35.67,81546.16,0.1,-0.25936,0.00013,22.49748]
[1778776106982,35.67,81546.16,0.1,-0.25936,0.00013,22.49748]
[1778776107160,35.67,81546.16,0.1,-0.25936,0.00013,22.49748]
[1778776107218,35.67,81546.16,0.1,-0.25936,0.00013,22.49748]
[1778776107225,35.67,81546.16,0.1,-0.25936,0.00013,22.49748]
[1778776107494,35.67,81548.22,0.1,-0.25909,0.00013,22.48578]
[1778776108478,35.67,81548.22,0.1,-0.25909,0.00013,22.48578]
[1778776108506,35.67,81548.22,0.1,-0.25909,0.00013,22.48578]
[1778776108544,35.67,81548.07,0.1,-0.2591,0.00013,22.48654]
[1778776108918,35.67,81548.07,0.1,-0.2591,0.00013,22.48654]
[1778776108926,35.67,81548.07,0.1,-0.2591,0.00013,22.48654]
[1778776108953,35.67,81548.07,0.1,-0.2591,0.00013,22.48654]
[1778776108989,35.67,81548.07,0.1,-0.2591,0.00013,22.48654]
[1778776109043,35.67,81548.07,0.1,-0.2591,0.00013,22.48654]
[1778776109631,35.67,81545.67,0.1,-0.25942,0.00013,22.49988]
[1778776109706,35.67,81545.67,0.1,-0.25942,0.00013,22.49988]
[1778776110656,35.67,81537.39,0.1,-0.2605,0.00013,22.54597]
[1778776112588,35.67,81526.19,0.1,-0.26194,0.00013,22.60396]
[1778776117629,35.67,81533.83,0.1,-0.26095,0.00013,22.56214]
[1778776122633,35.67,81528.07,0.1,-0.26169,0.00013,22.59357]
[1778776124599,35.67,81537.65,0.1,-0.26043,0.00013,22.54018]
[1778776129656,35.67,81538.83,0.1,-0.26028,0.00013,22.53343]
[1778776129648,35.67,81547.51,0.1,-0.25914,0.00013,22.48495]
[1778776133657,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776133759,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776133830,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776133970,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776133988,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776134024,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776134187,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776134401,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776134454,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776134612,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776134664,35.67,81560.8,0.1,-0.2574,0.00013,22.41034]
[1778776134637,35.67,81563.64,0.1,-0.25703,0.00013,22.39426]
[1778776134821,35.67,81563.64,0.1,-0.25703,0.00013,22.39426]
[1778776135607,35.67,81563.64,0.1,-0.25703,0.00013,22.39426]
[1778776135662,35.67,81565.12,0.1,-0.25683,0.00013,22.38583]
[1778776137610,35.67,81565.12,0.1,-0.25683,0.00013,22.38578]
[1778776137640,35.67,81565.12,0.1,-0.25683,0.00013,22.38578]
[1778776137640,35.67,81565.17,0.1,-0.25682,0.00013,22.38546]
[1778776142527,35.67,81571.62,0.1,-0.25598,0.00013,22.34888]
[1778776142654,35.67,81568.39,0.1,-0.2564,0.00013,22.36715]
[1778776147676,35.67,81573.06,0.1,-0.2558,0.00013,22.34095]
[1778776152727,35.67,81574.2,0.1,-0.25565,0.00013,22.33453]
[1778776152774,35.67,81573.15,0.1,-0.25579,0.00013,22.34046]
[1778776157834,35.67,81575.72,0.1,-0.25545,0.00013,22.32572]
[1778776159767,35.67,81566.12,0.1,-0.2567,0.00013,22.37995]
[1778776159925,35.67,81566.12,0.1,-0.2567,0.00013,22.37995]
[1778776164961,35.67,81564.67,0.1,-0.25688,0.00013,22.38795]
[1778776169984,35.66,81559.59,0.1,-0.25754,0.00013,22.41627]
[1778776172829,35.66,81549.76,0.1,-0.25879,0.00013,22.46705]
[1778776173818,35.66,81550.58,0.1,-0.25868,0.00013,22.46238]
[1778776174762,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776174868,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776174898,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776175071,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776175108,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776175381,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776175468,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776175537,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776175599,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776175751,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776175773,35.66,81550.25,0.1,-0.25873,0.00013,22.46423]
[1778776175639,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776175961,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776176002,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776176168,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776176196,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776176381,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776176418,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776176584,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776176596,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776176789,35.66,81531.9,0.1,-0.26113,0.00013,22.56674]
[1778776176659,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776176802,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776176988,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776177630,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776177638,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776177650,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776177673,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776177728,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776177767,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776177785,35.66,81525.93,0.1,-0.26192,0.00013,22.60005]
[1778776177745,35.67,81525.88,0.1,-0.26193,0.00013,22.6005]
[1778776178678,35.67,81524.98,0.1,-0.26205,0.00013,22.60568]
[1778776183706,35.67,81526.5,0.1,-0.26187,0.00013,22.59804]
[1778776188730,35.68,81526.95,0.1,-0.26188,0.00013,22.5983]
[1778776193779,35.7,81520.54,0.1,-0.26282,0.00013,22.63831]
[1778776198622,35.7,81521.17,0.1,-0.26276,0.00013,22.63575]
[1778776201669,35.7,81532.31,0.1,-0.26131,0.00013,22.57455]
[1778776203587,35.71,81543.16,0.1,-0.25989,0.00013,22.51439]
[1778776205784,35.7,81540.81,0.1,-0.26019,0.00013,22.52728]
[1778776210797,35.7,81539.69,0.1,-0.26033,0.00013,22.53338]
[1778776211194,35.7,81538.77,0.1,-0.26045,0.00013,22.53841]
[1778776212420,35.7,81545.28,0.1,-0.2596,0.00013,22.50216]
[1778776213945,35.7,81551.96,0.1,-0.25873,0.00013,22.46482]
[1778776215262,35.7,81552.66,0.1,-0.25863,0.00013,22.46083]
[1778776215282,35.7,81552.66,0.1,-0.25863,0.00013,22.46083]
[1778776215790,35.7,81551.31,0.1,-0.25881,0.00013,22.4683]
[1778776217317,35.7,81551.31,0.1,-0.25881,0.00013,22.46822]
[1778776217808,35.7,81551.31,0.1,-0.25881,0.00013,22.46822]
[1778776224211,35.7,81558.16,0.1,-0.2579,0.00013,22.42936]
[1778776233210,35.7,81559.61,0.1,-0.25767,0.00013,22.41628]
[1778776238712,35.7,81563.29,0.1,-0.25718,0.00013,22.39531]
[1778776243813,35.69,81558.78,0.1,-0.25776,0.00013,22.42027]
[1778776248486,35.69,81556.12,0.1,-0.2581,0.00013,22.43465]
[1778776250294,35.69,81548.96,0.1,-0.25902,0.00013,22.47436]
[1778776255365,35.69,81552.12,0.1,-0.2586,0.00013,22.4562]
[1778776260056,35.69,81554.74,0.1,-0.25825,0.00013,22.44119]
[1778776260066,35.69,81554.74,0.1,-0.25825,0.00013,22.44119]
[1778776265078,35.69,81559.44,0.1,-0.25763,0.00013,22.41454]
[1778776270103,35.68,81559.84,0.1,-0.25757,0.00013,22.41191]
[1778776275130,35.68,81568.38,0.1,-0.25645,0.00013,22.36353]
[1778776275589,35.68,81568.38,0.1,-0.25645,0.00013,22.36353]
[1778776275690,35.68,81569.1,0.1,-0.25636,0.00013,22.3594]
[1778776277687,35.68,81568.92,0.1,-0.25638,0.00013,22.36035]
[1778776283575,35.68,81566.31,0.1,-0.25671,0.00013,22.37467]
[1778776288609,35.68,81559.52,0.1,-0.25758,0.00013,22.41234]
[1778776293644,35.68,81559.3,0.1,-0.25758,0.00013,22.40914]
[1778776298644,35.68,81559.02,0.1,-0.25761,0.00013,22.41047]
[1778776300693,35.68,81544.81,0.1,-0.25946,0.00013,22.48973]
[1778776302052,35.68,81540.59,0.1,-0.26001,0.00013,22.51319]
[1778776302915,35.68,81539.81,0.1,-0.26011,0.00013,22.51746]
[1778776307923,35.67,81537.5,0.1,-0.26041,0.00013,22.53]
[1778776311472,35.67,81538.06,0.1,-0.26033,0.00013,22.52697]
[1778776311915,35.68,81521.26,0.1,-0.26255,0.00013,22.62046]
[1778776316366,35.68,81523.85,0.1,-0.26223,0.00013,22.60725]
[1778776316378,35.68,81523.85,0.1,-0.26223,0.00013,22.60725]
[1778776321699,35.69,81515.71,0.1,-0.26333,0.00013,22.65337]
[1778776323870,35.69,81527.4,0.1,-0.26181,0.00013,22.58951]
[1778776326895,35.69,81518.74,0.1,-0.26297,0.00013,22.63817]
[1778776330920,35.69,81510.09,0.1,-0.26412,0.00013,22.68665]
[1778776334540,35.7,81509.69,0.1,-0.26419,0.00013,22.68938]
[1778776335667,35.7,81510.11,0.1,-0.26414,0.00013,22.68725]
[1778776338180,35.7,81521.69,0.1,-0.26263,0.00013,22.62407]
[1778776344571,35.7,81512.6,0.1,-0.26385,0.00013,22.67521]
[1778776346856,35.71,81512.75,0.1,-0.26384,0.00013,22.67476]
[1778776348435,35.71,81509.24,0.1,-0.26431,0.00013,22.69445]
[1778776349275,35.71,81508.99,0.1,-0.26435,0.00013,22.69599]
[1778776352067,35.71,81492.36,0.1,-0.26653,0.00013,22.7834]
[1778776356630,35.71,81492.42,0.1,-0.26653,0.00013,22.78333]
[1778776357715,35.71,81502.48,0.1,-0.2652,0.00013,22.72865]
[1778776362739,35.72,81505.21,0.1,-0.26486,0.00013,22.71428]
[1778776367796,35.72,81503.62,0.1,-0.26508,0.00013,22.72368]
[1778776370094,35.72,81511.25,0.1,-0.26408,0.00013,22.6822]
[1778776370124,35.72,81511.25,0.1,-0.26408,0.00013,22.6822]
[1778776370278,35.72,81511.25,0.1,-0.26408,0.00013,22.6822]
[1778776370413,35.72,81513.31,0.1,-0.26381,0.00013,22.67087]
[1778776373105,35.72,81516.92,0.1,-0.26335,0.00013,22.65146]
[1778776373216,35.72,81516.48,0.1,-0.26341,0.00013,22.65412]
[1778776374052,35.72,81516.48,0.1,-0.26341,0.00013,22.65412]
[1778776374669,35.72,81512.96,0.1,-0.26388,0.00013,22.67374]
[1778776376956,35.73,81508.95,0.1,-0.26442,0.00013,22.6962]
[1778776376963,35.73,81508.95,0.1,-0.26442,0.00013,22.6962]
[1778776377009,35.73,81508.95,0.1,-0.26442,0.00013,22.6962]
[1778776377019,35.73,81511.27,0.1,-0.26412,0.00013,22.68368]
[1778776382323,35.73,81509.54,0.1,-0.26437,0.00013,22.69414]
[1778776382357,35.73,81509.54,0.1,-0.26437,0.00013,22.69414]
[1778776382960,35.73,81519.33,0.1,-0.26308,0.00013,22.64048]
[1778776387980,35.73,81517.07,0.1,-0.2634,0.00013,22.65379]
[1778776390036,35.74,81508.99,0.1,-0.26447,0.00013,22.69858]
[1778776390051,35.74,81508.16,0.1,-0.26459,0.00013,22.70332]
[1778776390992,35.74,81502.54,0.1,-0.26533,0.00013,22.73424]
[1778776391424,35.74,81492.07,0.1,-0.26672,0.00013,22.7914]
[1778776393303,35.74,81492.07,0.1,-0.26672,0.00013,22.79149]
[1778776393316,35.74,81492.07,0.1,-0.26672,0.00013,22.79149]
[1778776393973,35.74,81492.22,0.1,-0.26671,0.00013,22.79086]
[1778776399015,35.74,81489.25,0.1,-0.26711,0.00013,22.80736]
[1778776401076,35.74,81478.78,0.1,-0.2685,0.00013,22.86421]
[1778776403085,35.74,81488.15,0.1,-0.26726,0.00013,22.81345]
[1778776408092,35.74,81486.39,0.1,-0.26749,0.00013,22.82325]
[1778776411065,35.74,81475.56,0.1,-0.26891,0.00013,22.87796]
[1778776416065,35.74,81476.55,0.1,-0.26878,0.00013,22.8725]
[1778776416242,35.74,81475.87,0.1,-0.26887,0.00013,22.87616]
[1778776416520,35.74,81475.87,0.1,-0.26887,0.00013,22.87616]
[1778776421933,35.74,81471.59,0.1,-0.26943,0.00013,22.89915]
[1778776422268,35.74,81470.74,0.1,-0.26955,0.00013,22.90371]
[1778776422355,35.74,81470.74,0.1,-0.26955,0.00013,22.90371]
[1778776422404,35.74,81470.74,0.1,-0.26955,0.00013,22.90371]
[1778776422445,35.74,81470.74,0.1,-0.26955,0.00013,22.90371]
[1778776422855,35.74,81470.74,0.1,-0.26955,0.00013,22.90371]
[1778776422892,35.74,81470.74,0.1,-0.26955,0.00013,22.90371]
[1778776424465,35.74,81462.74,0.1,-0.27061,0.00013,22.94671]
[1778776428822,35.74,81456.28,0.1,-0.27147,0.00013,22.98124]
[1778776430617,35.74,81465.88,0.1,-0.27019,0.00013,22.92962]
[1778776431914,35.74,81465.88,0.1,-0.27019,0.00013,22.92962]
[1778776433034,35.74,81477.13,0.1,-0.26869,0.00013,22.86895]
[1778776435059,35.74,81479.08,0.1,-0.26843,0.00013,22.85842]
[1778776440688,35.74,81476.17,0.1,-0.26882,0.00013,22.87428]
[1778776445726,35.74,81473.18,0.1,-0.26922,0.00013,22.89064]
[1778776450846,35.74,81471.18,0.1,-0.26949,0.00013,22.90155]
[1778776455881,35.74,81476.68,0.1,-0.26877,0.00013,22.87207]
[1778776456328,35.74,81468.35,0.1,-0.26988,0.00013,22.91711]
[1778776456381,35.74,81468.35,0.1,-0.26988,0.00013,22.91711]
[1778776456413,35.74,81468.35,0.1,-0.26988,0.00013,22.91711]
[1778776456472,35.74,81468.35,0.1,-0.26988,0.00013,22.91711]
[1778776456849,35.74,81468.35,0.1,-0.26988,0.00013,22.91711]
[1778776456863,35.74,81468.35,0.1,-0.26988,0.00013,22.91711]
[1778776457045,35.74,81468.35,0.1,-0.26988,0.00013,22.91711]
[1778776457073,35.74,81449.03,0.1,-0.27246,0.00013,23.02075]
[1778776457274,35.74,81449.03,0.1,-0.27246,0.00013,23.02075]
[1778776457374,35.74,81449.03,0.1,-0.27246,0.00013,23.02075]
[1778776457505,35.74,81449.03,0.1,-0.27246,0.00013,23.02075]
[1778776457522,35.74,81449.03,0.1,-0.27246,0.00013,23.02075]
[1778776457727,35.74,81449.03,0.1,-0.27246,0.00013,23.02075]
[1778776457755,35.74,81449.03,0.1,-0.27246,0.00013,23.02075]
[1778776457932,35.74,81449.03,0.1,-0.27246,0.00013,23.02075]
[1778776457964,35.74,81449.03,0.1,-0.27246,0.00013,23.02075]
[1778776458028,35.74,81439.53,0.1,-0.27373,0.00013,23.07132]
[1778776458141,35.74,81439.53,0.1,-0.27373,0.00013,23.07132]
[1778776458181,35.74,81439.53,0.1,-0.27373,0.00013,23.07132]
[1778776458467,35.74,81439.53,0.1,-0.27373,0.00013,23.07132]
[1778776458498,35.74,81439.53,0.1,-0.27373,0.00013,23.07132]
[1778776458506,35.74,81439.53,0.1,-0.27373,0.00013,23.07132]
[1778776458509,35.74,81439.53,0.1,-0.27373,0.00013,23.07132]
[1778776459010,35.74,81439.53,0.1,-0.27373,0.00013,23.07132]
[1778776459021,35.74,81439.53,0.1,-0.27373,0.00013,23.07132]
[1778776459109,35.74,81436.0,0.1,-0.27421,0.00013,23.08996]
[1778776459241,35.74,81436.0,0.1,-0.27421,0.00013,23.08996]
[1778776459258,35.74,81436.0,0.1,-0.27421,0.00013,23.08996]
[1778776459865,35.74,81434.86,0.1,-0.27436,0.00013,23.09587]
[1778776460510,35.74,81434.86,0.1,-0.27436,0.00013,23.09587]
[1778776460552,35.74,81434.86,0.1,-0.27436,0.00013,23.09587]
[1778776460798,35.74,81434.86,0.1,-0.27436,0.00013,23.09587]
[1778776460900,35.74,81434.67,0.1,-0.27438,0.00013,23.09685]
[1778776463112,35.74,81424.96,0.1,-0.27569,0.00013,23.14819]
[1778776465738,35.74,81423.09,0.1,-0.27594,0.00013,23.15791]
[1778776465897,35.74,81427.06,0.1,-0.2754,0.00013,23.13685]
[1778776466906,35.74,81435.71,0.1,-0.27423,0.00013,23.091]
[1778776469104,35.74,81441.31,0.1,-0.27348,0.00013,23.06104]
[1778776469906,35.74,81446.09,0.1,-0.27283,0.00013,23.0355]
[1778776472730,35.74,81448.24,0.1,-0.27252,0.00013,23.01992]
[1778776472767,35.74,81448.24,0.1,-0.27252,0.00013,23.01992]
[1778776474263,35.74,81452.03,0.1,-0.27201,0.00013,22.99961]
[1778776475067,35.74,81456.72,0.1,-0.27138,0.00013,22.97446]
[1778776480075,35.74,81458.1,0.1,-0.27119,0.00013,22.96697]
[1778776485083,35.74,81458.84,0.1,-0.27109,0.00013,22.96291]
[1778776490140,35.74,81455.68,0.1,-0.27151,0.00013,22.97958]
[1778776493144,35.74,81445.75,0.1,-0.27283,0.00013,23.03247]
[1778776498164,35.73,81448.46,0.1,-0.27246,0.00013,23.01754]
[1778776500900,35.73,81445.86,0.1,-0.27281,0.00013,23.03128]
[1778776501144,35.73,81436.73,0.1,-0.27403,0.00013,23.07992]
[1778776506149,35.73,81432.83,0.1,-0.27455,0.00013,23.10031]
[1778776511152,35.73,81436.8,0.1,-0.27401,0.00013,23.07895]
[1778776516161,35.73,81436.89,0.1,-0.27399,0.00013,23.07822]
[1778776521189,35.73,81438.98,0.1,-0.2737,0.00013,23.06676]
[1778776521649,35.73,81438.79,0.1,-0.27372,0.00013,23.06761]
[1778776521840,35.73,81438.79,0.1,-0.27372,0.00013,23.06761]
[1778776522022,35.73,81438.79,0.1,-0.27372,0.00013,23.06761]
[1778776522085,35.73,81448.6,0.1,-0.27241,0.00013,23.01527]
[1778776522227,35.73,81448.6,0.1,-0.27241,0.00013,23.01527]
[1778776522272,35.73,81448.6,0.1,-0.27241,0.00013,23.01527]
[1778776522451,35.73,81448.6,0.1,-0.27241,0.00013,23.01527]
[1778776522549,35.73,81456.92,0.1,-0.27129,0.00013,22.9706]
[1778776524796,35.73,81457.95,0.1,-0.27115,0.00013,22.96501]
[1778776524836,35.73,81457.95,0.1,-0.27115,0.00013,22.96501]
[1778776524926,35.73,81457.01,0.1,-0.27127,0.00013,22.97]
[1778776529730,35.72,81452.75,0.1,-0.27184,0.00013,22.99263]
[1778776529819,35.72,81452.16,0.1,-0.27192,0.00013,22.99574]
[1778776535875,35.72,81450.85,0.1,-0.27206,0.00013,22.99842]
[1778776541413,35.72,81453.91,0.1,-0.27164,0.00013,22.98177]
[1778776544355,35.72,81457.98,0.1,-0.2711,0.00013,22.95981]
[1778776544362,35.72,81457.98,0.1,-0.2711,0.00013,22.95981]
[1778776545111,35.72,81457.65,0.1,-0.27114,0.00013,22.96144]
[1778776550159,35.72,81456.96,0.1,-0.27123,0.00013,22.96501]
[1778776552330,35.72,81457.76,0.1,-0.27112,0.00013,22.9606]
[1778776553136,35.72,81458.19,0.1,-0.27106,0.00013,22.95826]
[1778776558162,35.72,81457.43,0.1,-0.27116,0.00013,22.9622]
[1778776560114,35.72,81458.33,0.1,-0.27103,0.00013,22.95729]
[1778776562212,35.72,81448.88,0.1,-0.2723,0.00013,23.00777]
[1778776562367,35.72,81448.88,0.1,-0.2723,0.00013,23.00777]
[1778776562559,35.72,81448.88,0.1,-0.2723,0.00013,23.00777]
[1778776567596,35.72,81453.84,0.1,-0.27162,0.00013,22.98088]
[1778776570204,35.72,81438.7,0.1,-0.27365,0.00013,23.0616]
[1778776570287,35.72,81438.7,0.1,-0.27365,0.00013,23.0616]
[1778776570618,35.72,81438.7,0.1,-0.27365,0.00013,23.0616]
[1778776574430,35.71,81433.57,0.1,-0.27433,0.00013,23.08846]
[1778776574441,35.71,81433.57,0.1,-0.27433,0.00013,23.08846]
[1778776574647,35.71,81432.55,0.1,-0.27447,0.00013,23.09374]
[1778776577212,35.71,81420.25,0.1,-0.27612,0.00014,23.15845]
[1778776577635,35.71,81420.25,0.1,-0.27612,0.00014,23.15845]
[1778776577700,35.71,81416.55,0.1,-0.27662,0.00014,23.17797]
[1778776581509,35.71,81410.22,0.1,-0.27746,0.00014,23.21091]
[1778776581998,35.71,81404.18,0.1,-0.27828,0.00014,23.24252]
[1778776583175,35.71,81404.18,0.1,-0.27828,0.00014,23.24252]
[1778776583243,35.71,81404.18,0.1,-0.27828,0.00014,23.24252]
[1778776588649,35.71,81407.32,0.1,-0.27784,0.00014,23.22537]
[1778776592039,35.7,81403.1,0.1,-0.2784,0.00014,23.24719]
[1778776592050,35.7,81402.64,0.1,-0.27843,0.00014,23.24529]
[1778776595796,35.7,81391.59,0.1,-0.27993,0.00014,23.30262]
[1778776599365,35.7,81392.05,0.1,-0.27985,0.00014,23.29967]
[1778776600214,35.7,81390.3,0.1,-0.28008,0.00014,23.30843]
[1778776604414,35.69,81386.95,0.1,-0.28052,0.00014,23.32512]
[1778776605262,35.69,81375.65,0.1,-0.28206,0.00014,23.38353]
[1778776610263,35.69,81373.02,0.1,-0.28239,0.00014,23.39614]
[1778776612189,35.68,81390.13,0.1,-0.28004,0.00014,23.30668]
[1778776617249,35.68,81391.82,0.1,-0.27979,0.00014,23.29726]
[1778776622261,35.68,81386.11,0.1,-0.28055,0.00014,23.3261]
[1778776624203,35.67,81367.02,0.1,-0.28314,0.00014,23.42435]
[1778776624910,35.67,81367.02,0.1,-0.28314,0.00014,23.42435]
[1778776624937,35.67,81367.02,0.1,-0.28314,0.00014,23.42435]
[1778776630036,35.67,81365.81,0.1,-0.28328,0.00014,23.42926]
[1778776635077,35.66,81358.83,0.1,-0.2842,0.00014,23.46376]
[1778776638016,35.66,81358.09,0.1,-0.28429,0.00014,23.46701]
[1778776638092,35.66,81355.8,0.1,-0.28459,0.00014,23.47819]
[1778776643127,35.65,81351.8,0.1,-0.2851,0.00014,23.49719]
[1778776646554,35.64,81351.93,0.1,-0.28506,0.00014,23.49563]
[1778776646578,35.64,81351.93,0.1,-0.28506,0.00014,23.49563]
[1778776646935,35.64,81351.93,0.1,-0.28506,0.00014,23.49563]
[1778776647023,35.64,81351.93,0.1,-0.28506,0.00014,23.49563]
[1778776647058,35.64,81351.93,0.1,-0.28506,0.00014,23.49563]
[1778776647105,35.64,81351.93,0.1,-0.28506,0.00014,23.49563]
[1778776647286,35.64,81351.93,0.1,-0.28506,0.00014,23.49563]
[1778776647331,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776647548,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776647689,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776647759,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776647899,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776647930,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776648102,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776648124,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776648307,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776648331,35.64,81335.88,0.1,-0.28727,0.00014,23.57747]
[1778776648165,35.64,81335.88,0.1,-0.28727,0.00014,23.57749]
[1778776648346,35.64,81335.88,0.1,-0.28727,0.00014,23.57749]
[1778776649172,35.64,81336.59,0.1,-0.28717,0.00014,23.57382]
[1778776649355,35.64,81336.59,0.1,-0.28717,0.00014,23.57382]
[1778776649373,35.64,81336.59,0.1,-0.28717,0.00014,23.57382]
[1778776650943,35.64,81336.39,0.1,-0.2872,0.00014,23.57479]
[1778776650981,35.64,81336.39,0.1,-0.2872,0.00014,23.57479]
[1778776651187,35.64,81332.34,0.1,-0.28774,0.00014,23.59126]
[1778776656223,35.64,81331.96,0.1,-0.28778,0.00014,23.5928]
[1778776661228,35.64,81328.98,0.1,-0.28818,0.00014,23.60752]
[1778776662433,35.62,81336.14,0.1,-0.28709,0.00014,23.56718]
[1778776662627,35.62,81336.14,0.1,-0.28709,0.00014,23.56718]
[1778776663314,35.62,81358.71,0.1,-0.28397,0.00014,23.45139]
[1778776664461,35.62,81358.71,0.1,-0.28396,0.00014,23.45136]
[1778776664518,35.62,81358.71,0.1,-0.28396,0.00014,23.45136]
[1778776665289,35.62,81356.41,0.1,-0.28428,0.00014,23.46316]
[1778776670322,35.61,81357.8,0.1,-0.28405,0.00014,23.45452]
[1778776671052,35.61,81357.8,0.1,-0.28405,0.00014,23.45452]
[1778776671060,35.61,81357.8,0.1,-0.28405,0.00014,23.45452]
[1778776671330,35.61,81357.0,0.1,-0.28415,0.00014,23.45835]
[1778776674368,35.6,81357.58,0.1,-0.28405,0.00014,23.45452]
[1778776675360,35.6,81354.73,0.1,-0.28444,0.00014,23.46889]
[1778776680390,35.6,81348.74,0.1,-0.28523,0.00014,23.49842]
[1778776680610,35.6,81348.87,0.1,-0.28521,0.00014,23.49775]
[1778776681400,35.59,81354.32,0.1,-0.28445,0.00014,23.4692]
[1778776682199,35.59,81354.32,0.1,-0.28445,0.00014,23.4692]
[1778776682253,35.59,81354.32,0.1,-0.28445,0.00014,23.4692]
[1778776683415,35.59,81366.71,0.1,-0.28273,0.00014,23.40484]
[1778776689249,35.58,81367.63,0.1,-0.28257,0.00014,23.3988]
[1778776695252,35.58,81368.34,0.1,-0.28246,0.00014,23.39438]
[1778776700536,35.57,81363.8,0.1,-0.28305,0.00014,23.41645]
[1778776707070,35.57,81380.86,0.1,-0.28068,0.00014,23.32682]
[1778776707255,35.57,81380.86,0.1,-0.28068,0.00014,23.32682]
[1778776707278,35.57,81380.86,0.1,-0.28068,0.00014,23.32682]
[1778776707348,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776707456,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776707485,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776707679,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776707693,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776707910,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776707929,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776708119,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776708140,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776708194,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776708224,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776708274,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776708291,35.57,81394.1,0.1,-0.27886,0.00014,23.25704]
[1778776708397,35.57,81399.43,0.1,-0.27813,0.00014,23.22884]
[1778776708970,35.57,81399.43,0.1,-0.27813,0.00014,23.22884]
[1778776713138,35.56,81404.42,0.1,-0.27741,0.00014,23.19796]
[1778776714841,35.56,81402.86,0.1,-0.27761,0.00014,23.20573]
[1778776715444,35.56,81405.73,0.1,-0.27722,0.00014,23.19044]
[1778776720243,35.56,81406.31,0.1,-0.27713,0.00014,23.18683]
[1778776721685,35.56,81415.7,0.1,-0.27585,0.00014,23.13698]
[1778776722656,35.56,81412.2,0.1,-0.27632,0.00014,23.15546]
[1778776723214,35.56,81412.2,0.1,-0.27632,0.00014,23.15546]
[1778776728260,35.56,81404.14,0.1,-0.27741,0.00014,23.19764]
[1778776728423,35.56,81404.14,0.1,-0.27741,0.00014,23.19764]
[1778776729244,35.55,81413.77,0.1,-0.27609,0.00014,23.14649]
[1778776734789,35.55,81413.43,0.1,-0.27613,0.00014,23.14798]
[1778776737874,35.55,81413.5,0.1,-0.27612,0.00014,23.14747]
[1778776741233,35.55,81408.4,0.1,-0.2768,0.00014,23.17421]
[1778776741340,35.55,81408.4,0.1,-0.2768,0.00014,23.17421]
[1778776741857,35.55,81414.85,0.1,-0.27592,0.00014,23.1397]
[1778776742021,35.55,81414.85,0.1,-0.27592,0.00014,23.1397]
[1778776742073,35.55,81414.85,0.1,-0.27592,0.00014,23.1397]
[1778776742166,35.55,81428.13,0.1,-0.27412,0.00014,23.06897]
[1778776744064,35.55,81428.13,0.1,-0.27411,0.00014,23.06875]
[1778776744076,35.55,81428.13,0.1,-0.27411,0.00014,23.06875]
[1778776744749,35.55,81433.87,0.1,-0.27333,0.00014,23.0379]
[1778776744871,35.55,81433.87,0.1,-0.27333,0.00014,23.0379]
[1778776745345,35.55,81433.87,0.1,-0.27333,0.00014,23.0379]
[1778776745353,35.55,81433.87,0.1,-0.27333,0.00014,23.0379]
[1778776745355,35.55,81433.87,0.1,-0.27333,0.00014,23.0379]
[1778776745419,35.55,81435.25,0.1,-0.27314,0.00014,23.03026]
[1778776745704,35.55,81435.25,0.1,-0.27314,0.00014,23.03026]
[1778776745885,35.55,81438.31,0.1,-0.27273,0.00013,23.01384]
[1778776747435,35.55,81438.31,0.1,-0.27273,0.00013,23.01384]
[1778776747469,35.55,81436.7,0.1,-0.27294,0.00014,23.02229]
[1778776748982,35.55,81428.53,0.1,-0.27405,0.00014,23.06605]
[1778776749012,35.55,81428.53,0.1,-0.27405,0.00014,23.06605]
[1778776749259,35.55,81428.53,0.1,-0.27405,0.00014,23.06605]
[1778776749290,35.55,81429.27,0.1,-0.27394,0.00014,23.06192]
[1778776750389,35.55,81417.93,0.1,-0.27548,0.00014,23.12229]
[1778776752085,35.55,81414.33,0.1,-0.27596,0.00014,23.14142]
[1778776752475,35.54,81411.29,0.1,-0.27637,0.00014,23.15731]
[1778776757530,35.54,81417.26,0.1,-0.27554,0.00014,23.12483]
[1778776762536,35.54,81421.37,0.1,-0.27497,0.00014,23.10228]
[1778776767568,35.53,81419.2,0.1,-0.27525,0.00014,23.11313]
[1778776772481,35.53,81419.32,0.1,-0.27519,0.00014,23.10775]
[1778776772493,35.53,81419.32,0.1,-0.27519,0.00014,23.10775]
[1778776773161,35.53,81417.34,0.1,-0.27545,0.00014,23.11812]
[1778776778682,35.53,81420.88,0.1,-0.27495,0.00014,23.09838]
[1778776779462,35.53,81434.16,0.1,-0.27315,0.00014,23.0271]
[1778776781171,35.53,81437.06,0.1,-0.27275,0.00014,23.01144]
[1778776781408,35.52,81436.22,0.1,-0.27286,0.00014,23.01589]
[1778776782689,35.52,81435.84,0.1,-0.27292,0.00014,23.01793]
[1778776782706,35.52,81435.84,0.1,-0.27292,0.00014,23.01793]
[1778776783413,35.52,81442.89,0.1,-0.27196,0.00013,22.97986]
[1778776788422,35.52,81441.5,0.1,-0.27214,0.00013,22.98712]
[1778776791004,35.52,81440.1,0.1,-0.27233,0.00013,22.99447]
[1778776792626,35.52,81429.84,0.1,-0.27371,0.00014,23.04938]
[1778776797685,35.52,81430.37,0.1,-0.27363,0.00014,23.04601]
[1778776801449,35.52,81440.64,0.1,-0.27223,0.00013,22.99049]
[1778776805522,35.52,81441.69,0.1,-0.27209,0.00013,22.98477]
[1778776805587,35.52,81451.02,0.1,-0.27083,0.00013,22.93439]
[1778776806054,35.52,81451.02,0.1,-0.27083,0.00013,22.93439]
[1778776806223,35.52,81451.02,0.1,-0.27083,0.00013,22.93439]
[1778776806414,35.52,81456.5,0.1,-0.27009,0.00013,22.90471]
[1778776808305,35.52,81465.33,0.1,-0.2689,0.00013,22.85676]
[1778776808598,35.52,81465.33,0.1,-0.2689,0.00013,22.85676]
[1778776808618,35.52,81465.33,0.1,-0.2689,0.00013,22.85676]
[1778776808626,35.52,81465.33,0.1,-0.2689,0.00013,22.85676]
[1778776809314,35.52,81470.27,0.1,-0.26824,0.00013,22.82992]
[1778776813341,35.52,81480.49,0.1,-0.26689,0.00013,22.77462]
[1778776818379,35.52,81489.34,0.1,-0.26572,0.00013,22.72666]
[1778776823418,35.52,81493.78,0.1,-0.26512,0.00013,22.70144]
[1778776826368,35.52,81492.13,0.1,-0.26532,0.00013,22.70981]
[1778776826916,35.52,81496.68,0.1,-0.26471,0.00013,22.68444]
[1778776827046,35.52,81496.68,0.1,-0.26471,0.00013,22.68444]
[1778776827195,35.52,81496.68,0.1,-0.26471,0.00013,22.68444]
[1778776827358,35.52,81496.68,0.1,-0.26471,0.00013,22.68444]
[1778776827405,35.52,81496.68,0.1,-0.26471,0.00013,22.68444]
[1778776827553,35.52,81496.68,0.1,-0.26471,0.00013,22.68444]
[1778776827441,35.52,81496.75,0.1,-0.2647,0.00013,22.68405]
[1778776828447,35.51,81506.58,0.1,-0.26338,0.00013,22.62922]
[1778776828732,35.51,81506.58,0.1,-0.26338,0.00013,22.62922]
[1778776829455,35.51,81510.95,0.1,-0.2628,0.00013,22.6048]
[1778776833530,35.51,81502.89,0.1,-0.26383,0.00013,22.6448]
[1778776833544,35.51,81502.89,0.1,-0.26383,0.00013,22.6448]
[1778776834491,35.51,81506.79,0.1,-0.2633,0.00013,22.62279]
[1778776839513,35.51,81511.55,0.1,-0.26265,0.00013,22.59567]
[1778776844583,35.5,81518.22,0.1,-0.26175,0.00013,22.55778]
[1778776849593,35.5,81521.44,0.1,-0.26131,0.00013,22.5391]
[1778776854673,35.5,81520.48,0.1,-0.26142,0.00013,22.54359]
[1778776859696,35.49,81518.55,0.1,-0.26166,0.00013,22.55359]
[1778776864733,35.49,81519.45,0.1,-0.26152,0.00013,22.54801]
[1778776869766,35.49,81521.52,0.1,-0.26124,0.00013,22.53583]
[1778776874808,35.49,81525.1,0.1,-0.26075,0.00013,22.51524]
[1778776879830,35.48,81526.55,0.1,-0.26055,0.00013,22.50677]
[1778776882573,35.48,81516.36,0.1,-0.26189,0.00013,22.56344]
[1778776883491,35.48,81516.36,0.1,-0.26189,0.00013,22.56344]
[1778776883600,35.48,81508.54,0.1,-0.26293,0.00013,22.60684]
[1778776886413,35.48,81504.45,0.1,-0.26347,0.00013,22.62958]
[1778776886421,35.48,81504.45,0.1,-0.26347,0.00013,22.62958]
[1778776886610,35.48,81504.89,0.1,-0.26341,0.00013,22.62695]
[1778776891655,35.48,81505.48,0.1,-0.26328,0.00013,22.61867]
[1778776895668,35.48,81514.23,0.1,-0.26211,0.00013,22.56947]
[1778776900682,35.47,81512.06,0.1,-0.26238,0.00013,22.58099]
[1778776905738,35.47,81517.0,0.1,-0.26171,0.00013,22.55281]
[1778776910773,35.47,81515.9,0.1,-0.26184,0.00013,22.55821]
[1778776915680,35.47,81525.05,0.1,-0.26062,0.00013,22.50631]
[1778776917299,35.46,81524.59,0.1,-0.26067,0.00013,22.50876]
[1778776917331,35.46,81524.59,0.1,-0.26067,0.00013,22.50876]
[1778776917390,35.46,81527.2,0.1,-0.26033,0.00013,22.49402]
[1778776918516,35.46,81541.06,0.1,-0.2585,0.00013,22.41603]
[1778776924076,35.46,81544.26,0.1,-0.25806,0.00013,22.39735]
[1778776930184,35.46,81532.63,0.1,-0.25958,0.00013,22.46204]
[1778776933480,35.46,81525.72,0.1,-0.26048,0.00013,22.50058]
[1778776933562,35.46,81511.11,0.1,-0.26241,0.00013,22.58207]
[1778776934636,35.46,81524.37,0.1,-0.26066,0.00013,22.50802]
[1778776935641,35.46,81535.39,0.1,-0.2592,0.00013,22.44605]
[1778776937631,35.45,81541.1,0.1,-0.25844,0.00013,22.41357]
[1778776942691,35.45,81539.37,0.1,-0.25866,0.00013,22.42279]
[1778776945714,35.45,81548.46,0.1,-0.25746,0.00013,22.37135]
[1778776946430,35.45,81548.46,0.1,-0.25746,0.00013,22.37135]
[1778776946438,35.45,81548.46,0.1,-0.25746,0.00013,22.37135]
[1778776946564,35.45,81548.46,0.1,-0.25746,0.00013,22.37135]
[1778776951569,35.45,81544.52,0.1,-0.25798,0.00013,22.39368]
[1778776954646,35.45,81553.88,0.1,-0.25672,0.00013,22.33661]
[1778776957384,35.45,81558.25,0.1,-0.25615,0.00013,22.31173]
[1778776957394,35.45,81558.25,0.1,-0.25615,0.00013,22.31173]
[1778776957547,35.45,81557.97,0.1,-0.25618,0.00013,22.31331]
[1778776962621,35.45,81564.43,0.1,-0.25534,0.00013,22.27647]
[1778776964263,35.45,81564.29,0.1,-0.25535,0.00013,22.27716]
[1778776964445,35.45,81566.26,0.1,-0.25509,0.00013,22.2659]
[1778776968185,35.45,81573.24,0.1,-0.25418,0.00013,22.22605]
[1778776973187,35.45,81575.74,0.1,-0.25385,0.00013,22.2115]
[1778776975687,35.45,81575.08,0.1,-0.25393,0.00013,22.21513]
[1778776975812,35.45,81574.76,0.1,-0.25397,0.00013,22.2169]
[1778776976147,35.45,81574.76,0.1,-0.25397,0.00013,22.2169]
[1778776976280,35.45,81574.76,0.1,-0.25397,0.00013,22.2169]
[1778776976494,35.45,81574.76,0.1,-0.25397,0.00013,22.2169]
[1778776976696,35.45,81574.76,0.1,-0.25397,0.00013,22.2169]
[1778776976644,35.45,81591.51,0.1,-0.25179,0.00013,22.12086]
[1778776976864,35.45,81591.51,0.1,-0.25179,0.00013,22.12086]
[1778776976896,35.45,81591.51,0.1,-0.25179,0.00013,22.12086]
[1778776977013,35.45,81591.51,0.1,-0.25179,0.00013,22.12086]
[1778776977112,35.45,81591.51,0.1,-0.25179,0.00013,22.12086]
[1778776977135,35.45,81591.51,0.1,-0.25179,0.00013,22.12086]
[1778776977320,35.45,81591.51,0.1,-0.25179,0.00013,22.12086]
[1778776977337,35.45,81591.51,0.1,-0.25179,0.00013,22.12086]
[1778776977348,35.45,81591.51,0.1,-0.25179,0.00013,22.12086]
[1778776977615,35.45,81594.83,0.1,-0.25136,0.00013,22.10161]
[1778776979551,35.45,81596.18,0.1,-0.25118,0.00013,22.09375]
[1778776979863,35.45,81596.18,0.1,-0.25118,0.00013,22.09375]
[1778776979903,35.45,81596.18,0.1,-0.25118,0.00013,22.09375]
[1778776980558,35.45,81596.96,0.1,-0.25108,0.00013,22.08923]
[1778776982346,35.45,81596.95,0.1,-0.25108,0.00013,22.08926]
[1778776982575,35.45,81598.51,0.1,-0.25088,0.00013,22.08025]
[1778776987607,35.45,81605.1,0.1,-0.25002,0.00013,22.04218]
[1778776989508,35.45,81607.41,0.1,-0.24973,0.00013,22.02884]
[1778776989640,35.45,81598.1,0.1,-0.25093,0.00013,22.08251]
[1778776990163,35.45,81598.1,0.1,-0.25093,0.00013,22.08251]
[1778776990628,35.44,81596.95,0.1,-0.25106,0.00013,22.08831]
[1778776991635,35.44,81573.79,0.1,-0.25407,0.00013,22.22115]
[1778776992676,35.44,81573.79,0.1,-0.25407,0.00013,22.22115]
[1778776992680,35.44,81573.79,0.1,-0.25407,0.00013,22.22115]
[1778776992746,35.44,81570.98,0.1,-0.25444,0.00013,22.23708]
[1778776993890,35.44,81570.98,0.1,-0.25443,0.00013,22.23698]
[1778776994658,35.44,81560.98,0.1,-0.25574,0.00013,22.2938]
[1778776996140,35.44,81557.17,0.1,-0.25623,0.00013,22.31525]
[1778776996174,35.44,81557.17,0.1,-0.25623,0.00013,22.31525]
[1778776996758,35.44,81557.17,0.1,-0.25623,0.00013,22.31525]
[1778776996883,35.44,81557.17,0.1,-0.25623,0.00013,22.31506]
[1778776997737,35.44,81566.09,0.1,-0.25506,0.00013,22.26415]
[1778777002760,35.44,81565.69,0.1,-0.25509,0.00013,22.26575]
[1778777006427,35.44,81565.38,0.1,-0.25512,0.00013,22.26698]
[1778777006493,35.44,81565.38,0.1,-0.25512,0.00013,22.26698]
[1778777007102,35.44,81565.38,0.1,-0.25512,0.00013,22.26683]
[1778777007157,35.44,81565.38,0.1,-0.25512,0.00013,22.26683]
[1778777007463,35.44,81565.38,0.1,-0.25512,0.00013,22.26683]
[1778777007492,35.44,81565.38,0.1,-0.25512,0.00013,22.26683]
[1778777007765,35.43,81565.24,0.1,-0.25513,0.00013,22.26749]
[1778777008757,35.43,81547.67,0.1,-0.25743,0.00013,22.36708]
[1778777011084,35.43,81551.71,0.1,-0.2569,0.00013,22.34387]
[1778777011126,35.43,81551.71,0.1,-0.2569,0.00013,22.34387]
[1778777012102,35.43,81552.08,0.1,-0.25682,0.00013,22.3375]
[1778777012785,35.43,81549.4,0.1,-0.25717,0.00013,22.35256]
[1778777017820,35.43,81546.94,0.1,-0.25748,0.00013,22.36577]
[1778777022688,35.43,81544.5,0.1,-0.25778,0.00013,22.37897]
[1778777022691,35.43,81544.5,0.1,-0.25778,0.00013,22.37897]
[1778777022767,35.43,81543.86,0.1,-0.25786,0.00013,22.38246]
[1778777023343,35.43,81543.86,0.1,-0.25786,0.00013,22.38246]
[1778777023344,35.43,81543.86,0.1,-0.25786,0.00013,22.38246]
[1778777023778,35.43,81543.24,0.1,-0.25794,0.00013,22.3859]
[1778777025508,35.43,81550.36,0.1,-0.25701,0.00013,22.34554]
[1778777025548,35.43,81550.36,0.1,-0.25701,0.00013,22.34554]
[1778777026275,35.43,81534.98,0.1,-0.25903,0.00013,22.43223]
[1778777031724,35.42,81534.26,0.1,-0.2591,0.00013,22.43518]
[1778777036133,35.42,81535.19,0.1,-0.25895,0.00013,22.4288]
[1778777036722,35.41,81534.83,0.1,-0.25899,0.00013,22.43054]
[1778777037612,35.41,81534.83,0.1,-0.25899,0.00013,22.43054]
[1778777037744,35.41,81534.83,0.1,-0.25899,0.00013,22.43054]
[1778777037797,35.41,81529.26,0.1,-0.25972,0.00013,22.46169]
[1778777037845,35.41,81529.26,0.1,-0.25972,0.00013,22.46169]
[1778777037884,35.41,81529.26,0.1,-0.25972,0.00013,22.46169]
[1778777037939,35.41,81529.26,0.1,-0.25972,0.00013,22.46169]
[1778777042383,35.41,81536.87,0.1,-0.2587,0.00013,22.41806]
[1778777042765,35.41,81537.51,0.1,-0.25861,0.00013,22.41426]
[1778777047769,35.41,81530.16,0.1,-0.25957,0.00013,22.4551]
[1778777049506,35.41,81527.04,0.1,-0.25997,0.00013,22.47236]
[1778777049636,35.41,81526.24,0.1,-0.26008,0.00013,22.4767]
[1778777052675,35.41,81513.04,0.1,-0.26182,0.00013,22.55035]
[1778777053278,35.41,81504.44,0.1,-0.26296,0.00013,22.59832]
[1778777053979,35.41,81504.44,0.1,-0.26296,0.00013,22.59832]
[1778777054420,35.4,81500.39,0.1,-0.2635,0.00013,22.62075]
[1778777059583,35.4,81491.95,0.1,-0.26461,0.00013,22.667]
[1778777065164,35.4,81487.13,0.1,-0.26523,0.00013,22.69268]
[1778777070199,35.4,81483.66,0.1,-0.26569,0.00013,22.71177]
[1778777071063,35.4,81483.66,0.1,-0.26569,0.00013,22.71177]
[1778777071188,35.4,81483.66,0.1,-0.26569,0.00013,22.71177]
[1778777071255,35.4,81483.66,0.1,-0.26569,0.00013,22.71177]
[1778777071830,35.4,81476.27,0.1,-0.26667,0.00013,22.74886]
[1778777074908,35.4,81481.39,0.1,-0.266,0.00013,22.72124]
[1778777075237,35.4,81481.39,0.1,-0.266,0.00013,22.72124]
[1778777080269,35.41,81489.62,0.1,-0.26491,0.00013,22.6765]
[1778777085307,35.41,81496.16,0.1,-0.26404,0.00013,22.64038]
[1778777089810,35.4,81499.14,0.1,-0.26363,0.00013,22.62328]
[1778777089819,35.4,81499.14,0.1,-0.26363,0.00013,22.62328]
[1778777089828,35.4,81498.22,0.1,-0.26375,0.00013,22.62822]
[1778777094984,35.4,81495.17,0.1,-0.26414,0.00013,22.64428]
[1778777096484,35.4,81479.74,0.1,-0.26619,0.00013,22.72928]
[1778777102430,35.4,81474.36,0.1,-0.2669,0.00013,22.75836]
[1778777107464,35.4,81480.65,0.1,-0.26608,0.00013,22.72469]
[1778777111809,35.4,81490.38,0.1,-0.2648,0.00013,22.67168]
[1778777113506,35.4,81499.19,0.1,-0.26361,0.00013,22.62232]
[1778777118541,35.4,81494.86,0.1,-0.26417,0.00013,22.64554]
[1778777123578,35.39,81492.72,0.1,-0.26443,0.00013,22.65646]
[1778777126609,35.39,81481.98,0.1,-0.26585,0.00013,22.7152]
[1778777131644,35.39,81483.76,0.1,-0.26556,0.00013,22.70001]
[1778777134827,35.38,81446.26,0.1,-0.27059,0.00014,22.9048]
[1778777135705,35.38,81446.26,0.1,-0.27059,0.00014,22.9048]
[1778777135871,35.38,81446.26,0.1,-0.27059,0.00014,22.9048]
[1778777135797,35.38,81415.5,0.1,-0.27476,0.00014,23.07081]
[1778777136217,35.38,81415.5,0.1,-0.27476,0.00014,23.07081]
[1778777136752,35.38,81415.5,0.1,-0.27476,0.00014,23.07081]
[1778777136912,35.38,81409.98,0.1,-0.27552,0.00014,23.10062]
[1778777137047,35.38,81409.98,0.1,-0.27552,0.00014,23.10062]
[1778777137090,35.38,81409.98,0.1,-0.27552,0.00014,23.10062]
[1778777137302,35.38,81409.98,0.1,-0.27552,0.00014,23.10062]
[1778777137699,35.38,81409.89,0.1,-0.27553,0.00014,23.10099]
[1778777139329,35.38,81417.63,0.1,-0.27447,0.00014,23.05942]
[1778777139373,35.38,81417.63,0.1,-0.27447,0.00014,23.05942]
[1778777139707,35.38,81421.74,0.1,-0.27391,0.00014,23.03728]
[1778777142986,35.38,81425.85,0.1,-0.27335,0.00014,23.01505]
[1778777143818,35.38,81407.9,0.1,-0.27579,0.00014,23.11126]
[1778777143963,35.38,81407.9,0.1,-0.27579,0.00014,23.11126]
[1778777144746,35.38,81407.97,0.1,-0.27579,0.00014,23.1109]
[1778777145024,35.38,81407.97,0.1,-0.27579,0.00014,23.1109]
[1778777145033,35.38,81407.97,0.1,-0.27579,0.00014,23.1109]
[1778777145874,35.38,81407.97,0.1,-0.27579,0.00014,23.1109]
[1778777145911,35.38,81363.26,0.1,-0.28192,0.00014,23.34701]
[1778777146373,35.38,81363.26,0.1,-0.28192,0.00014,23.34701]
[1778777146565,35.38,81363.26,0.1,-0.28192,0.00014,23.34701]
[1778777146635,35.38,81363.26,0.1,-0.28192,0.00014,23.34701]
[1778777146771,35.38,81362.99,0.1,-0.28196,0.00014,23.34834]
[1778777147067,35.38,81362.99,0.1,-0.28196,0.00014,23.34834]
[1778777147396,35.38,81362.99,0.1,-0.28196,0.00014,23.34834]
[1778777147780,35.38,81363.95,0.1,-0.28182,0.00014,23.34296]
[1778777148562,35.38,81363.95,0.1,-0.28182,0.00014,23.34296]
[1778777148925,35.38,81386.39,0.1,-0.27872,0.00014,23.22489]
[1778777149921,35.38,81395.95,0.1,-0.2774,0.00014,23.1739]
[1778777150927,35.38,81406.86,0.1,-0.27591,0.00014,23.11567]
[1778777151913,35.38,81416.83,0.1,-0.27455,0.00014,23.06224]
[1778777153769,35.38,81418.62,0.1,-0.2743,0.00014,23.05264]
[1778777153869,35.38,81423.92,0.1,-0.27358,0.00014,23.0241]
[1778777158921,35.38,81420.13,0.1,-0.2741,0.00014,23.04454]
[1778777159074,35.38,81420.13,0.1,-0.2741,0.00014,23.04453]
[1778777159864,35.38,81421.19,0.1,-0.27395,0.00014,23.03883]
[1778777162886,35.38,81406.97,0.1,-0.27589,0.00014,23.11484]
[1778777165012,35.37,81402.92,0.1,-0.27644,0.00014,23.13634]
[1778777165909,35.37,81397.8,0.1,-0.27714,0.00014,23.16347]
[1778777166916,35.37,81384.59,0.1,-0.27895,0.00014,23.23339]
[1778777167921,35.37,81373.61,0.1,-0.28045,0.00014,23.29097]
[1778777168929,35.37,81364.79,0.1,-0.28167,0.00014,23.33719]
[1778777171952,35.37,81381.17,0.1,-0.2794,0.00014,23.2507]
[1778777173964,35.37,81389.61,0.1,-0.27823,0.00014,23.20587]
[1778777175977,35.37,81403.12,0.1,-0.27638,0.00014,23.13384]
[1778777181038,35.37,81408.66,0.1,-0.27561,0.00014,23.10367]
[1778777181915,35.37,81419.45,0.1,-0.27413,0.00014,23.04582]
[1778777183898,35.36,81401.43,0.1,-0.27659,0.00014,23.14205]
[1778777189785,35.36,81398.56,0.1,-0.27697,0.00014,23.15693]
[1778777189839,35.36,81398.56,0.1,-0.27697,0.00014,23.15693]
[1778777194855,35.36,81395.21,0.1,-0.27739,0.00014,23.16989]
[1778777199882,35.36,81395.95,0.1,-0.27727,0.00014,23.16534]
[1778777205358,35.35,81395.2,0.1,-0.27736,0.00014,23.16867]
[1778777206979,35.35,81411.23,0.1,-0.27516,0.00014,23.08282]
[1778777207943,35.35,81421.01,0.1,-0.27382,0.00014,23.0303]
[1778777209400,35.35,81420.41,0.1,-0.2739,0.00014,23.03349]
[1778777210627,35.35,81419.34,0.1,-0.27405,0.00014,23.03924]
[1778777210637,35.35,81419.34,0.1,-0.27405,0.00014,23.03924]
[1778777210883,35.35,81419.14,0.1,-0.27407,0.00014,23.04028]
[1778777213024,35.35,81418.83,0.1,-0.27412,0.00014,23.04187]
[1778777218151,35.35,81409.76,0.1,-0.27535,0.00014,23.09023]
[1778777222268,35.35,81416.14,0.1,-0.27447,0.00014,23.05567]
[1778777223123,35.35,81417.27,0.1,-0.27431,0.00014,23.04961]
[1778777225049,35.35,81427.22,0.1,-0.27296,0.00014,22.99592]
[1778777226831,35.35,81427.0,0.1,-0.27298,0.00014,22.9971]
[1778777226885,35.35,81428.87,0.1,-0.27273,0.00014,22.98701]
[1778777227171,35.35,81428.87,0.1,-0.27273,0.00014,22.98701]
[1778777227353,35.35,81428.87,0.1,-0.27273,0.00014,22.98701]
[1778777227499,35.35,81428.87,0.1,-0.27273,0.00014,22.98701]
[1778777227585,35.35,81434.78,0.1,-0.27193,0.00014,22.95504]
[1778777230911,35.35,81435.17,0.1,-0.27187,0.00014,22.95292]
[1778777230935,35.35,81430.19,0.1,-0.27255,0.00014,22.97983]
[1778777231284,35.35,81430.19,0.1,-0.27255,0.00014,22.97983]
[1778777231340,35.35,81430.19,0.1,-0.27255,0.00014,22.97983]
[1778777231439,35.35,81426.74,0.1,-0.27302,0.00014,22.99846]
[1778777233439,35.35,81426.74,0.1,-0.27302,0.00014,22.99841]
[1778777237115,35.35,81429.57,0.1,-0.27263,0.00014,22.98297]
[1778777237953,35.35,81432.57,0.1,-0.27222,0.00014,22.96674]
[1778777241580,35.35,81426.91,0.1,-0.27299,0.00014,22.99727]
[1778777241670,35.35,81416.5,0.1,-0.27441,0.00014,23.05326]
[1778777243583,35.35,81416.5,0.1,-0.2744,0.00014,23.05321]
[1778777247478,35.34,81426.21,0.1,-0.27308,0.00014,23.00066]
[1778777252510,35.34,81425.03,0.1,-0.27321,0.00014,23.00289]
[1778777254975,35.34,81437.47,0.1,-0.27152,0.00014,22.93553]
[1778777257775,35.34,81446.65,0.1,-0.27028,0.00014,22.88567]
[1778777263589,35.35,81450.82,0.1,-0.26972,0.00014,22.86332]
[1778777268623,35.35,81450.96,0.1,-0.26971,0.00014,22.86294]
[1778777273658,35.35,81449.93,0.1,-0.26986,0.00014,22.86893]
[1778777278695,35.35,81450.56,0.1,-0.26978,0.00014,22.86581]
[1778777283729,35.35,81449.04,0.1,-0.26999,0.00014,22.87437]
[1778777286119,35.35,81448.08,0.1,-0.27012,0.00014,22.8797]
[1778777286195,35.35,81448.08,0.1,-0.27012,0.00014,22.8797]
[1778777286558,35.35,81448.08,0.1,-0.27012,0.00014,22.8797]
[1778777286749,35.35,81447.74,0.1,-0.27017,0.00014,22.8816]
[1778777288953,35.35,81444.81,0.1,-0.27057,0.00014,22.8976]
[1778777289009,35.35,81445.25,0.1,-0.27051,0.00014,22.89524]
[1778777292170,35.35,81444.33,0.1,-0.27064,0.00014,22.90034]
[1778777292209,35.35,81444.33,0.1,-0.27064,0.00014,22.90034]
[1778777294515,35.35,81435.63,0.1,-0.27182,0.00014,22.94759]
[1778777299305,35.35,81425.93,0.1,-0.27313,0.00014,23.00001]
[1778777301748,35.35,81419.99,0.1,-0.27394,0.00014,23.03192]
[1778777302033,35.35,81417.81,0.1,-0.27424,0.00014,23.04358]
[1778777304971,35.35,81407.46,0.1,-0.27565,0.00014,23.09892]
[1778777309996,35.35,81407.4,0.1,-0.27564,0.00014,23.09868]
[1778777315028,35.35,81406.39,0.1,-0.27574,0.00014,23.09934]
[1778777320093,35.34,81410.83,0.1,-0.27512,0.00014,23.07498]
[1778777325121,35.34,81410.65,0.1,-0.27513,0.00014,23.07535]
[1778777330172,35.34,81406.71,0.1,-0.27565,0.00014,23.09564]
[1778777335198,35.33,81403.1,0.1,-0.27612,0.00014,23.11408]
[1778777340221,35.33,81409.68,0.1,-0.2752,0.00014,23.07819]
[1778777345237,35.33,81407.16,0.1,-0.27553,0.00014,23.09094]
[1778777350248,35.32,81411.1,0.1,-0.27497,0.00014,23.06904]
[1778777355250,35.32,81412.15,0.1,-0.27481,0.00014,23.06276]
[1778777360270,35.32,81407.17,0.1,-0.27548,0.00014,23.0888]
[1778777365279,35.31,81405.6,0.1,-0.27567,0.00014,23.09643]
[1778777368830,35.31,81404.58,0.1,-0.2758,0.00014,23.10142]
[1778777369113,35.31,81404.87,0.1,-0.27576,0.00014,23.09987]
[1778777370142,35.31,81391.75,0.1,-0.27755,0.00014,23.16955]
[1778777375184,35.31,81384.79,0.1,-0.27847,0.00014,23.20185]
[1778777375224,35.31,81381.68,0.1,-0.27889,0.00014,23.21814]
[1778777376094,35.31,81376.64,0.1,-0.27958,0.00014,23.24462]
[1778777377297,35.31,81372.68,0.1,-0.28013,0.00014,23.26532]
[1778777377318,35.31,81372.68,0.1,-0.28013,0.00014,23.26532]
[1778777377771,35.31,81372.68,0.1,-0.28013,0.00014,23.26532]
[1778777378851,35.31,81370.62,0.1,-0.28041,0.00014,23.27617]
[1778777379024,35.3,81370.05,0.1,-0.28048,0.00014,23.27898]
[1778777380178,35.3,81370.05,0.1,-0.28048,0.00014,23.27898]
[1778777380993,35.3,81365.52,0.1,-0.2811,0.00014,23.30238]
[1778777386448,35.3,81361.41,0.1,-0.28164,0.00014,23.32265]
[1778777390614,35.29,81372.27,0.1,-0.28011,0.00014,23.26472]
[1778777395656,35.29,81366.84,0.1,-0.28084,0.00014,23.29246]
[1778777401194,35.28,81361.3,0.1,-0.28159,0.00014,23.32085]
[1778777401223,35.28,81361.3,0.1,-0.28159,0.00014,23.32085]
[1778777402148,35.28,81344.79,0.1,-0.28387,0.00014,23.40671]
[1778777404187,35.28,81353.41,0.1,-0.28266,0.00014,23.36115]
[1778777409209,35.28,81357.67,0.1,-0.28205,0.00014,23.33813]
[1778777414222,35.27,81357.26,0.1,-0.28209,0.00014,23.33946]
[1778777414613,35.27,81358.18,0.1,-0.28195,0.00014,23.33445]
[1778777414726,35.27,81358.18,0.1,-0.28195,0.00014,23.33445]
[1778777414823,35.27,81358.18,0.1,-0.28195,0.00014,23.33445]
[1778777414834,35.27,81366.53,0.1,-0.2808,0.00014,23.29061]
[1778777416294,35.27,81368.77,0.1,-0.28048,0.00014,23.2786]
[1778777416340,35.27,81368.77,0.1,-0.28048,0.00014,23.2786]
[1778777416506,35.27,81368.77,0.1,-0.28048,0.00014,23.2786]
[1778777416659,35.27,81369.74,0.1,-0.28035,0.00014,23.27332]
[1778777418142,35.27,81369.74,0.1,-0.28035,0.00014,23.27332]
[1778777418203,35.27,81384.3,0.1,-0.27833,0.00014,23.19606]
[1778777421162,35.27,81389.44,0.1,-0.27762,0.00014,23.16866]
[1778777421189,35.27,81389.44,0.1,-0.27762,0.00014,23.16866]
[1778777426226,35.27,81383.78,0.1,-0.27838,0.00014,23.19805]
[1778777426507,35.26,81383.78,0.1,-0.27838,0.00014,23.19788]
[1778777426729,35.26,81386.37,0.1,-0.27802,0.00014,23.18396]
[1778777430576,35.26,81386.24,0.1,-0.27803,0.00014,23.18435]
[1778777430624,35.26,81386.24,0.1,-0.27803,0.00014,23.18435]
[1778777435794,35.26,81390.94,0.1,-0.27735,0.00014,23.15489]
[1778777440835,35.26,81391.14,0.1,-0.27731,0.00014,23.15335]
[1778777445082,35.26,81378.4,0.1,-0.27905,0.00014,23.22056]
[1778777448230,35.25,81368.4,0.1,-0.28042,0.00014,23.27307]
[1778777448479,35.25,81368.4,0.1,-0.28042,0.00014,23.27307]
[1778777448738,35.25,81368.4,0.1,-0.28042,0.00014,23.27307]
[1778777448791,35.25,81368.4,0.1,-0.28042,0.00014,23.27307]
[1778777448890,35.25,81368.4,0.1,-0.28042,0.00014,23.27307]
[1778777448977,35.25,81359.7,0.1,-0.28163,0.00014,23.31875]
[1778777451490,35.25,81352.45,0.1,-0.28263,0.00014,23.35651]
[1778777452220,35.25,81352.35,0.1,-0.28264,0.00014,23.35687]
[1778777453179,35.25,81352.35,0.1,-0.28264,0.00014,23.35687]
[1778777453261,35.25,81351.17,0.1,-0.28279,0.00014,23.3627]
[1778777454288,35.25,81351.64,0.1,-0.28273,0.00014,23.36024]
[1778777454343,35.25,81351.64,0.1,-0.28273,0.00014,23.36024]
[1778777456437,35.25,81350.61,0.1,-0.28286,0.00014,23.36527]
[1778777457255,35.25,81350.61,0.1,-0.28286,0.00014,23.36527]
[1778777457275,35.25,81340.31,0.1,-0.28429,0.00014,23.41877]
[1778777457391,35.25,81340.31,0.1,-0.28429,0.00014,23.41877]
[1778777457553,35.25,81340.31,0.1,-0.28429,0.00014,23.41877]
[1778777457607,35.25,81340.31,0.1,-0.28429,0.00014,23.41877]
[1778777457948,35.25,81340.31,0.1,-0.28429,0.00014,23.41859]
[1778777459186,35.25,81340.31,0.1,-0.28429,0.00014,23.41859]
[1778777459214,35.25,81333.04,0.1,-0.2853,0.00014,23.45625]
[1778777460452,35.25,81333.04,0.1,-0.2853,0.00014,23.45616]
[1778777461213,35.25,81335.12,0.1,-0.285,0.00014,23.44529]
[1778777466233,35.24,81335.06,0.1,-0.285,0.00014,23.44522]
[1778777471249,35.24,81327.95,0.1,-0.28598,0.00014,23.48149]
[1778777474301,35.24,81323.87,0.1,-0.28654,0.00014,23.50218]
[1778777474225,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777474424,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777474573,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777474636,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777474666,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777474821,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777474926,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777475036,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777475107,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777475275,35.24,81314.22,0.1,-0.28789,0.00014,23.55166]
[1778777475209,35.24,81309.87,0.1,-0.2885,0.00014,23.57396]
[1778777475352,35.24,81309.87,0.1,-0.2885,0.00014,23.57396]
[1778777475469,35.24,81309.87,0.1,-0.2885,0.00014,23.57396]
[1778777475554,35.24,81309.87,0.1,-0.2885,0.00014,23.57396]
[1778777475721,35.24,81309.87,0.1,-0.2885,0.00014,23.57396]
[1778777475739,35.24,81309.87,0.1,-0.2885,0.00014,23.57396]
[1778777475963,35.24,81309.87,0.1,-0.2885,0.00014,23.57396]
[1778777476080,35.24,81309.87,0.1,-0.2885,0.00014,23.57393]
[1778777477449,35.24,81304.07,0.1,-0.28931,0.00014,23.6035]
[1778777477459,35.24,81304.07,0.1,-0.28931,0.00014,23.6035]
[1778777477487,35.24,81304.07,0.1,-0.28931,0.00014,23.6035]
[1778777477496,35.24,81304.07,0.1,-0.28931,0.00014,23.6035]
[1778777477592,35.24,81304.07,0.1,-0.28931,0.00014,23.6035]
[1778777477621,35.24,81304.07,0.1,-0.28931,0.00014,23.6035]
[1778777478094,35.24,81305.19,0.1,-0.28916,0.00014,23.59772]
[1778777478395,35.24,81305.19,0.1,-0.28916,0.00014,23.59772]
[1778777479101,35.24,81313.09,0.1,-0.28804,0.00014,23.55726]
[1778777483925,35.24,81308.57,0.1,-0.28868,0.00014,23.58029]
[1778777484136,35.24,81308.79,0.1,-0.28864,0.00014,23.579]
[1778777488170,35.23,81298.41,0.1,-0.29009,0.00014,23.63156]
[1778777491520,35.23,81296.19,0.1,-0.29037,0.00014,23.63847]
[1778777492315,35.23,81283.5,0.1,-0.29216,0.00014,23.70261]
[1778777493686,35.23,81278.74,0.1,-0.29283,0.00014,23.72648]
[1778777493688,35.23,81278.74,0.1,-0.29283,0.00014,23.72648]
[1778777493712,35.23,81278.74,0.1,-0.29283,0.00014,23.72648]
[1778777493722,35.23,81278.74,0.1,-0.29283,0.00014,23.72648]
[1778777494235,35.23,81278.66,0.1,-0.29284,0.00014,23.72675]
[1778777494415,35.23,81278.66,0.1,-0.29284,0.00014,23.72675]
[1778777494448,35.23,81278.66,0.1,-0.29284,0.00014,23.72675]
[1778777496230,35.23,81271.7,0.1,-0.29382,0.00014,23.76152]
[1778777496326,35.23,81269.81,0.1,-0.29408,0.00014,23.77078]
[1778777496492,35.23,81269.81,0.1,-0.29408,0.00014,23.77078]
[1778777497248,35.23,81270.4,0.1,-0.29399,0.00014,23.76764]
[1778777502268,35.22,81277.07,0.1,-0.29303,0.00014,23.73344]
[1778777507318,35.22,81259.2,0.1,-0.29553,0.00014,23.82165]
[1778777507826,35.22,81259.2,0.1,-0.29553,0.00014,23.82165]
[1778777507912,35.22,81259.2,0.1,-0.29553,0.00014,23.82165]
[1778777508054,35.22,81259.2,0.1,-0.29553,0.00014,23.82165]
[1778777508205,35.22,81259.2,0.1,-0.29553,0.00014,23.82165]
[1778777508297,35.22,81259.2,0.1,-0.29553,0.00014,23.82165]
[1778777508334,35.22,81262.97,0.1,-0.29499,0.00014,23.80266]
[1778777508410,35.22,81262.97,0.1,-0.29499,0.00014,23.80266]
[1778777508502,35.22,81262.97,0.1,-0.29499,0.00014,23.80266]
[1778777508533,35.22,81262.97,0.1,-0.29499,0.00014,23.80266]
[1778777508728,35.22,81262.97,0.1,-0.29499,0.00014,23.80266]
[1778777508769,35.22,81262.97,0.1,-0.29499,0.00014,23.80266]
[1778777508924,35.22,81262.97,0.1,-0.29499,0.00014,23.80266]
[1778777509319,35.22,81262.97,0.1,-0.29498,0.00014,23.8024]
[1778777510646,35.21,81263.41,0.1,-0.29491,0.00014,23.79997]
[1778777510692,35.21,81263.41,0.1,-0.29491,0.00014,23.79997]
[1778777510751,35.21,81263.41,0.1,-0.29491,0.00014,23.79997]
[1778777510794,35.21,81263.41,0.1,-0.29491,0.00014,23.79997]
[1778777510858,35.21,81263.41,0.1,-0.29491,0.00014,23.79997]
[1778777510891,35.21,81263.41,0.1,-0.29491,0.00014,23.79997]
[1778777511333,35.21,81264.05,0.1,-0.29482,0.00014,23.79654]
[1778777511551,35.21,81264.05,0.1,-0.29482,0.00014,23.79654]
[1778777512340,35.21,81263.13,0.1,-0.29494,0.00014,23.8009]
[1778777514750,35.21,81267.2,0.1,-0.29435,0.00014,23.78009]
[1778777515361,35.21,81266.51,0.1,-0.29444,0.00014,23.78333]
[1778777518603,35.2,81255.65,0.1,-0.29597,0.00014,23.83679]
[1778777519785,35.2,81255.65,0.1,-0.29597,0.00014,23.83679]
[1778777519857,35.2,81255.65,0.1,-0.29597,0.00014,23.83679]
[1778777523716,35.2,81256.28,0.1,-0.29584,0.00014,23.83239]
[1778777523797,35.2,81256.28,0.1,-0.29584,0.00014,23.83239]
[1778777524098,35.2,81256.28,0.1,-0.29584,0.00014,23.83239]
[1778777524205,35.2,81256.28,0.1,-0.29584,0.00014,23.83239]
[1778777524308,35.2,81256.28,0.1,-0.29584,0.00014,23.83239]
[1778777524272,35.19,81240.06,0.1,-0.29814,0.00014,23.91209]
[1778777524406,35.19,81240.06,0.1,-0.29814,0.00014,23.91209]
[1778777524518,35.19,81240.06,0.1,-0.29814,0.00014,23.91209]
[1778777524627,35.19,81240.06,0.1,-0.29814,0.00014,23.91209]
[1778777525261,35.19,81236.51,0.1,-0.29865,0.00014,23.92955]
[1778777527059,35.19,81234.28,0.1,-0.29897,0.00014,23.9405]
[1778777527712,35.19,81234.6,0.1,-0.2989,0.00014,23.93828]
[1778777527725,35.19,81234.6,0.1,-0.2989,0.00014,23.93828]
[1778777527818,35.19,81234.6,0.1,-0.2989,0.00014,23.93828]
[1778777527942,35.19,81240.86,0.1,-0.298,0.00014,23.90716]
[1778777528930,35.19,81240.86,0.1,-0.298,0.00014,23.90716]
[1778777528986,35.19,81240.86,0.1,-0.298,0.00014,23.90716]
[1778777528991,35.19,81240.86,0.1,-0.298,0.00014,23.90716]
[1778777529137,35.19,81238.8,0.1,-0.29829,0.00014,23.91701]
[1778777531128,35.19,81235.78,0.1,-0.29871,0.00014,23.93156]
[1778777531178,35.19,81235.78,0.1,-0.29871,0.00014,23.93156]
[1778777531281,35.18,81232.53,0.1,-0.29917,0.00014,23.94719]
[1778777531895,35.18,81232.53,0.1,-0.29917,0.00014,23.94719]
[1778777531929,35.18,81232.53,0.1,-0.29917,0.00014,23.94719]
[1778777531951,35.18,81232.53,0.1,-0.29917,0.00014,23.94719]
[1778777532166,35.18,81224.76,0.1,-0.30027,0.00014,23.98489]
[1778777532667,35.18,81224.76,0.1,-0.30027,0.00014,23.98489]
[1778777532699,35.18,81224.76,0.1,-0.30027,0.00014,23.98489]
[1778777532886,35.18,81224.76,0.1,-0.30027,0.00014,23.98489]
[1778777532912,35.18,81224.76,0.1,-0.30027,0.00014,23.98489]
[1778777533013,35.18,81210.03,0.1,-0.30238,0.00014,24.05611]
[1778777534206,35.18,81210.03,0.1,-0.30238,0.00014,24.05611]
[1778777534347,35.18,81210.03,0.1,-0.30238,0.00014,24.05611]
[1778777534381,35.18,81210.03,0.1,-0.30238,0.00014,24.05611]
[1778777534222,35.18,81206.91,0.1,-0.30281,0.00014,24.07077]
[1778777534547,35.18,81206.91,0.1,-0.30281,0.00014,24.07077]
[1778777534556,35.18,81206.91,0.1,-0.30281,0.00014,24.07077]
[1778777534695,35.18,81206.91,0.1,-0.30281,0.00014,24.07077]
[1778777535331,35.18,81200.27,0.1,-0.30376,0.00014,24.10234]
[1778777535675,35.18,81185.35,0.1,-0.30591,0.00014,24.17374]
[1778777538258,35.14,81181.04,0.1,-0.30636,0.00014,24.18826]
[1778777539511,35.14,81181.04,0.1,-0.30636,0.00014,24.18826]
[1778777539519,35.14,81181.04,0.1,-0.30636,0.00014,24.18826]
[1778777539966,35.14,81181.04,0.1,-0.30636,0.00014,24.18826]
[1778777540009,35.14,81181.04,0.1,-0.30636,0.00014,24.18826]
[1778777540058,35.11,81180.43,0.1,-0.3063,0.00015,24.18566]
[1778777540959,35.11,81180.43,0.1,-0.3063,0.00015,24.18566]
[1778777541084,35.11,81180.43,0.1,-0.3063,0.00015,24.18566]
[1778777541376,35.11,81180.43,0.1,-0.3063,0.00015,24.18566]
[1778777541363,35.1,81176.08,0.1,-0.30691,0.00015,24.2059]
[1778777541416,35.1,81176.08,0.1,-0.30691,0.00015,24.2059]
[1778777541552,35.1,81176.08,0.1,-0.30691,0.00015,24.2059]
[1778777543126,35.07,81155.98,0.1,-0.30967,0.00015,24.29502]
[1778777544826,35.07,81155.87,0.1,-0.30968,0.00015,24.29524]
[1778777545026,35.05,81155.87,0.1,-0.30959,0.00015,24.29233]
[1778777550376,35.04,81162.43,0.1,-0.3086,0.00015,24.26031]
[1778777552086,35.02,81159.2,0.1,-0.309,0.00015,24.2729]
[1778777552157,35.02,81159.2,0.1,-0.309,0.00015,24.2729]
[1778777552248,34.99,81155.28,0.1,-0.30939,0.00015,24.28198]
[1778777554359,34.96,81145.13,0.1,-0.31072,0.00015,24.32428]
[1778777559374,34.93,81150.8,0.1,-0.30977,0.00015,24.29352]
[1778777562012,34.93,81148.16,0.1,-0.31014,0.00015,24.30548]
[1778777562112,34.93,81148.16,0.1,-0.31014,0.00015,24.30548]
[1778777562222,34.93,81148.16,0.1,-0.31014,0.00015,24.30548]
[1778777562303,34.91,81130.01,0.1,-0.31272,0.00015,24.38742]
[1778777562702,34.91,81130.01,0.1,-0.31272,0.00015,24.38742]
[1778777562728,34.91,81130.01,0.1,-0.31272,0.00015,24.38742]
[1778777562735,34.91,81130.01,0.1,-0.31272,0.00015,24.38742]
[1778777562882,34.91,81130.01,0.1,-0.31272,0.00015,24.38742]
[1778777562913,34.91,81130.01,0.1,-0.31272,0.00015,24.38742]
[1778777562971,34.91,81128.25,0.1,-0.31298,0.00015,24.3956]
[1778777564179,34.91,81128.25,0.1,-0.31298,0.00015,24.3956]
[1778777564205,34.91,81128.25,0.1,-0.31298,0.00015,24.3956]
[1778777564259,34.91,81128.25,0.1,-0.31298,0.00015,24.3956]
[1778777564291,34.91,81128.25,0.1,-0.31298,0.00015,24.3956]
[1778777564689,34.91,81121.99,0.1,-0.3139,0.00015,24.42452]
[1778777564709,34.91,81121.99,0.1,-0.3139,0.00015,24.42452]
[1778777564721,34.91,81121.99,0.1,-0.3139,0.00015,24.42452]
[1778777564944,34.91,81121.99,0.1,-0.3139,0.00015,24.42452]
[1778777564998,34.91,81121.99,0.1,-0.3139,0.00015,24.42452]
[1778777565107,34.91,81121.29,0.1,-0.314,0.00015,24.42764]
[1778777566724,34.91,81119.14,0.1,-0.31431,0.00015,24.43745]
[1778777566761,34.91,81119.14,0.1,-0.31431,0.00015,24.43745]
[1778777566779,34.91,81119.14,0.1,-0.31431,0.00015,24.43745]
[1778777566853,34.91,81119.14,0.1,-0.31431,0.00015,24.43745]
[1778777569941,34.91,81117.1,0.1,-0.31461,0.00015,24.44661]
[1778777570115,34.91,81117.1,0.1,-0.31461,0.00015,24.44661]
[1778777570244,34.9,81117.51,0.1,-0.31454,0.00015,24.44448]
[1778777575148,34.9,81115.32,0.1,-0.31484,0.00015,24.45394]
[1778777575215,34.9,81114.32,0.1,-0.31498,0.00015,24.45836]
[1778777580867,34.89,81116.79,0.1,-0.31459,0.00015,24.44586]
[1778777584936,34.87,81100.72,0.1,-0.31685,0.00015,24.51567]
[1778777589953,34.84,81097.94,0.1,-0.31712,0.00015,24.5239]
[1778777593531,34.81,81089.64,0.1,-0.31824,0.00015,24.55798]
[1778777595290,34.8,81101.3,0.1,-0.31646,0.00015,24.50303]
[1778777595349,34.8,81101.3,0.1,-0.31646,0.00015,24.50303]
[1778777597372,34.78,81096.53,0.1,-0.31708,0.00015,24.52213]
[1778777597425,34.78,81096.53,0.1,-0.31708,0.00015,24.52213]
[1778777598805,34.77,81107.53,0.1,-0.31538,0.00015,24.46945]
[1778777599907,34.75,81107.53,0.1,-0.31533,0.00015,24.46759]
[1778777599920,34.75,81107.53,0.1,-0.31533,0.00015,24.46759]
[1778777600010,34.74,81108.81,0.1,-0.31508,0.00015,24.45997]
[1778777601149,34.74,81108.81,0.1,-0.31508,0.00015,24.45997]
[1778777601212,34.74,81108.81,0.1,-0.31508,0.00015,24.45997]
[1778777601305,34.74,81108.81,0.1,-0.31508,0.00015,24.45997]
[1778777601423,34.73,81108.29,0.1,-0.31511,0.00015,24.46072]
[1778777601813,34.73,81108.29,0.1,-0.31511,0.00015,24.46072]
[1778777602124,34.73,81108.29,0.1,-0.31511,0.00015,24.46072]
[1778777602187,34.73,81108.29,0.1,-0.31511,0.00015,24.46072]
[1778777602312,34.73,81108.29,0.1,-0.31511,0.00015,24.46072]
[1778777602391,34.73,81108.29,0.1,-0.31511,0.00015,24.46072]
[1778777602446,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777602474,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777602604,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777602651,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777602810,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777602864,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777603026,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777603056,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777603230,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777603274,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777603429,34.72,81121.76,0.1,-0.31306,0.00015,24.39644]
[1778777603325,34.71,81127.81,0.1,-0.31212,0.00015,24.36644]
[1778777603705,34.71,81127.81,0.1,-0.31212,0.00015,24.36644]
[1778777604902,34.71,81124.1,0.1,-0.31266,0.00015,24.38354]
[1778777604919,34.71,81124.1,0.1,-0.31266,0.00015,24.38354]
[1778777604979,34.71,81124.1,0.1,-0.31266,0.00015,24.38354]
[1778777605008,34.71,81124.1,0.1,-0.31266,0.00015,24.38354]
[1778777605061,34.71,81124.59,0.1,-0.31258,0.00015,24.38097]
[1778777606527,34.71,81117.54,0.1,-0.31362,0.00015,24.41388]
[1778777606581,34.71,81117.54,0.1,-0.31362,0.00015,24.41388]
[1778777607158,34.71,81123.07,0.1,-0.31279,0.00015,24.38783]
[1778777607481,34.71,81123.07,0.1,-0.31279,0.00015,24.38783]
[1778777607524,34.71,81123.07,0.1,-0.31279,0.00015,24.38783]
[1778777608166,34.69,81124.59,0.1,-0.31247,0.00015,24.37755]
[1778777611139,34.68,81126.06,0.1,-0.31224,0.00015,24.37007]
[1778777611215,34.68,81123.98,0.1,-0.31253,0.00015,24.37589]
[1778777616467,34.67,81123.63,0.1,-0.31254,0.00015,24.37622]
[1778777622417,34.67,81118.79,0.1,-0.31322,0.00015,24.39773]
[1778777622797,34.67,81116.74,0.1,-0.31352,0.00015,24.40712]
[1778777623427,34.67,81116.74,0.1,-0.31352,0.00015,24.40712]
[1778777623546,34.66,81109.79,0.1,-0.31455,0.00015,24.43929]
[1778777623609,34.66,81109.79,0.1,-0.31455,0.00015,24.43929]
[1778777624240,34.66,81094.37,0.1,-0.31684,0.00015,24.51033]
[1778777625510,34.66,81094.37,0.1,-0.31684,0.00015,24.51033]
[1778777625553,34.66,81094.37,0.1,-0.31684,0.00015,24.51025]
[1778777625768,34.66,81094.37,0.1,-0.31684,0.00015,24.51025]
[1778777625943,34.66,81094.37,0.1,-0.31684,0.00015,24.51025]
[1778777626003,34.66,81094.37,0.1,-0.31684,0.00015,24.51025]
[1778777626168,34.66,81094.37,0.1,-0.31684,0.00015,24.51025]
[1778777626187,34.66,81094.37,0.1,-0.31684,0.00015,24.51025]
[1778777626368,34.66,81094.37,0.1,-0.31684,0.00015,24.51025]
[1778777626395,34.66,81094.37,0.1,-0.31684,0.00015,24.51025]
[1778777626403,34.66,81094.37,0.1,-0.31684,0.00015,24.51025]
[1778777626399,34.66,81085.18,0.1,-0.31821,0.00015,24.55219]
[1778777626574,34.66,81085.18,0.1,-0.31821,0.00015,24.55219]
[1778777626598,34.66,81085.18,0.1,-0.31821,0.00015,24.55219]
[1778777626615,34.66,81085.18,0.1,-0.31821,0.00015,24.55219]
[1778777627212,34.66,81085.18,0.1,-0.3182,0.00015,24.55204]
[1778777629396,34.66,81082.34,0.1,-0.31862,0.00015,24.56481]
[1778777629449,34.66,81077.82,0.1,-0.31929,0.00015,24.58517]
[1778777629529,34.66,81077.82,0.1,-0.31929,0.00015,24.58517]
[1778777629546,34.66,81077.82,0.1,-0.31929,0.00015,24.58517]
[1778777629557,34.66,81077.82,0.1,-0.31929,0.00015,24.58517]
[1778777629591,34.66,81077.82,0.1,-0.31929,0.00015,24.58517]
[1778777630234,34.66,81078.37,0.1,-0.31921,0.00015,24.58249]
[1778777631346,34.66,81078.37,0.1,-0.31921,0.00015,24.58249]
[1778777631350,34.66,81065.11,0.1,-0.32119,0.00015,24.6422]
[1778777633259,34.65,81057.18,0.1,-0.32237,0.00015,24.67725]
[1778777633599,34.65,81057.18,0.1,-0.32237,0.00015,24.67725]
[1778777633628,34.65,81057.18,0.1,-0.32237,0.00015,24.67725]
[1778777633755,34.65,81057.18,0.1,-0.32237,0.00015,24.67725]
[1778777633777,34.65,81057.18,0.1,-0.32237,0.00015,24.67725]
[1778777633865,34.65,81057.18,0.1,-0.32237,0.00015,24.67725]
[1778777634266,34.63,81054.69,0.1,-0.32265,0.00015,24.68558]
[1778777636734,34.59,81054.71,0.1,-0.32246,0.00015,24.67959]
[1778777636925,34.59,81054.71,0.1,-0.32246,0.00015,24.67959]
[1778777637286,34.57,81055.15,0.1,-0.3223,0.00015,24.67465]
[1778777642321,34.56,81054.46,0.1,-0.32237,0.00015,24.67649]
[1778777643912,34.56,81059.34,0.1,-0.32162,0.00015,24.65431]
[1778777643916,34.56,81059.34,0.1,-0.32162,0.00015,24.65431]
[1778777644039,34.56,81059.34,0.1,-0.32162,0.00015,24.65431]
[1778777645403,34.56,81080.86,0.1,-0.31837,0.00015,24.55616]
[1778777646429,34.56,81080.86,0.1,-0.31837,0.00015,24.55616]
[1778777646469,34.56,81080.86,0.1,-0.31837,0.00015,24.55616]
[1778777646473,34.55,81085.03,0.1,-0.31774,0.00015,24.53683]
[1778777648472,34.55,81085.03,0.1,-0.31773,0.00015,24.53664]
[1778777648489,34.55,81097.51,0.1,-0.31586,0.00015,24.47892]
[1778777650202,34.55,81097.51,0.1,-0.31585,0.00015,24.47875]
[1778777650414,34.55,81095.57,0.1,-0.31614,0.00015,24.4876]
[1778777655413,34.55,81083.47,0.1,-0.31793,0.00015,24.54267]
[1778777659440,34.54,81091.92,0.1,-0.31664,0.00015,24.50312]
[1778777664475,34.54,81094.32,0.1,-0.31627,0.00015,24.49139]
[1778777669512,34.53,81087.45,0.1,-0.31727,0.00015,24.52234]
[1778777674521,34.53,81085.82,0.1,-0.31747,0.00015,24.52517]
[1778777675569,34.52,81093.63,0.1,-0.31629,0.00015,24.48878]
[1778777675734,34.52,81093.63,0.1,-0.31629,0.00015,24.48878]
[1778777679479,34.52,81098.23,0.1,-0.31559,0.00015,24.46703]
[1778777679481,34.52,81098.23,0.1,-0.31559,0.00015,24.46703]
[1778777679519,34.52,81098.23,0.1,-0.31559,0.00015,24.46703]
[1778777679691,34.52,81099.97,0.1,-0.31532,0.00015,24.45882]
[1778777679771,34.52,81107.13,0.1,-0.31425,0.00015,24.42545]
[1778777683250,34.52,81104.17,0.1,-0.31469,0.00015,24.43896]
[1778777683263,34.52,81104.17,0.1,-0.31469,0.00015,24.43896]
[1778777683500,34.52,81102.56,0.1,-0.31492,0.00015,24.44637]
[1778777689359,34.51,81102.61,0.1,-0.3149,0.00015,24.44556]
[1778777689720,34.51,81102.42,0.1,-0.31493,0.00015,24.44634]
[1778777689750,34.51,81102.42,0.1,-0.31493,0.00015,24.44634]
[1778777690403,34.51,81106.88,0.1,-0.31426,0.00015,24.42542]
[1778777691889,34.5,81118.39,0.1,-0.31247,0.00015,24.3692]
[1778777694559,34.47,81123.69,0.1,-0.31154,0.00015,24.33941]
[1778777697142,34.47,81127.33,0.1,-0.31099,0.00015,24.32167]
[1778777697189,34.47,81127.33,0.1,-0.31099,0.00015,24.32167]
[1778777697462,34.47,81127.33,0.1,-0.31099,0.00015,24.32167]
[1778777697544,34.47,81127.33,0.1,-0.31099,0.00015,24.32167]
[1778777698039,34.46,81127.47,0.1,-0.31096,0.00015,24.32079]
[1778777698113,34.46,81127.47,0.1,-0.31096,0.00015,24.32079]
[1778777698126,34.46,81129.53,0.1,-0.31065,0.00015,24.31077]
[1778777704477,34.46,81129.82,0.1,-0.31058,0.00015,24.3086]
[1778777704617,34.46,81137.61,0.1,-0.30941,0.00015,24.271]
[1778777704666,34.46,81137.61,0.1,-0.30941,0.00015,24.271]
[1778777704767,34.46,81147.67,0.1,-0.30792,0.00015,24.22264]
[1778777705729,34.46,81147.67,0.1,-0.30792,0.00015,24.22264]
[1778777708296,34.45,81154.35,0.1,-0.30688,0.00015,24.18858]
[1778777708307,34.45,81154.35,0.1,-0.30688,0.00015,24.18858]
[1778777708481,34.44,81153.76,0.1,-0.30696,0.00015,24.19116]
[1778777714081,34.44,81157.57,0.1,-0.30637,0.00015,24.17182]
[1778777714328,34.44,81157.57,0.1,-0.30637,0.00015,24.17182]
[1778777714391,34.44,81157.57,0.1,-0.30637,0.00015,24.17182]
[1778777714492,34.44,81161.6,0.1,-0.30576,0.00015,24.15171]
[1778777716913,34.44,81165.1,0.1,-0.30523,0.00015,24.1344]
[1778777716942,34.44,81165.1,0.1,-0.30523,0.00015,24.1344]
[1778777717179,34.44,81165.1,0.1,-0.30523,0.00015,24.1344]
[1778777717679,34.43,81175.22,0.1,-0.30372,0.00015,24.08413]
[1778777717990,34.43,81175.22,0.1,-0.30372,0.00015,24.08413]
[1778777718077,34.43,81175.91,0.1,-0.30361,0.00015,24.08046]
[1778777718891,34.43,81175.91,0.1,-0.30361,0.00015,24.08046]
[1778777719080,34.43,81175.91,0.1,-0.30361,0.00015,24.08046]
[1778777719160,34.43,81175.91,0.1,-0.30361,0.00015,24.08046]
[1778777719271,34.43,81175.91,0.1,-0.30361,0.00015,24.08046]
[1778777719378,34.43,81175.91,0.1,-0.30361,0.00015,24.08046]
[1778777719495,34.43,81175.91,0.1,-0.30361,0.00015,24.08046]
[1778777719574,34.43,81175.91,0.1,-0.30361,0.00015,24.08046]
[1778777719544,34.43,81181.82,0.1,-0.30273,0.00015,24.05103]
[1778777719704,34.43,81181.82,0.1,-0.30273,0.00015,24.05103]
[1778777719743,34.43,81181.82,0.1,-0.30273,0.00015,24.05103]
[1778777719903,34.43,81181.82,0.1,-0.30273,0.00015,24.05103]
[1778777719932,34.43,81181.82,0.1,-0.30273,0.00015,24.05103]
[1778777720111,34.43,81181.82,0.1,-0.30273,0.00015,24.05103]
[1778777720235,34.41,81188.16,0.1,-0.30173,0.00015,24.01711]
[1778777722134,34.41,81188.16,0.1,-0.30173,0.00015,24.01711]
[1778777722333,34.41,81188.16,0.1,-0.30173,0.00015,24.01711]
[1778777722435,34.39,81182.88,0.1,-0.30239,0.00015,24.03903]
[1778777725215,34.39,81184.64,0.1,-0.30212,0.00015,24.03007]
[1778777725251,34.39,81184.64,0.1,-0.30212,0.00015,24.03007]
[1778777726255,34.39,81184.0,0.1,-0.3022,0.00015,24.03279]
[1778777726304,34.38,81183.8,0.1,-0.30223,0.00015,24.03356]
[1778777727430,34.38,81183.8,0.1,-0.30223,0.00015,24.03356]
[1778777727714,34.38,81183.65,0.1,-0.30224,0.00015,24.03408]
[1778777727747,34.38,81183.65,0.1,-0.30224,0.00015,24.03408]
[1778777727803,34.38,81183.65,0.1,-0.30224,0.00015,24.03408]
[1778777728351,34.38,81191.58,0.1,-0.30107,0.00015,23.99443]
[1778777730112,34.37,81204.6,0.1,-0.2991,0.00015,23.92723]
[1778777731260,34.37,81204.6,0.1,-0.2991,0.00015,23.92723]
[1778777731382,34.37,81204.6,0.1,-0.2991,0.00015,23.92723]
[1778777731383,34.37,81204.6,0.1,-0.2991,0.00015,23.92723]
[1778777731443,34.37,81203.32,0.1,-0.29927,0.00015,23.92956]
[1778777732142,34.37,81203.32,0.1,-0.29927,0.00015,23.92956]
[1778777732235,34.37,81211.21,0.1,-0.29811,0.00015,23.88969]
[1778777734427,34.37,81211.21,0.1,-0.29811,0.00015,23.88969]
[1778777734561,34.37,81209.66,0.1,-0.29833,0.00015,23.89735]
[1778777735714,34.37,81210.81,0.1,-0.29816,0.00015,23.89146]
[1778777740825,34.37,81218.07,0.1,-0.29709,0.00015,23.85442]
[1778777747053,34.36,81220.07,0.1,-0.29675,0.00015,23.84243]
[1778777752096,34.36,81219.13,0.1,-0.29688,0.00015,23.84698]
[1778777755159,34.36,81221.23,0.1,-0.29657,0.00015,23.83621]
[1778777755667,34.35,81221.15,0.1,-0.29658,0.00015,23.83658]
[1778777755670,34.35,81221.15,0.1,-0.29658,0.00015,23.83658]
[1778777755713,34.35,81221.15,0.1,-0.29658,0.00015,23.83658]
[1778777756128,34.35,81221.15,0.1,-0.29658,0.00015,23.83654]
[1778777758388,34.35,81231.94,0.1,-0.295,0.00015,23.78145]
[1778777758703,34.35,81231.94,0.1,-0.295,0.00015,23.78145]
[1778777759212,34.35,81231.94,0.1,-0.295,0.00015,23.78145]
[1778777759256,34.35,81229.81,0.1,-0.29531,0.00015,23.79236]
[1778777764849,34.36,81227.93,0.1,-0.29559,0.00015,23.80206]
[1778777765249,34.36,81227.93,0.1,-0.29559,0.00015,23.80206]
[1778777765292,34.36,81227.93,0.1,-0.29559,0.00015,23.80206]
[1778777765441,34.36,81213.48,0.1,-0.2977,0.00015,23.87552]
[1778777768214,34.35,81213.92,0.1,-0.29763,0.00015,23.87309]
[1778777773248,34.35,81212.8,0.1,-0.29778,0.00015,23.8783]
[1778777778545,34.35,81207.75,0.1,-0.29851,0.00015,23.9034]
[1778777784331,34.34,81206.94,0.1,-0.2986,0.00015,23.90658]
[1778777789365,34.34,81216.18,0.1,-0.29723,0.00015,23.85925]
[1778777794400,34.34,81222.15,0.1,-0.29633,0.00015,23.82457]
[1778777795093,34.34,81222.15,0.1,-0.29633,0.00015,23.82457]
[1778777795243,34.34,81222.15,0.1,-0.29633,0.00015,23.82457]
[1778777795256,34.34,81222.15,0.1,-0.29633,0.00015,23.82457]
[1778777795410,34.34,81223.22,0.1,-0.29617,0.00015,23.81906]
[1778777800489,34.34,81226.19,0.1,-0.29573,0.00015,23.80363]
[1778777801572,34.34,81226.19,0.1,-0.29573,0.00015,23.80363]
[1778777801616,34.34,81226.19,0.1,-0.29573,0.00015,23.80363]
[1778777801626,34.34,81239.49,0.1,-0.29379,0.00015,23.73541]
[1778777801800,34.34,81239.49,0.1,-0.29379,0.00015,23.73541]
[1778777803691,34.34,81258.81,0.1,-0.29098,0.00014,23.63529]
[1778777805452,34.34,81259.29,0.1,-0.29091,0.00014,23.63253]
[1778777805493,34.34,81259.29,0.1,-0.29091,0.00014,23.63253]
[1778777805591,34.33,81262.94,0.1,-0.29037,0.00014,23.6133]
[1778777805758,34.33,81262.94,0.1,-0.29037,0.00014,23.6133]
[1778777805794,34.33,81262.94,0.1,-0.29037,0.00014,23.6133]
[1778777806617,34.33,81265.83,0.1,-0.28995,0.00014,23.59801]
[1778777809595,34.33,81260.13,0.1,-0.29077,0.00014,23.62741]
[1778777809685,34.33,81261.29,0.1,-0.29059,0.00014,23.62116]
[1778777815603,34.32,81255.68,0.1,-0.29137,0.00014,23.64917]
[1778777820615,34.32,81254.38,0.1,-0.29154,0.00015,23.65507]
[1778777821748,34.32,81264.66,0.1,-0.29004,0.00014,23.60105]
[1778777826781,34.31,81266.01,0.1,-0.28982,0.00014,23.59312]
[1778777828805,34.31,81267.37,0.1,-0.28961,0.00014,23.58565]
[1778777828902,34.31,81267.37,0.1,-0.28961,0.00014,23.58565]
[1778777829646,34.31,81267.37,0.1,-0.28961,0.00014,23.58565]
[1778777829703,34.31,81268.55,0.1,-0.28944,0.00014,23.57929]
[1778777829784,34.31,81268.55,0.1,-0.28944,0.00014,23.57929]
[1778777830709,34.31,81290.67,0.1,-0.28625,0.00014,23.46243]
[1778777830968,34.31,81290.67,0.1,-0.28625,0.00014,23.46243]
[1778777831182,34.31,81290.67,0.1,-0.28625,0.00014,23.46243]
[1778777831217,34.31,81290.67,0.1,-0.28625,0.00014,23.46243]
[1778777831428,34.31,81290.67,0.1,-0.28625,0.00014,23.46243]
[1778777831563,34.31,81290.67,0.1,-0.28625,0.00014,23.46243]
[1778777831717,34.31,81294.95,0.1,-0.28563,0.00014,23.43962]
[1778777834592,34.31,81298.53,0.1,-0.28511,0.00014,23.42037]
[1778777834679,34.31,81298.53,0.1,-0.28511,0.00014,23.42037]
[1778777834737,34.31,81300.97,0.1,-0.28476,0.00014,23.40727]
[1778777834814,34.31,81300.97,0.1,-0.28476,0.00014,23.40727]
[1778777834866,34.31,81300.97,0.1,-0.28476,0.00014,23.40727]
[1778777834873,34.31,81300.97,0.1,-0.28476,0.00014,23.40727]
[1778777834896,34.31,81300.97,0.1,-0.28476,0.00014,23.40727]
[1778777835582,34.31,81300.97,0.1,-0.28476,0.00014,23.40727]
[1778777835620,34.31,81300.97,0.1,-0.28476,0.00014,23.40727]
[1778777835708,34.31,81300.97,0.1,-0.28476,0.00014,23.40727]
[1778777835688,34.31,81318.92,0.1,-0.28219,0.00014,23.31089]
[1778777836369,34.31,81318.92,0.1,-0.28219,0.00014,23.31089]
[1778777836523,34.31,81324.21,0.1,-0.28143,0.00014,23.28233]
[1778777837808,34.31,81331.65,0.1,-0.28037,0.00014,23.24206]
[1778777837825,34.31,81331.65,0.1,-0.28037,0.00014,23.24206]
[1778777839036,34.31,81337.13,0.1,-0.2796,0.00014,23.21235]
[1778777839605,34.31,81337.13,0.1,-0.2796,0.00014,23.21235]
[1778777839635,34.31,81337.13,0.1,-0.2796,0.00014,23.21235]
[1778777839733,34.31,81339.08,0.1,-0.27932,0.00014,23.20183]
[1778777843312,34.31,81352.28,0.1,-0.27746,0.00014,23.13002]
[1778777844500,34.31,81352.28,0.1,-0.27746,0.00014,23.13002]
[1778777844512,34.31,81352.28,0.1,-0.27746,0.00014,23.13002]
[1778777844607,34.31,81351.33,0.1,-0.27759,0.00014,23.13534]
[1778777847059,34.31,81351.32,0.1,-0.2776,0.00014,23.1355]
[1778777852865,34.31,81354.44,0.1,-0.27715,0.00014,23.11507]
[1778777855990,34.32,81352.11,0.1,-0.27749,0.00014,23.12817]
[1778777856080,34.32,81352.11,0.1,-0.27749,0.00014,23.12817]
[1778777856103,34.32,81352.11,0.1,-0.27749,0.00014,23.12817]
[1778777856138,34.32,81352.11,0.1,-0.27749,0.00014,23.12817]
[1778777856218,34.32,81365.94,0.1,-0.27553,0.00014,23.05211]
[1778777857709,34.32,81365.94,0.1,-0.27553,0.00014,23.05211]
[1778777857755,34.32,81366.03,0.1,-0.27553,0.00014,23.05184]
[1778777859926,34.32,81372.81,0.1,-0.27458,0.00014,23.0145]
[1778777859963,34.32,81372.81,0.1,-0.27458,0.00014,23.0145]
[1778777860734,34.32,81380.57,0.1,-0.27349,0.00014,22.97175]
[1778777861327,34.32,81380.57,0.1,-0.27349,0.00014,22.97175]
[1778777861414,34.32,81380.57,0.1,-0.27349,0.00014,22.97175]
[1778777861520,34.32,81380.57,0.1,-0.27349,0.00014,22.97175]
[1778777861541,34.32,81380.57,0.1,-0.27349,0.00014,22.97175]
[1778777861726,34.32,81380.57,0.1,-0.27349,0.00014,22.97175]
[1778777861595,34.32,81394.02,0.1,-0.27161,0.00014,22.89694]
[1778777863945,34.32,81404.84,0.1,-0.2701,0.00014,22.83632]
[1778777865137,34.32,81404.84,0.1,-0.2701,0.00014,22.83632]
[1778777865159,34.32,81404.84,0.1,-0.2701,0.00014,22.83632]
[1778777865258,34.32,81404.84,0.1,-0.2701,0.00014,22.83632]
[1778777865594,34.32,81404.84,0.1,-0.2701,0.00014,22.83632]
[1778777866555,34.32,81406.91,0.1,-0.2698,0.00014,22.82432]
[1778777866576,34.32,81406.91,0.1,-0.2698,0.00014,22.82432]
[1778777866632,34.32,81406.91,0.1,-0.2698,0.00014,22.82432]
[1778777866666,34.32,81406.91,0.1,-0.2698,0.00014,22.82432]
[1778777867835,34.32,81405.54,0.1,-0.26999,0.00014,22.83168]
[1778777867883,34.32,81405.54,0.1,-0.26999,0.00014,22.83168]
[1778777868033,34.32,81405.54,0.1,-0.26999,0.00014,22.83168]
[1778777868603,34.32,81415.86,0.1,-0.26854,0.00014,22.77332]
[1778777868887,34.32,81415.86,0.1,-0.26854,0.00014,22.77332]
[1778777868938,34.32,81415.86,0.1,-0.26854,0.00014,22.77332]
[1778777869567,34.32,81415.86,0.1,-0.26854,0.00014,22.77332]
[1778777869724,34.32,81416.3,0.1,-0.26848,0.00014,22.77071]
[1778777872416,34.32,81419.31,0.1,-0.26806,0.00014,22.75346]
[1778777872707,34.32,81415.92,0.1,-0.26853,0.00014,22.77264]
[1778777872971,34.32,81415.92,0.1,-0.26853,0.00014,22.77264]
[1778777873053,34.32,81415.92,0.1,-0.26853,0.00014,22.77264]
[1778777873724,34.32,81415.92,0.1,-0.26853,0.00014,22.77264]
[1778777873761,34.31,81426.0,0.1,-0.26712,0.00014,22.71543]
[1778777874302,34.31,81426.0,0.1,-0.26712,0.00014,22.71543]
[1778777874670,34.31,81425.66,0.1,-0.26717,0.00014,22.71713]
[1778777879813,34.31,81430.28,0.1,-0.26652,0.00014,22.69069]
[1778777883397,34.31,81441.0,0.1,-0.26503,0.00014,22.62932]
[1778777885348,34.31,81432.49,0.1,-0.2662,0.00014,22.67763]
[1778777885956,34.31,81430.66,0.1,-0.26646,0.00014,22.68805]
[1778777886756,34.31,81440.96,0.1,-0.26503,0.00014,22.62915]
[1778777889738,34.31,81449.83,0.1,-0.2638,0.00014,22.57814]
[1778777889887,34.31,81449.83,0.1,-0.2638,0.00014,22.57814]
[1778777889914,34.31,81449.83,0.1,-0.2638,0.00014,22.57814]
[1778777890172,34.31,81449.83,0.1,-0.2638,0.00014,22.57814]
[1778777891905,34.31,81452.8,0.1,-0.26339,0.00014,22.56097]
[1778777892805,34.31,81463.9,0.1,-0.26186,0.00014,22.49698]
[1778777894794,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895403,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895414,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895444,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895481,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895562,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895574,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895607,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895776,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895806,34.31,81474.39,0.1,-0.26042,0.00014,22.43631]
[1778777895659,34.31,81476.51,0.1,-0.26013,0.00014,22.42403]
[1778777895983,34.31,81476.51,0.1,-0.26013,0.00014,22.42403]
[1778777896016,34.31,81476.51,0.1,-0.26013,0.00014,22.42403]
[1778777896196,34.31,81476.51,0.1,-0.26013,0.00014,22.42403]
[1778777896295,34.31,81476.93,0.1,-0.26007,0.00014,22.42159]
[1778777898945,34.31,81477.6,0.1,-0.25999,0.00014,22.41783]
[1778777898997,34.31,81477.6,0.1,-0.25999,0.00014,22.41783]
[1778777899006,34.31,81477.6,0.1,-0.25999,0.00014,22.41783]
[1778777899201,34.31,81477.6,0.1,-0.25999,0.00014,22.41783]
[1778777899273,34.31,81477.6,0.1,-0.25999,0.00014,22.41783]
[1778777899408,34.31,81477.6,0.1,-0.25999,0.00014,22.41783]
[1778777899479,34.31,81479.72,0.1,-0.2597,0.00014,22.40557]
[1778777900111,34.31,81479.72,0.1,-0.2597,0.00014,22.40557]
[1778777900376,34.31,81478.53,0.1,-0.25986,0.00014,22.41248]
[1778777901009,34.31,81478.53,0.1,-0.25986,0.00014,22.41248]
[1778777901796,34.31,81478.28,0.1,-0.25989,0.00014,22.41391]
[1778777902639,34.31,81478.28,0.1,-0.25989,0.00014,22.41391]
[1778777902675,34.31,81478.28,0.1,-0.25989,0.00014,22.41391]
[1778777902716,34.31,81478.28,0.1,-0.25989,0.00014,22.41391]
[1778777902804,34.31,81478.28,0.1,-0.25989,0.00014,22.41391]
[1778777902812,34.31,81482.91,0.1,-0.25926,0.00014,22.38698]
[1778777902868,34.31,81482.91,0.1,-0.25926,0.00014,22.38698]
[1778777903041,34.31,81482.91,0.1,-0.25926,0.00014,22.38698]
[1778777903068,34.31,81482.91,0.1,-0.25926,0.00014,22.38698]
[1778777903232,34.31,81482.91,0.1,-0.25926,0.00014,22.38698]
[1778777903728,34.31,81490.76,0.1,-0.25819,0.00014,22.34114]
[1778777904216,34.31,81490.76,0.1,-0.25819,0.00014,22.34114]
[1778777904615,34.31,81490.14,0.1,-0.25827,0.00014,22.34474]
[1778777907125,34.31,81487.24,0.1,-0.25867,0.00014,22.36163]
[1778777907816,34.31,81477.17,0.1,-0.26004,0.00014,22.42032]
[1778777909763,34.31,81486.73,0.1,-0.25874,0.00014,22.36458]
[1778777914804,34.31,81489.03,0.1,-0.2584,0.00014,22.34711]
[1778777916915,34.31,81491.11,0.1,-0.25809,0.00014,22.33406]
[1778777917840,34.31,81492.73,0.1,-0.25787,0.00014,22.32452]
[1778777919484,34.31,81496.38,0.1,-0.25737,0.00014,22.3031]
[1778777919844,34.31,81496.38,0.1,-0.25737,0.00014,22.3031]
[1778777919789,34.31,81499.18,0.1,-0.25699,0.00014,22.28665]
[1778777920382,34.31,81499.18,0.1,-0.25699,0.00014,22.28665]
[1778777923820,34.3,81513.57,0.1,-0.25503,0.00014,22.20179]
[1778777924490,34.3,81528.69,0.1,-0.25299,0.00013,22.1124]
[1778777925749,34.3,81533.42,0.1,-0.25235,0.00013,22.08432]
[1778777926458,34.3,81533.42,0.1,-0.25235,0.00013,22.08432]
[1778777926487,34.3,81533.42,0.1,-0.25235,0.00013,22.08432]
[1778777926556,34.3,81533.42,0.1,-0.25235,0.00013,22.08432]
[1778777926679,34.3,81533.42,0.1,-0.25235,0.00013,22.08432]
[1778777926719,34.3,81533.42,0.1,-0.25235,0.00013,22.08432]
[1778777926800,34.3,81534.46,0.1,-0.25221,0.00013,22.07825]
[1778777926879,34.3,81534.46,0.1,-0.25221,0.00013,22.07825]
[1778777926925,34.3,81534.46,0.1,-0.25221,0.00013,22.07825]
[1778777927101,34.3,81534.46,0.1,-0.25221,0.00013,22.07825]
[1778777927431,34.3,81534.46,0.1,-0.25221,0.00013,22.07825]
[1778777928812,34.3,81534.46,0.1,-0.25221,0.00013,22.07825]
[1778777929458,34.3,81538.22,0.1,-0.25171,0.00013,22.05601]
[1778777930457,34.31,81551.15,0.1,-0.24998,0.00013,21.97903]
[1778777931732,34.31,81561.87,0.1,-0.24855,0.00013,21.91495]
[1778777934775,34.31,81571.45,0.1,-0.24727,0.00013,21.85749]
[1778777935495,34.31,81571.45,0.1,-0.24727,0.00013,21.85749]
[1778777935568,34.31,81574.59,0.1,-0.24686,0.00013,21.83857]
[1778777937709,34.31,81574.59,0.1,-0.24686,0.00013,21.83877]
[1778777937758,34.31,81574.59,0.1,-0.24686,0.00013,21.83877]
[1778777938624,34.31,81576.82,0.1,-0.24657,0.00013,21.82543]
[1778777938673,34.31,81576.82,0.1,-0.24657,0.00013,21.82543]
[1778777940597,34.31,81586.98,0.1,-0.24523,0.00013,21.76438]
[1778777941586,34.31,81586.98,0.1,-0.24523,0.00013,21.76438]
[1778777941595,34.31,81586.98,0.1,-0.24523,0.00013,21.76438]
[1778777941824,34.31,81585.51,0.1,-0.24543,0.00013,21.77348]
[1778777943421,34.31,81591.57,0.1,-0.24463,0.00013,21.73695]
[1778777943994,34.31,81591.57,0.1,-0.24463,0.00013,21.73695]
[1778777944040,34.31,81591.57,0.1,-0.24463,0.00013,21.73695]
[1778777943649,34.31,81600.18,0.1,-0.24349,0.00013,21.68466]
[1778777944464,34.31,81600.18,0.1,-0.24349,0.00013,21.68466]
[1778777944656,34.31,81600.18,0.1,-0.24349,0.00013,21.68466]
[1778777944778,34.31,81655.71,0.1,-0.23623,0.00013,21.344]
[1778777945679,34.31,81655.71,0.1,-0.23623,0.00013,21.344]
[1778777945691,34.31,81676.31,0.1,-0.23357,0.00013,21.21604]
[1778777946753,34.31,81676.31,0.1,-0.23357,0.00013,21.21604]
[1778777946854,34.31,81690.68,0.1,-0.23172,0.00013,21.1264]
[1778777947070,34.31,81690.68,0.1,-0.23172,0.00013,21.1264]
[1778777947464,34.31,81690.68,0.1,-0.23172,0.00013,21.1264]
[1778777947597,34.31,81690.92,0.1,-0.2317,0.00013,21.12522]
[1778777948281,34.31,81690.92,0.1,-0.2317,0.00013,21.12522]
[1778777948525,34.31,81690.92,0.1,-0.2317,0.00013,21.12522]
[1778777948729,34.31,81690.92,0.1,-0.2317,0.00013,21.12522]
[1778777948830,34.31,81687.61,0.1,-0.23213,0.00013,21.14623]
[1778777951891,34.32,81677.98,0.1,-0.23338,0.00013,21.20727]
[1778777954525,34.32,81678.83,0.1,-0.23328,0.00013,21.20224]
[1778777954549,34.32,81678.83,0.1,-0.23328,0.00013,21.20224]
[1778777954654,34.32,81680.62,0.1,-0.23305,0.00013,21.19108]
[1778777956699,34.32,81680.62,0.1,-0.23305,0.00013,21.19123]
[1778777957237,34.32,81679.55,0.1,-0.23322,0.00013,21.19956]
[1778777958628,34.33,81679.55,0.1,-0.23325,0.00013,21.2011]
[1778777958784,34.33,81681.46,0.1,-0.23305,0.00013,21.19137]
[1778777960153,34.34,81686.13,0.1,-0.23249,0.00013,21.16434]
[1778777960693,34.34,81686.13,0.1,-0.23249,0.00013,21.16434]
[1778777960873,34.34,81709.45,0.1,-0.22951,0.00013,21.01832]
[1778777961029,34.34,81709.45,0.1,-0.22951,0.00013,21.01832]
[1778777961290,34.34,81709.45,0.1,-0.22951,0.00013,21.01832]
[1778777961392,34.34,81709.45,0.1,-0.22951,0.00013,21.01832]
[1778777961670,34.34,81709.45,0.1,-0.22951,0.00013,21.01832]
[1778777961712,34.34,81709.45,0.1,-0.22951,0.00013,21.01832]
[1778777961768,34.35,81714.8,0.1,-0.22887,0.00013,20.98715]
[1778777962706,34.36,81714.39,0.1,-0.22899,0.00013,20.99303]
[1778777963399,34.36,81714.39,0.1,-0.22899,0.00013,20.99303]
[1778777963450,34.36,81714.39,0.1,-0.22899,0.00013,20.99303]
[1778777963582,34.36,81714.39,0.1,-0.22899,0.00013,20.99303]
[1778777963688,34.36,81714.39,0.1,-0.22899,0.00013,20.99303]
[1778777963798,34.37,81728.05,0.1,-0.22733,0.00013,20.91062]
[1778777964557,34.37,81728.05,0.1,-0.22733,0.00013,20.91062]
[1778777964687,34.37,81728.05,0.1,-0.22733,0.00013,20.91062]
[1778777964777,34.37,81726.42,0.1,-0.22754,0.00013,20.92118]
[1778777965556,34.37,81726.42,0.1,-0.22754,0.00013,20.92118]
[1778777965666,34.37,81726.42,0.1,-0.22754,0.00013,20.92118]
[1778777965940,34.37,81726.42,0.1,-0.22754,0.00013,20.92118]
[1778777965844,34.37,81725.29,0.1,-0.22769,0.00013,20.92861]
[1778777966732,34.37,81725.29,0.1,-0.22769,0.00013,20.92886]
[1778777967693,34.37,81725.29,0.1,-0.22769,0.00013,20.92886]
[1778777967743,34.37,81725.29,0.1,-0.22769,0.00013,20.92886]
[1778777967842,34.37,81723.68,0.1,-0.2279,0.00013,20.93939]
[1778777969391,34.38,81724.03,0.1,-0.22793,0.00013,20.94073]
[1778777969913,34.39,81743.14,0.1,-0.22552,0.00013,20.82049]
[1778777970320,34.39,81743.14,0.1,-0.22552,0.00013,20.82049]
[1778777970372,34.39,81743.14,0.1,-0.22552,0.00013,20.82049]
[1778777970496,34.39,81743.14,0.1,-0.22552,0.00013,20.82049]
[1778777970604,34.39,81743.14,0.1,-0.22552,0.00013,20.82049]
[1778777970659,34.39,81743.14,0.1,-0.22552,0.00013,20.82049]
[1778777970907,34.39,81743.14,0.1,-0.22552,0.00013,20.82049]
[1778777970856,34.39,81749.97,0.1,-0.22472,0.00013,20.78029]
[1778777971055,34.39,81749.97,0.1,-0.22472,0.00013,20.78029]
[1778777971267,34.39,81749.97,0.1,-0.22472,0.00013,20.78029]
[1778777971695,34.39,81749.97,0.1,-0.22472,0.00013,20.78029]
[1778777971744,34.39,81749.97,0.1,-0.22472,0.00013,20.78029]
[1778777971762,34.39,81749.97,0.1,-0.22472,0.00013,20.78029]
[1778777971903,34.39,81749.97,0.1,-0.22472,0.00013,20.78029]
[1778777971878,34.42,81777.76,0.1,-0.22135,0.00012,20.60624]
[1778777972127,34.42,81777.76,0.1,-0.22135,0.00012,20.60624]
[1778777972625,34.42,81777.76,0.1,-0.22135,0.00012,20.60624]
[1778777972857,34.42,81785.63,0.1,-0.22038,0.00012,20.55653]
[1778777973222,34.42,81785.63,0.1,-0.22038,0.00012,20.55653]
[1778777973295,34.42,81785.63,0.1,-0.22038,0.00012,20.55653]
[1778777973316,34.42,81785.63,0.1,-0.22038,0.00012,20.55653]
[1778777973390,34.42,81785.63,0.1,-0.22038,0.00012,20.55653]
[1778777973787,34.42,81785.63,0.1,-0.22039,0.00012,20.55702]
[1778777974793,34.43,81796.85,0.1,-0.21908,0.00012,20.4896]
[1778777975894,34.43,81796.85,0.1,-0.21908,0.00012,20.4896]
[1778777975934,34.43,81796.85,0.1,-0.21908,0.00012,20.4896]
[1778777976811,34.43,81800.04,0.1,-0.21868,0.00012,20.46917]
[1778777976838,34.43,81800.04,0.1,-0.21868,0.00012,20.46917]
[1778777976849,34.44,81814.08,0.1,-0.21704,0.00012,20.3837]
[1778777977792,34.44,81814.08,0.1,-0.21704,0.00012,20.3837]
[1778777977839,34.44,81814.08,0.1,-0.21704,0.00012,20.3837]
[1778777977852,34.45,81831.24,0.1,-0.21499,0.00012,20.27666]
[1778777979298,34.45,81831.24,0.1,-0.215,0.00012,20.27707]
[1778777979340,34.45,81831.24,0.1,-0.215,0.00012,20.27707]
[1778777979398,34.45,81831.24,0.1,-0.215,0.00012,20.27707]
[1778777979887,34.46,81829.37,0.1,-0.21524,0.00012,20.28966]
[1778777980902,34.46,81829.37,0.1,-0.21524,0.00012,20.28966]
[1778777981931,34.47,81800.0,0.1,-0.21896,0.00012,20.48412]
[1778777983894,34.5,81797.27,0.1,-0.21949,0.00012,20.51176]
[1778777985584,34.5,81788.9,0.1,-0.22052,0.00012,20.56512]
[1778777985921,34.51,81795.55,0.1,-0.21977,0.00012,20.52679]
[1778777988943,34.54,81828.49,0.1,-0.21587,0.00012,20.32391]
[1778777990970,34.56,81828.15,0.1,-0.21606,0.00012,20.33401]
[1778777991359,34.56,81828.15,0.1,-0.21606,0.00012,20.33401]
[1778777991385,34.56,81828.15,0.1,-0.21606,0.00012,20.33401]
[1778777991933,34.57,81828.15,0.1,-0.21614,0.00012,20.33856]
[1778777992617,34.57,81828.15,0.1,-0.21614,0.00012,20.33856]
[1778777992839,34.57,81828.15,0.1,-0.21614,0.00012,20.33856]
[1778777993272,34.59,81831.95,0.1,-0.21576,0.00012,20.31894]
[1778777993367,34.59,81831.95,0.1,-0.21576,0.00012,20.31894]
[1778777993441,34.59,81831.95,0.1,-0.21576,0.00012,20.31894]
[1778777993870,34.59,81831.95,0.1,-0.21576,0.00012,20.31894]
[1778777993896,34.59,81831.95,0.1,-0.21576,0.00012,20.31894]
[1778777993988,34.6,81850.78,0.1,-0.21354,0.00012,20.20158]
[1778777997639,34.63,81856.27,0.1,-0.21307,0.00012,20.17692]
[1778777997720,34.63,81856.27,0.1,-0.21307,0.00012,20.17692]
[1778777997887,34.63,81856.27,0.1,-0.21307,0.00012,20.17692]
[1778777997919,34.63,81856.27,0.1,-0.21307,0.00012,20.17692]
[1778777997981,34.64,81862.37,0.1,-0.21242,0.00012,20.1428]
[1778777998632,34.64,81862.37,0.1,-0.21242,0.00012,20.1428]
[1778777998983,34.64,81863.14,0.1,-0.21234,0.00012,20.1383]
[1778777999723,34.64,81863.14,0.1,-0.21234,0.00012,20.1383]
[1778777999992,34.64,81860.41,0.1,-0.21268,0.00012,20.15641]
[1778778002136,34.66,81852.46,0.1,-0.21373,0.00012,20.21263]
[1778778002361,34.66,81852.46,0.1,-0.21373,0.00012,20.21263]
[1778778002847,34.66,81852.46,0.1,-0.21373,0.00012,20.21263]
[1778778002888,34.66,81866.74,0.1,-0.21201,0.00012,20.12081]
[1778778003485,34.66,81866.74,0.1,-0.21201,0.00012,20.12081]
[1778778003653,34.66,81866.74,0.1,-0.21201,0.00012,20.12081]
[1778778003666,34.66,81866.74,0.1,-0.21201,0.00012,20.12081]
[1778778003744,34.68,81875.96,0.1,-0.21106,0.00012,20.07032]
[1778778004221,34.68,81875.96,0.1,-0.21106,0.00012,20.07032]
[1778778004605,34.68,81875.96,0.1,-0.21106,0.00012,20.07032]
[1778778005048,34.71,81877.14,0.1,-0.21107,0.00012,20.07134]
[1778778005166,34.71,81877.14,0.1,-0.21107,0.00012,20.07134]
[1778778005361,34.71,81877.14,0.1,-0.21107,0.00012,20.07134]
[1778778005909,34.71,81877.14,0.1,-0.21107,0.00012,20.07134]
[1778778006065,34.73,81838.39,0.1,-0.21589,0.00012,20.32714]
[1778778006155,34.73,81838.39,0.1,-0.21589,0.00012,20.32714]
[1778778006395,34.73,81838.39,0.1,-0.21589,0.00012,20.32714]
[1778778006518,34.73,81838.39,0.1,-0.21589,0.00012,20.32714]
[1778778006729,34.73,81838.39,0.1,-0.21589,0.00012,20.32714]
[1778778006793,34.73,81838.39,0.1,-0.21589,0.00012,20.32714]
[1778778007035,34.74,81823.66,0.1,-0.21775,0.00012,20.42504]
[1778778007141,34.74,81823.66,0.1,-0.21775,0.00012,20.42504]
[1778778007708,34.74,81823.66,0.1,-0.21775,0.00012,20.42504]
[1778778007761,34.74,81823.66,0.1,-0.21775,0.00012,20.42504]
[1778778007980,34.74,81823.66,0.1,-0.21775,0.00012,20.42504]
[1778778008028,34.75,81816.48,0.1,-0.21868,0.00012,20.47343]
[1778778008100,34.75,81816.48,0.1,-0.21868,0.00012,20.47343]
[1778778008927,34.75,81816.48,0.1,-0.21868,0.00012,20.47343]
[1778778009016,34.75,81835.87,0.1,-0.21632,0.00012,20.35035]
[1778778009150,34.75,81835.87,0.1,-0.21632,0.00012,20.35035]
[1778778009243,34.75,81835.87,0.1,-0.21632,0.00012,20.35035]
[1778778009387,34.75,81835.87,0.1,-0.21632,0.00012,20.35035]
[1778778009833,34.75,81841.01,0.1,-0.2157,0.00012,20.31757]
[1778778010585,34.75,81841.01,0.1,-0.2157,0.00012,20.31757]
[1778778010638,34.75,81841.01,0.1,-0.2157,0.00012,20.31757]
[1778778010798,34.75,81841.01,0.1,-0.2157,0.00012,20.31757]
[1778778010810,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778011106,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778011209,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778011307,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778011430,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778011631,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778011658,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778011832,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778011876,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778012041,34.75,81834.99,0.1,-0.21644,0.00012,20.35674]
[1778778011977,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012065,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012171,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012205,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012231,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012268,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012289,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012342,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012378,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012467,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012533,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012566,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012682,34.75,81821.59,0.1,-0.21809,0.00012,20.44249]
[1778778012963,34.75,81814.4,0.1,-0.21897,0.00012,20.48855]
[1778778013807,34.75,81814.4,0.1,-0.21897,0.00012,20.48855]
[1778778014240,34.76,81820.47,0.1,-0.21824,0.00012,20.45052]
[1778778015776,34.76,81823.39,0.1,-0.21789,0.00012,20.43238]
[1778778016107,34.76,81821.67,0.1,-0.2181,0.00012,20.44331]
[1778778016720,34.76,81821.67,0.1,-0.2181,0.00012,20.44331]
[1778778016977,34.78,81833.18,0.1,-0.21688,0.00012,20.37983]
[1778778017125,34.78,81833.18,0.1,-0.21688,0.00012,20.37983]
[1778778017430,34.78,81833.18,0.1,-0.21688,0.00012,20.37983]
[1778778017455,34.78,81833.18,0.1,-0.21688,0.00012,20.37983]
[1778778017626,34.78,81833.18,0.1,-0.21688,0.00012,20.37983]
[1778778017665,34.78,81833.18,0.1,-0.21688,0.00012,20.37983]
[1778778018001,34.78,81849.0,0.1,-0.21496,0.00012,20.27905]
[1778778018895,34.82,81851.2,0.1,-0.21489,0.00012,20.2761]
[1778778019714,34.82,81851.2,0.1,-0.21489,0.00012,20.2761]
[1778778020008,34.82,81851.2,0.1,-0.21489,0.00012,20.2761]
[1778778020236,34.83,81845.29,0.1,-0.2157,0.00012,20.3185]
[1778778020457,34.83,81845.29,0.1,-0.2157,0.00012,20.3185]
[1778778020962,34.84,81838.35,0.1,-0.21661,0.00012,20.36685]
[1778778022043,34.85,81825.75,0.1,-0.21821,0.00012,20.45033]
[1778778023351,34.86,81828.26,0.1,-0.21798,0.00012,20.43832]
[1778778024001,34.88,81824.33,0.1,-0.21853,0.00012,20.46718]
[1778778026011,34.9,81807.36,0.1,-0.22073,0.00012,20.58097]
[1778778026832,34.9,81807.36,0.1,-0.22073,0.00012,20.58097]
[1778778027056,34.9,81803.3,0.1,-0.22127,0.00012,20.60874]
[1778778027994,34.91,81791.44,0.1,-0.22279,0.00012,20.68614]
[1778778033057,34.93,81794.82,0.1,-0.22248,0.00012,20.66828]
[1778778036773,34.96,81788.51,0.1,-0.22342,0.00012,20.71642]
[1778778036816,34.96,81788.51,0.1,-0.22342,0.00012,20.71642]
[1778778036923,34.96,81788.51,0.1,-0.22342,0.00012,20.71642]
[1778778037046,34.96,81788.51,0.1,-0.22342,0.00012,20.71642]
[1778778036998,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037283,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037473,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037492,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037690,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037728,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037812,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037845,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037897,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037909,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778038105,34.96,81806.76,0.1,-0.22118,0.00012,20.60217]
[1778778037998,34.97,81815.79,0.1,-0.22013,0.00012,20.54844]
[1778778038122,34.97,81815.79,0.1,-0.22013,0.00012,20.54844]
[1778778038308,34.97,81815.79,0.1,-0.22013,0.00012,20.54844]
[1778778038357,34.97,81815.79,0.1,-0.22013,0.00012,20.54844]
[1778778038522,34.97,81815.79,0.1,-0.22013,0.00012,20.54844]
[1778778038536,34.97,81815.79,0.1,-0.22013,0.00012,20.54844]
[1778778038548,34.97,81815.79,0.1,-0.22013,0.00012,20.54844]
[1778778038554,34.97,81815.79,0.1,-0.22013,0.00012,20.54844]
[1778778039024,34.97,81817.65,0.1,-0.21991,0.00012,20.53696]
[1778778040308,34.97,81810.23,0.1,-0.22082,0.00012,20.58358]
[1778778040335,34.97,81810.23,0.1,-0.22082,0.00012,20.58358]
[1778778041012,34.98,81814.77,0.1,-0.22032,0.00012,20.55838]
[1778778042105,34.99,81796.71,0.1,-0.2226,0.00012,20.6749]
[1778778046046,34.99,81787.63,0.1,-0.22374,0.00012,20.73277]
[1778778048064,34.99,81776.3,0.1,-0.22515,0.00012,20.80378]
[1778778053115,35.0,81773.4,0.1,-0.22552,0.00012,20.82248]
[1778778054121,35.0,81782.99,0.1,-0.22434,0.00012,20.76315]
[1778778056044,35.0,81794.1,0.1,-0.22297,0.00012,20.69407]
[1778778057046,35.0,81811.95,0.1,-0.22079,0.00012,20.58261]
[1778778057873,35.0,81811.95,0.1,-0.22079,0.00012,20.58261]
[1778778057921,35.0,81811.95,0.1,-0.22079,0.00012,20.58261]
[1778778057974,35.0,81815.76,0.1,-0.22033,0.00012,20.55871]
[1778778061112,35.0,81819.07,0.1,-0.21993,0.00012,20.53844]
[1778778063698,35.0,81816.5,0.1,-0.22025,0.00012,20.555]
[1778778064220,35.0,81820.9,0.1,-0.21972,0.00012,20.52773]
[1778778068092,35.01,81802.54,0.1,-0.22199,0.00012,20.64383]
[1778778068537,35.01,81802.54,0.1,-0.22199,0.00012,20.64383]
[1778778068880,35.01,81802.54,0.1,-0.22199,0.00012,20.64383]
[1778778068966,35.01,81802.54,0.1,-0.22199,0.00012,20.64383]
[1778778069051,35.01,81802.54,0.1,-0.22199,0.00012,20.64383]
[1778778069076,35.01,81765.97,0.1,-0.2265,0.00012,20.87156]
[1778778069215,35.01,81765.97,0.1,-0.2265,0.00012,20.87156]
[1778778069369,35.01,81765.97,0.1,-0.2265,0.00012,20.87156]
[1778778069598,35.01,81765.97,0.1,-0.2265,0.00012,20.87156]
[1778778069813,35.01,81765.97,0.1,-0.2265,0.00012,20.87156]
[1778778069856,35.01,81765.97,0.1,-0.2265,0.00012,20.87156]
[1778778069983,35.01,81765.97,0.1,-0.2265,0.00012,20.87156]
[1778778070048,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778070253,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778070274,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778070470,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778070485,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778070685,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778070722,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778070882,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778070906,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778070948,35.01,81749.74,0.1,-0.22852,0.00012,20.97221]
[1778778071107,35.01,81742.22,0.1,-0.22946,0.00012,21.01867]
[1778778072529,35.01,81742.22,0.1,-0.22946,0.00012,21.01867]
[1778778072740,35.01,81742.22,0.1,-0.22946,0.00012,21.01867]
[1778778072872,35.01,81742.22,0.1,-0.22946,0.00012,21.01867]
[1778778072990,35.01,81742.22,0.1,-0.22946,0.00012,21.01867]
[1778778073101,35.01,81742.22,0.1,-0.22946,0.00012,21.01867]
[1778778073120,35.01,81754.81,0.1,-0.22789,0.00012,20.94104]
[1778778073463,35.01,81754.81,0.1,-0.22789,0.00012,20.94104]
[1778778073573,35.01,81754.81,0.1,-0.22789,0.00012,20.94104]
[1778778073728,35.01,81754.81,0.1,-0.22789,0.00012,20.94104]
[1778778073985,35.01,81754.81,0.1,-0.22789,0.00012,20.94104]
[1778778074009,35.01,81769.75,0.1,-0.22604,0.00012,20.84873]
[1778778074545,35.01,81769.75,0.1,-0.22604,0.00012,20.84873]
[1778778074564,35.01,81769.75,0.1,-0.22604,0.00012,20.84873]
[1778778074628,35.01,81757.21,0.1,-0.22759,0.00012,20.92639]
[1778778075451,35.01,81757.21,0.1,-0.22759,0.00012,20.92639]
[1778778075853,35.01,81757.21,0.1,-0.22759,0.00012,20.92639]
[1778778076036,35.01,81757.21,0.1,-0.22759,0.00012,20.92639]
[1778778076114,35.01,81750.89,0.1,-0.22838,0.00012,20.96547]
[1778778079286,35.01,81744.0,0.1,-0.22925,0.00012,21.00813]
[1778778079781,35.01,81744.0,0.1,-0.22925,0.00012,21.00813]
[1778778079824,35.01,81745.45,0.1,-0.22907,0.00012,20.99926]
[1778778081073,35.01,81754.91,0.1,-0.22789,0.00012,20.94103]
[1778778081226,35.01,81754.91,0.1,-0.22789,0.00012,20.94103]
[1778778081816,35.01,81754.91,0.1,-0.22789,0.00012,20.94103]
[1778778081884,35.01,81754.91,0.1,-0.22789,0.00012,20.94103]
[1778778082089,35.01,81754.91,0.1,-0.22789,0.00012,20.94103]
[1778778082133,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082256,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082276,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082302,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082440,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082497,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082592,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082710,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082754,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082916,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778082941,35.01,81790.51,0.1,-0.22349,0.00012,20.72024]
[1778778083129,35.01,81797.73,0.1,-0.22261,0.00012,20.67545]
[1778778083180,35.01,81797.73,0.1,-0.22261,0.00012,20.67545]
[1778778083220,35.01,81797.73,0.1,-0.22261,0.00012,20.67545]
[1778778083246,35.01,81797.73,0.1,-0.22261,0.00012,20.67545]
[1778778083662,35.01,81797.73,0.1,-0.22261,0.00012,20.67564]
[1778778085014,35.01,81776.31,0.1,-0.22525,0.00012,20.80925]
[1778778085310,35.01,81776.31,0.1,-0.22525,0.00012,20.80925]
[1778778085359,35.01,81776.31,0.1,-0.22525,0.00012,20.80925]
[1778778086415,35.01,81773.37,0.1,-0.22562,0.00012,20.82767]
[1778778087691,35.01,81762.22,0.1,-0.227,0.00012,20.89697]
[1778778089739,35.01,81752.65,0.1,-0.2282,0.00012,20.95633]
[1778778090584,35.01,81752.65,0.1,-0.2282,0.00012,20.95633]
[1778778090710,35.01,81752.65,0.1,-0.2282,0.00012,20.95632]
[1778778095745,35.01,81760.53,0.1,-0.22719,0.00012,20.90355]
[1778778096806,35.01,81751.33,0.1,-0.22834,0.00012,20.96053]
[1778778101862,35.02,81757.98,0.1,-0.22752,0.00012,20.91984]
[1778778103352,35.02,81755.3,0.1,-0.22786,0.00012,20.93674]
[1778778104091,35.02,81752.62,0.1,-0.2282,0.00012,20.95348]
[1778778109107,35.02,81749.51,0.1,-0.2286,0.00012,20.97341]
[1778778109784,35.02,81750.45,0.1,-0.22848,0.00012,20.96778]
[1778778109811,35.02,81750.45,0.1,-0.22848,0.00012,20.96778]
[1778778109831,35.02,81750.45,0.1,-0.22848,0.00012,20.96778]
[1778778109983,35.02,81750.45,0.1,-0.22848,0.00012,20.96778]
[1778778110072,35.02,81750.45,0.1,-0.22848,0.00012,20.96778]
[1778778110114,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778110222,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778110323,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778110409,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778110562,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778110593,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778110765,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778110796,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778111050,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778111061,35.02,81761.05,0.1,-0.22717,0.00012,20.90246]
[1778778111149,35.02,81759.35,0.1,-0.22738,0.00012,20.91309]
[1778778111297,35.02,81759.35,0.1,-0.22738,0.00012,20.91309]
[1778778111326,35.02,81759.35,0.1,-0.22738,0.00012,20.91309]
[1778778111505,35.02,81759.35,0.1,-0.22738,0.00012,20.91309]
[1778778111615,35.02,81759.35,0.1,-0.22738,0.00012,20.91309]
[1778778111656,35.02,81759.35,0.1,-0.22738,0.00012,20.91309]
[1778778112105,35.02,81757.65,0.1,-0.22759,0.00012,20.92366]
[1778778114142,35.02,81757.65,0.1,-0.22759,0.00012,20.92372]
[1778778114167,35.02,81755.29,0.1,-0.22789,0.00012,20.93845]
[1778778114893,35.02,81796.17,0.1,-0.22284,0.00012,20.68485]
[1778778115341,35.02,81796.17,0.1,-0.22284,0.00012,20.68485]
[1778778115630,35.02,81796.17,0.1,-0.22284,0.00012,20.68485]
[1778778115849,35.02,81796.17,0.1,-0.22284,0.00012,20.68485]
[1778778116093,35.02,81796.17,0.1,-0.22284,0.00012,20.68485]
[1778778116181,35.02,81796.17,0.1,-0.22284,0.00012,20.68485]
[1778778116267,35.02,81814.41,0.1,-0.2206,0.00012,20.57048]
[1778778116469,35.02,81814.41,0.1,-0.2206,0.00012,20.57048]
[1778778116830,35.02,81814.41,0.1,-0.2206,0.00012,20.57048]
[1778778116969,35.02,81814.41,0.1,-0.2206,0.00012,20.57048]
[1778778117231,35.02,81838.88,0.1,-0.21763,0.00012,20.41678]
[1778778117299,35.02,81838.88,0.1,-0.21763,0.00012,20.41678]
[1778778117441,35.02,81838.88,0.1,-0.21763,0.00012,20.41678]
[1778778117905,35.02,81838.64,0.1,-0.21766,0.00012,20.41848]
[1778778118587,35.02,81838.64,0.1,-0.21766,0.00012,20.41848]
[1778778118598,35.02,81838.64,0.1,-0.21766,0.00012,20.41848]
[1778778118912,35.02,81834.61,0.1,-0.21816,0.00012,20.44424]
[1778778122023,35.03,81826.0,0.1,-0.21922,0.00012,20.49905]
[1778778122159,35.03,81824.5,0.1,-0.2194,0.00012,20.50878]
[1778778123089,35.03,81824.5,0.1,-0.2194,0.00012,20.50878]
[1778778123253,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778123274,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778123350,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778123466,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778123556,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778123616,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778123761,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778123794,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778123971,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778124012,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778124133,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778124167,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778124192,35.03,81834.89,0.1,-0.21815,0.00012,20.44368]
[1778778124142,35.03,81841.39,0.1,-0.21737,0.00012,20.403]
[1778778124287,35.03,81841.39,0.1,-0.21737,0.00012,20.403]
[1778778124307,35.03,81841.39,0.1,-0.21737,0.00012,20.403]
[1778778124369,35.03,81841.39,0.1,-0.21737,0.00012,20.403]
[1778778124623,35.03,81841.39,0.1,-0.21737,0.00012,20.403]
[1778778124652,35.03,81841.39,0.1,-0.21737,0.00012,20.403]
[1778778124658,35.03,81841.39,0.1,-0.21737,0.00012,20.403]
[1778778124923,35.03,81841.39,0.1,-0.21737,0.00012,20.403]
[1778778125068,35.03,81851.25,0.1,-0.21618,0.00012,20.3411]
[1778778127733,35.03,81854.61,0.1,-0.21578,0.00012,20.32029]
[1778778128108,35.03,81870.1,0.1,-0.21393,0.00012,20.2225]
[1778778131014,35.03,81858.67,0.1,-0.21532,0.00012,20.29587]
[1778778135627,35.04,81865.79,0.1,-0.21449,0.00012,20.25242]
[1778778135826,35.04,81865.79,0.1,-0.21449,0.00012,20.25242]
[1778778136245,35.04,81888.99,0.1,-0.21173,0.00012,20.10529]
[1778778138458,35.04,81894.83,0.1,-0.21105,0.00012,20.0688]
[1778778138484,35.04,81894.83,0.1,-0.21105,0.00012,20.0688]
[1778778138836,35.04,81894.83,0.1,-0.21105,0.00012,20.0688]
[1778778138976,35.04,81894.83,0.1,-0.21105,0.00012,20.0688]
[1778778139097,35.04,81894.82,0.1,-0.21105,0.00012,20.06927]
[1778778142124,35.05,81901.16,0.1,-0.21032,0.00012,20.02993]
[1778778142152,35.05,81901.16,0.1,-0.21032,0.00012,20.02993]
[1778778143239,35.05,81902.04,0.1,-0.21022,0.00012,20.02471]
[1778778145056,35.05,81901.83,0.1,-0.21027,0.00012,20.02695]
[1778778145118,35.05,81901.83,0.1,-0.21027,0.00012,20.02695]
[1778778145269,35.05,81916.41,0.1,-0.20855,0.00012,19.93417]
[1778778145347,35.05,81916.41,0.1,-0.20855,0.00012,19.93417]
[1778778145476,35.05,81916.41,0.1,-0.20855,0.00012,19.93417]
[1778778145551,35.05,81916.41,0.1,-0.20855,0.00012,19.93417]
[1778778145690,35.05,81916.41,0.1,-0.20855,0.00012,19.93417]
[1778778145740,35.05,81916.41,0.1,-0.20855,0.00012,19.93417]
[1778778145880,35.05,81916.41,0.1,-0.20855,0.00012,19.93417]
[1778778146146,35.06,81916.41,0.1,-0.20863,0.00012,19.93875]
[1778778147908,35.08,81916.58,0.1,-0.2087,0.00012,19.94283]
[1778778147968,35.08,81916.58,0.1,-0.2087,0.00012,19.94283]
[1778778148214,35.09,81909.27,0.1,-0.20967,0.00012,19.99552]
[1778778149246,35.11,81897.15,0.1,-0.2112,0.00012,20.07821]
[1778778154254,35.14,81905.31,0.1,-0.21039,0.00012,20.03203]
[1778778154311,35.15,81888.36,0.1,-0.21249,0.00012,20.14464]
[1778778155779,35.16,81888.36,0.1,-0.21256,0.00012,20.14877]
[1778778156242,35.17,81890.8,0.1,-0.21228,0.00012,20.13364]
[1778778157243,35.17,81868.82,0.1,-0.21496,0.00012,20.27602]
[1778778158094,35.17,81868.82,0.1,-0.21496,0.00012,20.27602]
[1778778158294,35.19,81868.81,0.1,-0.21507,0.00012,20.28196]
[1778778159258,35.2,81878.16,0.1,-0.21403,0.00012,20.22705]
[1778778160264,35.2,81891.44,0.1,-0.21245,0.00012,20.14338]
[1778778163287,35.21,81903.98,0.1,-0.21099,0.00012,20.06516]
[1778778163949,35.21,81903.98,0.1,-0.21099,0.00012,20.06516]
[1778778164017,35.21,81903.98,0.1,-0.21099,0.00012,20.06516]
[1778778164297,35.22,81912.94,0.1,-0.21,0.00012,20.01235]
[1778778167171,35.25,81903.82,0.1,-0.21127,0.00012,20.08091]
[1778778167314,35.25,81902.92,0.1,-0.21138,0.00012,20.087]
[1778778170158,35.26,81901.83,0.1,-0.21159,0.00012,20.09804]
[1778778170226,35.26,81901.83,0.1,-0.21159,0.00012,20.09804]
[1778778173022,35.29,81913.19,0.1,-0.2104,0.00012,20.03484]
[1778778173996,35.29,81913.19,0.1,-0.2104,0.00012,20.03484]
[1778778174010,35.29,81913.19,0.1,-0.2104,0.00012,20.03484]
[1778778174375,35.3,81913.95,0.1,-0.2104,0.00012,20.03454]
[1778778179391,35.35,81908.93,0.1,-0.21129,0.00012,20.08345]
[1778778182672,35.37,81910.88,0.1,-0.2112,0.00012,20.07865]
[1778778183058,35.37,81910.88,0.1,-0.2112,0.00012,20.07865]
[1778778183366,35.37,81910.88,0.1,-0.2112,0.00012,20.07865]
[1778778183326,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778183447,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778183507,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778183653,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778183708,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778183756,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778183926,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778183996,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778184138,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778184152,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778184352,35.37,81928.16,0.1,-0.20918,0.00012,19.96974]
[1778778184234,35.37,81945.79,0.1,-0.20713,0.00012,19.85821]
[1778778186483,35.39,81953.51,0.1,-0.20633,0.00012,19.81491]
[1778778186823,35.39,81953.51,0.1,-0.20633,0.00012,19.81491]
[1778778187334,35.4,81949.64,0.1,-0.20687,0.00012,19.84479]
[1778778188906,35.42,81942.81,0.1,-0.20776,0.00012,19.89331]
[1778778188934,35.42,81942.81,0.1,-0.20776,0.00012,19.89331]
[1778778190395,35.42,81923.12,0.1,-0.21007,0.00012,20.01845]
[1778778191302,35.43,81911.47,0.1,-0.21151,0.00012,20.09633]
[1778778192323,35.44,81899.34,0.1,-0.21301,0.00012,20.17603]
[1778778194980,35.44,81908.17,0.1,-0.21197,0.00012,20.12106]
[1778778195081,35.44,81908.17,0.1,-0.21197,0.00012,20.12106]
[1778778195100,35.44,81908.17,0.1,-0.21197,0.00012,20.12106]
[1778778195103,35.44,81908.17,0.1,-0.21197,0.00012,20.12106]
[1778778195228,35.44,81908.17,0.1,-0.21197,0.00012,20.12106]
[1778778195249,35.44,81908.17,0.1,-0.21197,0.00012,20.12106]
[1778778195326,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778195453,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778195571,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778195680,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778195756,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778195862,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778195899,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778196071,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778196107,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778196277,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778196317,35.44,81921.05,0.1,-0.21047,0.00012,20.0402]
[1778778196336,35.44,81946.45,0.1,-0.20751,0.00012,19.87987]
[1778778196479,35.44,81946.45,0.1,-0.20751,0.00012,19.87987]
[1778778196932,35.44,81946.45,0.1,-0.20751,0.00012,19.87987]
[1778778196976,35.44,81946.45,0.1,-0.20751,0.00012,19.87987]
[1778778197412,35.44,81943.31,0.1,-0.20788,0.00012,19.90014]
[1778778198855,35.45,81931.43,0.1,-0.20928,0.00012,19.97606]
[1778778199468,35.45,81931.43,0.1,-0.20928,0.00012,19.97606]
[1778778199917,35.45,81931.43,0.1,-0.20928,0.00012,19.97606]
[1778778202165,35.45,81933.75,0.1,-0.20902,0.00012,19.96205]
[1778778202213,35.45,81949.56,0.1,-0.20718,0.00012,19.86242]
[1778778204148,35.45,81949.43,0.1,-0.20721,0.00012,19.86365]
[1778778204360,35.45,81948.87,0.1,-0.20728,0.00012,19.86757]
[1778778206912,35.45,81949.06,0.1,-0.20727,0.00012,19.8671]
[1778778209496,35.46,81936.88,0.1,-0.2087,0.00012,19.94521]
[1778778214834,35.46,81936.87,0.1,-0.2087,0.00012,19.94256]
[1778778214998,35.46,81936.87,0.1,-0.2087,0.00012,19.94256]
[1778778215006,35.46,81936.87,0.1,-0.2087,0.00012,19.94256]
[1778778215235,35.46,81939.41,0.1,-0.20841,0.00012,19.9265]
[1778778217676,35.48,81938.25,0.1,-0.20864,0.00012,19.93923]
[1778778217701,35.48,81938.25,0.1,-0.20864,0.00012,19.93923]
[1778778217719,35.48,81938.25,0.1,-0.20864,0.00012,19.93923]
[1778778217735,35.48,81933.05,0.1,-0.20925,0.00012,19.9724]
[1778778224207,35.48,81932.13,0.1,-0.20938,0.00012,19.97955]
[1778778224535,35.48,81937.78,0.1,-0.20873,0.00012,19.94413]
[1778778224825,35.48,81937.78,0.1,-0.20873,0.00012,19.94413]
[1778778226470,35.48,81945.81,0.1,-0.20781,0.00012,19.89408]
[1778778226616,35.48,81945.81,0.1,-0.20781,0.00012,19.89408]
[1778778226692,35.48,81945.81,0.1,-0.20781,0.00012,19.89408]
[1778778226814,35.48,81945.81,0.1,-0.20781,0.00012,19.89408]
[1778778226885,35.48,81945.81,0.1,-0.20781,0.00012,19.89408]
[1778778227028,35.48,81945.81,0.1,-0.20781,0.00012,19.89408]
[1778778227081,35.49,81953.8,0.1,-0.20688,0.00012,19.84378]
[1778778232386,35.49,81958.89,0.1,-0.20632,0.00012,19.81312]
[1778778232396,35.49,81958.89,0.1,-0.20632,0.00012,19.81312]
[1778778232422,35.49,81958.89,0.1,-0.20632,0.00012,19.81312]
[1778778232795,35.49,81953.08,0.1,-0.20701,0.00012,19.85062]
[1778778234328,35.49,81953.08,0.1,-0.20701,0.00012,19.85062]
[1778778238442,35.5,81965.51,0.1,-0.2056,0.00012,19.77367]
[1778778242091,35.5,81979.07,0.1,-0.20407,0.00011,19.68921]
[1778778243247,35.5,81979.07,0.1,-0.20407,0.00011,19.68921]
[1778778243348,35.51,81979.48,0.1,-0.2041,0.00011,19.69082]
[1778778247703,35.52,81974.43,0.1,-0.2047,0.00012,19.72392]
[1778778247777,35.52,81974.43,0.1,-0.2047,0.00012,19.72392]
[1778778247911,35.52,81973.95,0.1,-0.20481,0.00012,19.73027]
[1778778249520,35.53,81974.92,0.1,-0.2047,0.00012,19.72445]
[1778778249925,35.53,81973.1,0.1,-0.20492,0.00012,19.73633]
[1778778254962,35.56,81969.77,0.1,-0.20548,0.00012,19.76783]
[1778778256539,35.56,81969.77,0.1,-0.20549,0.00012,19.76814]
[1778778258977,35.56,81975.74,0.1,-0.20481,0.00011,19.73093]
[1778778259418,35.56,81983.66,0.1,-0.20391,0.00011,19.68101]
[1778778264465,35.56,81983.06,0.1,-0.204,0.00011,19.68635]
[1778778267044,35.59,81973.35,0.1,-0.20531,0.00011,19.75864]
[1778778271731,35.61,81979.96,0.1,-0.20462,0.00011,19.71841]
[1778778274433,35.65,81966.66,0.1,-0.20644,0.00012,19.81903]
[1778778276317,35.65,81966.66,0.1,-0.20644,0.00012,19.81903]
[1778778281350,35.69,81962.76,0.1,-0.20714,0.00012,19.85805]
[1778778281834,35.7,81961.45,0.1,-0.2073,0.00012,19.86671]
[1778778283518,35.7,81974.58,0.1,-0.20581,0.00011,19.78479]
[1778778286757,35.71,81981.03,0.1,-0.20517,0.00011,19.75007]
[1778778287434,35.72,81981.68,0.1,-0.2051,0.00011,19.74643]
[1778778288817,35.72,81984.52,0.1,-0.20478,0.00011,19.7285]
[1778778288848,35.72,81984.52,0.1,-0.20478,0.00011,19.7285]
[1778778289406,35.72,81985.96,0.1,-0.20462,0.00011,19.71986]
[1778778290878,35.72,81985.96,0.1,-0.20463,0.00011,19.72035]
[1778778290895,35.72,81985.96,0.1,-0.20463,0.00011,19.72035]
[1778778296253,35.73,81986.04,0.1,-0.20467,0.00011,19.72282]
[1778778299887,35.73,81981.61,0.1,-0.2052,0.00011,19.7522]
[1778778300728,35.75,81981.61,0.1,-0.2053,0.00011,19.75783]
[1778778303114,35.77,81982.34,0.1,-0.20539,0.00011,19.76296]
[1778778308353,35.87,81974.16,0.1,-0.2069,0.00011,19.84718]
[1778778312818,35.88,81974.33,0.1,-0.20699,0.00011,19.85194]
[1778778315404,35.9,81988.8,0.1,-0.20544,0.00011,19.7675]
[1778778319851,35.94,81989.97,0.1,-0.20559,0.00011,19.77639]
[1778778324473,35.95,81980.44,0.1,-0.20671,0.00011,19.8379]
[1778778329503,35.96,81980.14,0.1,-0.20678,0.00011,19.84168]
[1778778334539,35.96,81980.36,0.1,-0.20675,0.00011,19.83757]
[1778778339574,35.96,81972.42,0.1,-0.20769,0.00011,19.8886]
[1778778343473,35.97,81985.29,0.1,-0.20623,0.00011,19.80889]
[1778778344730,35.97,81988.1,0.1,-0.20591,0.00011,19.79162]
[1778778345361,35.97,81988.1,0.1,-0.20591,0.00011,19.79162]
[1778778345565,35.97,81988.1,0.1,-0.20591,0.00011,19.79162]
[1778778345573,35.97,81988.1,0.1,-0.20591,0.00011,19.79162]
[1778778346312,35.97,81991.41,0.1,-0.20555,0.00011,19.77158]
[1778778351366,35.97,81990.17,0.1,-0.20572,0.00011,19.78103]
[1778778354691,35.97,81990.2,0.1,-0.20573,0.00011,19.7815]
[1778778357016,35.98,81990.31,0.1,-0.20573,0.00011,19.78178]
[1778778359619,35.98,82000.21,0.1,-0.20462,0.00011,19.72068]
[1778778364310,35.98,82001.56,0.1,-0.20448,0.00011,19.713]
[1778778364321,35.98,82001.56,0.1,-0.20448,0.00011,19.713]
[1778778364325,35.98,82001.56,0.1,-0.20448,0.00011,19.713]
[1778778364443,35.98,82001.56,0.1,-0.20448,0.00011,19.713]
[1778778364479,35.98,82001.56,0.1,-0.20448,0.00011,19.713]
[1778778364617,35.98,82001.56,0.1,-0.20448,0.00011,19.713]
[1778778364567,35.98,81999.3,0.1,-0.20475,0.00011,19.72765]
[1778778364709,35.98,81999.3,0.1,-0.20475,0.00011,19.72765]
[1778778364764,35.98,81999.3,0.1,-0.20475,0.00011,19.72765]
[1778778364911,35.98,81999.3,0.1,-0.20475,0.00011,19.72765]
[1778778364972,35.98,81999.3,0.1,-0.20475,0.00011,19.72765]
[1778778365117,35.98,81999.3,0.1,-0.20475,0.00011,19.72765]
[1778778365151,35.98,81999.3,0.1,-0.20475,0.00011,19.72765]
[1778778365215,35.98,81991.63,0.1,-0.20562,0.00011,19.77583]
[1778778366973,35.98,81989.98,0.1,-0.20581,0.00011,19.78615]
[1778778367059,35.98,81989.98,0.1,-0.20581,0.00011,19.78615]
[1778778367309,35.98,81989.98,0.1,-0.20581,0.00011,19.78615]
[1778778367437,35.98,81989.98,0.1,-0.20581,0.00011,19.78615]
[1778778367535,35.98,81989.98,0.1,-0.20581,0.00011,19.78615]
[1778778367646,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778367803,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778367844,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778368010,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778368042,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778368202,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778368226,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778368415,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778368435,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778368622,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778368659,35.99,81981.82,0.1,-0.20675,0.00011,19.83747]
[1778778368660,35.99,81966.59,0.1,-0.20849,0.00011,19.93249]
[1778778368958,35.99,81966.59,0.1,-0.20849,0.00011,19.93249]
[1778778369044,35.99,81966.59,0.1,-0.20849,0.00011,19.93249]
[1778778369394,35.99,81963.92,0.1,-0.2088,0.00011,19.94912]
[1778778369994,35.99,81963.92,0.1,-0.2088,0.00011,19.94912]
[1778778370598,35.99,81963.92,0.1,-0.2088,0.00011,19.94912]
[1778778370661,35.99,81956.7,0.1,-0.20963,0.00012,19.99438]
[1778778373023,35.99,81954.79,0.1,-0.20986,0.00012,20.00644]
[1778778373036,35.99,81954.79,0.1,-0.20986,0.00012,20.00644]
[1778778373113,35.99,81955.34,0.1,-0.20979,0.00012,20.00306]
[1778778378861,35.99,81957.0,0.1,-0.20961,0.00012,19.99333]
[1778778384137,35.99,81954.45,0.1,-0.20991,0.00012,20.00945]
[1778778384268,35.99,81954.45,0.1,-0.20991,0.00012,20.00945]
[1778778384312,35.99,81945.93,0.1,-0.2109,0.00012,20.06236]
[1778778389014,35.99,81947.35,0.1,-0.21073,0.00012,20.0537]
[1778778389025,35.99,81947.35,0.1,-0.21073,0.00012,20.0537]
[1778778389121,35.99,81940.84,0.1,-0.21149,0.00012,20.09412]
[1778778394981,35.99,81938.25,0.1,-0.21177,0.00012,20.10636]
[1778778398055,35.99,81938.91,0.1,-0.21169,0.00012,20.10235]
[1778778398128,35.99,81939.33,0.1,-0.21164,0.00012,20.09975]
[1778778403166,35.99,81948.1,0.1,-0.21064,0.00012,20.04618]
[1778778409078,35.99,81952.7,0.1,-0.21012,0.00012,20.01781]
[1778778414479,35.99,81958.59,0.1,-0.20944,0.00012,19.98133]
[1778778414489,35.99,81969.22,0.1,-0.20822,0.00011,19.91528]
[1778778416948,36.0,81973.78,0.1,-0.2077,0.00011,19.88716]
[1778778417360,36.0,81985.78,0.1,-0.20634,0.00011,19.81247]
[1778778421760,36.0,81994.46,0.1,-0.20537,0.00011,19.75934]
[1778778421776,36.0,81994.46,0.1,-0.20537,0.00011,19.75934]
[1778778422171,36.0,81993.43,0.1,-0.20549,0.00011,19.7661]
[1778778425782,36.0,81991.84,0.1,-0.20569,0.00011,19.77696]
[1778778426289,36.0,81991.84,0.1,-0.20569,0.00011,19.77696]
[1778778426496,36.0,81991.84,0.1,-0.20569,0.00011,19.77696]
[1778778426537,36.0,81991.84,0.1,-0.20569,0.00011,19.77696]
[1778778426620,36.0,81991.84,0.1,-0.20569,0.00011,19.77696]
[1778778426701,36.0,81968.37,0.1,-0.20837,0.00011,19.92376]
[1778778426793,36.0,81968.37,0.1,-0.20837,0.00011,19.92376]
[1778778427417,36.0,81968.37,0.1,-0.20837,0.00011,19.92376]
[1778778427518,36.0,81968.37,0.1,-0.20837,0.00011,19.92376]
[1778778427606,36.0,81948.97,0.1,-0.21061,0.00012,20.04448]
[1778778428880,36.0,81948.97,0.1,-0.21061,0.00012,20.04461]
[1778778428991,36.0,81948.97,0.1,-0.21061,0.00012,20.04461]
[1778778429025,36.0,81948.97,0.1,-0.21061,0.00012,20.04461]
[1778778429456,36.01,81947.99,0.1,-0.21073,0.00012,20.05079]
[1778778430849,36.0,81948.16,0.1,-0.21071,0.00012,20.04971]
[1778778431906,36.01,81944.01,0.1,-0.21119,0.00012,20.07565]
[1778778434578,36.01,81931.8,0.1,-0.21261,0.00012,20.15151]
[1778778437136,36.01,81929.27,0.1,-0.21291,0.00012,20.16744]
[1778778437281,36.01,81922.07,0.1,-0.21375,0.00012,20.21209]
[1778778441557,36.01,81912.38,0.1,-0.21488,0.00012,20.27195]
[1778778442501,36.01,81897.18,0.1,-0.21667,0.00012,20.36539]
[1778778444372,36.01,81897.18,0.1,-0.21667,0.00012,20.36546]
[1778778444743,36.01,81885.6,0.1,-0.21803,0.00012,20.43654]
[1778778446735,36.01,81881.52,0.1,-0.21851,0.00012,20.46159]
[1778778446759,36.01,81882.18,0.1,-0.21844,0.00012,20.45754]
[1778778447330,36.01,81882.18,0.1,-0.21844,0.00012,20.45754]
[1778778447694,36.01,81892.26,0.1,-0.21725,0.00012,20.3958]
[1778778449453,36.01,81892.55,0.1,-0.21722,0.00012,20.39408]
[1778778449541,36.01,81893.71,0.1,-0.21708,0.00012,20.38704]
[1778778450665,36.01,81893.71,0.1,-0.21708,0.00012,20.38704]
[1778778450729,36.01,81891.99,0.1,-0.21728,0.00012,20.39767]
[1778778451739,36.01,81902.05,0.1,-0.21607,0.00012,20.3316]
[1778778454136,36.01,81894.9,0.1,-0.21691,0.00012,20.37557]
[1778778454182,36.01,81894.9,0.1,-0.21691,0.00012,20.37557]
[1778778454485,36.01,81876.28,0.1,-0.21911,0.00012,20.48956]
[1778778456419,36.01,81871.04,0.1,-0.21973,0.00012,20.52165]
[1778778461752,36.01,81865.9,0.1,-0.22034,0.00012,20.55298]
[1778778467078,36.01,81870.15,0.1,-0.21984,0.00012,20.52721]
[1778778467599,36.01,81884.82,0.1,-0.21811,0.00012,20.43761]
[1778778469517,36.01,81894.9,0.1,-0.21692,0.00012,20.37585]
[1778778471546,36.01,81897.99,0.1,-0.21656,0.00012,20.35689]
[1778778471563,36.01,81897.99,0.1,-0.21656,0.00012,20.35689]
[1778778471753,36.01,81905.58,0.1,-0.21566,0.00012,20.31017]
[1778778473052,36.01,81905.32,0.1,-0.21569,0.00012,20.31169]
[1778778473155,36.01,81905.32,0.1,-0.21569,0.00012,20.31169]
[1778778477853,36.01,81918.38,0.1,-0.21416,0.00012,20.23114]
[1778778480817,36.01,81932.84,0.1,-0.21248,0.00012,20.14202]
[1778778485819,36.01,81935.94,0.1,-0.21213,0.00012,20.12321]
[1778778490822,36.01,81937.41,0.1,-0.21197,0.00012,20.11457]
[1778778494703,36.01,81927.75,0.1,-0.2131,0.00012,20.17474]
[1778778499721,36.01,81926.43,0.1,-0.21326,0.00012,20.18318]
[1778778504741,36.02,81927.39,0.1,-0.21315,0.00012,20.17757]
[1778778509782,36.02,81924.42,0.1,-0.2135,0.00012,20.1963]
[1778778511818,36.02,81911.65,0.1,-0.21496,0.00012,20.27069]
[1778778516824,36.02,81919.04,0.1,-0.2141,0.00012,20.22509]
[1778778521851,36.02,81923.34,0.1,-0.2136,0.00012,20.19872]
[1778778526887,36.02,81931.67,0.1,-0.21264,0.00012,20.14758]
[1778778531927,36.02,81935.15,0.1,-0.21224,0.00012,20.12648]
[1778778536974,36.02,81928.65,0.1,-0.213,0.00012,20.16699]
[1778778541372,36.02,81920.23,0.1,-0.21398,0.00012,20.21901]
[1778778541759,36.02,81928.28,0.1,-0.21305,0.00012,20.1694]
[1778778542841,36.02,81940.48,0.1,-0.21163,0.00012,20.09417]
[1778778543761,36.02,81928.17,0.1,-0.21306,0.00012,20.17028]
[1778778544694,36.02,81928.17,0.1,-0.21306,0.00012,20.17028]
[1778778544789,36.02,81927.44,0.1,-0.21315,0.00012,20.17489]
[1778778549799,36.02,81932.46,0.1,-0.21257,0.00012,20.14424]
[1778778551517,36.02,81932.27,0.1,-0.2126,0.00012,20.1457]
[1778778551842,36.02,81934.97,0.1,-0.21229,0.00012,20.12918]
[1778778556873,36.02,81940.83,0.1,-0.21161,0.00012,20.09315]
[1778778559790,36.02,81928.84,0.1,-0.21301,0.00012,20.16754]
[1778778560368,36.02,81928.84,0.1,-0.21301,0.00012,20.16754]
[1778778566203,36.03,81920.16,0.1,-0.21403,0.00012,20.2216]
[1778778571240,36.03,81924.44,0.1,-0.21351,0.00012,20.19138]
[1778778574844,36.03,81938.59,0.1,-0.21187,0.00012,20.10437]
[1778778575327,36.03,81938.59,0.1,-0.21187,0.00012,20.10437]
[1778778575812,36.03,81938.59,0.1,-0.21187,0.00012,20.10437]
[1778778575880,36.03,81963.97,0.1,-0.20895,0.00011,19.94696]
[1778778576080,36.03,81963.97,0.1,-0.20895,0.00011,19.94696]
[1778778576546,36.03,81963.97,0.1,-0.20895,0.00011,19.94696]
[1778778576551,36.03,81972.06,0.1,-0.20802,0.00011,19.89691]
[1778778578272,36.03,81972.06,0.1,-0.20803,0.00011,19.89707]
[1778778578457,36.03,81972.06,0.1,-0.20803,0.00011,19.89707]
[1778778578627,36.03,81972.06,0.1,-0.20803,0.00011,19.89707]
[1778778578665,36.03,81972.06,0.1,-0.20803,0.00011,19.89707]
[1778778578774,36.03,81972.06,0.1,-0.20803,0.00011,19.89707]
[1778778578874,36.03,81972.06,0.1,-0.20803,0.00011,19.89707]
[1778778578817,36.03,81982.82,0.1,-0.2068,0.00011,19.8302]
[1778778579168,36.03,81982.82,0.1,-0.2068,0.00011,19.8302]
[1778778579215,36.03,81982.82,0.1,-0.2068,0.00011,19.8302]
[1778778579277,36.03,81982.82,0.1,-0.2068,0.00011,19.8302]
[1778778579304,36.03,81982.82,0.1,-0.2068,0.00011,19.8302]
[1778778579399,36.03,81982.82,0.1,-0.2068,0.00011,19.8302]
[1778778579424,36.03,81982.82,0.1,-0.2068,0.00011,19.8302]
[1778778579495,36.03,81974.31,0.1,-0.20778,0.00011,19.88344]
[1778778581731,36.03,81974.31,0.1,-0.20778,0.00011,19.88356]
[1778778581921,36.03,81970.18,0.1,-0.20825,0.00011,19.9095]
[1778778583062,36.03,81970.18,0.1,-0.20826,0.00011,19.90972]
[1778778583322,36.03,81968.43,0.1,-0.20846,0.00011,19.9207]
[1778778586845,36.03,81951.57,0.1,-0.2104,0.00012,20.02552]
[1778778586971,36.03,81951.57,0.1,-0.2104,0.00012,20.02552]
[1778778587029,36.03,81951.57,0.1,-0.2104,0.00012,20.02552]
[1778778590371,36.03,81934.47,0.1,-0.21239,0.00012,20.13182]
[1778778595416,36.04,81924.21,0.1,-0.21359,0.00012,20.19574]
[1778778599557,36.04,81912.76,0.1,-0.21493,0.00012,20.26672]
[1778778603406,36.04,81911.93,0.1,-0.21503,0.00012,20.27195]
[1778778603483,36.04,81903.9,0.1,-0.21597,0.00012,20.32131]
[1778778604862,36.04,81903.9,0.1,-0.21597,0.00012,20.32131]
[1778778604936,36.04,81890.06,0.1,-0.2176,0.00012,20.4063]
[1778778605776,36.04,81890.06,0.1,-0.2176,0.00012,20.4063]
[1778778605879,36.04,81896.91,0.1,-0.2168,0.00012,20.36442]
[1778778606755,36.04,81896.91,0.1,-0.2168,0.00012,20.36442]
[1778778606899,36.04,81887.0,0.1,-0.21796,0.00012,20.42495]
[1778778607683,36.04,81887.0,0.1,-0.21796,0.00012,20.42495]
[1778778607723,36.04,81887.0,0.1,-0.21796,0.00012,20.42495]
[1778778607746,36.04,81887.0,0.1,-0.21796,0.00012,20.42495]
[1778778607784,36.04,81887.0,0.1,-0.21796,0.00012,20.42495]
[1778778607815,36.04,81900.06,0.1,-0.21642,0.00012,20.34489]
[1778778609511,36.04,81912.42,0.1,-0.21497,0.00012,20.26884]
[1778778612542,36.04,81915.64,0.1,-0.2146,0.00012,20.24916]
[1778778612937,36.04,81913.97,0.1,-0.2148,0.00012,20.25958]
[1778778617959,36.04,81916.32,0.1,-0.21455,0.00012,20.24655]
[1778778618531,36.04,81918.3,0.1,-0.21432,0.00012,20.23434]
[1778778618915,36.04,81917.42,0.1,-0.21442,0.00012,20.23984]
[1778778620024,36.04,81919.3,0.1,-0.2142,0.00012,20.22828]
[1778778620698,36.04,81919.3,0.1,-0.2142,0.00012,20.22828]
[1778778620960,36.04,81923.31,0.1,-0.21374,0.00012,20.20359]
[1778778622601,36.04,81933.89,0.1,-0.21251,0.00012,20.13827]
[1778778623103,36.04,81933.89,0.1,-0.21251,0.00012,20.13827]
[1778778623909,36.04,81926.28,0.1,-0.21339,0.00012,20.18527]
[1778778624057,36.04,81926.28,0.1,-0.21339,0.00012,20.18527]
[1778778624079,36.04,81926.28,0.1,-0.21339,0.00012,20.18527]
[1778778629650,36.04,81928.92,0.1,-0.21309,0.00012,20.16916]
[1778778630674,36.04,81928.92,0.1,-0.21309,0.00012,20.16916]
[1778778630870,36.04,81933.23,0.1,-0.21259,0.00012,20.14253]
[1778778635871,36.04,81932.6,0.1,-0.21263,0.00012,20.14219]
[1778778640891,36.04,81940.25,0.1,-0.21175,0.00012,20.09511]
[1778778645917,36.05,81947.44,0.1,-0.21092,0.00012,20.05104]
[1778778650918,36.05,81948.29,0.1,-0.21084,0.00012,20.04632]
[1778778654833,36.05,81945.49,0.1,-0.21117,0.00012,20.06414]
[1778778654860,36.05,81945.49,0.1,-0.21117,0.00012,20.06414]
[1778778654870,36.05,81945.69,0.1,-0.21115,0.00012,20.06293]
[1778778657835,36.05,81943.14,0.1,-0.21144,0.00012,20.07875]
[1778778657862,36.05,81943.14,0.1,-0.21144,0.00012,20.07875]
[1778778662123,36.05,81941.9,0.1,-0.21159,0.00012,20.08659]
[1778778662722,36.05,81941.9,0.1,-0.21159,0.00012,20.08659]
[1778778663980,36.05,81950.26,0.1,-0.21062,0.00012,20.03478]
[1778778669453,36.05,81942.55,0.1,-0.21152,0.00012,20.08295]
[1778778673965,36.05,81953.64,0.1,-0.21024,0.00012,20.01452]
[1778778675978,36.05,81965.01,0.1,-0.20894,0.00011,19.94404]
[1778778676398,36.05,81965.01,0.1,-0.20894,0.00011,19.94404]
[1778778679498,36.05,81970.44,0.1,-0.20832,0.00011,19.91054]
[1778778679513,36.05,81970.44,0.1,-0.20832,0.00011,19.91054]
[1778778680025,36.05,81971.79,0.1,-0.20816,0.00011,19.90216]
[1778778682107,36.05,81971.51,0.1,-0.2082,0.00011,19.90393]
[1778778682171,36.05,81971.51,0.1,-0.2082,0.00011,19.90393]
[1778778688069,36.05,81973.98,0.1,-0.20791,0.00011,19.88862]
[1778778690699,36.05,81964.53,0.1,-0.209,0.00011,19.94752]
[1778778695899,36.05,81968.19,0.1,-0.20855,0.00011,19.92046]
[1778778697397,36.05,81958.45,0.1,-0.20967,0.00012,19.98108]
[1778778699481,36.05,81955.82,0.1,-0.20998,0.00012,19.99744]
[1778778699500,36.05,81955.82,0.1,-0.20998,0.00012,19.99744]
[1778778699618,36.05,81955.82,0.1,-0.20998,0.00012,19.99744]
[1778778699663,36.05,81955.82,0.1,-0.20998,0.00012,19.99744]
[1778778699703,36.05,81944.77,0.1,-0.21125,0.00012,20.06591]
[1778778704840,36.05,81937.95,0.1,-0.21204,0.00012,20.10811]
[1778778706875,36.05,81940.92,0.1,-0.2117,0.00012,20.08979]
[1778778706910,36.05,81934.49,0.1,-0.21245,0.00012,20.12986]
[1778778708961,36.05,81934.49,0.1,-0.21245,0.00012,20.12986]
[1778778709170,36.06,81935.08,0.1,-0.21239,0.00012,20.12647]
[1778778709177,36.06,81935.08,0.1,-0.21239,0.00012,20.12647]
[1778778709234,36.06,81948.93,0.1,-0.21078,0.00012,20.0408]
[1778778711041,36.06,81948.93,0.1,-0.21078,0.00012,20.0408]
[1778778711231,36.06,81954.48,0.1,-0.21015,0.00012,20.00676]
[1778778712396,36.06,81954.48,0.1,-0.21015,0.00012,20.00676]
[1778778712433,36.06,81954.48,0.1,-0.21015,0.00012,20.00676]
[1778778712478,36.06,81966.28,0.1,-0.2088,0.00011,19.93394]
[1778778714962,36.06,81966.28,0.1,-0.2088,0.00011,19.93394]
[1778778719217,36.06,81966.59,0.1,-0.20878,0.00011,19.93299]
[1778778719306,36.06,81966.74,0.1,-0.20877,0.00011,19.93227]
[1778778724156,36.06,81967.28,0.1,-0.20873,0.00011,19.9302]
[1778778725329,36.07,81957.78,0.1,-0.20983,0.00012,19.98985]
[1778778727712,36.07,81948.14,0.1,-0.21095,0.00012,20.05012]
[1778778733874,36.07,81949.42,0.1,-0.21083,0.00012,20.04343]
[1778778736012,36.07,81961.09,0.1,-0.2095,0.00011,19.97192]
[1778778741455,36.11,81963.83,0.1,-0.20938,0.00011,19.96581]
[1778778746485,36.12,81959.88,0.1,-0.20992,0.00011,19.99503]
[1778778749504,36.12,81950.34,0.1,-0.21103,0.00012,20.05482]
[1778778754578,36.12,81945.96,0.1,-0.21152,0.00012,20.07856]
[1778778760582,36.13,81947.29,0.1,-0.21139,0.00012,20.07153]
[1778778761369,36.13,81947.29,0.1,-0.21139,0.00012,20.07153]
[1778778761968,36.13,81947.29,0.1,-0.21139,0.00012,20.07153]
[1778778762091,36.13,81947.29,0.1,-0.21139,0.00012,20.07153]
[1778778762126,36.13,81947.29,0.1,-0.21139,0.00012,20.07153]
[1778778762119,36.13,81929.99,0.1,-0.2134,0.00012,20.17835]
[1778778762208,36.13,81929.99,0.1,-0.2134,0.00012,20.17835]
[1778778762620,36.13,81929.99,0.1,-0.2134,0.00012,20.17835]
[1778778762730,36.13,81929.99,0.1,-0.2134,0.00012,20.17835]
[1778778762812,36.13,81917.29,0.1,-0.21488,0.00012,20.25672]
[1778778763706,36.13,81917.29,0.1,-0.21488,0.00012,20.25672]
[1778778763811,36.13,81909.49,0.1,-0.2158,0.00012,20.30498]
[1778778764852,36.13,81909.49,0.1,-0.2158,0.00012,20.30498]
[1778778764874,36.13,81909.49,0.1,-0.2158,0.00012,20.30498]
[1778778764997,36.13,81909.49,0.1,-0.2158,0.00012,20.30498]
[1778778765020,36.13,81909.49,0.1,-0.2158,0.00012,20.30498]
[1778778765102,36.13,81909.49,0.1,-0.2158,0.00012,20.30498]
[1778778765090,36.13,81908.56,0.1,-0.21591,0.00012,20.31091]
[1778778765134,36.13,81908.56,0.1,-0.21591,0.00012,20.31091]
[1778778765354,36.13,81908.56,0.1,-0.21591,0.00012,20.31091]
[1778778765373,36.13,81908.56,0.1,-0.21591,0.00012,20.31091]
[1778778765396,36.13,81908.56,0.1,-0.21591,0.00012,20.31091]
[1778778765434,36.13,81908.56,0.1,-0.21591,0.00012,20.31091]
[1778778765565,36.13,81908.56,0.1,-0.21591,0.00012,20.31091]
[1778778765581,36.13,81908.56,0.1,-0.21591,0.00012,20.31091]
[1778778765667,36.13,81909.64,0.1,-0.21579,0.00012,20.30457]
[1778778769011,36.13,81910.03,0.1,-0.21575,0.00012,20.30262]
[1778778769041,36.13,81911.95,0.1,-0.21553,0.00012,20.29103]
[1778778772470,36.14,81909.96,0.1,-0.21578,0.00012,20.30389]
[1778778772498,36.14,81909.96,0.1,-0.21578,0.00012,20.30389]
[1778778773058,36.14,81898.01,0.1,-0.21718,0.00012,20.37716]
[1778778777023,36.14,81907.39,0.1,-0.21609,0.00012,20.32042]
[1778778778179,36.14,81905.78,0.1,-0.21628,0.00012,20.33041]
[1778778778222,36.14,81905.78,0.1,-0.21628,0.00012,20.33041]
[1778778779332,36.14,81905.45,0.1,-0.21632,0.00012,20.33258]
[1778778779336,36.14,81905.45,0.1,-0.21632,0.00012,20.33258]
[1778778779367,36.14,81905.45,0.1,-0.21632,0.00012,20.33258]
[1778778779721,36.14,81885.21,0.1,-0.2187,0.00012,20.45641]
[1778778780833,36.14,81873.48,0.1,-0.22009,0.00012,20.52801]
[1778778781546,36.14,81873.48,0.1,-0.22009,0.00012,20.52801]
[1778778781572,36.14,81873.48,0.1,-0.22009,0.00012,20.52801]
[1778778781755,36.14,81873.48,0.1,-0.22009,0.00012,20.52801]
[1778778781775,36.14,81873.48,0.1,-0.22009,0.00012,20.52801]
[1778778781986,36.14,81873.48,0.1,-0.22009,0.00012,20.52801]
[1778778782014,36.14,81873.48,0.1,-0.22009,0.00012,20.52801]
[1778778782084,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782154,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782165,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782280,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782314,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782411,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782437,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782515,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782526,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782876,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778782887,36.14,81871.68,0.1,-0.22031,0.00012,20.53914]
[1778778783067,36.14,81865.64,0.1,-0.22103,0.00012,20.57592]
[1778778785000,36.14,81865.06,0.1,-0.2211,0.00012,20.57958]
[1778778785166,36.14,81860.99,0.1,-0.22158,0.00012,20.60436]
[1778778785513,36.14,81860.99,0.1,-0.22158,0.00012,20.60436]
[1778778785540,36.14,81860.99,0.1,-0.22158,0.00012,20.60436]
[1778778785765,36.14,81860.99,0.1,-0.22158,0.00012,20.60444]
[1778778786771,36.14,81844.1,0.1,-0.2236,0.00012,20.70662]
[1778778787638,36.14,81844.1,0.1,-0.2236,0.00012,20.70662]
[1778778787778,36.14,81845.54,0.1,-0.22342,0.00012,20.69789]
[1778778790457,36.14,81844.25,0.1,-0.22358,0.00012,20.70561]
[1778778790463,36.14,81844.25,0.1,-0.22358,0.00012,20.70561]
[1778778791020,36.14,81853.79,0.1,-0.22244,0.00012,20.64796]
[1778778791262,36.14,81853.79,0.1,-0.22244,0.00012,20.64796]
[1778778791306,36.14,81853.79,0.1,-0.22244,0.00012,20.64796]
[1778778791807,36.14,81853.79,0.1,-0.22244,0.00012,20.64796]
[1778778793026,36.14,81853.79,0.1,-0.22244,0.00012,20.64796]
[1778778793046,36.14,81853.79,0.1,-0.22244,0.00012,20.64796]
[1778778795819,36.14,81861.05,0.1,-0.22158,0.00012,20.6042]
[1778778795879,36.14,81860.11,0.1,-0.22169,0.00012,20.60997]
[1778778802064,36.14,81865.1,0.1,-0.22111,0.00012,20.58015]
[1778778802149,36.14,81874.7,0.1,-0.21997,0.00012,20.52201]
[1778778804916,36.15,81865.25,0.1,-0.2211,0.00012,20.57974]
[1778778809028,36.15,81851.98,0.1,-0.22268,0.00012,20.66048]
[1778778810961,36.15,81833.44,0.1,-0.2249,0.00012,20.77238]
[1778778815996,36.15,81836.68,0.1,-0.22449,0.00012,20.74869]
[1778778818078,36.15,81821.88,0.1,-0.22626,0.00012,20.83768]
[1778778824054,36.15,81828.77,0.1,-0.22543,0.00012,20.79608]
[1778778825176,36.15,81842.27,0.1,-0.22381,0.00012,20.71478]
[1778778831103,36.15,81845.6,0.1,-0.22341,0.00012,20.69449]
[1778778836139,36.15,81834.79,0.1,-0.2247,0.00012,20.75948]
[1778778837917,36.15,81828.36,0.1,-0.22547,0.00012,20.79808]
[1778778838154,36.15,81823.16,0.1,-0.22609,0.00012,20.82927]
[1778778840167,36.15,81810.55,0.1,-0.22761,0.00012,20.9049]
[1778778842859,36.15,81801.85,0.1,-0.22866,0.00012,20.9568]
[1778778843194,36.15,81796.97,0.1,-0.22925,0.00012,20.98582]
[1778778843218,36.15,81796.97,0.1,-0.22925,0.00012,20.98582]
[1778778843262,36.15,81796.97,0.1,-0.22925,0.00012,20.98582]
[1778778843427,36.15,81796.97,0.1,-0.22925,0.00012,20.98582]
[1778778844200,36.15,81772.42,0.1,-0.23223,0.00012,21.13165]
[1778778845206,36.15,81767.0,0.1,-0.2329,0.00012,21.16375]
[1778778846204,36.15,81767.0,0.1,-0.2329,0.00012,21.16375]
[1778778846213,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846230,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846288,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846321,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846414,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846444,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846519,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846541,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846703,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846738,36.15,81768.18,0.1,-0.23275,0.00012,21.15667]
[1778778846778,36.15,81769.1,0.1,-0.23264,0.00012,21.15114]
[1778778850778,36.14,81767.57,0.1,-0.23282,0.00012,21.16007]
[1778778850782,36.14,81767.57,0.1,-0.23282,0.00012,21.16007]
[1778778851207,36.14,81759.2,0.1,-0.23384,0.00012,21.20933]
[1778778854014,36.14,81743.06,0.1,-0.23581,0.00012,21.30377]
[1778778854641,36.14,81743.06,0.1,-0.23581,0.00012,21.30377]
[1778778855106,36.14,81741.92,0.1,-0.23595,0.00012,21.31022]
[1778778859089,36.14,81747.52,0.1,-0.23525,0.00012,21.27705]
[1778778859124,36.14,81744.54,0.1,-0.23562,0.00012,21.29445]
[1778778861007,36.14,81739.91,0.1,-0.23619,0.00012,21.32151]
[1778778861195,36.14,81739.91,0.1,-0.23619,0.00012,21.32151]
[1778778861081,36.14,81734.62,0.1,-0.23684,0.00012,21.35248]
[1778778862120,36.14,81727.12,0.1,-0.23776,0.00012,21.39625]
[1778778864197,36.14,81736.67,0.1,-0.23658,0.00012,21.34001]
[1778778869225,36.14,81741.31,0.1,-0.23599,0.00012,21.31228]
[1778778871882,36.14,81743.01,0.1,-0.23575,0.00012,21.29769]
[1778778871900,36.14,81743.01,0.1,-0.23575,0.00012,21.29769]
[1778778871968,36.13,81738.56,0.1,-0.23629,0.00012,21.32369]
[1778778874656,36.13,81749.38,0.1,-0.23495,0.00012,21.25963]
[1778778878468,36.13,81733.41,0.1,-0.23691,0.00012,21.3531]
[1778778879561,36.13,81733.41,0.1,-0.23691,0.00012,21.3531]
[1778778879608,36.13,81733.41,0.1,-0.23691,0.00012,21.3531]
[1778778882436,36.13,81725.3,0.1,-0.2379,0.00012,21.39983]
[1778778884135,36.13,81725.23,0.1,-0.23791,0.00012,21.40024]
[1778778884214,36.13,81723.35,0.1,-0.23814,0.00012,21.41078]
[1778778887784,36.13,81717.58,0.1,-0.23884,0.00012,21.44375]
[1778778888084,36.12,81709.01,0.1,-0.2399,0.00012,21.49349]
[1778778889119,36.12,81694.47,0.1,-0.24171,0.00012,21.57767]
[1778778890328,36.12,81694.47,0.1,-0.24171,0.00012,21.57767]
[1778778891182,36.12,81693.38,0.1,-0.24183,0.00012,21.5834]
[1778778892399,36.12,81689.9,0.1,-0.24226,0.00013,21.60324]
[1778778892403,36.12,81689.9,0.1,-0.24226,0.00013,21.60324]
[1778778892464,36.12,81689.9,0.1,-0.24226,0.00013,21.60324]
[1778778892492,36.12,81689.9,0.1,-0.24226,0.00013,21.60324]
[1778778892951,36.12,81689.9,0.1,-0.24226,0.00013,21.60324]
[1778778892982,36.12,81689.9,0.1,-0.24226,0.00013,21.60324]
[1778778892995,36.12,81680.15,0.1,-0.24347,0.00013,21.65922]
[1778778893342,36.12,81680.15,0.1,-0.24347,0.00013,21.65922]
[1778778893354,36.12,81680.15,0.1,-0.24347,0.00013,21.65922]
[1778778893777,36.12,81680.15,0.1,-0.24347,0.00013,21.65922]
[1778778893808,36.11,81682.72,0.1,-0.2431,0.00013,21.6418]
[1778778895507,36.11,81680.51,0.1,-0.24337,0.00013,21.65431]
[1778778896520,36.11,81680.32,0.1,-0.24339,0.00013,21.6554]
[1778778896523,36.11,81680.32,0.1,-0.24339,0.00013,21.6554]
[1778778897244,36.11,81685.97,0.1,-0.24268,0.00013,21.62232]
[1778778902258,36.1,81682.92,0.1,-0.24304,0.00013,21.63892]
[1778778903205,36.1,81668.33,0.1,-0.24487,0.00013,21.72275]
[1778778905084,36.1,81674.15,0.1,-0.24413,0.00013,21.68909]
[1778778905173,36.1,81680.06,0.1,-0.24338,0.00013,21.65487]
[1778778905936,36.1,81680.06,0.1,-0.24338,0.00013,21.65487]
[1778778906304,36.1,81680.06,0.1,-0.24338,0.00013,21.65487]
[1778778906355,36.1,81666.94,0.1,-0.24503,0.00013,21.73022]
[1778778906491,36.1,81666.94,0.1,-0.24503,0.00013,21.73022]
[1778778906732,36.1,81666.94,0.1,-0.24503,0.00013,21.73022]
[1778778907089,36.1,81654.26,0.1,-0.24663,0.00013,21.80269]
[1778778909240,36.09,81644.59,0.1,-0.24778,0.00013,21.8547]
[1778778909566,36.09,81644.59,0.1,-0.24778,0.00013,21.8547]
[1778778909584,36.09,81644.59,0.1,-0.24778,0.00013,21.8547]
[1778778910023,36.09,81644.59,0.1,-0.24778,0.00013,21.8547]
[1778778910034,36.09,81644.59,0.1,-0.24778,0.00013,21.8547]
[1778778910171,36.09,81644.59,0.1,-0.24778,0.00013,21.8547]
[1778778910184,36.09,81644.59,0.1,-0.24778,0.00013,21.8547]
[1778778910275,36.09,81644.59,0.1,-0.24778,0.00013,21.8547]
[1778778910299,36.09,81644.59,0.1,-0.24778,0.00013,21.8547]
[1778778910313,36.08,81656.26,0.1,-0.24626,0.00013,21.78582]
[1778778910867,36.08,81656.26,0.1,-0.24626,0.00013,21.78582]
[1778778910970,36.08,81656.26,0.1,-0.24626,0.00013,21.78582]
[1778778910994,36.08,81656.26,0.1,-0.24626,0.00013,21.78582]
[1778778911059,36.08,81665.04,0.1,-0.24512,0.00013,21.73392]
[1778778911367,36.08,81665.04,0.1,-0.24512,0.00013,21.73392]
[1778778911380,36.08,81665.04,0.1,-0.24512,0.00013,21.73392]
[1778778911515,36.08,81665.04,0.1,-0.24512,0.00013,21.73392]
[1778778911534,36.08,81665.04,0.1,-0.24512,0.00013,21.73392]
[1778778911640,36.08,81665.04,0.1,-0.24512,0.00013,21.73392]
[1778778911657,36.08,81665.04,0.1,-0.24512,0.00013,21.73392]
[1778778911724,36.08,81665.04,0.1,-0.24512,0.00013,21.73392]
[1778778911742,36.08,81665.04,0.1,-0.24512,0.00013,21.73392]
[1778778911928,36.08,81669.01,0.1,-0.24462,0.00013,21.71099]
[1778778912931,36.08,81669.01,0.1,-0.24462,0.00013,21.71099]
[1778778913039,36.08,81669.01,0.1,-0.24462,0.00013,21.71099]
[1778778913099,36.08,81669.01,0.1,-0.24462,0.00013,21.71099]
[1778778913110,36.07,81671.25,0.1,-0.24433,0.00013,21.69803]
[1778778913558,36.07,81671.25,0.1,-0.24433,0.00013,21.69803]
[1778778917007,36.07,81674.53,0.1,-0.24392,0.00013,21.67904]
[1778778917128,36.07,81672.48,0.1,-0.24418,0.00013,21.69079]
[1778778921142,36.07,81670.38,0.1,-0.24444,0.00013,21.70274]
[1778778922980,36.07,81668.83,0.1,-0.24463,0.00013,21.71161]
[1778778922987,36.07,81668.83,0.1,-0.24463,0.00013,21.71161]
[1778778923070,36.07,81655.08,0.1,-0.24636,0.00013,21.7905]
[1778778925182,36.07,81644.3,0.1,-0.24772,0.00013,21.85185]
[1778778930123,36.05,81626.25,0.1,-0.24991,0.00013,21.94927]
[1778778931250,36.05,81626.25,0.1,-0.24991,0.00013,21.94927]
[1778778931296,36.04,81627.38,0.1,-0.24969,0.00013,21.93642]
[1778778936893,36.04,81618.14,0.1,-0.25083,0.00013,21.98728]
[1778778937793,36.04,81618.14,0.1,-0.25083,0.00013,21.98728]
[1778778938158,36.04,81618.14,0.1,-0.25083,0.00013,21.98728]
[1778778938170,36.04,81618.14,0.1,-0.25083,0.00013,21.98728]
[1778778938323,36.04,81616.1,0.1,-0.25109,0.00013,21.99854]
[1778778940736,36.04,81610.74,0.1,-0.25177,0.00013,22.02846]
[1778778941140,36.04,81610.74,0.1,-0.25177,0.00013,22.02846]
[1778778941309,36.03,81609.29,0.1,-0.25195,0.00013,22.03638]
[1778778942990,36.03,81609.15,0.1,-0.25196,0.00013,22.03698]
[1778778943218,36.03,81610.87,0.1,-0.25173,0.00013,22.02706]
[1778778946316,36.03,81591.89,0.1,-0.25417,0.00013,22.13358]
[1778778947256,36.03,81578.88,0.1,-0.25584,0.00013,22.20611]
[1778778947859,36.03,81578.88,0.1,-0.25584,0.00013,22.20611]
[1778778948312,36.02,81577.31,0.1,-0.25599,0.00013,22.21251]
[1778778949866,36.01,81576.13,0.1,-0.25607,0.00013,22.21602]
[1778778949907,36.01,81576.13,0.1,-0.25607,0.00013,22.21602]
[1778778950238,36.01,81576.13,0.1,-0.25607,0.00013,22.21602]
[1778778950263,36.01,81576.13,0.1,-0.25607,0.00013,22.21602]
[1778778951271,36.01,81566.93,0.1,-0.25725,0.00013,22.26678]
[1778778951924,36.01,81566.93,0.1,-0.25725,0.00013,22.26678]
[1778778952134,36.01,81566.93,0.1,-0.25725,0.00013,22.26678]
[1778778952165,36.01,81566.93,0.1,-0.25725,0.00013,22.26678]
[1778778955925,36.0,81564.18,0.1,-0.25759,0.00013,22.28102]
[1778778955991,36.0,81564.18,0.1,-0.25759,0.00013,22.28102]
[1778778956956,36.0,81563.45,0.1,-0.25767,0.00013,22.28478]
[1778778957346,36.0,81568.21,0.1,-0.25705,0.00013,22.25801]
[1778778958493,35.99,81566.54,0.1,-0.25721,0.00013,22.26479]
[1778778958645,35.99,81566.54,0.1,-0.25721,0.00013,22.26479]
[1778778959786,35.98,81560.34,0.1,-0.25795,0.00013,22.29606]
[1778778959796,35.98,81560.34,0.1,-0.25795,0.00013,22.29606]
[1778778959908,35.98,81560.34,0.1,-0.25795,0.00013,22.29606]
[1778778960353,35.98,81565.22,0.1,-0.2573,0.00013,22.26858]
[1778778962449,35.95,81565.05,0.1,-0.25717,0.00013,22.26269]
[1778778962460,35.95,81565.05,0.1,-0.25717,0.00013,22.26269]
[1778778963164,35.95,81565.05,0.1,-0.25717,0.00013,22.26269]
[1778778963197,35.95,81565.05,0.1,-0.25717,0.00013,22.26269]
[1778778963324,35.94,81573.41,0.1,-0.25602,0.00013,22.21279]
[1778778964546,35.92,81575.47,0.1,-0.25568,0.00013,22.19816]
[1778778964950,35.92,81575.47,0.1,-0.25568,0.00013,22.19816]
[1778778965969,35.91,81575.47,0.1,-0.25562,0.00013,22.19546]
[1778778966130,35.91,81579.7,0.1,-0.25507,0.00013,22.17147]
[1778778968604,35.9,81576.05,0.1,-0.25548,0.00013,22.1891]
[1778778968666,35.9,81576.05,0.1,-0.25548,0.00013,22.1891]
[1778778970510,35.9,81564.12,0.1,-0.25702,0.00013,22.25544]
[1778778972577,35.9,81571.27,0.1,-0.25608,0.00013,22.21484]
[1778778973178,35.9,81571.27,0.1,-0.25607,0.00013,22.21458]
[1778778973496,35.9,81571.27,0.1,-0.25607,0.00013,22.21458]
[1778778973551,35.9,81571.27,0.1,-0.25607,0.00013,22.21458]
[1778778973814,35.9,81571.27,0.1,-0.25607,0.00013,22.21458]
[1778778974358,35.9,81571.27,0.1,-0.25607,0.00013,22.21458]
[1778778974397,35.89,81567.95,0.1,-0.2565,0.00013,22.23293]
[1778778974916,35.89,81567.95,0.1,-0.2565,0.00013,22.23293]
[1778778976119,35.89,81567.95,0.1,-0.25649,0.00013,22.23266]
[1778778976277,35.89,81567.95,0.1,-0.25649,0.00013,22.23266]
[1778778976381,35.89,81596.57,0.1,-0.25278,0.00013,22.0713]
[1778778976498,35.89,81596.57,0.1,-0.25278,0.00013,22.0713]
[1778778977259,35.89,81596.57,0.1,-0.25278,0.00013,22.0713]
[1778778977327,35.89,81596.57,0.1,-0.25278,0.00013,22.0713]
[1778778977387,35.89,81601.67,0.1,-0.25212,0.00013,22.04218]
[1778778978012,35.89,81601.67,0.1,-0.25212,0.00013,22.04218]
[1778778978214,35.89,81601.67,0.1,-0.25211,0.00013,22.04198]
[1778778979199,35.89,81601.67,0.1,-0.25211,0.00013,22.04198]
[1778778979223,35.89,81601.67,0.1,-0.25211,0.00013,22.04198]
[1778778979366,35.89,81601.67,0.1,-0.25211,0.00013,22.04198]
[1778778979378,35.89,81601.67,0.1,-0.25211,0.00013,22.04198]
[1778778979228,35.89,81591.68,0.1,-0.2534,0.00013,22.09834]
[1778778979470,35.89,81591.68,0.1,-0.2534,0.00013,22.09834]
[1778778979497,35.89,81591.68,0.1,-0.2534,0.00013,22.09834]
[1778778979596,35.89,81591.68,0.1,-0.2534,0.00013,22.09834]
[1778778979603,35.89,81591.68,0.1,-0.2534,0.00013,22.09834]
[1778778979623,35.89,81591.68,0.1,-0.2534,0.00013,22.09834]
[1778778980037,35.89,81591.68,0.1,-0.2534,0.00013,22.09834]
[1778778980127,35.89,81591.68,0.1,-0.2534,0.00013,22.09834]
[1778778980231,35.89,81591.68,0.1,-0.25339,0.00013,22.09815]
[1778778982197,35.89,81588.61,0.1,-0.25378,0.00013,22.11526]
[1778778984064,35.89,81587.83,0.1,-0.25387,0.00013,22.11918]
[1778778984256,35.89,81593.99,0.1,-0.25307,0.00013,22.08414]
[1778778985798,35.88,81595.14,0.1,-0.25292,0.00013,22.07744]
[1778778985806,35.88,81595.14,0.1,-0.25292,0.00013,22.07744]
[1778778986361,35.88,81596.39,0.1,-0.25275,0.00013,22.07017]
[1778778989337,35.88,81580.42,0.1,-0.25481,0.00013,22.15976]
[1778778989531,35.88,81580.42,0.1,-0.25481,0.00013,22.15976]
[1778778989562,35.88,81580.42,0.1,-0.25481,0.00013,22.15976]
[1778778989700,35.88,81580.42,0.1,-0.25481,0.00013,22.15976]
[1778778989719,35.88,81580.42,0.1,-0.25481,0.00013,22.15976]
[1778778989744,35.88,81580.42,0.1,-0.25481,0.00013,22.15976]
[1778778990318,35.88,81580.42,0.1,-0.2548,0.00013,22.1596]
[1778778995354,35.88,81581.18,0.1,-0.25465,0.00013,22.14981]
[1778778998391,35.86,81565.67,0.1,-0.25658,0.00013,22.23326]
[1778779003410,35.82,81565.56,0.1,-0.25636,0.00013,22.22309]
[1778779004520,35.82,81564.95,0.1,-0.25643,0.00013,22.22619]
[1778779005423,35.82,81559.92,0.1,-0.25708,0.00013,22.25407]
[1778779005558,35.82,81559.92,0.1,-0.25708,0.00013,22.25407]
[1778779005661,35.82,81559.92,0.1,-0.25708,0.00013,22.25407]
[1778779005718,35.82,81559.92,0.1,-0.25708,0.00013,22.25407]
[1778779006430,35.8,81553.91,0.1,-0.25779,0.00013,22.28431]
[1778779006653,35.8,81553.91,0.1,-0.25779,0.00013,22.28431]
[1778779009677,35.8,81548.76,0.1,-0.25844,0.00013,22.31213]
[1778779010466,35.8,81546.5,0.1,-0.25873,0.00013,22.32443]
[1778779011647,35.8,81546.84,0.1,-0.25868,0.00013,22.32223]
[1778779012794,35.8,81543.35,0.1,-0.25913,0.00013,22.34136]
[1778779012905,35.8,81543.35,0.1,-0.25913,0.00013,22.34136]
[1778779013407,35.8,81543.35,0.1,-0.25913,0.00013,22.34136]
[1778779014357,35.78,81529.14,0.1,-0.26093,0.00013,22.41722]
[1778779014523,35.78,81529.14,0.1,-0.26093,0.00013,22.41722]
[1778779014659,35.78,81529.14,0.1,-0.26093,0.00013,22.41722]
[1778779014715,35.78,81529.14,0.1,-0.26093,0.00013,22.41722]
[1778779015033,35.78,81529.14,0.1,-0.26093,0.00013,22.41722]
[1778779015265,35.77,81512.09,0.1,-0.2631,0.00013,22.50813]
[1778779017441,35.78,81500.72,0.1,-0.26465,0.00013,22.57229]
[1778779018100,35.78,81500.72,0.1,-0.26465,0.00013,22.57229]
[1778779018146,35.78,81500.72,0.1,-0.26465,0.00013,22.57229]
[1778779018195,35.78,81502.11,0.1,-0.26449,0.00013,22.56583]
[1778779021279,35.79,81501.29,0.1,-0.26465,0.00013,22.57266]
[1778779021388,35.79,81501.95,0.1,-0.26457,0.00013,22.5692]
[1778779026321,35.81,81492.87,0.1,-0.26585,0.00013,22.62212]
[1778779031005,35.81,81490.13,0.1,-0.26624,0.00013,22.63816]
[1778779031011,35.81,81490.13,0.1,-0.26624,0.00013,22.63816]
[1778779031127,35.81,81490.13,0.1,-0.26624,0.00013,22.63816]
[1778779031300,35.81,81490.13,0.1,-0.26624,0.00013,22.63816]
[1778779035657,35.82,81484.03,0.1,-0.26708,0.00013,22.67262]
[1778779040472,35.82,81478.87,0.1,-0.26778,0.00013,22.70098]
[1778779041466,35.82,81481.71,0.1,-0.2674,0.00013,22.68565]
[1778779041448,35.82,81495.24,0.1,-0.2656,0.00013,22.61203]
[1778779042498,35.82,81504.99,0.1,-0.26431,0.00013,22.55877]
[1778779044426,35.82,81519.39,0.1,-0.2624,0.00013,22.47964]
[1778779044594,35.82,81519.39,0.1,-0.2624,0.00013,22.47964]
[1778779044988,35.82,81519.39,0.1,-0.2624,0.00013,22.47964]
[1778779047953,35.82,81520.98,0.1,-0.26218,0.00013,22.47038]
[1778779047969,35.82,81520.98,0.1,-0.26218,0.00013,22.47038]
[1778779048121,35.82,81520.98,0.1,-0.26218,0.00013,22.47038]
[1778779048338,35.82,81527.57,0.1,-0.26131,0.00013,22.43383]
[1778779050627,35.81,81531.96,0.1,-0.26073,0.00013,22.40941]
[1778779050662,35.81,81531.96,0.1,-0.26073,0.00013,22.40941]
[1778779051116,35.81,81557.08,0.1,-0.25741,0.00013,22.26512]
[1778779052045,35.81,81557.08,0.1,-0.25741,0.00013,22.26512]
[1778779052146,35.81,81565.72,0.1,-0.25628,0.00013,22.2165]
[1778779054391,35.81,81565.72,0.1,-0.25628,0.00013,22.2165]
[1778779055975,35.81,81571.91,0.1,-0.25546,0.00013,22.18131]
[1778779056886,35.81,81568.95,0.1,-0.25584,0.00013,22.19785]
[1778779057148,35.81,81568.95,0.1,-0.25584,0.00013,22.19785]
[1778779057406,35.81,81566.65,0.1,-0.25614,0.00013,22.21065]
[1778779058008,35.81,81566.65,0.1,-0.25614,0.00013,22.21065]
[1778779058476,35.81,81557.14,0.1,-0.25738,0.00013,22.26384]
[1778779062500,35.81,81547.97,0.1,-0.25856,0.00013,22.31414]
[1778779067502,35.8,81555.77,0.1,-0.25751,0.00013,22.26944]
[1778779072522,35.8,81555.22,0.1,-0.25755,0.00013,22.27121]
[1778779073028,35.8,81554.48,0.1,-0.25765,0.00013,22.2751]
[1778779073131,35.8,81554.48,0.1,-0.25765,0.00013,22.2751]
[1778779073174,35.79,81549.78,0.1,-0.25825,0.00013,22.30112]
[1778779077381,35.79,81546.01,0.1,-0.25873,0.00013,22.32142]
[1778779078394,35.79,81545.29,0.1,-0.25882,0.00013,22.3252]
[1778779078479,35.79,81545.29,0.1,-0.25882,0.00013,22.3252]
[1778779078559,35.79,81551.39,0.1,-0.25802,0.00013,22.2909]
[1778779078967,35.79,81551.33,0.1,-0.25802,0.00013,22.291]
[1778779080079,35.79,81561.94,0.1,-0.25663,0.00013,22.23135]
[1778779081893,35.79,81562.34,0.1,-0.25657,0.00013,22.22889]
[1778779083299,35.79,81562.9,0.1,-0.25649,0.00013,22.22555]
[1778779083541,35.79,81562.9,0.1,-0.25649,0.00013,22.22555]
[1778779083555,35.79,81569.3,0.1,-0.25566,0.00013,22.18936]
[1778779084114,35.79,81569.3,0.1,-0.25566,0.00013,22.18936]
[1778779084152,35.79,81569.3,0.1,-0.25566,0.00013,22.18936]
[1778779084209,35.79,81569.3,0.1,-0.25566,0.00013,22.18936]
[1778779084307,35.78,81586.43,0.1,-0.25343,0.00013,22.09239]
[1778779085584,35.78,81586.43,0.1,-0.25342,0.00013,22.09218]
[1778779085597,35.78,81586.43,0.1,-0.25342,0.00013,22.09218]
[1778779086523,35.78,81582.62,0.1,-0.25391,0.00013,22.11355]
[1778779086727,35.78,81582.62,0.1,-0.25391,0.00013,22.11355]
[1778779087554,35.78,81580.74,0.1,-0.25415,0.00013,22.12406]
[1778779087656,35.78,81580.74,0.1,-0.25415,0.00013,22.12406]
[1778779088482,35.78,81585.53,0.1,-0.25353,0.00013,22.09682]
[1778779088841,35.78,81585.53,0.1,-0.25353,0.00013,22.09682]
[1778779089154,35.78,81585.53,0.1,-0.25353,0.00013,22.09682]
[1778779089202,35.78,81585.53,0.1,-0.25353,0.00013,22.09682]
[1778779089437,35.78,81585.53,0.1,-0.25353,0.00013,22.09682]
[1778779089516,35.78,81585.53,0.1,-0.25353,0.00013,22.09682]
[1778779089549,35.78,81579.59,0.1,-0.25429,0.00013,22.1302]
[1778779089872,35.78,81579.59,0.1,-0.25429,0.00013,22.1302]
[1778779089880,35.78,81579.59,0.1,-0.25429,0.00013,22.1302]
[1778779089885,35.78,81579.59,0.1,-0.25429,0.00013,22.1302]
[1778779090153,35.78,81579.59,0.1,-0.25429,0.00013,22.1302]
[1778779090226,35.78,81563.94,0.1,-0.25633,0.00013,22.21827]
[1778779090877,35.78,81563.94,0.1,-0.25633,0.00013,22.21827]
[1778779091514,35.78,81568.74,0.1,-0.2557,0.00013,22.19113]
[1778779091582,35.78,81568.74,0.1,-0.2557,0.00013,22.19113]
[1778779091625,35.78,81568.74,0.1,-0.2557,0.00013,22.19113]
[1778779092398,35.78,81568.74,0.1,-0.2557,0.00013,22.19113]
[1778779092501,35.78,81542.43,0.1,-0.25913,0.00013,22.33828]
[1778779092758,35.78,81542.43,0.1,-0.25913,0.00013,22.33828]
[1778779092783,35.78,81542.43,0.1,-0.25913,0.00013,22.33828]
[1778779093276,35.78,81526.07,0.1,-0.26128,0.00013,22.42914]
[1778779093576,35.78,81526.07,0.1,-0.26128,0.00013,22.42914]
[1778779094094,35.78,81526.07,0.1,-0.26128,0.00013,22.42907]
[1778779095400,35.78,81526.07,0.1,-0.26128,0.00013,22.42907]
[1778779095452,35.78,81521.73,0.1,-0.26185,0.00013,22.453]
[1778779097906,35.78,81517.75,0.1,-0.26238,0.00013,22.47516]
[1778779097982,35.78,81517.75,0.1,-0.26238,0.00013,22.47516]
[1778779098053,35.78,81517.75,0.1,-0.26238,0.00013,22.47516]
[1778779098368,35.78,81504.11,0.1,-0.26419,0.00013,22.55048]
[1778779099271,35.78,81495.42,0.1,-0.26535,0.00013,22.59836]
[1778779099702,35.78,81495.42,0.1,-0.26535,0.00013,22.59836]
[1778779099717,35.78,81495.42,0.1,-0.26535,0.00013,22.59836]
[1778779100240,35.78,81495.28,0.1,-0.26537,0.00013,22.59926]
[1778779104203,35.78,81496.59,0.1,-0.26521,0.00013,22.59261]
[1778779104529,35.78,81496.27,0.1,-0.26526,0.00013,22.59454]
[1778779106293,35.79,81496.27,0.1,-0.26526,0.00013,22.59472]
[1778779106384,35.79,81500.94,0.1,-0.26464,0.00013,22.56916]
[1778779107389,35.79,81500.94,0.1,-0.26464,0.00013,22.56916]
[1778779107392,35.79,81500.94,0.1,-0.26464,0.00013,22.56916]
[1778779107435,35.79,81499.73,0.1,-0.26481,0.00013,22.57597]
[1778779107972,35.79,81499.73,0.1,-0.26481,0.00013,22.57597]
[1778779108012,35.79,81499.73,0.1,-0.26481,0.00013,22.57597]
[1778779108099,35.79,81499.73,0.1,-0.26481,0.00013,22.57597]
[1778779108117,35.79,81499.73,0.1,-0.26481,0.00013,22.57597]
[1778779108507,35.79,81499.73,0.1,-0.26481,0.00013,22.57597]
[1778779108487,35.79,81509.88,0.1,-0.26347,0.00013,22.52068]
[1778779108624,35.79,81509.88,0.1,-0.26347,0.00013,22.52068]
[1778779108737,35.79,81509.88,0.1,-0.26347,0.00013,22.52068]
[1778779108925,35.79,81509.88,0.1,-0.26347,0.00013,22.52068]
[1778779108970,35.79,81509.88,0.1,-0.26347,0.00013,22.52068]
[1778779109357,35.79,81509.88,0.1,-0.26347,0.00013,22.52068]
[1778779109499,35.79,81509.88,0.1,-0.26347,0.00013,22.52068]
[1778779109533,35.79,81528.78,0.1,-0.26098,0.00013,22.41637]
[1778779109983,35.79,81528.78,0.1,-0.26098,0.00013,22.41637]
[1778779110468,35.79,81506.98,0.1,-0.26386,0.00013,22.53661]
[1778779111584,35.79,81489.49,0.1,-0.26615,0.00013,22.62828]
[1778779112554,35.79,81489.49,0.1,-0.26615,0.00013,22.62828]
[1778779113308,35.79,81489.49,0.1,-0.26615,0.00013,22.62828]
[1778779113493,35.79,81480.85,0.1,-0.26732,0.00013,22.6758]
[1778779114120,35.79,81480.85,0.1,-0.26732,0.00013,22.6758]
[1778779114570,35.79,81480.85,0.1,-0.26732,0.00013,22.6758]
[1778779114277,35.79,81463.56,0.1,-0.26963,0.00013,22.76932]
[1778779114651,35.79,81463.56,0.1,-0.26963,0.00013,22.76932]
[1778779114749,35.79,81463.56,0.1,-0.26963,0.00013,22.76932]
[1778779114756,35.79,81463.56,0.1,-0.26963,0.00013,22.76932]
[1778779115039,35.79,81463.56,0.1,-0.26963,0.00013,22.76932]
[1778779115126,35.79,81463.56,0.1,-0.26963,0.00013,22.76932]
[1778779115266,35.79,81463.42,0.1,-0.26965,0.00013,22.77026]
[1778779116446,35.79,81463.42,0.1,-0.26965,0.00013,22.77026]
[1778779116556,35.79,81463.42,0.1,-0.26965,0.00013,22.77026]
[1778779116571,35.79,81463.42,0.1,-0.26965,0.00013,22.77026]
[1778779116597,35.79,81445.86,0.1,-0.27202,0.00013,22.86488]
[1778779116688,35.79,81445.86,0.1,-0.27202,0.00013,22.86488]
[1778779117538,35.79,81462.52,0.1,-0.26978,0.00013,22.77552]
[1778779117659,35.79,81462.52,0.1,-0.26978,0.00013,22.77552]
[1778779117739,35.79,81462.52,0.1,-0.26978,0.00013,22.77552]
[1778779118293,35.79,81462.52,0.1,-0.26978,0.00013,22.77557]
[1778779119423,35.79,81462.52,0.1,-0.26978,0.00013,22.77557]
[1778779119469,35.79,81471.46,0.1,-0.26859,0.00013,22.72739]
[1778779123370,35.8,81474.19,0.1,-0.26823,0.00013,22.71295]
[1778779123409,35.8,81474.19,0.1,-0.26823,0.00013,22.71295]
[1778779123511,35.8,81470.58,0.1,-0.26872,0.00013,22.73265]
[1778779123622,35.8,81470.58,0.1,-0.26872,0.00013,22.73265]
[1778779123715,35.8,81470.58,0.1,-0.26872,0.00013,22.73265]
[1778779124395,35.8,81461.41,0.1,-0.26995,0.00013,22.78229]
[1778779125074,35.8,81461.41,0.1,-0.26995,0.00013,22.78229]
[1778779125545,35.8,81448.97,0.1,-0.27163,0.00013,22.84935]
[1778779126872,35.8,81448.48,0.1,-0.27169,0.00013,22.85197]
[1778779126891,35.8,81448.48,0.1,-0.27169,0.00013,22.85197]
[1778779127356,35.8,81448.48,0.1,-0.27169,0.00013,22.85202]
[1778779129596,35.8,81446.87,0.1,-0.27191,0.00013,22.86068]
[1778779129664,35.8,81441.23,0.1,-0.27268,0.00013,22.89104]
[1778779135413,35.8,81440.95,0.1,-0.27273,0.00013,22.89336]
[1778779140452,35.81,81441.45,0.1,-0.27268,0.00013,22.89147]
[1778779142342,35.81,81434.66,0.1,-0.2736,0.00013,22.92775]
[1778779142466,35.81,81434.66,0.1,-0.27361,0.00013,22.92788]
[1778779147509,35.82,81432.9,0.1,-0.27389,0.00013,22.93891]
[1778779152286,35.82,81426.08,0.1,-0.27482,0.00014,22.97543]
[1778779152551,35.82,81416.09,0.1,-0.27617,0.00014,23.02824]
[1778779157588,35.82,81420.81,0.1,-0.27553,0.00014,23.0035]
[1778779157588,35.82,81432.0,0.1,-0.27402,0.00013,22.94436]
[1778779162648,35.82,81439.65,0.1,-0.273,0.00013,22.90417]
[1778779162775,35.82,81441.55,0.1,-0.27275,0.00013,22.89421]
[1778779163654,35.82,81444.91,0.1,-0.2723,0.00013,22.87645]
[1778779165022,35.82,81446.32,0.1,-0.27212,0.00013,22.86908]
[1778779165083,35.82,81446.32,0.1,-0.27212,0.00013,22.86908]
[1778779166972,35.82,81439.26,0.1,-0.27307,0.00013,22.90707]
[1778779166992,35.82,81439.26,0.1,-0.27307,0.00013,22.90707]
[1778779167649,35.83,81439.16,0.1,-0.27309,0.00013,22.90775]
[1778779169107,35.83,81436.32,0.1,-0.27348,0.00013,22.923]
[1778779169120,35.83,81436.32,0.1,-0.27348,0.00013,22.923]
[1778779172626,35.83,81428.73,0.1,-0.27449,0.00014,22.95949]
[1778779172638,35.83,81428.73,0.1,-0.27449,0.00014,22.95949]
[1778779173663,35.83,81441.73,0.1,-0.27274,0.00013,22.89065]
[1778779175612,35.83,81453.58,0.1,-0.27115,0.00013,22.82763]
[1778779175690,35.83,81453.58,0.2,-0.27115,0.00013,22.82763]
[1778779177238,35.83,81457.85,0.2,-0.27058,0.00013,22.80481]
[1778779178748,35.83,81457.6,0.2,-0.27061,0.00013,22.80624]
[1778779179051,35.83,81457.6,0.2,-0.27061,0.00013,22.80624]
[1778779179061,35.83,81457.6,0.2,-0.27061,0.00013,22.80624]
[1778779179590,35.83,81462.62,0.2,-0.26995,0.00013,22.77946]
[1778779184644,35.83,81461.94,0.2,-0.27005,0.00013,22.7835]
[1778779185226,35.83,81461.76,0.2,-0.27007,0.00013,22.78454]
[1778779185661,35.83,81461.61,0.2,-0.27009,0.00013,22.78542]
[1778779185979,35.83,81461.61,0.2,-0.27009,0.00013,22.78542]
[1778779186595,35.83,81452.54,0.2,-0.27132,0.00013,22.83429]
[1778779188602,35.84,81443.49,0.2,-0.27254,0.00013,22.88293]
[1778779189074,35.84,81443.49,0.2,-0.27254,0.00013,22.88293]
[1778779189623,35.84,81437.03,0.2,-0.27341,0.00013,22.91743]
[1778779191675,35.84,81427.87,0.2,-0.27465,0.00014,22.96614]
[1778779196719,35.84,81428.63,0.2,-0.27456,0.00014,22.96245]
[1778779197656,35.84,81428.63,0.2,-0.27456,0.00014,22.96245]
[1778779197995,35.84,81429.14,0.2,-0.27449,0.00014,22.95981]
[1778779198044,35.84,81429.14,0.2,-0.27449,0.00014,22.95981]
[1778779198090,35.84,81429.14,0.2,-0.27449,0.00014,22.95981]
[1778779198614,35.84,81411.97,0.2,-0.27682,0.00014,23.05038]
[1778779199931,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779199959,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779199962,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779200247,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779200261,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779200432,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779200447,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779200498,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779200511,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779200600,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779200613,35.84,81410.1,0.2,-0.27707,0.00014,23.06016]
[1778779200706,35.84,81402.61,0.2,-0.27809,0.00014,23.09934]
[1778779200733,35.84,81402.61,0.2,-0.27809,0.00014,23.09934]
[1778779200915,35.84,81402.61,0.2,-0.27809,0.00014,23.09934]
[1778779200943,35.84,81402.61,0.2,-0.27809,0.00014,23.09934]
[1778779201266,35.84,81402.61,0.2,-0.27809,0.00014,23.09934]
[1778779201300,35.84,81402.61,0.2,-0.27809,0.00014,23.09934]
[1778779201311,35.84,81402.61,0.2,-0.27809,0.00014,23.09934]
[1778779201339,35.84,81402.61,0.2,-0.27809,0.00014,23.09934]
[1778779201592,35.84,81402.21,0.2,-0.27814,0.00014,23.10135]
[1778779201747,35.84,81402.21,0.2,-0.27814,0.00014,23.10135]
[1778779201751,35.84,81402.21,0.2,-0.27814,0.00014,23.10135]
[1778779201839,35.84,81402.21,0.2,-0.27814,0.00014,23.10135]
[1778779201886,35.84,81402.21,0.2,-0.27814,0.00014,23.10135]
[1778779202521,35.84,81402.21,0.2,-0.27814,0.00014,23.10135]
[1778779202550,35.84,81402.21,0.2,-0.27814,0.00014,23.10135]
[1778779202621,35.84,81398.43,0.2,-0.27865,0.00014,23.121]
[1778779203392,35.84,81398.43,0.2,-0.27865,0.00014,23.121]
[1778779203601,35.84,81394.83,0.2,-0.27914,0.00014,23.13966]
[1778779206557,35.83,81400.2,0.2,-0.27837,0.00014,23.11032]
[1778779206561,35.83,81400.2,0.2,-0.27837,0.00014,23.11032]
[1778779206570,35.83,81400.2,0.2,-0.27837,0.00014,23.11032]
[1778779206697,35.83,81401.56,0.2,-0.27819,0.00014,23.10311]
[1778779207019,35.83,81387.23,0.2,-0.28014,0.00014,23.17772]
[1778779208315,35.83,81387.23,0.2,-0.28014,0.00014,23.17772]
[1778779208622,35.83,81381.64,0.2,-0.2809,0.00014,23.20655]
[1778779209000,35.83,81381.64,0.2,-0.2809,0.00014,23.20655]
[1778779209686,35.83,81377.59,0.2,-0.28145,0.00014,23.22741]
[1778779210374,35.83,81377.59,0.2,-0.28145,0.00014,23.22741]
[1778779210394,35.83,81377.59,0.2,-0.28145,0.00014,23.22741]
[1778779210439,35.83,81377.59,0.2,-0.28145,0.00014,23.22741]
[1778779210584,35.83,81377.59,0.2,-0.28145,0.00014,23.22741]
[1778779210685,35.83,81377.61,0.2,-0.28144,0.00014,23.22709]
[1778779212353,35.83,81382.58,0.2,-0.28076,0.00014,23.20118]
[1778779212366,35.83,81382.58,0.2,-0.28076,0.00014,23.20118]
[1778779212564,35.83,81382.58,0.2,-0.28076,0.00014,23.20118]
[1778779212712,35.83,81384.92,0.2,-0.28044,0.00014,23.189]
[1778779213662,35.83,81398.84,0.2,-0.27854,0.00014,23.11654]
[1778779214454,35.83,81398.84,0.2,-0.27854,0.00014,23.11654]
[1778779214709,35.83,81404.45,0.2,-0.27777,0.00014,23.08711]
[1778779219763,35.82,81403.17,0.2,-0.27793,0.00014,23.0934]
[1778779220073,35.82,81403.17,0.2,-0.27793,0.00014,23.0934]
[1778779220087,35.82,81403.17,0.2,-0.27793,0.00014,23.0934]
[1778779220159,35.82,81403.87,0.2,-0.27784,0.00014,23.08974]
[1778779224395,35.82,81404.71,0.2,-0.27772,0.00014,23.08511]
[1778779224447,35.82,81404.71,0.2,-0.27772,0.00014,23.08511]
[1778779224549,35.82,81409.73,0.2,-0.27703,0.00014,23.05866]
[1778779224737,35.82,81409.73,0.2,-0.27703,0.00014,23.05866]
[1778779225062,35.82,81409.73,0.2,-0.27703,0.00014,23.05866]
[1778779230326,35.82,81414.89,0.2,-0.27633,0.00014,23.03132]
[1778779230427,35.82,81406.16,0.2,-0.27751,0.00014,23.07713]
[1778779236106,35.82,81413.94,0.2,-0.27642,0.00014,23.03185]
[1778779239699,35.82,81423.82,0.2,-0.27508,0.00014,22.97973]
[1778779239908,35.82,81425.37,0.2,-0.27487,0.00014,22.97156]
[1778779239925,35.82,81425.37,0.2,-0.27487,0.00014,22.97156]
[1778779240743,35.82,81424.78,0.2,-0.27496,0.00014,22.97475]
[1778779243209,35.82,81417.68,0.2,-0.27592,0.00014,23.01225]
[1778779243244,35.82,81422.93,0.2,-0.27521,0.00014,22.98456]
[1778779246645,35.82,81425.84,0.2,-0.27481,0.00014,22.96918]
[1778779246653,35.82,81425.84,0.2,-0.27481,0.00014,22.96918]
[1778779246671,35.82,81429.78,0.2,-0.27428,0.00014,22.94839]
[1778779249812,35.82,81425.88,0.2,-0.27481,0.00014,22.96911]
[1778779250404,35.82,81425.88,0.2,-0.27481,0.00014,22.96911]
[1778779250526,35.82,81425.88,0.2,-0.27481,0.00014,22.96911]
[1778779250745,35.82,81442.05,0.2,-0.27263,0.00013,22.88329]
[1778779250995,35.82,81442.05,0.2,-0.27263,0.00013,22.88329]
[1778779251684,35.82,81453.7,0.2,-0.27107,0.00013,22.8211]
[1778779253161,35.82,81453.7,0.2,-0.27107,0.00013,22.8211]
[1778779253168,35.82,81453.7,0.2,-0.27107,0.00013,22.8211]
[1778779253690,35.82,81459.07,0.2,-0.27035,0.00013,22.79235]
[1778779255743,35.82,81468.55,0.2,-0.26908,0.00013,22.74144]
[1778779258050,35.82,81470.65,0.2,-0.2688,0.00013,22.73021]
[1778779258716,35.82,81472.95,0.2,-0.2685,0.00013,22.71801]
[1778779263746,35.83,81476.52,0.2,-0.26803,0.00013,22.69905]
[1778779263766,35.83,81476.52,0.2,-0.26803,0.00013,22.69905]
[1778779263854,35.83,81478.01,0.2,-0.26783,0.00013,22.69098]
[1778779264347,35.83,81478.01,0.2,-0.26783,0.00013,22.69098]
[1778779264913,35.83,81478.01,0.2,-0.26783,0.00013,22.69098]
[1778779264969,35.83,81478.01,0.2,-0.26783,0.00013,22.69098]
[1778779265348,35.83,81480.33,0.2,-0.26753,0.00013,22.67854]
[1778779265805,35.83,81480.33,0.2,-0.26753,0.00013,22.67854]
[1778779266691,35.83,81483.61,0.2,-0.26709,0.00013,22.66089]
[1778779267948,35.83,81481.57,0.2,-0.26737,0.00013,22.67227]
[1778779268031,35.83,81481.57,0.2,-0.26737,0.00013,22.67227]
[1778779268371,35.83,81481.57,0.2,-0.26737,0.00013,22.67244]
[1778779269930,35.83,81476.8,0.2,-0.26802,0.00013,22.69859]
[1778779270683,35.83,81476.8,0.2,-0.26802,0.00013,22.69859]
[1778779270701,35.83,81476.8,0.2,-0.26802,0.00013,22.69859]
[1778779270705,35.83,81479.48,0.2,-0.26766,0.00013,22.68421]
[1778779275294,35.83,81479.58,0.2,-0.26766,0.00013,22.68409]
[1778779276059,35.83,81477.69,0.2,-0.26792,0.00013,22.69461]
[1778779276756,35.83,81475.63,0.2,-0.2682,0.00013,22.70587]
[1778779277709,35.83,81465.95,0.2,-0.26949,0.00013,22.75824]
[1778779277913,35.83,81465.95,0.2,-0.26949,0.00013,22.75824]
[1778779278443,35.83,81465.95,0.2,-0.26949,0.00013,22.75824]
[1778779283478,35.84,81470.9,0.2,-0.26884,0.00013,22.73189]
[1778779288750,35.84,81471.69,0.2,-0.26874,0.00013,22.72805]
[1778779291538,35.84,81457.78,0.2,-0.27059,0.00013,22.79906]
[1778779293549,35.84,81453.61,0.2,-0.27115,0.00013,22.82142]
[1778779297186,35.84,81460.26,0.2,-0.27026,0.00013,22.78582]
[1778779297365,35.84,81460.26,0.2,-0.27026,0.00013,22.78582]
[1778779297581,35.84,81460.51,0.2,-0.27022,0.00013,22.7845]
[1778779298605,35.84,81449.12,0.2,-0.27175,0.00013,22.84555]
[1778779302068,35.84,81441.46,0.2,-0.27278,0.00013,22.88636]
[1778779302251,35.84,81441.46,0.2,-0.27278,0.00013,22.88636]
[1778779302802,35.84,81441.46,0.2,-0.27278,0.00013,22.88636]
[1778779302811,35.84,81425.46,0.2,-0.27494,0.00014,22.9712]
[1778779302861,35.84,81425.46,0.2,-0.27494,0.00014,22.9712]
[1778779303034,35.84,81425.46,0.2,-0.27494,0.00014,22.9712]
[1778779303077,35.84,81425.46,0.2,-0.27494,0.00014,22.9712]
[1778779303272,35.84,81425.46,0.2,-0.27494,0.00014,22.9712]
[1778779303297,35.84,81425.46,0.2,-0.27494,0.00014,22.9712]
[1778779303519,35.84,81425.46,0.2,-0.27494,0.00014,22.9712]
[1778779303638,35.84,81425.46,0.2,-0.27494,0.00014,22.97121]
[1778779304831,35.84,81425.46,0.2,-0.27494,0.00014,22.97121]
[1778779304855,35.84,81421.34,0.2,-0.2755,0.00014,22.99297]
[1778779305057,35.84,81421.34,0.2,-0.2755,0.00014,22.99297]
[1778779305455,35.84,81421.34,0.2,-0.2755,0.00014,22.99297]
[1778779305484,35.84,81421.34,0.2,-0.2755,0.00014,22.99297]
[1778779305519,35.84,81421.34,0.2,-0.2755,0.00014,22.99297]
[1778779305566,35.84,81421.34,0.2,-0.2755,0.00014,22.99297]
[1778779305806,35.84,81418.47,0.2,-0.27589,0.00014,23.00807]
[1778779306858,35.84,81417.95,0.2,-0.27596,0.00014,23.01078]
[1778779307793,35.84,81390.73,0.2,-0.27965,0.00014,23.15314]
[1778779307989,35.84,81390.73,0.2,-0.27965,0.00014,23.15314]
[1778779308018,35.84,81390.73,0.2,-0.27965,0.00014,23.15314]
[1778779308205,35.84,81390.73,0.2,-0.27965,0.00014,23.15314]
[1778779308284,35.84,81390.73,0.2,-0.27965,0.00014,23.15314]
[1778779308677,35.84,81390.73,0.2,-0.27965,0.00014,23.15314]
[1778779308690,35.84,81390.73,0.2,-0.27965,0.00014,23.15314]
[1778779308745,35.84,81382.49,0.2,-0.28078,0.00014,23.19582]
[1778779309706,35.84,81382.49,0.2,-0.28078,0.00014,23.19582]
[1778779309726,35.84,81382.49,0.2,-0.28078,0.00014,23.19582]
[1778779309798,35.84,81385.17,0.2,-0.28041,0.00014,23.18177]
[1778779310557,35.84,81385.17,0.2,-0.28041,0.00014,23.18177]
[1778779310584,35.84,81385.17,0.2,-0.28041,0.00014,23.18177]
[1778779310741,35.84,81385.17,0.2,-0.28041,0.00014,23.18177]
[1778779310764,35.84,81385.17,0.2,-0.28041,0.00014,23.18177]
[1778779310771,35.84,81385.17,0.2,-0.28041,0.00014,23.18177]
[1778779310774,35.84,81385.17,0.2,-0.28041,0.00014,23.18177]
[1778779310803,35.84,81397.55,0.2,-0.27871,0.00014,23.1172]
[1778779312321,35.83,81403.52,0.2,-0.27785,0.00014,23.08402]
[1778779312354,35.83,81403.52,0.2,-0.27785,0.00014,23.08402]
[1778779313086,35.83,81403.52,0.2,-0.27785,0.00014,23.08388]
[1778779313817,35.83,81415.47,0.2,-0.27622,0.00014,23.02108]
[1778779314874,35.83,81415.6,0.2,-0.2762,0.00014,23.02034]
[1778779314896,35.83,81415.6,0.2,-0.2762,0.00014,23.02034]
[1778779315108,35.83,81415.6,0.2,-0.2762,0.00014,23.02034]
[1778779315350,35.83,81415.6,0.2,-0.2762,0.00014,23.02034]
[1778779315378,35.83,81415.6,0.2,-0.2762,0.00014,23.02034]
[1778779315700,35.83,81415.6,0.2,-0.2762,0.00014,23.02034]
[1778779315856,35.83,81415.6,0.2,-0.2762,0.00014,23.02034]
[1778779315815,35.83,81415.24,0.2,-0.27625,0.00014,23.0222]
[1778779316000,35.83,81415.24,0.2,-0.27625,0.00014,23.0222]
[1778779316491,35.83,81415.24,0.2,-0.27625,0.00014,23.0222]
[1778779316589,35.83,81415.24,0.2,-0.27625,0.00014,23.0222]
[1778779316758,35.83,81395.72,0.2,-0.27891,0.00014,23.12443]
[1778779316984,35.83,81395.72,0.2,-0.27891,0.00014,23.12443]
[1778779317161,35.83,81395.72,0.2,-0.27891,0.00014,23.12443]
[1778779317615,35.83,81395.72,0.2,-0.27891,0.00014,23.12443]
[1778779317724,35.83,81395.72,0.2,-0.27891,0.00014,23.12443]
[1778779317785,35.83,81306.07,0.2,-0.29126,0.00014,23.5811]
[1778779318662,35.83,81306.07,0.2,-0.29126,0.00014,23.5811]
[1778779318720,35.83,81306.07,0.2,-0.29126,0.00014,23.5811]
[1778779318845,35.83,81306.07,0.2,-0.29126,0.00014,23.5811]
[1778779318824,35.82,81305.76,0.2,-0.29129,0.00014,23.58216]
[1778779321940,35.82,81305.72,0.2,-0.29128,0.00014,23.58193]
[1778779322346,35.82,81305.72,0.2,-0.29128,0.00014,23.58193]
[1778779322427,35.82,81305.72,0.2,-0.29128,0.00014,23.58193]
[1778779322695,35.82,81305.72,0.2,-0.29128,0.00014,23.58193]
[1778779322850,35.82,81304.46,0.2,-0.29146,0.00014,23.58819]
[1778779322886,35.82,81304.46,0.2,-0.29146,0.00014,23.58819]
[1778779323308,35.82,81304.46,0.2,-0.29146,0.00014,23.58819]
[1778779323508,35.82,81304.46,0.2,-0.29146,0.00014,23.58819]
[1778779323844,35.82,81258.39,0.2,-0.2979,0.00014,23.81395]
[1778779325863,35.82,81259.93,0.2,-0.29767,0.00014,23.80585]
[1778779325944,35.82,81259.93,0.2,-0.29767,0.00014,23.80585]
[1778779326014,35.82,81259.93,0.2,-0.29767,0.00014,23.80585]
[1778779326870,35.81,81286.09,0.2,-0.29399,0.00014,23.67772]
[1778779327877,35.81,81291.87,0.2,-0.29316,0.00014,23.6487]
[1778779328004,35.81,81291.87,0.2,-0.29316,0.00014,23.6487]
[1778779328881,35.81,81297.65,0.2,-0.29236,0.00014,23.62012]
[1778779330630,35.81,81305.02,0.2,-0.29132,0.00014,23.58332]
[1778779330896,35.81,81315.29,0.2,-0.28989,0.00014,23.53176]
[1778779332413,35.81,81317.11,0.2,-0.28963,0.00014,23.52265]
[1778779332798,35.81,81317.11,0.2,-0.28963,0.00014,23.52265]
[1778779332836,35.81,81325.35,0.2,-0.28848,0.00014,23.48115]
[1778779333715,35.81,81334.63,0.2,-0.2872,0.00014,23.43425]
[1778779334559,35.81,81334.63,0.2,-0.2872,0.00014,23.43425]
[1778779336159,35.81,81340.71,0.2,-0.28635,0.00014,23.40335]
[1778779336861,35.81,81335.36,0.2,-0.28709,0.00014,23.43036]
[1778779339593,35.81,81338.84,0.2,-0.28661,0.00014,23.41265]
[1778779339850,35.81,81341.25,0.2,-0.28627,0.00014,23.40039]
[1778779341841,35.81,81354.14,0.2,-0.2845,0.00014,23.33477]
[1778779345953,35.8,81355.7,0.2,-0.28428,0.00014,23.32665]
[1778779346834,35.8,81359.38,0.2,-0.28377,0.00014,23.30765]
[1778779347006,35.8,81359.38,0.2,-0.28377,0.00014,23.30765]
[1778779348930,35.8,81369.7,0.2,-0.28234,0.00014,23.25428]
[1778779351930,35.8,81377.55,0.2,-0.28122,0.00014,23.20904]
[1778779353502,35.8,81376.14,0.2,-0.28141,0.00014,23.21611]
[1778779353524,35.8,81376.14,0.2,-0.28141,0.00014,23.21611]
[1778779353824,35.8,81375.22,0.2,-0.28153,0.00014,23.22065]
[1778779358832,35.79,81374.86,0.2,-0.28156,0.00014,23.22169]
[1778779360168,35.79,81372.94,0.2,-0.28181,0.00014,23.2312]
[1778779361903,35.79,81370.57,0.2,-0.28214,0.00014,23.24343]
[1778779361787,35.79,81362.16,0.2,-0.28329,0.00014,23.28649]
[1778779362011,35.79,81362.16,0.2,-0.28329,0.00014,23.28649]
[1778779363937,35.79,81373.84,0.2,-0.28167,0.00014,23.22585]
[1778779364430,35.79,81373.84,0.2,-0.28167,0.00014,23.22585]
[1778779364522,35.79,81373.84,0.2,-0.28167,0.00014,23.22585]
[1778779364573,35.79,81373.84,0.2,-0.28167,0.00014,23.22585]
[1778779364688,35.79,81373.84,0.2,-0.28167,0.00014,23.22585]
[1778779364713,35.79,81373.84,0.2,-0.28167,0.00014,23.22585]
[1778779364722,35.79,81373.84,0.2,-0.28167,0.00014,23.22585]
[1778779364849,35.79,81374.12,0.2,-0.28163,0.00014,23.22421]
[1778779366530,35.79,81374.12,0.2,-0.28162,0.00014,23.22401]
[1778779366574,35.78,81387.52,0.2,-0.27979,0.00014,23.15439]
[1778779368894,35.78,81387.52,0.2,-0.27978,0.00014,23.15426]
[1778779369171,35.78,81384.49,0.2,-0.28019,0.00014,23.16971]
[1778779372665,35.78,81385.6,0.2,-0.28003,0.00014,23.16362]
[1778779372718,35.78,81385.6,0.2,-0.28003,0.00014,23.16362]
[1778779372743,35.78,81385.6,0.2,-0.28003,0.00014,23.16362]
[1778779372844,35.78,81384.36,0.2,-0.28019,0.00014,23.16973]
[1778779375340,35.78,81388.96,0.2,-0.27956,0.00014,23.14565]
[1778779376926,35.78,81389.72,0.2,-0.27945,0.00014,23.14155]
[1778779376937,35.78,81389.72,0.2,-0.27945,0.00014,23.14155]
[1778779377460,35.78,81391.04,0.2,-0.27926,0.00014,23.13438]
[1778779377603,35.78,81391.04,0.2,-0.27926,0.00014,23.13438]
[1778779377686,35.78,81391.04,0.2,-0.27926,0.00014,23.13438]
[1778779377851,35.78,81391.04,0.2,-0.27926,0.00014,23.13438]
[1778779377904,35.78,81391.04,0.2,-0.27926,0.00014,23.13438]
[1778779377920,35.78,81412.28,0.2,-0.27637,0.00014,23.02307]
[1778779377975,35.78,81412.28,0.2,-0.27637,0.00014,23.02307]
[1778779378152,35.78,81412.28,0.2,-0.27637,0.00014,23.02307]
[1778779378245,35.78,81412.28,0.2,-0.27637,0.00014,23.02307]
[1778779378270,35.78,81412.28,0.2,-0.27637,0.00014,23.02307]
[1778779378330,35.78,81412.28,0.2,-0.27637,0.00014,23.02307]
[1778779378382,35.78,81412.28,0.2,-0.27637,0.00014,23.02307]
[1778779378854,35.78,81417.69,0.2,-0.27563,0.00014,22.99434]
[1778779379400,35.78,81417.69,0.2,-0.27563,0.00014,22.99434]
[1778779379896,35.78,81417.69,0.2,-0.27563,0.00014,22.99434]
[1778779379933,35.77,81422.1,0.2,-0.27503,0.00014,22.97072]
[1778779380281,35.77,81422.1,0.2,-0.27503,0.00014,22.97072]
[1778779380449,35.77,81422.1,0.2,-0.27503,0.00014,22.97072]
[1778779380529,35.77,81422.1,0.2,-0.27503,0.00014,22.97072]
[1778779380593,35.77,81422.1,0.2,-0.27503,0.00014,22.97072]
[1778779380656,35.77,81422.1,0.2,-0.27503,0.00014,22.97072]
[1778779380671,35.77,81422.1,0.2,-0.27503,0.00014,22.97072]
[1778779380687,35.77,81422.1,0.2,-0.27503,0.00014,22.97072]
[1778779380757,35.77,81426.82,0.2,-0.27439,0.00014,22.94571]
[1778779380990,35.77,81426.82,0.2,-0.27439,0.00014,22.94571]
[1778779381016,35.77,81426.82,0.2,-0.27439,0.00014,22.94571]
[1778779381117,35.77,81426.82,0.2,-0.27439,0.00014,22.94571]
[1778779381140,35.77,81426.82,0.2,-0.27439,0.00014,22.94571]
[1778779381264,35.77,81426.82,0.2,-0.27439,0.00014,22.94571]
[1778779381290,35.77,81426.82,0.2,-0.27439,0.00014,22.94571]
[1778779381921,35.77,81426.82,0.2,-0.27439,0.00014,22.94571]
[1778779381574,35.77,81428.95,0.2,-0.2741,0.00014,22.93428]
[1778779382109,35.77,81428.95,0.2,-0.2741,0.00014,22.93428]
[1778779382131,35.77,81428.95,0.2,-0.2741,0.00014,22.93428]
[1778779382286,35.77,81426.53,0.2,-0.27442,0.00014,22.94702]
[1778779384753,35.77,81420.54,0.2,-0.27523,0.00014,22.97863]
[1778779385976,35.77,81409.48,0.2,-0.27673,0.00014,23.03679]
[1778779386047,35.77,81409.48,0.2,-0.27673,0.00014,23.03679]
[1778779386765,35.77,81409.48,0.2,-0.27673,0.00014,23.03679]
[1778779386831,35.77,81409.48,0.2,-0.27673,0.00014,23.03679]
[1778779386960,35.77,81409.48,0.2,-0.27673,0.00014,23.03679]
[1778779386903,35.77,81386.59,0.2,-0.27984,0.00014,23.15651]
[1778779387257,35.77,81386.59,0.2,-0.27984,0.00014,23.15651]
[1778779387320,35.77,81386.59,0.2,-0.27984,0.00014,23.15651]
[1778779387499,35.77,81386.59,0.2,-0.27984,0.00014,23.15651]
[1778779387717,35.77,81386.59,0.2,-0.27984,0.00014,23.15651]
[1778779387837,35.77,81386.59,0.2,-0.27984,0.00014,23.15651]
[1778779387872,35.77,81386.59,0.2,-0.27984,0.00014,23.15651]
[1778779387865,35.77,81366.21,0.2,-0.28263,0.00014,23.26184]
[1778779388334,35.77,81366.21,0.2,-0.28263,0.00014,23.26184]
[1778779388351,35.77,81366.21,0.2,-0.28263,0.00014,23.26184]
[1778779388361,35.77,81366.21,0.2,-0.28263,0.00014,23.26184]
[1778779388435,35.77,81366.21,0.2,-0.28263,0.00014,23.26184]
[1778779388463,35.77,81366.21,0.2,-0.28263,0.00014,23.26184]
[1778779388785,35.77,81366.21,0.2,-0.28263,0.00014,23.26184]
[1778779388882,35.77,81364.5,0.2,-0.28287,0.00014,23.27073]
[1778779389709,35.77,81364.5,0.2,-0.28287,0.00014,23.27073]
[1778779390965,35.77,81368.17,0.2,-0.28236,0.00014,23.25171]
[1778779391001,35.77,81366.61,0.2,-0.28258,0.00014,23.25965]
[1778779392855,35.77,81366.61,0.2,-0.28257,0.00014,23.25955]
[1778779392923,35.77,81376.86,0.2,-0.28116,0.00014,23.20655]
[1778779394342,35.77,81376.86,0.2,-0.28116,0.00014,23.20634]
[1778779394998,35.77,81382.45,0.2,-0.28039,0.00014,23.17714]
[1778779395018,35.77,81382.45,0.2,-0.28039,0.00014,23.17714]
[1778779395380,35.77,81382.45,0.2,-0.28039,0.00014,23.17714]
[1778779395885,35.77,81387.33,0.2,-0.27972,0.00014,23.15159]
[1778779400887,35.76,81388.93,0.2,-0.27948,0.00014,23.14269]
[1778779401055,35.76,81394.67,0.2,-0.2787,0.00014,23.11261]
[1778779401928,35.76,81395.47,0.2,-0.27859,0.00014,23.10833]
[1778779403571,35.76,81396.86,0.2,-0.27839,0.00014,23.10096]
[1778779403986,35.76,81396.86,0.2,-0.27839,0.00014,23.10096]
[1778779404149,35.76,81397.63,0.2,-0.27829,0.00014,23.09683]
[1778779404219,35.76,81397.63,0.2,-0.27829,0.00014,23.09683]
[1778779404455,35.76,81397.63,0.2,-0.27829,0.00014,23.09683]
[1778779404556,35.76,81413.59,0.2,-0.27611,0.00014,23.01288]
[1778779406499,35.76,81413.59,0.2,-0.27611,0.00014,23.01271]
[1778779406501,35.76,81413.59,0.2,-0.27611,0.00014,23.01271]
[1778779406959,35.76,81417.0,0.2,-0.27564,0.00014,22.99462]
[1778779408471,35.76,81429.79,0.2,-0.2739,0.00014,22.92662]
[1778779409183,35.76,81429.79,0.2,-0.2739,0.00014,22.92662]
[1778779409224,35.76,81429.79,0.2,-0.2739,0.00014,22.92662]
[1778779411294,35.76,81436.45,0.2,-0.273,0.00014,22.89104]
[1778779415997,35.76,81439.98,0.2,-0.27249,0.00013,22.86791]
[1778779416530,35.76,81439.49,0.2,-0.27256,0.00013,22.87045]
[1778779418326,35.76,81434.96,0.2,-0.27317,0.00014,22.89458]
[1778779418544,35.76,81434.96,0.2,-0.27317,0.00014,22.89454]
[1778779420097,35.76,81432.41,0.2,-0.27351,0.00014,22.90806]
[1778779420960,35.76,81427.22,0.2,-0.27421,0.00014,22.93558]
[1778779424715,35.76,81412.8,0.2,-0.27617,0.00014,23.01193]
[1778779427091,35.76,81412.8,0.2,-0.27617,0.00014,23.0118]
[1778779427606,35.76,81412.42,0.2,-0.27621,0.00014,23.01359]
[1778779428474,35.76,81412.42,0.2,-0.27621,0.00014,23.01359]
[1778779428612,35.76,81413.08,0.2,-0.27612,0.00014,23.01008]
[1778779433648,35.75,81415.7,0.2,-0.27576,0.00014,22.99611]
[1778779436867,35.75,81406.28,0.2,-0.27704,0.00014,23.04565]
[1778779441388,35.75,81402.06,0.2,-0.27761,0.00014,23.06748]
[1778779441438,35.75,81402.06,0.2,-0.27761,0.00014,23.06748]
[1778779442957,35.75,81385.37,0.2,-0.27988,0.00014,23.15453]
[1778779443335,35.75,81385.37,0.2,-0.27988,0.00014,23.15453]
[1778779443824,35.75,81371.17,0.2,-0.28183,0.00014,23.22825]
[1778779445112,35.75,81371.17,0.2,-0.28183,0.00014,23.22842]
[1778779445161,35.75,81371.17,0.2,-0.28183,0.00014,23.22842]
[1778779445735,35.75,81368.54,0.2,-0.2822,0.00014,23.2421]
[1778779447183,35.75,81369.68,0.2,-0.28204,0.00014,23.23631]
[1778779447215,35.75,81369.68,0.2,-0.28204,0.00014,23.23631]
[1778779447686,35.75,81369.68,0.2,-0.28204,0.00014,23.23631]
[1778779447711,35.75,81369.68,0.2,-0.28204,0.00014,23.23631]
[1778779447997,35.75,81369.68,0.2,-0.28204,0.00014,23.23631]
[1778779447753,35.75,81369.75,0.2,-0.28204,0.00014,23.23603]
[1778779448075,35.75,81369.75,0.2,-0.28204,0.00014,23.23603]
[1778779448760,35.75,81378.85,0.2,-0.28079,0.00014,23.18898]
[1778779449064,35.75,81378.85,0.2,-0.28079,0.00014,23.18898]
[1778779449853,35.75,81391.02,0.2,-0.27912,0.00014,23.12555]
[1778779452789,35.75,81399.56,0.2,-0.27795,0.00014,23.08054]
[1778779453168,35.75,81399.56,0.2,-0.27795,0.00014,23.08054]
[1778779453474,35.75,81399.56,0.2,-0.27795,0.00014,23.08054]
[1778779453795,35.75,81404.75,0.2,-0.27724,0.00014,23.0532]
[1778779455912,35.75,81396.0,0.2,-0.27843,0.00014,23.09898]
[1778779456551,35.75,81396.0,0.2,-0.27843,0.00014,23.09898]
[1778779456620,35.75,81396.0,0.2,-0.27843,0.00014,23.09898]
[1778779456816,35.75,81396.0,0.2,-0.27842,0.00014,23.09889]
[1778779457273,35.75,81396.0,0.2,-0.27842,0.00014,23.09889]
[1778779457823,35.75,81397.76,0.2,-0.27818,0.00014,23.08957]
[1778779462858,35.75,81404.63,0.2,-0.27723,0.00014,23.05311]
[1778779465810,35.75,81403.23,0.2,-0.27742,0.00014,23.06033]
[1778779465829,35.75,81403.23,0.2,-0.27742,0.00014,23.06033]
[1778779470877,35.75,81404.14,0.2,-0.27729,0.00014,23.05525]
[1778779471939,35.75,81386.41,0.2,-0.27968,0.00014,23.14383]
[1778779474942,35.74,81397.84,0.2,-0.27811,0.00014,23.08376]
[1778779477963,35.74,81406.63,0.2,-0.27691,0.00014,23.03735]
[1778779479619,35.74,81409.25,0.2,-0.27655,0.00014,23.02351]
[1778779479818,35.74,81409.25,0.2,-0.27655,0.00014,23.02351]
[1778779479977,35.74,81409.66,0.2,-0.2765,0.00014,23.02133]
[1778779485013,35.74,81414.92,0.2,-0.27578,0.00014,22.99352]
[1778779486878,35.74,81414.61,0.2,-0.27582,0.00014,22.99516]
[1778779486966,35.74,81414.61,0.2,-0.27582,0.00014,22.99516]
[1778779487026,35.74,81414.46,0.2,-0.27584,0.00014,22.99595]
[1778779488065,35.74,81431.4,0.2,-0.27354,0.00014,22.90609]
[1778779491054,35.74,81429.14,0.2,-0.27385,0.00014,22.9182]
[1778779491790,35.74,81429.14,0.2,-0.27385,0.00014,22.9182]
[1778779492061,35.74,81429.0,0.2,-0.27387,0.00014,22.91895]
[1778779493418,35.74,81430.25,0.2,-0.2737,0.00014,22.91231]
[1778779493485,35.74,81430.25,0.2,-0.2737,0.00014,22.91231]
[1778779494076,35.74,81429.55,0.2,-0.2738,0.00014,22.91605]
[1778779495085,35.74,81417.35,0.2,-0.27545,0.00014,22.98086]
[1778779499521,35.74,81416.12,0.2,-0.27562,0.00014,22.98743]
[1778779499540,35.74,81416.12,0.2,-0.27562,0.00014,22.98743]
[1778779503800,35.74,81405.8,0.2,-0.27702,0.00014,23.04182]
[1778779509157,35.74,81411.1,0.2,-0.2763,0.00014,23.0137]
[1778779509463,35.74,81400.78,0.2,-0.2777,0.00014,23.06791]
[1778779510619,35.74,81400.78,0.2,-0.2777,0.00014,23.06791]
[1778779510709,35.74,81386.82,0.2,-0.27961,0.00014,23.14085]
[1778779513038,35.74,81386.82,0.2,-0.27961,0.00014,23.14085]
[1778779513098,35.74,81382.93,0.2,-0.28013,0.00014,23.16079]
[1778779513514,35.74,81382.93,0.2,-0.28013,0.00014,23.16079]
[1778779513812,35.74,81380.68,0.2,-0.28044,0.00014,23.17232]
[1778779514542,35.74,81371.24,0.2,-0.28173,0.00014,23.22145]
[1778779518380,35.74,81366.26,0.2,-0.28243,0.00014,23.24755]
[1778779518866,35.74,81366.26,0.2,-0.28243,0.00014,23.24755]
[1778779518980,35.74,81366.26,0.2,-0.28243,0.00014,23.24755]
[1778779518989,35.74,81366.26,0.2,-0.28243,0.00014,23.24755]
[1778779519061,35.74,81357.35,0.2,-0.28366,0.00014,23.29352]
[1778779519761,35.74,81357.35,0.2,-0.28366,0.00014,23.29352]
[1778779519873,35.74,81357.35,0.2,-0.28366,0.00014,23.29352]
[1778779519892,35.74,81357.35,0.2,-0.28366,0.00014,23.29352]
[1778779520029,35.74,81357.35,0.2,-0.28366,0.00014,23.29352]
[1778779520129,35.74,81351.59,0.2,-0.28445,0.00014,23.32313]
[1778779520249,35.74,81351.59,0.2,-0.28445,0.00014,23.32313]
[1778779520285,35.74,81351.59,0.2,-0.28445,0.00014,23.32313]
[1778779520449,35.74,81351.59,0.2,-0.28445,0.00014,23.32313]
[1778779520484,35.74,81351.59,0.2,-0.28445,0.00014,23.32313]
[1778779520671,35.74,81351.59,0.2,-0.28445,0.00014,23.32313]
[1778779520679,35.74,81339.64,0.2,-0.28611,0.00014,23.38416]
[1778779522867,35.74,81339.64,0.2,-0.28611,0.00014,23.38414]
[1778779522880,35.74,81339.64,0.2,-0.28611,0.00014,23.38414]
[1778779523013,35.74,81339.64,0.2,-0.28611,0.00014,23.38414]
[1778779523044,35.74,81339.64,0.2,-0.28611,0.00014,23.38414]
[1778779523095,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523433,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523467,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523517,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523539,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523622,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523661,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523748,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523777,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523811,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523836,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523958,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779523985,35.74,81334.02,0.2,-0.28688,0.00014,23.41265]
[1778779524081,35.74,81333.71,0.2,-0.28693,0.00014,23.41419]
[1778779524516,35.74,81333.71,0.2,-0.28693,0.00014,23.41419]
[1778779524545,35.74,81333.71,0.2,-0.28693,0.00014,23.41419]
[1778779525040,35.74,81333.71,0.2,-0.28693,0.00014,23.41419]
[1778779527049,35.74,81332.32,0.2,-0.28712,0.00014,23.42116]
[1778779527088,35.74,81332.32,0.2,-0.28712,0.00014,23.42116]
[1778779527632,35.74,81338.11,0.2,-0.28631,0.00014,23.39174]
[1778779528908,35.74,81318.47,0.2,-0.28904,0.00014,23.491]
[1778779532839,35.74,81319.13,0.2,-0.28892,0.00014,23.48333]
[1778779532865,35.74,81319.13,0.2,-0.28892,0.00014,23.48333]
[1778779532898,35.74,81319.13,0.2,-0.28892,0.00014,23.48333]
[1778779532920,35.74,81317.53,0.2,-0.28914,0.00014,23.49128]
[1778779533198,35.74,81317.53,0.2,-0.28914,0.00014,23.49128]
[1778779533206,35.74,81317.53,0.2,-0.28914,0.00014,23.49128]
[1778779534013,35.74,81309.88,0.2,-0.2902,0.00014,23.52957]
[1778779536219,35.74,81312.48,0.2,-0.28983,0.00014,23.5163]
[1778779536238,35.74,81312.48,0.2,-0.28983,0.00014,23.5163]
[1778779536375,35.74,81312.48,0.2,-0.28983,0.00014,23.51618]
[1778779541097,35.74,81309.62,0.2,-0.29022,0.00014,23.53013]
[1778779541155,35.74,81316.62,0.2,-0.28924,0.00014,23.49492]
[1778779541599,35.74,81316.62,0.2,-0.28924,0.00014,23.49492]
[1778779541630,35.74,81316.62,0.2,-0.28924,0.00014,23.49492]
[1778779541699,35.74,81316.62,0.2,-0.28924,0.00014,23.49492]
[1778779541728,35.74,81316.62,0.2,-0.28924,0.00014,23.49492]
[1778779541812,35.73,81320.18,0.2,-0.28874,0.00014,23.47691]
[1778779547516,35.73,81326.11,0.2,-0.28791,0.00014,23.44673]
[1778779547526,35.73,81320.7,0.2,-0.28866,0.00014,23.47394]
[1778779549053,35.73,81320.7,0.2,-0.28866,0.00014,23.47394]
[1778779549113,35.73,81320.7,0.2,-0.28866,0.00014,23.47394]
[1778779551423,35.73,81333.11,0.2,-0.28693,0.00014,23.41105]
[1778779551667,35.73,81333.11,0.2,-0.28693,0.00014,23.41105]
[1778779551696,35.73,81333.11,0.2,-0.28693,0.00014,23.41105]
[1778779551931,35.73,81339.03,0.2,-0.28611,0.00014,23.38096]
[1778779552303,35.73,81339.03,0.2,-0.28611,0.00014,23.38096]
[1778779552364,35.73,81339.03,0.2,-0.28611,0.00014,23.38096]
[1778779552686,35.73,81339.03,0.2,-0.28611,0.00014,23.38096]
[1778779552708,35.73,81339.03,0.2,-0.28611,0.00014,23.38096]
[1778779552947,35.73,81358.17,0.2,-0.28347,0.00014,23.28308]
[1778779554158,35.73,81367.76,0.2,-0.28215,0.00014,23.23376]
[1778779555311,35.73,81367.76,0.2,-0.28214,0.00014,23.23356]
[1778779555327,35.73,81367.76,0.2,-0.28214,0.00014,23.23356]
[1778779555437,35.73,81367.76,0.2,-0.28214,0.00014,23.23356]
[1778779555445,35.73,81367.76,0.2,-0.28214,0.00014,23.23356]
[1778779555508,35.73,81368.5,0.2,-0.28204,0.00014,23.2297]
[1778779557523,35.73,81359.48,0.2,-0.28329,0.00014,23.27645]
[1778779558300,35.73,81359.48,0.2,-0.28329,0.00014,23.27645]
[1778779558714,35.73,81359.48,0.2,-0.28329,0.00014,23.27645]
[1778779558750,35.73,81359.48,0.2,-0.28329,0.00014,23.27645]
[1778779559114,35.73,81379.81,0.2,-0.2805,0.00014,23.17144]
[1778779559970,35.73,81383.79,0.2,-0.27995,0.00014,23.15064]
[1778779561398,35.73,81383.79,0.2,-0.27995,0.00014,23.15052]
[1778779561427,35.73,81383.79,0.2,-0.27995,0.00014,23.15052]
[1778779561776,35.73,81395.16,0.2,-0.27839,0.00014,23.09105]
[1778779562389,35.73,81395.16,0.2,-0.27839,0.00014,23.09105]
[1778779562427,35.73,81395.16,0.2,-0.27839,0.00014,23.09105]
[1778779562452,35.73,81395.16,0.2,-0.27839,0.00014,23.09105]
[1778779562570,35.73,81394.69,0.2,-0.27845,0.00014,23.09344]
[1778779563566,35.73,81407.62,0.2,-0.27669,0.00014,23.02554]
[1778779568143,35.73,81410.54,0.2,-0.27629,0.00014,23.01018]
[1778779568174,35.73,81410.54,0.2,-0.27629,0.00014,23.01018]
[1778779568605,35.73,81403.66,0.2,-0.27723,0.00014,23.04638]
[1778779570925,35.73,81401.89,0.2,-0.27747,0.00014,23.05565]
[1778779570995,35.73,81401.89,0.2,-0.27747,0.00014,23.05565]
[1778779572193,35.73,81393.46,0.2,-0.27862,0.00014,23.09977]
[1778779572232,35.73,81393.46,0.2,-0.27862,0.00014,23.09977]
[1778779572266,35.73,81393.46,0.2,-0.27862,0.00014,23.09977]
[1778779572281,35.73,81393.46,0.2,-0.27862,0.00014,23.09977]
[1778779572639,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573290,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573305,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573413,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573423,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573623,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573656,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573770,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573775,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573803,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573938,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779573950,35.73,81393.46,0.2,-0.27861,0.00014,23.09969]
[1778779574040,35.73,81401.88,0.2,-0.27746,0.00014,23.05547]
[1778779576372,35.73,81403.01,0.2,-0.27731,0.00014,23.0494]
[1778779576662,35.73,81403.33,0.2,-0.27726,0.00014,23.04769]
[1778779580868,35.73,81407.62,0.2,-0.27668,0.00014,23.02502]
[1778779580900,35.73,81407.62,0.2,-0.27668,0.00014,23.02502]
[1778779582408,35.73,81406.88,0.2,-0.27677,0.00014,23.02887]
[1778779582712,35.73,81404.64,0.2,-0.27708,0.00014,23.04065]
[1778779583809,35.73,81404.64,0.2,-0.27708,0.00014,23.04065]
[1778779583856,35.73,81404.64,0.2,-0.27708,0.00014,23.04065]
[1778779583907,35.73,81385.19,0.2,-0.27974,0.00014,23.14248]
[1778779584593,35.73,81385.19,0.2,-0.27974,0.00014,23.14248]
[1778779584615,35.73,81385.19,0.2,-0.27974,0.00014,23.14248]
[1778779584962,35.73,81373.77,0.2,-0.2813,0.00014,23.20175]
[1778779585223,35.73,81373.77,0.2,-0.2813,0.00014,23.20175]
[1778779585241,35.73,81373.77,0.2,-0.2813,0.00014,23.20175]
[1778779586124,35.73,81373.77,0.2,-0.2813,0.00014,23.20175]
[1778779586139,35.73,81373.77,0.2,-0.2813,0.00014,23.20175]
[1778779586115,35.73,81364.94,0.2,-0.28252,0.00014,23.24764]
[1778779586665,35.73,81364.94,0.2,-0.28252,0.00014,23.24764]
[1778779586757,35.73,81365.53,0.2,-0.28244,0.00014,23.24477]
[1778779591769,35.74,81359.6,0.2,-0.28329,0.00014,23.27672]
[1778779591800,35.74,81359.6,0.2,-0.28329,0.00014,23.27672]
[1778779591847,35.74,81356.31,0.2,-0.28373,0.00014,23.28967]
[1778779594145,35.74,81356.31,0.2,-0.28375,0.00014,23.29056]
[1778779594158,35.74,81356.31,0.2,-0.28375,0.00014,23.29056]
[1778779594322,35.74,81364.09,0.2,-0.28268,0.00014,23.25063]
[1778779594793,35.74,81364.09,0.2,-0.28268,0.00014,23.25073]
[1778779595278,35.74,81364.09,0.2,-0.28268,0.00014,23.25073]
[1778779595313,35.74,81364.09,0.2,-0.28268,0.00014,23.25073]
[1778779595800,35.74,81366.11,0.2,-0.28241,0.00014,23.24044]
[1778779596937,35.74,81366.11,0.2,-0.28241,0.00014,23.24044]
[1778779597035,35.74,81366.11,0.2,-0.28241,0.00014,23.24044]
[1778779597044,35.74,81366.11,0.2,-0.28241,0.00014,23.24044]
[1778779597131,35.74,81373.54,0.2,-0.28139,0.00014,23.20218]
[1778779598000,35.74,81373.54,0.2,-0.28139,0.00014,23.20218]
[1778779598043,35.74,81381.14,0.2,-0.28035,0.00014,23.16291]
[1778779598320,35.74,81381.14,0.2,-0.28035,0.00014,23.16291]
[1778779598760,35.74,81381.14,0.2,-0.28035,0.00014,23.16291]
[1778779598773,35.74,81381.14,0.2,-0.28035,0.00014,23.16291]
[1778779598834,35.74,81389.88,0.2,-0.27915,0.00014,23.1172]
[1778779601844,35.74,81394.66,0.2,-0.27849,0.00014,23.09189]
[1778779603342,35.74,81393.8,0.2,-0.2786,0.00014,23.0963]
[1778779603369,35.74,81393.8,0.2,-0.2786,0.00014,23.0963]
[1778779603506,35.74,81393.8,0.2,-0.2786,0.00014,23.0963]
[1778779603517,35.74,81393.8,0.2,-0.2786,0.00014,23.0963]
[1778779603549,35.74,81393.8,0.2,-0.2786,0.00014,23.0963]
[1778779604216,35.74,81393.8,0.2,-0.2786,0.00014,23.0963]
[1778779603856,35.74,81395.91,0.2,-0.27831,0.00014,23.08516]
[1778779604240,35.74,81395.91,0.2,-0.27831,0.00014,23.08516]
[1778779604346,35.74,81395.91,0.2,-0.27831,0.00014,23.08516]
[1778779604359,35.74,81395.91,0.2,-0.27831,0.00014,23.08516]
[1778779604864,35.74,81401.08,0.2,-0.27761,0.00014,23.05796]
[1778779606846,35.74,81405.02,0.2,-0.27707,0.00014,23.03718]
[1778779606855,35.74,81405.02,0.2,-0.27707,0.00014,23.03718]
[1778779606860,35.74,81405.02,0.2,-0.27707,0.00014,23.03718]
[1778779606971,35.74,81405.02,0.2,-0.27707,0.00014,23.03718]
[1778779606983,35.74,81405.02,0.2,-0.27707,0.00014,23.03718]
[1778779607217,35.74,81405.02,0.2,-0.27707,0.00014,23.03718]
[1778779607054,35.74,81403.13,0.2,-0.27732,0.00014,23.04707]
[1778779607884,35.74,81403.13,0.2,-0.27732,0.00014,23.04703]
[1778779608745,35.74,81403.13,0.2,-0.27732,0.00014,23.04703]
[1778779608892,35.74,81402.36,0.2,-0.27743,0.00014,23.05101]
[1778779613927,35.74,81406.68,0.2,-0.27683,0.00014,23.02802]
[1778779618961,35.74,81406.28,0.2,-0.27688,0.00014,23.02988]
[1778779623996,35.74,81408.67,0.2,-0.27655,0.00014,23.0171]
[1778779625864,35.74,81408.8,0.2,-0.27653,0.00014,23.0164]
[1778779625889,35.74,81408.8,0.2,-0.27653,0.00014,23.0164]
[1778779627352,35.74,81410.72,0.2,-0.27627,0.00014,23.00625]
[1778779627424,35.74,81410.72,0.2,-0.27627,0.00014,23.00625]
[1778779628317,35.74,81413.38,0.2,-0.27591,0.00014,22.9922]
[1778779628338,35.74,81413.38,0.2,-0.27591,0.00014,22.9922]
[1778779630050,35.74,81420.52,0.2,-0.27494,0.00014,22.9544]
[1778779630082,35.74,81420.52,0.2,-0.27494,0.00014,22.9544]
[1778779630211,35.74,81420.52,0.2,-0.27494,0.00014,22.9544]
[1778779630244,35.74,81426.17,0.2,-0.27417,0.00014,22.92443]
[1778779633924,35.74,81431.52,0.2,-0.27345,0.00014,22.89612]
[1778779633930,35.74,81431.52,0.2,-0.27345,0.00014,22.89612]
[1778779634174,35.74,81428.34,0.2,-0.27388,0.00014,22.91313]
[1778779640111,35.74,81427.03,0.2,-0.27407,0.00014,22.92045]
[1778779642991,35.74,81425.65,0.2,-0.27426,0.00014,22.92789]
[1778779643025,35.74,81425.65,0.2,-0.27426,0.00014,22.92789]
[1778779645549,35.74,81424.59,0.2,-0.27441,0.00014,22.9337]
[1778779645577,35.74,81424.59,0.2,-0.27441,0.00014,22.9337]
[1778779645820,35.74,81424.59,0.2,-0.27441,0.00014,22.9337]
[1778779645830,35.74,81424.59,0.2,-0.27441,0.00014,22.9337]
[1778779645832,35.74,81424.59,0.2,-0.27441,0.00014,22.9337]
[1778779645847,35.74,81424.59,0.2,-0.27441,0.00014,22.9337]
[1778779645883,35.74,81424.59,0.2,-0.27441,0.00014,22.9337]
[1778779646248,35.74,81424.59,0.2,-0.27441,0.00014,22.9337]
[1778779646156,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779646343,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779646395,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779646410,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779646615,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779646640,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779646829,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779646848,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779647039,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779647055,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779647244,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779647263,35.74,81423.33,0.2,-0.27458,0.00014,22.94043]
[1778779647160,35.74,81414.11,0.2,-0.27583,0.00014,22.98929]
[1778779647460,35.74,81414.11,0.2,-0.27583,0.00014,22.98929]
[1778779647471,35.74,81414.11,0.2,-0.27583,0.00014,22.98929]
[1778779647675,35.74,81414.11,0.2,-0.27583,0.00014,22.98929]
[1778779647710,35.74,81414.11,0.2,-0.27583,0.00014,22.98929]
[1778779647719,35.74,81414.11,0.2,-0.27583,0.00014,22.98929]
[1778779648166,35.74,81414.37,0.2,-0.2758,0.00014,22.9879]
[1778779649119,35.74,81414.37,0.2,-0.2758,0.00014,22.9879]
[1778779649128,35.74,81414.37,0.2,-0.2758,0.00014,22.9879]
[1778779649244,35.74,81414.37,0.2,-0.2758,0.00014,22.9879]
[1778779649220,35.74,81417.7,0.2,-0.27534,0.00014,22.97027]
[1778779649276,35.74,81417.7,0.2,-0.27534,0.00014,22.97027]
[1778779650181,35.74,81417.7,0.2,-0.27534,0.00014,22.97024]
[1778779652253,35.74,81431.91,0.2,-0.27339,0.00014,22.89067]
[1778779652352,35.74,81431.91,0.2,-0.27339,0.00014,22.89067]
[1778779652367,35.74,81431.91,0.2,-0.27339,0.00014,22.89067]
[1778779652751,35.74,81431.91,0.2,-0.27339,0.00014,22.89067]
[1778779652770,35.74,81431.91,0.2,-0.27339,0.00014,22.89067]
[1778779653202,35.74,81431.91,0.2,-0.27339,0.00014,22.89068]
[1778779656249,35.74,81429.8,0.2,-0.27368,0.00014,22.90206]
[1778779656262,35.74,81429.8,0.2,-0.27368,0.00014,22.90206]
[1778779657230,35.74,81430.96,0.2,-0.27353,0.00014,22.89603]
[1778779659284,35.74,81430.98,0.2,-0.27352,0.00014,22.896]
[1778779659343,35.74,81430.98,0.2,-0.27352,0.00014,22.896]
[1778779659357,35.74,81430.98,0.2,-0.27352,0.00014,22.896]
[1778779659373,35.74,81430.98,0.2,-0.27352,0.00014,22.896]
[1778779660251,35.74,81432.29,0.2,-0.27335,0.00014,22.88906]
[1778779664553,35.74,81437.21,0.2,-0.27269,0.00014,22.8631]
[1778779664570,35.74,81437.21,0.2,-0.27269,0.00014,22.8631]
[1778779667979,35.74,81437.04,0.2,-0.27272,0.00014,22.86417]
[1778779667998,35.74,81437.04,0.2,-0.27272,0.00014,22.86417]
[1778779668043,35.74,81437.04,0.2,-0.27272,0.00014,22.86417]
[1778779668107,35.75,81436.24,0.2,-0.27283,0.00014,22.86859]
[1778779668544,35.75,81436.24,0.2,-0.27283,0.00014,22.86859]
[1778779668702,35.75,81445.07,0.2,-0.27164,0.00013,22.82136]
[1778779670964,35.75,81445.07,0.2,-0.27164,0.00013,22.82143]
[1778779671000,35.75,81445.07,0.2,-0.27164,0.00013,22.82143]
[1778779671257,35.75,81450.33,0.2,-0.27094,0.00013,22.79346]
[1778779673021,35.75,81450.33,0.2,-0.27094,0.00013,22.79346]
[1778779673034,35.75,81446.3,0.2,-0.27148,0.00013,22.81529]
[1778779674633,35.75,81446.3,0.2,-0.27148,0.00013,22.81529]
[1778779675069,35.75,81446.3,0.2,-0.27148,0.00013,22.81529]
[1778779675156,35.75,81437.86,0.2,-0.27263,0.00014,22.8606]
[1778779675620,35.75,81437.86,0.2,-0.27263,0.00014,22.8606]
[1778779675720,35.75,81437.86,0.2,-0.27263,0.00014,22.8606]
[1778779676019,35.75,81438.17,0.2,-0.27258,0.00014,22.85898]
[1778779677113,35.75,81438.17,0.2,-0.27258,0.00014,22.85898]
[1778779677211,35.75,81433.63,0.2,-0.2732,0.00014,22.8833]
[1778779682141,35.75,81432.6,0.2,-0.27334,0.00014,22.88896]
[1778779682148,35.75,81430.33,0.2,-0.27365,0.00014,22.90117]
[1778779682356,35.75,81430.33,0.2,-0.27365,0.00014,22.90117]
[1778779682609,35.75,81430.33,0.2,-0.27365,0.00014,22.90117]
[1778779682615,35.75,81430.33,0.2,-0.27365,0.00014,22.90117]
[1778779682641,35.75,81430.33,0.2,-0.27365,0.00014,22.90117]
[1778779683135,35.75,81433.6,0.2,-0.27321,0.00014,22.88385]
[1778779684776,35.75,81443.8,0.2,-0.27184,0.00013,22.82942]
[1778779685418,35.75,81443.8,0.2,-0.27184,0.00013,22.82942]
[1778779685693,35.75,81440.06,0.2,-0.27234,0.00013,22.84949]
[1778779688103,35.75,81426.94,0.2,-0.27412,0.00014,22.91952]
[1778779689468,35.75,81426.94,0.2,-0.27412,0.00014,22.91952]
[1778779694978,35.75,81422.18,0.2,-0.27477,0.00014,22.94504]
[1778779700540,35.75,81425.65,0.2,-0.27431,0.00014,22.92699]
[1778779705692,35.76,81428.54,0.2,-0.27392,0.00014,22.91185]
[1778779711612,35.76,81428.56,0.2,-0.2739,0.00014,22.90791]
[1778779716647,35.76,81429.35,0.2,-0.2738,0.00014,22.90402]
[1778779718210,35.76,81429.35,0.2,-0.2738,0.00014,22.90402]
[1778779718813,35.76,81426.15,0.2,-0.27424,0.00014,22.92107]
[1778779718949,35.76,81426.15,0.2,-0.27424,0.00014,22.92107]
[1778779719170,35.76,81426.15,0.2,-0.27424,0.00014,22.92107]
[1778779720676,35.76,81410.76,0.2,-0.27633,0.00014,23.00254]
[1778779722329,35.76,81410.76,0.2,-0.27633,0.00014,23.00254]
[1778779723372,35.76,81415.93,0.2,-0.27562,0.00014,22.97523]
[1778779724015,35.76,81415.93,0.2,-0.27562,0.00014,22.97523]
[1778779724316,35.76,81424.67,0.2,-0.27444,0.00014,22.92898]
[1778779725155,35.76,81435.37,0.2,-0.27299,0.00014,22.8721]
[1778779726124,35.76,81435.37,0.2,-0.27299,0.00014,22.8721]
[1778779726215,35.76,81441.11,0.2,-0.27222,0.00013,22.84149]
[1778779727949,35.76,81451.43,0.2,-0.27083,0.00013,22.78634]
[1778779730136,35.76,81452.97,0.2,-0.27063,0.00013,22.77818]
[1778779730195,35.76,81456.2,0.2,-0.2702,0.00013,22.76093]
[1778779734887,35.76,81459.3,0.2,-0.26979,0.00013,22.74467]
[1778779734899,35.76,81459.3,0.2,-0.26979,0.00013,22.74467]
[1778779734941,35.76,81458.68,0.2,-0.26988,0.00013,22.74811]
[1778779740815,35.76,81458.35,0.2,-0.26993,0.00013,22.75036]
[1778779743336,35.77,81455.62,0.2,-0.2703,0.00013,22.76512]
[1778779744948,35.77,81454.71,0.2,-0.27042,0.00013,22.77011]
[1778779745050,35.77,81436.52,0.2,-0.27288,0.00014,22.86763]
[1778779747382,35.77,81431.13,0.2,-0.27361,0.00014,22.89635]
[1778779747864,35.77,81430.63,0.2,-0.27367,0.00014,22.89899]
[1778779752576,35.77,81431.13,0.2,-0.2736,0.00014,22.89619]
[1778779752590,35.77,81431.13,0.2,-0.2736,0.00014,22.89619]
[1778779752900,35.77,81430.87,0.2,-0.27364,0.00014,22.89754]
[1778779753909,35.76,81443.77,0.2,-0.27189,0.00013,22.82863]
[1778779754817,35.76,81443.77,0.2,-0.27189,0.00013,22.82863]
[1778779759087,35.77,81438.64,0.2,-0.27259,0.00014,22.85613]
[1778779759328,35.77,81438.64,0.2,-0.27259,0.00014,22.85613]
[1778779759949,35.77,81438.72,0.2,-0.27258,0.00014,22.85576]
[1778779764062,35.77,81443.62,0.2,-0.27192,0.00013,22.82971]
[1778779768376,35.77,81445.08,0.2,-0.27173,0.00013,22.82201]
[1778779768362,35.77,81418.41,0.2,-0.27533,0.00014,22.964]
[1778779768458,35.77,81418.41,0.2,-0.27533,0.00014,22.964]
[1778779768728,35.77,81418.41,0.2,-0.27533,0.00014,22.964]
[1778779768794,35.77,81418.41,0.2,-0.27533,0.00014,22.964]
[1778779768828,35.77,81418.41,0.2,-0.27533,0.00014,22.964]
[1778779768856,35.77,81418.41,0.2,-0.27533,0.00014,22.964]
[1778779768976,35.77,81418.41,0.2,-0.27533,0.00014,22.964]
[1778779769051,35.77,81408.09,0.2,-0.27674,0.00014,23.01848]
[1778779770285,35.77,81413.74,0.2,-0.27597,0.00014,22.98867]
[1778779770583,35.77,81413.74,0.2,-0.27597,0.00014,22.98867]
[1778779771032,35.77,81413.23,0.2,-0.27601,0.00014,22.98719]
[1778779771491,35.77,81413.23,0.2,-0.27601,0.00014,22.98719]
[1778779771990,35.77,81413.23,0.2,-0.27601,0.00014,22.98719]
[1778779772091,35.77,81418.67,0.2,-0.27527,0.00014,22.9584]
[1778779775814,35.77,81421.14,0.2,-0.27493,0.00014,22.94526]
[1778779776066,35.77,81421.85,0.2,-0.27484,0.00014,22.94149]
[1778779780304,35.77,81409.26,0.2,-0.27655,0.00014,23.00798]
[1778779786137,35.76,81410.44,0.2,-0.27638,0.00014,23.00158]
[1778779791137,35.76,81403.47,0.2,-0.27733,0.00014,23.03809]
[1778779793012,35.76,81410.17,0.2,-0.27641,0.00014,23.00274]
[1778779793363,35.76,81410.17,0.2,-0.27641,0.00014,23.00274]
[1778779793187,35.76,81421.19,0.2,-0.27491,0.00014,22.94443]
[1778779794277,35.76,81421.19,0.2,-0.27491,0.00014,22.94443]
[1778779794371,35.76,81439.48,0.2,-0.27244,0.00014,22.84709]
[1778779795687,35.76,81439.48,0.2,-0.27244,0.00014,22.8471]
[1778779796340,35.76,81439.48,0.2,-0.27244,0.00014,22.8471]
[1778779796423,35.76,81441.77,0.2,-0.27213,0.00013,22.83487]
[1778779802249,35.76,81445.25,0.2,-0.27166,0.00013,22.81642]
[1778779803319,35.76,81435.87,0.2,-0.27293,0.00014,22.86665]
[1778779803776,35.76,81435.87,0.2,-0.27293,0.00014,22.86665]
[1778779808846,35.77,81436.05,0.2,-0.27291,0.00014,22.86591]
[1778779814136,35.77,81431.57,0.2,-0.27352,0.00014,22.88981]
[1778779816349,35.77,81449.56,0.2,-0.27109,0.00013,22.79378]
[1778779821384,35.77,81454.67,0.2,-0.27042,0.00013,22.76698]
[1778779823398,35.77,81442.87,0.2,-0.27202,0.00013,22.8305]
[1778779825413,35.77,81429.72,0.2,-0.27379,0.00014,22.9007]
[1778779827772,35.77,81425.6,0.2,-0.27435,0.00014,22.9226]
[1778779828434,35.77,81424.91,0.2,-0.27445,0.00014,22.92626]
[1778779833816,35.77,81420.55,0.2,-0.27501,0.00014,22.94521]
[1778779836493,35.77,81435.88,0.2,-0.27293,0.00014,22.86372]
[1778779838407,35.77,81427.35,0.2,-0.27409,0.00014,22.90918]
[1778779841526,35.77,81418.95,0.2,-0.27523,0.00014,22.95365]
[1778779846639,35.77,81425.26,0.2,-0.27437,0.00014,22.92007]
[1778779850047,35.77,81428.73,0.2,-0.2739,0.00014,22.90161]
[1778779850080,35.77,81428.73,0.2,-0.2739,0.00014,22.90161]
[1778779850343,35.77,81428.73,0.2,-0.2739,0.00014,22.90161]
[1778779850393,35.77,81434.46,0.2,-0.27312,0.00014,22.87112]
[1778779850643,35.77,81434.46,0.2,-0.27312,0.00014,22.87112]
[1778779850655,35.77,81434.46,0.2,-0.27312,0.00014,22.87112]
[1778779850867,35.77,81434.46,0.2,-0.27312,0.00014,22.87112]
[1778779850968,35.77,81434.46,0.2,-0.27312,0.00014,22.87112]
[1778779851043,35.77,81443.53,0.2,-0.2719,0.00013,22.82269]
[1778779853220,35.77,81443.53,0.2,-0.2719,0.00013,22.82273]
[1778779853238,35.77,81443.53,0.2,-0.2719,0.00013,22.82273]
[1778779853453,35.77,81453.29,0.2,-0.27058,0.00013,22.77042]
[1778779853703,35.77,81453.29,0.2,-0.27058,0.00013,22.77042]
[1778779857249,35.77,81460.41,0.2,-0.26963,0.00013,22.7322]
[1778779857291,35.77,81460.41,0.2,-0.26963,0.00013,22.7322]
[1778779857853,35.77,81462.27,0.2,-0.26939,0.00013,22.72236]
[1778779857925,35.77,81470.02,0.2,-0.26835,0.00013,22.68058]
[1778779861212,35.77,81473.09,0.2,-0.26795,0.00013,22.66427]
[1778779862269,35.77,81476.53,0.2,-0.26749,0.00013,22.64576]
[1778779862279,35.77,81476.53,0.2,-0.26749,0.00013,22.64576]
[1778779863871,35.78,81482.37,0.2,-0.26672,0.00013,22.61437]
[1778779863889,35.78,81482.37,0.2,-0.26672,0.00013,22.61437]
[1778779864452,35.78,81480.9,0.2,-0.26692,0.00013,22.62256]
[1778779868624,35.78,81482.43,0.2,-0.26673,0.00013,22.61503]
[1778779868894,35.78,81482.43,0.2,-0.26673,0.00013,22.61503]
[1778779869014,35.78,81482.43,0.2,-0.26673,0.00013,22.61503]
[1778779869115,35.78,81489.02,0.2,-0.26586,0.00013,22.57932]
[1778779871090,35.78,81489.02,0.2,-0.26586,0.00013,22.57948]
[1778779871109,35.78,81489.02,0.2,-0.26586,0.00013,22.57948]
[1778779871391,35.78,81499.35,0.2,-0.26449,0.00013,22.5232]
[1778779871679,35.78,81499.35,0.2,-0.26449,0.00013,22.5232]
[1778779871838,35.78,81499.35,0.2,-0.26449,0.00013,22.5232]
[1778779871904,35.78,81499.35,0.2,-0.26449,0.00013,22.5232]
[1778779872112,35.78,81499.35,0.2,-0.26449,0.00013,22.5232]
[1778779872207,35.78,81499.35,0.2,-0.26449,0.00013,22.5232]
[1778779872363,35.78,81499.35,0.2,-0.26449,0.00013,22.5232]
[1778779872428,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779872591,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779872793,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779872897,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779873002,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779873077,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779873195,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779873230,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779873401,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779873435,35.78,81504.17,0.2,-0.26386,0.00013,22.49697]
[1778779873496,35.78,81513.82,0.2,-0.26258,0.00013,22.44411]
[1778779873599,35.78,81513.82,0.2,-0.26258,0.00013,22.44411]
[1778779873616,35.78,81513.82,0.2,-0.26258,0.00013,22.44411]
[1778779873803,35.78,81513.82,0.2,-0.26258,0.00013,22.44411]
[1778779873827,35.78,81513.82,0.2,-0.26258,0.00013,22.44411]
[1778779873841,35.78,81513.82,0.2,-0.26258,0.00013,22.44411]
[1778779874141,35.78,81513.82,0.2,-0.26258,0.00013,22.44411]
[1778779874177,35.78,81513.82,0.2,-0.26258,0.00013,22.44411]
[1778779874430,35.78,81519.11,0.2,-0.26189,0.00013,22.41522]
[1778779875416,35.78,81519.11,0.2,-0.26189,0.00013,22.41522]
[1778779875442,35.78,81519.11,0.2,-0.26189,0.00013,22.41522]
[1778779875456,35.78,81519.11,0.2,-0.26189,0.00013,22.41522]
[1778779875472,35.78,81519.11,0.2,-0.26189,0.00013,22.41522]
[1778779875569,35.79,81519.11,0.2,-0.2619,0.00013,22.41555]
[1778779875604,35.79,81519.11,0.2,-0.2619,0.00013,22.41555]
[1778779876128,35.79,81519.11,0.2,-0.2619,0.00013,22.41555]
[1778779876161,35.79,81519.11,0.2,-0.2619,0.00013,22.41555]
[1778779876218,35.79,81523.69,0.2,-0.2613,0.00013,22.39057]
[1778779877869,35.79,81524.08,0.2,-0.26126,0.00013,22.38877]
[1778779878131,35.79,81524.08,0.2,-0.26126,0.00013,22.38877]
[1778779878495,35.79,81531.48,0.2,-0.26029,0.00013,22.3481]
[1778779879472,35.79,81516.28,0.2,-0.2623,0.00013,22.43215]
[1778779880386,35.79,81516.28,0.2,-0.2623,0.00013,22.43215]
[1778779880552,35.79,81512.59,0.2,-0.26279,0.00013,22.4528]
[1778779881432,35.79,81510.78,0.2,-0.26304,0.00013,22.46307]
[1778779886448,35.8,81516.23,0.2,-0.26234,0.00013,22.43429]
[1778779889851,35.8,81513.26,0.2,-0.26277,0.00013,22.45196]
[1778779890410,35.8,81514.0,0.2,-0.26268,0.00013,22.44821]
[1778779891013,35.8,81514.0,0.2,-0.26268,0.00013,22.44821]
[1778779891221,35.8,81514.0,0.2,-0.26268,0.00013,22.44821]
[1778779891433,35.81,81512.94,0.2,-0.2628,0.00013,22.45023]
[1778779892093,35.81,81523.0,0.2,-0.26148,0.00013,22.39504]
[1778779893982,35.81,81523.0,0.2,-0.26148,0.00013,22.39537]
[1778779896568,35.81,81536.27,0.2,-0.25975,0.00013,22.32249]
[1778779896833,35.81,81536.27,0.2,-0.25975,0.00013,22.32249]
[1778779899541,35.81,81546.04,0.2,-0.25847,0.00013,22.26827]
[1778779900598,35.81,81553.32,0.2,-0.25752,0.00013,22.22762]
[1778779900639,35.81,81553.32,0.2,-0.25752,0.00013,22.22762]
[1778779900983,35.81,81553.32,0.2,-0.25752,0.00013,22.22762]
[1778779906017,35.81,81547.24,0.2,-0.25831,0.00013,22.26114]
[1778779909552,35.81,81545.45,0.2,-0.25853,0.00013,22.27088]
[1778779910229,35.81,81536.93,0.2,-0.25965,0.00013,22.31814]
[1778779912175,35.81,81536.93,0.2,-0.25965,0.00013,22.31807]
[1778779912202,35.81,81536.93,0.2,-0.25965,0.00013,22.31807]
[1778779915442,35.81,81520.15,0.2,-0.26188,0.00013,22.41181]
[1778779917368,35.81,81509.28,0.2,-0.26333,0.00013,22.47234]
[1778779920115,35.82,81501.24,0.2,-0.26441,0.00013,22.51719]
[1778779921185,35.82,81512.09,0.2,-0.26298,0.00013,22.45783]
[1778779925151,35.82,81503.36,0.2,-0.26416,0.00013,22.50673]
[1778779929133,35.83,81504.94,0.2,-0.26396,0.00013,22.49878]
[1778779929508,35.83,81487.28,0.2,-0.26632,0.00013,22.59548]
[1778779930061,35.83,81487.28,0.2,-0.26632,0.00013,22.59548]
[1778779930339,35.83,81487.28,0.2,-0.26632,0.00013,22.59548]
[1778779930584,35.83,81460.25,0.2,-0.26994,0.00013,22.74206]
[1778779930752,35.83,81460.25,0.2,-0.26994,0.00013,22.74206]
[1778779930877,35.83,81460.25,0.2,-0.26994,0.00013,22.74206]
[1778779931029,35.83,81460.25,0.2,-0.26994,0.00013,22.74206]
[1778779931176,35.83,81460.25,0.2,-0.26994,0.00013,22.74206]
[1778779931411,35.83,81460.25,0.2,-0.26994,0.00013,22.74206]
[1778779931512,35.83,81460.25,0.2,-0.26994,0.00013,22.74206]
[1778779931572,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779931630,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779931665,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779931826,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779931869,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779932024,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779932052,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779932225,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779932259,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779932436,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779932494,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779932520,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779932576,35.83,81454.59,0.2,-0.2707,0.00013,22.77244]
[1778779932523,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779932608,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779932955,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779932978,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779932984,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779933102,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779933131,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779933206,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779933219,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779933439,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779933469,35.83,81449.76,0.2,-0.27135,0.00013,22.79831]
[1778779933494,35.83,81451.72,0.2,-0.27108,0.00013,22.78778]
[1778779934538,35.83,81451.72,0.2,-0.27108,0.00013,22.78778]
[1778779934559,35.83,81451.72,0.2,-0.27108,0.00013,22.78778]
[1778779934584,35.83,81451.72,0.2,-0.27108,0.00013,22.78778]
[1778779935233,35.83,81454.47,0.2,-0.27071,0.00013,22.77306]
[1778779938146,35.83,81453.94,0.2,-0.27078,0.00013,22.77598]
[1778779938216,35.83,81453.94,0.2,-0.27078,0.00013,22.77598]
[1778779940268,35.83,81441.02,0.2,-0.27253,0.00013,22.84519]
[1778779942454,35.83,81438.12,0.2,-0.27292,0.00013,22.86065]
[1778779943661,35.83,81433.4,0.2,-0.27356,0.00014,22.88573]
[1778779943802,35.83,81433.4,0.2,-0.27356,0.00014,22.88573]
[1778779943935,35.83,81433.4,0.2,-0.27356,0.00014,22.88573]
[1778779943940,35.83,81433.4,0.2,-0.27356,0.00014,22.88573]
[1778779944034,35.83,81433.4,0.2,-0.27356,0.00014,22.88573]
[1778779944152,35.83,81433.4,0.2,-0.27356,0.00014,22.88573]
[1778779944508,35.83,81424.02,0.2,-0.27482,0.00014,22.93547]
[1778779946370,35.83,81424.21,0.2,-0.2748,0.00014,22.93447]
[1778779946535,35.83,81417.46,0.2,-0.27571,0.00014,22.97005]
[1778779948374,35.83,81418.37,0.2,-0.27559,0.00014,22.96515]
[1778779949863,35.83,81417.68,0.2,-0.27568,0.00014,22.96865]
[1778779953045,35.83,81425.75,0.2,-0.27455,0.00014,22.92168]
[1778779953721,35.83,81423.72,0.2,-0.27483,0.00014,22.93235]
[1778779953804,35.83,81423.72,0.2,-0.27483,0.00014,22.93235]
[1778779954367,35.83,81421.39,0.2,-0.27514,0.00014,22.94459]
[1778779959401,35.82,81420.9,0.2,-0.2752,0.00014,22.94682]
[1778779961416,35.82,81429.89,0.2,-0.27398,0.00014,22.89908]
[1778779966451,35.82,81434.07,0.2,-0.27341,0.00014,22.87677]
[1778779970478,35.82,81425.36,0.2,-0.27458,0.00014,22.92291]
[1778779974556,35.82,81414.72,0.2,-0.27602,0.00014,22.97888]
[1778779978534,35.82,81423.83,0.2,-0.27478,0.00014,22.93048]
[1778779981473,35.82,81425.67,0.2,-0.27453,0.00014,22.9206]
[1778779981519,35.82,81425.67,0.2,-0.27453,0.00014,22.9206]
[1778779981541,35.82,81425.67,0.2,-0.27453,0.00014,22.9206]
[1778779981566,35.82,81434.0,0.2,-0.2734,0.00014,22.87633]
[1778779983297,35.82,81434.0,0.2,-0.2734,0.00014,22.87627]
[1778779983574,35.82,81434.0,0.2,-0.2734,0.00014,22.87627]
[1778779986799,35.82,81433.67,0.2,-0.27344,0.00014,22.87792]
[1778779986812,35.82,81433.67,0.2,-0.27344,0.00014,22.87792]
[1778779986814,35.82,81433.67,0.2,-0.27344,0.00014,22.87792]
[1778779987599,35.82,81440.23,0.2,-0.27255,0.00013,22.84294]
[1778779992633,35.82,81437.88,0.2,-0.27286,0.00013,22.85523]
[1778779992740,35.82,81437.88,0.2,-0.27286,0.00013,22.85523]
[1778779993167,35.82,81437.88,0.2,-0.27286,0.00013,22.85523]
[1778779993262,35.82,81437.88,0.2,-0.27286,0.00013,22.85523]
[1778779994646,35.82,81450.24,0.2,-0.2712,0.00013,22.78912]
[1778779996661,35.82,81462.59,0.2,-0.26954,0.00013,22.72279]
[1778780001696,35.82,81465.2,0.2,-0.2692,0.00013,22.7091]
[1778780004624,35.82,81476.89,0.2,-0.26764,0.00013,22.64613]
[1778780008882,35.82,81463.14,0.2,-0.26949,0.00013,22.72083]
[1778780012433,35.82,81462.61,0.2,-0.26953,0.00013,22.71964]
[1778780017523,35.82,81470.96,0.2,-0.26842,0.00013,22.67462]
[1778780018780,35.82,81477.29,0.2,-0.26757,0.00013,22.64049]
[1778780018791,35.82,81477.29,0.2,-0.26757,0.00013,22.64049]
[1778780019619,35.82,81479.35,0.2,-0.2673,0.00013,22.62941]
[1778780022376,35.82,81480.47,0.2,-0.26716,0.00013,22.62354]
[1778780022673,35.82,81482.38,0.2,-0.2669,0.00013,22.61329]
[1778780024673,35.82,81476.86,0.2,-0.26764,0.00013,22.64336]
[1778780024688,35.82,81476.86,0.2,-0.26764,0.00013,22.64336]
[1778780025705,35.83,81477.09,0.2,-0.26762,0.00013,22.64231]
[1778780027623,35.83,81462.32,0.2,-0.2696,0.00013,22.72226]
[1778780030713,35.83,81459.72,0.2,-0.26995,0.00013,22.73622]
[1778780035727,35.83,81459.97,0.2,-0.26991,0.00013,22.7348]
[1778780036768,35.83,81454.83,0.2,-0.2706,0.00013,22.76238]
[1778780037656,35.83,81454.83,0.2,-0.2706,0.00013,22.76238]
[1778780037685,35.83,81450.04,0.2,-0.27124,0.00013,22.78801]
[1778780038355,35.83,81450.04,0.2,-0.27124,0.00013,22.78801]
[1778780038392,35.83,81450.04,0.2,-0.27124,0.00013,22.78801]
[1778780038401,35.83,81450.04,0.2,-0.27124,0.00013,22.78801]
[1778780038437,35.83,81450.04,0.2,-0.27124,0.00013,22.78801]
[1778780038805,35.83,81442.63,0.2,-0.27224,0.00013,22.82763]
[1778780039067,35.83,81442.63,0.2,-0.27224,0.00013,22.82763]
[1778780039072,35.83,81442.63,0.2,-0.27224,0.00013,22.82763]
[1778780039167,35.83,81442.63,0.2,-0.27224,0.00013,22.82763]
[1778780039420,35.83,81442.63,0.2,-0.27224,0.00013,22.82763]
[1778780040979,35.82,81449.18,0.2,-0.27136,0.00013,22.79248]
[1778780046804,35.82,81451.97,0.2,-0.27097,0.00013,22.77729]
[1778780046836,35.82,81451.97,0.2,-0.27097,0.00013,22.77729]
[1778780049814,35.82,81447.2,0.2,-0.27161,0.00013,22.80269]
[1778780049831,35.82,81447.2,0.2,-0.27161,0.00013,22.80269]
[1778780050753,35.82,81444.84,0.2,-0.27193,0.00013,22.81517]
[1778780053216,35.82,81444.56,0.2,-0.27196,0.00013,22.81653]
[1778780053227,35.82,81444.56,0.2,-0.27196,0.00013,22.81653]
[1778780053674,35.82,81451.35,0.2,-0.27105,0.00013,22.78018]
[1778780053902,35.82,81451.35,0.2,-0.27105,0.00013,22.78018]
[1778780053962,35.82,81451.35,0.2,-0.27105,0.00013,22.78018]
[1778780054039,35.82,81451.35,0.2,-0.27105,0.00013,22.78018]
[1778780054215,35.82,81451.35,0.2,-0.27105,0.00013,22.78018]
[1778780054482,35.82,81451.35,0.2,-0.27105,0.00013,22.78018]
[1778780054625,35.82,81463.83,0.2,-0.26937,0.00013,22.71311]
[1778780055302,35.82,81463.83,0.2,-0.26937,0.00013,22.71311]
[1778780055323,35.82,81463.83,0.2,-0.26937,0.00013,22.71311]
[1778780055350,35.82,81463.83,0.2,-0.26937,0.00013,22.71311]
[1778780055551,35.82,81463.83,0.2,-0.26937,0.00013,22.71311]
[1778780055594,35.82,81463.83,0.2,-0.26937,0.00013,22.71311]
[1778780055650,35.82,81463.83,0.2,-0.26937,0.00013,22.71311]
[1778780055678,35.82,81463.83,0.2,-0.26937,0.00013,22.71311]
[1778780055748,35.82,81463.83,0.2,-0.26937,0.00013,22.71311]
[1778780055734,35.82,81474.88,0.2,-0.2679,0.00013,22.65357]
[1778780055775,35.82,81474.88,0.2,-0.2679,0.00013,22.65357]
[1778780055940,35.82,81474.88,0.2,-0.2679,0.00013,22.65357]
[1778780055962,35.82,81474.88,0.2,-0.2679,0.00013,22.65357]
[1778780056156,35.82,81474.88,0.2,-0.2679,0.00013,22.65357]
[1778780056206,35.82,81474.88,0.2,-0.2679,0.00013,22.65357]
[1778780056355,35.82,81474.88,0.2,-0.2679,0.00013,22.65357]
[1778780056374,35.82,81474.88,0.2,-0.2679,0.00013,22.65357]
[1778780056751,35.82,81481.28,0.2,-0.26704,0.00013,22.61901]
[1778780058707,35.82,81484.0,0.2,-0.26669,0.00013,22.60439]
[1778780058762,35.82,81484.0,0.2,-0.26669,0.00013,22.60439]
[1778780058768,35.82,81484.0,0.2,-0.26669,0.00013,22.60439]
[1778780058770,35.82,81484.0,0.2,-0.26669,0.00013,22.60439]
[1778780059107,35.82,81484.93,0.2,-0.26656,0.00013,22.5995]
[1778780060751,35.83,81494.79,0.2,-0.26526,0.00013,22.5461]
[1778780061128,35.83,81494.79,0.2,-0.26526,0.00013,22.5461]
[1778780061191,35.83,81494.79,0.2,-0.26526,0.00013,22.5461]
[1778780061551,35.83,81495.1,0.2,-0.26522,0.00013,22.54441]
[1778780067162,35.83,81498.11,0.2,-0.26485,0.00013,22.52913]
[1778780069572,35.83,81499.01,0.2,-0.26473,0.00013,22.5244]
[1778780073819,35.83,81507.56,0.2,-0.26358,0.00013,22.47403]
[1778780076227,35.83,81519.71,0.2,-0.26197,0.00013,22.40678]
[1778780077547,35.83,81523.57,0.2,-0.26146,0.00013,22.38531]
[1778780078526,35.83,81528.61,0.2,-0.26078,0.00013,22.35698]
[1778780078539,35.83,81528.61,0.2,-0.26078,0.00013,22.35698]
[1778780079997,35.83,81532.86,0.2,-0.26022,0.00013,22.33323]
[1778780080014,35.83,81532.86,0.2,-0.26022,0.00013,22.33323]
[1778780080407,35.83,81537.4,0.2,-0.25962,0.00013,22.30785]
[1778780081700,35.83,81537.4,0.2,-0.25962,0.00013,22.30785]
[1778780081754,35.83,81537.4,0.2,-0.25962,0.00013,22.30785]
[1778780081719,35.83,81541.69,0.2,-0.25905,0.00013,22.28381]
[1778780085283,35.83,81546.84,0.2,-0.25836,0.00013,22.25473]
[1778780085323,35.83,81546.84,0.2,-0.25836,0.00013,22.25473]
[1778780086154,35.83,81543.96,0.2,-0.25874,0.00013,22.27069]
[1778780086769,35.82,81544.99,0.2,-0.2586,0.00013,22.2647]
[1778780086907,35.82,81544.99,0.2,-0.2586,0.00013,22.2647]
[1778780087056,35.82,81544.99,0.2,-0.2586,0.00013,22.2647]
[1778780092339,35.82,81550.09,0.2,-0.25791,0.00013,22.23539]
[1778780097374,35.82,81543.75,0.2,-0.25872,0.00013,22.26993]
[1778780101475,35.82,81561.85,0.2,-0.25634,0.00013,22.16803]
[1778780107444,35.81,81553.73,0.2,-0.25738,0.00013,22.2128]
[1778780111450,35.81,81552.42,0.2,-0.25754,0.00013,22.21948]
[1778780111453,35.81,81552.42,0.2,-0.25754,0.00013,22.21948]
[1778780111473,35.81,81552.42,0.2,-0.25754,0.00013,22.21948]
[1778780113454,35.81,81553.18,0.2,-0.25744,0.00013,22.21511]
[1778780113459,35.81,81553.18,0.2,-0.25744,0.00013,22.21511]
[1778780113552,35.81,81551.6,0.2,-0.25764,0.00013,22.2238]
[1778780115380,35.81,81551.26,0.2,-0.25768,0.00013,22.22553]
[1778780115501,35.81,81551.26,0.2,-0.25768,0.00013,22.22535]
[1778780118522,35.81,81560.52,0.2,-0.25646,0.00013,22.17294]
[1778780119712,35.81,81560.52,0.2,-0.25646,0.00013,22.17294]
[1778780120457,35.8,81561.06,0.2,-0.25638,0.00013,22.16977]
[1778780120768,35.8,81561.06,0.2,-0.25638,0.00013,22.16977]
[1778780120792,35.8,81592.6,0.2,-0.25228,0.00013,21.99148]
[1778780120962,35.8,81592.6,0.2,-0.25228,0.00013,21.99148]
[1778780120997,35.8,81592.6,0.2,-0.25228,0.00013,21.99148]
[1778780121225,35.8,81592.6,0.2,-0.25228,0.00013,21.99148]
[1778780121299,35.8,81592.6,0.2,-0.25228,0.00013,21.99148]
[1778780121390,35.8,81592.6,0.2,-0.25228,0.00013,21.99148]
[1778780121754,35.8,81592.6,0.2,-0.25228,0.00013,21.99148]
[1778780121802,35.8,81597.5,0.2,-0.25163,0.00013,21.96316]
[1778780124049,35.8,81597.93,0.2,-0.25157,0.00013,21.9605]
[1778780124083,35.8,81597.93,0.2,-0.25157,0.00013,21.9605]
[1778780124640,35.8,81600.41,0.2,-0.25125,0.00013,21.94615]
[1778780125674,35.8,81600.41,0.2,-0.25125,0.00013,21.94615]
[1778780128422,35.8,81601.06,0.2,-0.25115,0.00013,21.94184]
[1778780128503,35.8,81601.06,0.2,-0.25115,0.00013,21.94184]
[1778780128830,35.8,81602.67,0.2,-0.25094,0.00013,21.93247]
[1778780129462,35.8,81602.67,0.2,-0.25094,0.00013,21.93247]
[1778780129663,35.8,81601.7,0.2,-0.25106,0.00013,21.93783]
[1778780132097,35.8,81602.49,0.2,-0.25092,0.00013,21.92878]
[1778780132547,35.8,81602.49,0.2,-0.25092,0.00013,21.92878]
[1778780132816,35.8,81602.49,0.2,-0.25092,0.00013,21.92878]
[1778780132844,35.79,81640.85,0.2,-0.24599,0.00013,21.70827]
[1778780133680,35.79,81640.85,0.2,-0.24599,0.00013,21.70827]
[1778780133820,35.79,81640.85,0.2,-0.24599,0.00013,21.70827]
[1778780133850,35.79,81640.85,0.2,-0.24599,0.00013,21.70827]
[1778780133900,35.79,81638.8,0.2,-0.24625,0.00013,21.71989]
[1778780134002,35.79,81638.8,0.2,-0.24625,0.00013,21.71989]
[1778780134480,35.79,81638.8,0.2,-0.24625,0.00013,21.71989]
[1778780134638,35.79,81638.8,0.2,-0.24625,0.00013,21.71985]
[1778780134936,35.79,81638.8,0.2,-0.24625,0.00013,21.71985]
[1778780135036,35.79,81638.8,0.2,-0.24625,0.00013,21.71985]
[1778780135113,35.79,81638.8,0.2,-0.24625,0.00013,21.71985]
[1778780135165,35.79,81638.8,0.2,-0.24625,0.00013,21.71985]
[1778780135652,35.79,81642.13,0.2,-0.24582,0.00013,21.70039]
[1778780137298,35.79,81642.66,0.2,-0.24575,0.00013,21.69721]
[1778780137798,35.79,81644.79,0.2,-0.24547,0.00013,21.68476]
[1778780141834,35.79,81653.69,0.2,-0.24433,0.00013,21.6326]
[1778780144860,35.79,81656.29,0.2,-0.24399,0.00013,21.61725]
[1778780144820,35.79,81670.69,0.2,-0.24216,0.00013,21.53322]
[1778780144898,35.79,81670.69,0.2,-0.24216,0.00013,21.53322]
[1778780145012,35.79,81670.69,0.2,-0.24216,0.00013,21.53322]
[1778780145142,35.79,81670.69,0.2,-0.24216,0.00013,21.53322]
[1778780145224,35.79,81670.69,0.2,-0.24216,0.00013,21.53322]
[1778780145351,35.79,81670.69,0.2,-0.24216,0.00013,21.53322]
[1778780145717,35.79,81670.69,0.2,-0.24216,0.00013,21.53313]
[1778780146523,35.79,81670.69,0.2,-0.24216,0.00013,21.53313]
[1778780146725,35.79,81674.86,0.2,-0.24163,0.00013,21.50866]
[1778780147935,35.79,81678.95,0.2,-0.24111,0.00013,21.48466]
[1778780147975,35.79,81678.95,0.2,-0.24111,0.00013,21.48466]
[1778780147999,35.79,81678.95,0.2,-0.24111,0.00013,21.48466]
[1778780148738,35.79,81678.58,0.2,-0.24116,0.00013,21.48677]
[1778780149968,35.79,81684.78,0.2,-0.24038,0.00013,21.45036]
[1778780150755,35.79,81683.53,0.2,-0.24053,0.00013,21.45757]
[1778780151717,35.79,81683.53,0.2,-0.24053,0.00013,21.45757]
[1778780151784,35.79,81692.89,0.2,-0.23935,0.00013,21.40256]
[1778780156798,35.79,81684.35,0.2,-0.24041,0.00013,21.4521]
[1778780161832,35.78,81687.42,0.2,-0.24002,0.00013,21.43352]
[1778780165621,35.78,81679.16,0.2,-0.24105,0.00013,21.4816]
[1778780166870,35.78,81667.22,0.2,-0.24255,0.00013,21.5511]
[1778780167849,35.78,81667.22,0.2,-0.24255,0.00013,21.5511]
[1778780168745,35.78,81663.83,0.2,-0.24298,0.00013,21.57062]
[1778780171751,35.78,81650.89,0.2,-0.24461,0.00013,21.64535]
[1778780171788,35.78,81650.89,0.2,-0.24461,0.00013,21.64535]
[1778780171905,35.78,81650.11,0.2,-0.24471,0.00013,21.64979]
[1778780173651,35.78,81648.46,0.2,-0.24492,0.00013,21.65928]
[1778780175934,35.78,81638.41,0.2,-0.2462,0.00013,21.71719]
[1778780176675,35.78,81638.41,0.2,-0.2462,0.00013,21.71719]
[1778780176702,35.78,81638.41,0.2,-0.2462,0.00013,21.71719]
[1778780176939,35.78,81634.83,0.2,-0.24665,0.00013,21.73776]
[1778780181974,35.77,81629.09,0.2,-0.24737,0.00013,21.77012]
[1778780187564,35.77,81621.39,0.2,-0.24834,0.00013,21.81376]
[1778780193855,35.76,81615.73,0.2,-0.24901,0.00013,21.84053]
[1778780197057,35.76,81612.31,0.2,-0.24944,0.00013,21.85945]
[1778780197113,35.76,81612.31,0.2,-0.24944,0.00013,21.85945]
[1778780202534,35.76,81618.11,0.2,-0.24866,0.00013,21.82501]
[1778780208162,35.75,81621.67,0.2,-0.24818,0.00013,21.80319]
[1778780209548,35.75,81621.67,0.2,-0.24818,0.00013,21.80319]
[1778780209554,35.75,81616.32,0.2,-0.24886,0.00013,21.83377]
[1778780214635,35.75,81618.32,0.2,-0.24858,0.00013,21.82119]
[1778780220245,35.74,81623.47,0.2,-0.24789,0.00013,21.79031]
[1778780223856,35.74,81612.77,0.2,-0.24926,0.00013,21.85125]
[1778780225967,35.74,81606.2,0.2,-0.2501,0.00013,21.88866]
[1778780225976,35.74,81606.2,0.2,-0.2501,0.00013,21.88866]
[1778780226003,35.74,81606.35,0.2,-0.25007,0.00013,21.8875]
[1778780230682,35.73,81615.5,0.2,-0.24886,0.00013,21.83362]
[1778780236360,35.73,81610.08,0.2,-0.24953,0.00013,21.86327]
[1778780241395,35.72,81614.01,0.2,-0.249,0.00013,21.83945]
[1778780246432,35.72,81615.13,0.2,-0.24883,0.00013,21.83184]
[1778780251465,35.71,81610.26,0.2,-0.2494,0.00013,21.85449]
[1778780252815,35.71,81610.26,0.2,-0.2494,0.00013,21.85449]
[1778780253303,35.71,81607.71,0.2,-0.24973,0.00013,21.86887]
[1778780253924,35.71,81607.71,0.2,-0.24973,0.00013,21.86887]
[1778780253939,35.71,81595.14,0.2,-0.25135,0.00013,21.94057]
[1778780255201,35.71,81594.91,0.2,-0.25137,0.00013,21.9417]
[1778780255493,35.71,81589.71,0.2,-0.25204,0.00013,21.97112]
[1778780258025,35.71,81587.55,0.2,-0.25232,0.00013,21.98314]
[1778780260096,35.71,81595.58,0.2,-0.25126,0.00013,21.9364]
[1778780261004,35.71,81595.58,0.2,-0.25126,0.00013,21.9364]
[1778780261038,35.71,81598.07,0.2,-0.25093,0.00013,21.92185]
[1778780266572,35.7,81595.28,0.2,-0.25125,0.00013,21.93628]
[1778780272614,35.69,81593.02,0.2,-0.25151,0.00013,21.94743]
[1778780277463,35.69,81591.19,0.2,-0.25172,0.00013,21.95665]
[1778780277682,35.69,81578.35,0.2,-0.25338,0.00013,22.02951]
[1778780278122,35.69,81578.35,0.2,-0.25338,0.00013,22.02951]
[1778780278826,35.69,81578.35,0.2,-0.25338,0.00013,22.02951]
[1778780278889,35.69,81578.35,0.2,-0.25338,0.00013,22.02951]
[1778780278942,35.69,81570.64,0.2,-0.25438,0.00013,22.07294]
[1778780284700,35.68,81570.53,0.2,-0.25436,0.00013,22.07179]
[1778780289715,35.67,81569.57,0.2,-0.25446,0.00013,22.07603]
[1778780293111,35.67,81570.16,0.2,-0.25435,0.00013,22.07148]
[1778780298800,35.66,81573.4,0.2,-0.25389,0.00013,22.05134]
[1778780301525,35.66,81573.55,0.2,-0.25386,0.00013,22.04991]
[1778780301566,35.66,81573.55,0.2,-0.25386,0.00013,22.04991]
[1778780301823,35.66,81574.13,0.2,-0.25378,0.00013,22.04633]
[1778780302829,35.66,81584.31,0.2,-0.25244,0.00013,21.98809]
[1778780303213,35.66,81584.31,0.2,-0.25244,0.00013,21.98809]
[1778780303337,35.66,81584.31,0.2,-0.25244,0.00013,21.98809]
[1778780303838,35.66,81585.2,0.2,-0.25232,0.00013,21.98276]
[1778780305850,35.66,81573.66,0.2,-0.25381,0.00013,22.04781]
[1778780310885,35.6,81568.5,0.2,-0.25415,0.00013,22.06173]
[1778780311910,35.6,81568.5,0.2,-0.25415,0.00013,22.06173]
[1778780312172,35.59,81565.99,0.2,-0.25444,0.00013,22.07154]
[1778780312471,35.59,81565.99,0.2,-0.25444,0.00013,22.07154]
[1778780312536,35.59,81565.99,0.2,-0.25444,0.00013,22.07154]
[1778780312901,35.59,81566.31,0.2,-0.2544,0.00013,22.06944]
[1778780313913,35.59,81552.44,0.2,-0.25621,0.00013,22.14784]
[1778780314377,35.59,81552.44,0.2,-0.25621,0.00013,22.14784]
[1778780314918,35.59,81547.15,0.2,-0.2569,0.00013,22.17743]
[1778780316499,35.59,81544.18,0.2,-0.25728,0.00013,22.19386]
[1778780317430,35.59,81543.89,0.2,-0.25732,0.00013,22.19517]
[1778780318641,35.59,81545.38,0.2,-0.25711,0.00013,22.18644]
[1778780318734,35.59,81545.38,0.2,-0.25711,0.00013,22.18644]
[1778780318778,35.59,81545.38,0.2,-0.25711,0.00013,22.18644]
[1778780319951,35.59,81561.58,0.2,-0.25497,0.00013,22.0944]
[1778780320606,35.59,81561.58,0.2,-0.25497,0.00013,22.0944]
[1778780320959,35.59,81563.48,0.2,-0.25472,0.00013,22.08344]
[1778780325993,35.58,81561.51,0.2,-0.25496,0.00013,22.09355]
[1778780327797,35.58,81560.73,0.2,-0.25505,0.00013,22.09775]
[1778780327808,35.58,81560.73,0.2,-0.25505,0.00013,22.09775]
[1778780328008,35.58,81569.94,0.2,-0.25384,0.00013,22.04507]
[1778780333043,35.57,81571.34,0.2,-0.25363,0.00013,22.0358]
[1778780338079,35.57,81568.78,0.2,-0.25393,0.00013,22.04912]
[1778780343114,35.56,81569.59,0.2,-0.2538,0.00013,22.04335]
[1778780344262,35.56,81569.54,0.2,-0.25381,0.00013,22.04341]
[1778780344421,35.56,81569.54,0.2,-0.25381,0.00013,22.04341]
[1778780344440,35.56,81569.54,0.2,-0.25381,0.00013,22.04341]
[1778780344522,35.56,81569.54,0.2,-0.25381,0.00013,22.04341]
[1778780344698,35.56,81569.54,0.2,-0.25381,0.00013,22.04341]
[1778780344760,35.56,81569.54,0.2,-0.25381,0.00013,22.04341]
[1778780344849,35.56,81569.54,0.2,-0.25381,0.00013,22.04341]
[1778780344969,35.56,81569.54,0.2,-0.25381,0.00013,22.04341]
[1778780345008,35.56,81569.54,0.2,-0.25381,0.00013,22.04341]
[1778780345129,35.56,81577.23,0.2,-0.25279,0.00013,21.99931]
[1778780345187,35.56,81577.23,0.2,-0.25279,0.00013,21.99931]
[1778780345217,35.56,81577.23,0.2,-0.25279,0.00013,21.99931]
[1778780345459,35.56,81577.23,0.2,-0.25279,0.00013,21.99931]
[1778780345482,35.56,81577.23,0.2,-0.25279,0.00013,21.99931]
[1778780345710,35.56,81577.23,0.2,-0.25279,0.00013,21.99931]
[1778780345741,35.56,81577.23,0.2,-0.25279,0.00013,21.99931]
[1778780345938,35.56,81577.23,0.2,-0.25279,0.00013,21.99931]
[1778780345954,35.56,81577.23,0.2,-0.25279,0.00013,21.99931]
[1778780346135,35.56,81589.05,0.2,-0.25125,0.00013,21.93132]
[1778780346163,35.56,81589.05,0.2,-0.25125,0.00013,21.93132]
[1778780346207,35.56,81589.05,0.2,-0.25125,0.00013,21.93132]
[1778780346370,35.56,81589.05,0.2,-0.25125,0.00013,21.93132]
[1778780346405,35.56,81589.05,0.2,-0.25125,0.00013,21.93132]
[1778780346589,35.56,81589.05,0.2,-0.25125,0.00013,21.93132]
[1778780347142,35.56,81590.09,0.2,-0.25111,0.00013,21.92513]
[1778780347193,35.56,81590.09,0.2,-0.25111,0.00013,21.92513]
[1778780347235,35.56,81590.09,0.2,-0.25111,0.00013,21.92513]
[1778780347307,35.56,81590.09,0.2,-0.25111,0.00013,21.92513]
[1778780347441,35.56,81590.09,0.2,-0.25111,0.00013,21.92513]
[1778780347472,35.56,81590.09,0.2,-0.25111,0.00013,21.92513]
[1778780348149,35.56,81596.73,0.2,-0.25024,0.00013,21.88674]
[1778780348915,35.56,81596.73,0.2,-0.25024,0.00013,21.88674]
[1778780348926,35.56,81596.73,0.2,-0.25024,0.00013,21.88674]
[1778780351170,35.56,81585.89,0.2,-0.25164,0.00013,21.94844]
[1778780354228,35.56,81586.62,0.2,-0.25153,0.00013,21.94352]
[1778780355338,35.55,81586.71,0.2,-0.25151,0.00013,21.94276]
[1778780355449,35.55,81586.71,0.2,-0.25151,0.00013,21.94276]
[1778780356180,35.55,81586.71,0.2,-0.25151,0.00013,21.94276]
[1778780356195,35.55,81586.71,0.2,-0.25151,0.00013,21.94276]
[1778780356278,35.55,81582.64,0.2,-0.25203,0.00013,21.96577]
[1778780356364,35.55,81582.64,0.2,-0.25203,0.00013,21.96577]
[1778780356706,35.55,81582.64,0.2,-0.25203,0.00013,21.96577]
[1778780356749,35.55,81582.64,0.2,-0.25203,0.00013,21.96577]
[1778780356903,35.55,81582.64,0.2,-0.25203,0.00013,21.96577]
[1778780356933,35.55,81582.64,0.2,-0.25203,0.00013,21.96577]
[1778780357122,35.55,81582.64,0.2,-0.25203,0.00013,21.96577]
[1778780357145,35.55,81582.64,0.2,-0.25203,0.00013,21.96577]
[1778780357183,35.55,81564.9,0.2,-0.25435,0.00013,22.06679]
[1778780357352,35.55,81564.9,0.2,-0.25435,0.00013,22.06679]
[1778780357379,35.55,81564.9,0.2,-0.25435,0.00013,22.06679]
[1778780357567,35.55,81564.9,0.2,-0.25435,0.00013,22.06679]
[1778780357588,35.55,81564.9,0.2,-0.25435,0.00013,22.06679]
[1778780357788,35.55,81564.9,0.2,-0.25435,0.00013,22.06679]
[1778780357822,35.55,81564.9,0.2,-0.25435,0.00013,22.06679]
[1778780357843,35.55,81564.9,0.2,-0.25435,0.00013,22.06679]
[1778780358104,35.55,81554.31,0.2,-0.25573,0.00013,22.12675]
[1778780358834,35.55,81554.31,0.2,-0.25573,0.00013,22.12675]
[1778780358845,35.55,81554.31,0.2,-0.25573,0.00013,22.12675]
[1778780358918,35.55,81554.31,0.2,-0.25573,0.00013,22.12675]
[1778780358938,35.55,81554.31,0.2,-0.25573,0.00013,22.12675]
[1778780359010,35.55,81554.1,0.2,-0.25575,0.00013,22.12765]
[1778780359497,35.55,81554.1,0.2,-0.25575,0.00013,22.12765]
[1778780360210,35.55,81554.1,0.2,-0.25575,0.00013,22.12765]
[1778780359683,35.55,81554.3,0.2,-0.25572,0.00013,22.12622]
[1778780361128,35.55,81554.3,0.2,-0.25572,0.00013,22.12622]
[1778780361669,35.55,81554.54,0.2,-0.25569,0.00013,22.12486]
[1778780361702,35.55,81565.5,0.2,-0.25424,0.00013,22.06211]
[1778780362842,35.55,81565.5,0.2,-0.25424,0.00013,22.06211]
[1778780362852,35.55,81565.5,0.2,-0.25424,0.00013,22.06211]
[1778780362889,35.55,81569.57,0.2,-0.2537,0.00013,22.03865]
[1778780368449,35.54,81573.48,0.2,-0.25317,0.00013,22.01531]
[1778780373470,35.54,81569.51,0.2,-0.25363,0.00013,22.03238]
[1778780378528,35.53,81561.78,0.2,-0.25462,0.00013,22.07524]
[1778780383555,35.53,81560.62,0.2,-0.25474,0.00013,22.08071]
[1778780388592,35.52,81559.34,0.2,-0.25489,0.00013,22.08686]
[1778780393645,35.52,81556.21,0.2,-0.25527,0.00013,22.10346]
[1778780398649,35.51,81552.59,0.2,-0.25572,0.00013,22.1227]
[1778780403679,35.51,81558.88,0.2,-0.25486,0.00013,22.0856]
[1778780405166,35.51,81560.6,0.2,-0.25463,0.00013,22.07561]
[1778780405317,35.51,81560.81,0.2,-0.2546,0.00013,22.07423]
[1778780405410,35.51,81560.81,0.2,-0.2546,0.00013,22.07423]
[1778780405468,35.51,81560.81,0.2,-0.2546,0.00013,22.07423]
[1778780405569,35.51,81542.89,0.2,-0.25696,0.00013,22.17592]
[1778780406575,35.51,81542.89,0.2,-0.25696,0.00013,22.17592]
[1778780406785,35.51,81538.16,0.2,-0.25758,0.00013,22.20241]
[1778780407433,35.51,81538.16,0.2,-0.25758,0.00013,22.20241]
[1778780407548,35.51,81538.16,0.2,-0.25758,0.00013,22.20241]
[1778780407623,35.51,81527.89,0.2,-0.25893,0.00013,22.26008]
[1778780409020,35.51,81527.89,0.2,-0.25893,0.00013,22.26008]
[1778780409045,35.5,81521.22,0.2,-0.25981,0.00013,22.29732]
[1778780411436,35.5,81519.43,0.2,-0.26004,0.00013,22.30679]
[1778780411610,35.5,81519.43,0.2,-0.26003,0.00013,22.30659]
[1778780416262,35.5,81531.12,0.2,-0.25847,0.00013,22.24023]
[1778780418031,35.5,81536.86,0.2,-0.2577,0.00013,22.20735]
[1778780418044,35.5,81536.86,0.2,-0.2577,0.00013,22.20735]
[1778780418195,35.5,81534.08,0.2,-0.25806,0.00013,22.22265]
[1778780423225,35.49,81533.42,0.2,-0.25813,0.00013,22.22581]
[1778780428229,35.49,81531.6,0.2,-0.25835,0.00013,22.23526]
[1778780433315,35.49,81529.42,0.2,-0.25859,0.00013,22.24223]
[1778780435313,35.48,81538.89,0.2,-0.25733,0.00013,22.1884]
[1778780440339,35.48,81538.2,0.2,-0.2574,0.00013,22.19163]
[1778780442203,35.48,81537.95,0.2,-0.25743,0.00013,22.19291]
[1778780442304,35.48,81537.31,0.2,-0.25752,0.00013,22.1964]
[1778780445373,35.48,81529.31,0.2,-0.25857,0.00013,22.2411]
[1778780445848,35.48,81529.05,0.2,-0.2586,0.00013,22.24238]
[1778780450883,35.47,81527.75,0.2,-0.25875,0.00013,22.24875]
[1778780456190,35.47,81523.6,0.2,-0.25928,0.00013,22.27129]
[1778780456233,35.47,81523.6,0.2,-0.25928,0.00013,22.27129]
[1778780456214,35.47,81519.01,0.2,-0.25988,0.00013,22.29686]
[1778780459182,35.47,81530.66,0.2,-0.25832,0.00013,22.23059]
[1778780459359,35.47,81530.66,0.2,-0.25832,0.00013,22.23059]
[1778780459948,35.47,81530.66,0.2,-0.25832,0.00013,22.23036]
[1778780461961,35.46,81521.36,0.2,-0.25954,0.00013,22.2823]
[1778780466998,35.46,81521.87,0.2,-0.25945,0.00013,22.27818]
[1778780469486,35.46,81521.57,0.2,-0.25947,0.00013,22.27935]
[1778780470016,35.46,81519.1,0.2,-0.2598,0.00013,22.29297]
[1778780471853,35.46,81512.74,0.2,-0.26064,0.00013,22.32845]
[1778780471861,35.46,81512.74,0.2,-0.26064,0.00013,22.32845]
[1778780472030,35.45,81511.09,0.2,-0.26085,0.00013,22.33747]
[1778780477049,35.45,81514.59,0.2,-0.26036,0.00013,22.31679]
[1778780477110,35.45,81514.59,0.2,-0.26036,0.00013,22.31679]
[1778780477172,35.45,81521.7,0.2,-0.25941,0.00013,22.27656]
[1778780482961,35.44,81529.98,0.2,-0.25828,0.00013,22.22869]
[1778780483108,35.44,81520.55,0.2,-0.25953,0.00013,22.2816]
[1778780488186,35.44,81513.33,0.2,-0.26047,0.00013,22.32101]
[1778780488240,35.44,81513.33,0.2,-0.26047,0.00013,22.32101]
[1778780488288,35.44,81512.66,0.2,-0.26055,0.00013,22.32453]
[1778780493610,35.43,81504.08,0.2,-0.26164,0.00013,22.36716]
[1778780496944,35.43,81495.36,0.2,-0.26279,0.00013,22.41495]
[1778780497196,35.43,81495.36,0.2,-0.26279,0.00013,22.41495]
[1778780497227,35.43,81495.36,0.2,-0.26279,0.00013,22.41495]
[1778780497257,35.43,81495.36,0.2,-0.26279,0.00013,22.41495]
[1778780497337,35.43,81480.41,0.2,-0.26479,0.00013,22.49764]
[1778780501352,35.42,81486.63,0.2,-0.26393,0.00013,22.46245]
[1778780501398,35.42,81486.63,0.2,-0.26393,0.00013,22.46224]
[1778780502348,35.42,81499.77,0.2,-0.26216,0.00013,22.38886]
[1778780502964,35.42,81499.77,0.2,-0.26216,0.00013,22.38886]
[1778780502989,35.42,81499.77,0.2,-0.26216,0.00013,22.38886]
[1778780504318,35.42,81515.23,0.2,-0.26009,0.00013,22.30188]
[1778780505287,35.42,81515.23,0.2,-0.26009,0.00013,22.30188]
[1778780505299,35.42,81515.23,0.2,-0.26009,0.00013,22.30188]
[1778780505378,35.42,81516.55,0.2,-0.25991,0.00013,22.29421]
[1778780509264,35.42,81522.81,0.2,-0.25906,0.00013,22.25819]
[1778780509288,35.42,81522.81,0.2,-0.25906,0.00013,22.25819]
[1778780509388,35.42,81530.62,0.2,-0.25801,0.00013,22.21385]
[1778780513324,35.41,81536.13,0.2,-0.25727,0.00013,22.18196]
[1778780518358,35.41,81539.69,0.2,-0.25678,0.00013,22.16102]
[1778780523393,35.41,81542.52,0.2,-0.25639,0.00013,22.14425]
[1778780525185,35.41,81543.04,0.2,-0.25632,0.00013,22.14116]
[1778780525202,35.41,81543.04,0.2,-0.25632,0.00013,22.14116]
[1778780525409,35.41,81547.56,0.2,-0.25572,0.00013,22.11532]
[1778780527342,35.41,81556.9,0.2,-0.25448,0.00013,22.06179]
[1778780528172,35.41,81556.9,0.2,-0.25448,0.00013,22.06179]
[1778780533191,35.4,81558.3,0.2,-0.25428,0.00013,22.05303]
[1778780534452,35.4,81567.64,0.2,-0.25304,0.00013,21.9992]
[1778780535314,35.4,81567.64,0.2,-0.25304,0.00013,21.9992]
[1778780535387,35.4,81567.64,0.2,-0.25304,0.00013,21.9992]
[1778780540242,35.4,81578.63,0.2,-0.25159,0.00013,21.93541]
[1778780549104,35.39,81583.5,0.2,-0.25093,0.00013,21.90626]
[1778780554722,35.39,81579.47,0.2,-0.25141,0.00013,21.92442]
[1778780559841,35.39,81573.25,0.2,-0.25221,0.00013,21.95962]
[1778780566143,35.38,81572.23,0.2,-0.25231,0.00013,21.96419]
[1778780566422,35.38,81572.23,0.2,-0.25231,0.00013,21.96419]
[1778780566424,35.38,81572.13,0.2,-0.25232,0.00013,21.9646]
[1778780566630,35.38,81572.13,0.2,-0.25232,0.00013,21.9646]
[1778780567433,35.38,81583.54,0.2,-0.25083,0.00013,21.89866]
[1778780567841,35.38,81583.54,0.2,-0.25083,0.00013,21.89866]
[1778780567960,35.38,81583.54,0.2,-0.25083,0.00013,21.89866]
[1778780567973,35.38,81583.54,0.2,-0.25083,0.00013,21.89866]
[1778780568078,35.38,81583.54,0.2,-0.25083,0.00013,21.89866]
[1778780568139,35.38,81583.54,0.2,-0.25083,0.00013,21.89866]
[1778780568206,35.38,81590.29,0.2,-0.24994,0.00013,21.85942]
[1778780570720,35.38,81597.13,0.2,-0.24904,0.00013,21.81931]
[1778780570740,35.38,81597.13,0.2,-0.24904,0.00013,21.81931]
[1778780570821,35.38,81594.4,0.2,-0.24939,0.00013,21.83497]
[1778780574693,35.38,81598.84,0.2,-0.2488,0.00013,21.80857]
[1778780577550,35.38,81605.43,0.2,-0.24793,0.00013,21.76966]
[1778780577563,35.38,81605.43,0.2,-0.24793,0.00013,21.76966]
[1778780578267,35.37,81604.91,0.2,-0.24799,0.00013,21.77253]
[1778780583276,35.37,81612.34,0.2,-0.24701,0.00013,21.72856]
[1778780584426,35.37,81612.06,0.2,-0.24705,0.00013,21.73006]
[1778780584562,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780584590,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780584717,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780584836,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780584918,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780584968,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780585132,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780585168,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780585336,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780585360,35.37,81617.12,0.2,-0.24639,0.00013,21.70036]
[1778780585459,35.37,81632.39,0.2,-0.24441,0.00013,21.61052]
[1778780585546,35.37,81632.39,0.2,-0.24441,0.00013,21.61052]
[1778780585599,35.37,81632.39,0.2,-0.24441,0.00013,21.61052]
[1778780585752,35.37,81632.39,0.2,-0.24441,0.00013,21.61052]
[1778780585786,35.37,81632.39,0.2,-0.24441,0.00013,21.61052]
[1778780586011,35.37,81632.39,0.2,-0.24441,0.00013,21.61052]
[1778780586375,35.37,81634.29,0.2,-0.24416,0.00013,21.59905]
[1778780587104,35.37,81634.29,0.2,-0.24416,0.00013,21.59905]
[1778780587135,35.37,81634.29,0.2,-0.24416,0.00013,21.59905]
[1778780587230,35.37,81634.29,0.2,-0.24416,0.00013,21.59905]
[1778780587255,35.37,81634.29,0.2,-0.24416,0.00013,21.59905]
[1778780587335,35.37,81634.29,0.2,-0.24416,0.00013,21.59905]
[1778780587351,35.37,81634.29,0.2,-0.24416,0.00013,21.59905]
[1778780587461,35.37,81634.29,0.2,-0.24416,0.00013,21.59905]
[1778780587432,35.37,81634.13,0.2,-0.24417,0.00013,21.59979]
[1778780587489,35.37,81634.13,0.2,-0.24417,0.00013,21.59979]
[1778780587608,35.37,81634.13,0.2,-0.24417,0.00013,21.59979]
[1778780587637,35.37,81634.13,0.2,-0.24417,0.00013,21.59979]
[1778780587714,35.37,81634.13,0.2,-0.24417,0.00013,21.59979]
[1778780587772,35.37,81634.13,0.2,-0.24417,0.00013,21.59979]
[1778780588049,35.37,81634.13,0.2,-0.24417,0.00013,21.59979]
[1778780588478,35.37,81633.89,0.2,-0.2442,0.00013,21.60102]
[1778780591190,35.37,81636.75,0.2,-0.24383,0.00013,21.58383]
[1778780592150,35.37,81643.84,0.2,-0.24291,0.00013,21.54188]
[1778780592398,35.37,81646.86,0.2,-0.24252,0.00013,21.52392]
[1778780595044,35.36,81646.2,0.2,-0.2426,0.00013,21.52746]
[1778780596525,35.36,81661.97,0.2,-0.24057,0.00013,21.43366]
[1778780596923,35.36,81661.97,0.2,-0.24057,0.00013,21.43366]
[1778780597145,35.36,81661.97,0.2,-0.24057,0.00013,21.43366]
[1778780597285,35.36,81661.97,0.2,-0.24057,0.00013,21.43366]
[1778780597346,35.36,81661.97,0.2,-0.24057,0.00013,21.43366]
[1778780597378,35.36,81661.97,0.2,-0.24057,0.00013,21.43366]
[1778780597484,35.36,81661.97,0.2,-0.24057,0.00013,21.43366]
[1778780597386,35.36,81658.64,0.2,-0.24099,0.00013,21.45319]
[1778780598345,35.36,81658.64,0.2,-0.24099,0.00013,21.45319]
[1778780598357,35.36,81657.64,0.2,-0.24111,0.00013,21.45895]
[1778780604457,35.36,81656.36,0.2,-0.24126,0.00013,21.46549]
[1778780605582,35.36,81654.14,0.2,-0.24153,0.00013,21.47807]
[1778780605588,35.36,81654.14,0.2,-0.24153,0.00013,21.47807]
[1778780606413,35.35,81652.16,0.2,-0.24178,0.00013,21.4895]
[1778780612505,35.35,81655.35,0.2,-0.24131,0.00013,21.46486]
[1778780613759,35.35,81652.55,0.2,-0.24165,0.00013,21.48087]
[1778780613839,35.35,81652.55,0.2,-0.24165,0.00013,21.48087]
[1778780613909,35.35,81652.55,0.2,-0.24165,0.00013,21.48087]
[1778780614050,35.35,81638.94,0.2,-0.2434,0.00013,21.56108]
[1778780617889,35.34,81630.5,0.2,-0.24447,0.00013,21.61019]
[1778780618058,35.34,81629.14,0.2,-0.24464,0.00013,21.61793]
[1778780621080,35.34,81640.75,0.2,-0.24313,0.00013,21.54882]
[1778780626144,35.34,81637.41,0.2,-0.24355,0.00013,21.56779]
[1778780630401,35.34,81630.29,0.2,-0.24445,0.00013,21.6089]
[1778780630444,35.34,81630.29,0.2,-0.24445,0.00013,21.6089]
[1778780631772,35.33,81626.64,0.2,-0.24491,0.00013,21.62994]
[1778780631829,35.33,81626.64,0.2,-0.24491,0.00013,21.62994]
[1778780637192,35.33,81627.76,0.2,-0.24474,0.00013,21.62204]
[1778780642227,35.33,81630.37,0.2,-0.24438,0.00013,21.60557]
[1778780647262,35.32,81627.77,0.2,-0.24469,0.00013,21.61981]
[1778780649120,35.32,81626.99,0.2,-0.24479,0.00013,21.62418]
[1778780649156,35.32,81626.99,0.2,-0.24479,0.00013,21.62418]
[1778780649451,35.32,81610.69,0.2,-0.2469,0.00013,21.71962]
[1778780651774,35.32,81607.05,0.2,-0.24736,0.00013,21.7404]
[1778780652304,35.32,81608.46,0.2,-0.24717,0.00013,21.73196]
[1778780654146,35.32,81601.36,0.2,-0.24809,0.00013,21.77329]
[1778780654189,35.32,81601.36,0.2,-0.24809,0.00013,21.77329]
[1778780654372,35.32,81594.03,0.2,-0.24904,0.00013,21.81584]
[1778780654762,35.32,81594.03,0.2,-0.24904,0.00013,21.81584]
[1778780654795,35.32,81594.03,0.2,-0.24904,0.00013,21.81584]
[1778780654809,35.32,81594.03,0.2,-0.24904,0.00013,21.81584]
[1778780655324,35.32,81594.29,0.2,-0.24901,0.00013,21.81427]
[1778780659952,35.31,81598.05,0.2,-0.24851,0.00013,21.79196]
[1778780659977,35.31,81598.05,0.2,-0.24851,0.00013,21.79196]
[1778780660568,35.31,81597.89,0.2,-0.24853,0.00013,21.79269]
[1778780665604,35.31,81597.84,0.2,-0.24851,0.00013,21.79198]
[1778780668480,35.31,81597.3,0.2,-0.24857,0.00013,21.79471]
[1778780668542,35.31,81597.3,0.2,-0.24857,0.00013,21.79471]
[1778780668554,35.31,81597.12,0.2,-0.24859,0.00013,21.79554]
[1778780674456,35.3,81599.49,0.2,-0.24823,0.00013,21.77624]
[1778780679492,35.3,81600.33,0.2,-0.24809,0.00013,21.77027]
[1778780684526,35.3,81599.46,0.2,-0.24818,0.00013,21.77426]
[1778780687958,35.29,81601.31,0.2,-0.24793,0.00013,21.76304]
[1778780688530,35.29,81601.27,0.2,-0.24794,0.00013,21.76317]
[1778780693560,35.29,81601.24,0.2,-0.24793,0.00013,21.76293]
[1778780694597,35.29,81613.99,0.2,-0.24627,0.00013,21.68804]
[1778780694682,35.29,81613.99,0.2,-0.24627,0.00013,21.68804]
[1778780695604,35.29,81617.32,0.2,-0.24583,0.00013,21.66838]
[1778780700609,35.29,81616.19,0.2,-0.24596,0.00013,21.67414]
[1778780701376,35.29,81617.44,0.2,-0.24579,0.00013,21.66657]
[1778780702034,35.29,81617.71,0.2,-0.24576,0.00013,21.66477]
[1778780702040,35.29,81617.71,0.2,-0.24576,0.00013,21.66477]
[1778780702273,35.29,81617.71,0.2,-0.24576,0.00013,21.66477]
[1778780702509,35.29,81617.71,0.2,-0.24576,0.00013,21.66477]
[1778780702550,35.29,81632.36,0.2,-0.24385,0.00013,21.57829]
[1778780703661,35.28,81644.15,0.2,-0.24233,0.00013,21.50832]
[1778780704840,35.28,81644.15,0.2,-0.24233,0.00013,21.50832]
[1778780705362,35.28,81647.8,0.2,-0.24185,0.00013,21.48626]
[1778780706254,35.28,81647.8,0.2,-0.24185,0.00013,21.48626]
[1778780706617,35.28,81651.43,0.2,-0.24138,0.00013,21.46452]
[1778780706655,35.28,81651.43,0.2,-0.24138,0.00013,21.46452]
[1778780707551,35.28,81658.47,0.2,-0.24047,0.00013,21.42247]
[1778780712565,35.28,81659.0,0.2,-0.24039,0.00013,21.4186]
[1778780713902,35.28,81657.49,0.2,-0.24058,0.00013,21.42728]
[1778780713939,35.28,81657.49,0.2,-0.24058,0.00013,21.42728]
[1778780716012,35.28,81661.63,0.2,-0.24004,0.00013,21.40235]
[1778780716024,35.28,81661.63,0.2,-0.24004,0.00013,21.40235]
[1778780716173,35.28,81664.02,0.2,-0.23973,0.00013,21.38788]
[1778780719046,35.27,81663.57,0.2,-0.23978,0.00013,21.39017]
[1778780719131,35.27,81663.57,0.2,-0.23978,0.00013,21.39017]
[1778780724512,35.27,81654.34,0.2,-0.24095,0.00013,21.44428]
[1778780729847,35.27,81655.31,0.2,-0.24079,0.00013,21.43675]
[1778780735577,35.26,81658.75,0.2,-0.24029,0.00013,21.41075]
[1778780739915,35.26,81668.51,0.2,-0.23903,0.00013,21.35186]
[1778780743534,35.26,81670.41,0.2,-0.23878,0.00013,21.34014]
[1778780743610,35.26,81670.41,0.2,-0.23878,0.00013,21.34014]
[1778780743610,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780743670,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780743692,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780743860,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780743889,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780743999,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780744098,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780744136,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780744299,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780744331,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780744510,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780744539,35.26,81663.12,0.2,-0.2397,0.00013,21.38341]
[1778780744573,35.26,81642.82,0.2,-0.24231,0.00013,21.50417]
[1778780744722,35.26,81642.82,0.2,-0.24231,0.00013,21.50417]
[1778780744777,35.26,81642.82,0.2,-0.24231,0.00013,21.50417]
[1778780744915,35.26,81642.82,0.2,-0.24231,0.00013,21.50417]
[1778780744937,35.26,81642.82,0.2,-0.24231,0.00013,21.50417]
[1778780744947,35.26,81642.82,0.2,-0.24231,0.00013,21.50417]
[1778780745052,35.26,81642.82,0.2,-0.24231,0.00013,21.50417]
[1778780745126,35.26,81642.82,0.2,-0.24231,0.00013,21.50417]
[1778780745651,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780745824,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780745849,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780745992,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780746001,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780746022,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780746095,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780746115,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780746445,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780746482,35.26,81646.71,0.2,-0.24181,0.00013,21.48104]
[1778780746510,35.26,81651.41,0.2,-0.2412,0.00013,21.45311]
[1778780752627,35.26,81642.73,0.2,-0.24232,0.00013,21.50475]
[1778780753665,35.26,81642.19,0.2,-0.24239,0.00013,21.50794]
[1778780758671,35.26,81642.12,0.2,-0.2424,0.00013,21.50829]
[1778780763722,35.26,81645.69,0.2,-0.24194,0.00013,21.48702]
[1778780768583,35.26,81663.24,0.2,-0.23969,0.00013,21.38251]
[1778780769518,35.26,81663.24,0.2,-0.23969,0.00013,21.38251]
[1778780769525,35.26,81663.24,0.2,-0.23969,0.00013,21.38251]
[1778780769538,35.26,81664.22,0.2,-0.23956,0.00013,21.37657]
[1778780770809,35.26,81664.22,0.2,-0.23956,0.00013,21.37657]
[1778780770835,35.26,81664.22,0.2,-0.23956,0.00013,21.37657]
[1778780771623,35.26,81664.22,0.2,-0.23956,0.00013,21.37657]
[1778780771492,35.26,81667.07,0.2,-0.23919,0.00013,21.35955]
[1778780772623,35.26,81676.24,0.2,-0.23802,0.00013,21.30466]
[1778780774257,35.26,81676.89,0.2,-0.23794,0.00013,21.30071]
[1778780774563,35.26,81677.13,0.2,-0.23791,0.00013,21.29928]
[1778780775321,35.26,81677.13,0.2,-0.23791,0.00013,21.29928]
[1778780775422,35.26,81676.74,0.2,-0.23796,0.00013,21.30164]
[1778780777501,35.26,81676.74,0.2,-0.23796,0.00013,21.30166]
[1778780777547,35.26,81676.74,0.2,-0.23796,0.00013,21.30166]
[1778780777678,35.26,81676.74,0.2,-0.23796,0.00013,21.30166]
[1778780777688,35.26,81676.74,0.2,-0.23796,0.00013,21.30166]
[1778780777919,35.26,81684.04,0.2,-0.23703,0.00013,21.25787]
[1778780777987,35.26,81684.04,0.2,-0.23703,0.00013,21.25787]
[1778780778095,35.26,81684.04,0.2,-0.23703,0.00013,21.25787]
[1778780778120,35.26,81684.04,0.2,-0.23703,0.00013,21.25787]
[1778780778140,35.26,81684.04,0.2,-0.23703,0.00013,21.25787]
[1778780778336,35.26,81684.04,0.2,-0.23703,0.00013,21.25787]
[1778780778434,35.26,81691.67,0.2,-0.23606,0.00013,21.21202]
[1778780780846,35.26,81693.8,0.2,-0.23579,0.00013,21.19907]
[1778780781206,35.26,81695.06,0.2,-0.23563,0.00013,21.1913]
[1778780782599,35.26,81708.49,0.2,-0.23393,0.00013,21.11013]
[1778780782876,35.26,81708.49,0.2,-0.23393,0.00013,21.11013]
[1778780783026,35.26,81708.49,0.2,-0.23393,0.00013,21.11013]
[1778780783070,35.26,81708.49,0.2,-0.23393,0.00013,21.11013]
[1778780783200,35.26,81708.49,0.2,-0.23393,0.00013,21.11013]
[1778780783644,35.26,81708.49,0.2,-0.23393,0.00013,21.11013]
[1778780783649,35.26,81708.49,0.2,-0.23393,0.00013,21.11013]
[1778780783730,35.26,81708.49,0.2,-0.23393,0.00013,21.11013]
[1778780783686,35.25,81712.97,0.2,-0.23336,0.00013,21.08285]
[1778780784156,35.25,81712.97,0.2,-0.23336,0.00013,21.08285]
[1778780784194,35.25,81712.97,0.2,-0.23336,0.00013,21.08285]
[1778780784388,35.25,81712.97,0.2,-0.23336,0.00013,21.08285]
[1778780784462,35.25,81712.97,0.2,-0.23336,0.00013,21.08285]
[1778780784609,35.25,81712.97,0.2,-0.23336,0.00013,21.08285]
[1778780784627,35.25,81697.58,0.2,-0.2353,0.00013,21.17594]
[1778780784800,35.25,81697.58,0.2,-0.2353,0.00013,21.17594]
[1778780784875,35.25,81697.58,0.2,-0.2353,0.00013,21.17594]
[1778780785283,35.25,81686.58,0.2,-0.2367,0.00013,21.24221]
[1778780786014,35.25,81686.58,0.2,-0.2367,0.00013,21.24221]
[1778780786538,35.26,81683.2,0.2,-0.23713,0.00013,21.26266]
[1778780788557,35.26,81683.22,0.2,-0.23713,0.00013,21.26254]
[1778780789716,35.26,81672.32,0.2,-0.23852,0.00013,21.32793]
[1778780792513,35.26,81670.68,0.2,-0.2387,0.00013,21.3335]
[1778780793883,35.26,81668.75,0.2,-0.23895,0.00013,21.34503]
[1778780794621,35.26,81666.96,0.2,-0.23917,0.00013,21.35568]
[1778780800353,35.25,81665.94,0.2,-0.2393,0.00013,21.36161]
[1778780805360,35.25,81667.89,0.2,-0.23905,0.00013,21.3498]
[1778780806734,35.25,81677.51,0.2,-0.23782,0.00013,21.29205]
[1778780807244,35.25,81677.51,0.2,-0.23782,0.00013,21.29205]
[1778780807249,35.25,81677.51,0.2,-0.23782,0.00013,21.29205]
[1778780807402,35.25,81677.51,0.2,-0.23782,0.00013,21.29205]
[1778780810423,35.25,81690.46,0.2,-0.23617,0.00013,21.21413]
[1778780814706,35.25,81699.4,0.2,-0.23504,0.00013,21.16026]
[1778780816480,35.25,81699.4,0.2,-0.23504,0.00013,21.16026]
[1778780816710,35.25,81698.79,0.2,-0.23511,0.00013,21.16396]
[1778780817996,35.25,81697.73,0.2,-0.23525,0.00013,21.17038]
[1778780818218,35.25,81697.73,0.2,-0.23525,0.00013,21.17038]
[1778780818246,35.25,81697.73,0.2,-0.23525,0.00013,21.17038]
[1778780818480,35.25,81697.73,0.2,-0.23525,0.00013,21.17039]
[1778780823536,35.25,81694.83,0.2,-0.23562,0.00013,21.1879]
[1778780828571,35.25,81688.47,0.2,-0.23642,0.00013,21.22587]
[1778780833490,35.25,81687.68,0.2,-0.23651,0.00013,21.23025]
[1778780833647,35.25,81687.68,0.2,-0.23651,0.00013,21.23025]
[1778780833656,35.25,81687.68,0.2,-0.23651,0.00013,21.23025]
[1778780833665,35.25,81687.68,0.2,-0.23651,0.00013,21.23025]
[1778780833708,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780833870,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780833941,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780833993,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780834073,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780834178,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780834276,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780834317,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780834490,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780834541,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780834695,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780834730,35.25,81703.52,0.2,-0.2345,0.00013,21.13457]
[1778780834613,35.25,81703.52,0.2,-0.2345,0.00013,21.13456]
[1778780834895,35.25,81703.52,0.2,-0.2345,0.00013,21.13456]
[1778780834946,35.25,81703.52,0.2,-0.2345,0.00013,21.13456]
[1778780834962,35.25,81703.52,0.2,-0.2345,0.00013,21.13456]
[1778780835082,35.25,81703.52,0.2,-0.2345,0.00013,21.13456]
[1778780835685,35.25,81703.52,0.2,-0.2345,0.00013,21.13456]
[1778780835724,35.25,81703.52,0.2,-0.2345,0.00013,21.13456]
[1778780835672,35.25,81705.23,0.2,-0.23428,0.00013,21.12421]
[1778780835975,35.25,81705.23,0.2,-0.23428,0.00013,21.12421]
[1778780835989,35.25,81705.23,0.2,-0.23428,0.00013,21.12421]
[1778780836206,35.25,81705.23,0.2,-0.23428,0.00013,21.12421]
[1778780836234,35.25,81705.23,0.2,-0.23428,0.00013,21.12421]
[1778780836269,35.25,81705.23,0.2,-0.23428,0.00013,21.12421]
[1778780836294,35.25,81705.23,0.2,-0.23428,0.00013,21.12421]
[1778780836628,35.25,81705.23,0.2,-0.23428,0.00013,21.12419]
[1778780838866,35.25,81705.71,0.2,-0.23422,0.00013,21.12115]
[1778780838899,35.25,81705.71,0.2,-0.23422,0.00013,21.12115]
[1778780838913,35.25,81705.71,0.2,-0.23422,0.00013,21.12115]
[1778780839066,35.25,81705.71,0.2,-0.23422,0.00013,21.12115]
[1778780839205,35.25,81705.71,0.2,-0.23422,0.00013,21.12115]
[1778780839648,35.25,81705.28,0.2,-0.23427,0.00013,21.12362]
[1778780840176,35.25,81705.28,0.2,-0.23427,0.00013,21.12362]
[1778780840201,35.25,81705.28,0.2,-0.23427,0.00013,21.12362]
[1778780840655,35.25,81696.34,0.2,-0.2354,0.00013,21.17745]
[1778780841252,35.25,81696.34,0.2,-0.2354,0.00013,21.17745]
[1778780841692,35.25,81692.88,0.2,-0.23583,0.00013,21.19813]
[1778780842995,35.25,81692.88,0.2,-0.23583,0.00013,21.19792]
[1778780843025,35.25,81692.88,0.2,-0.23583,0.00013,21.19792]
[1778780848715,35.24,81697.7,0.2,-0.2352,0.00013,21.16777]
[1778780853731,35.24,81697.53,0.2,-0.23518,0.00013,21.16391]
[1778780858783,35.24,81694.77,0.2,-0.23551,0.00013,21.17965]
[1778780863793,35.24,81699.32,0.2,-0.23492,0.00013,21.15151]
[1778780868800,35.23,81698.29,0.2,-0.23503,0.00013,21.15707]
[1778780873819,35.23,81701.82,0.2,-0.23458,0.00013,21.13518]
[1778780877429,35.23,81707.12,0.2,-0.2339,0.00013,21.10281]
[1778780877603,35.23,81707.12,0.2,-0.2339,0.00013,21.10281]
[1778780877661,35.23,81707.12,0.2,-0.2339,0.00013,21.10281]
[1778780877690,35.23,81707.12,0.2,-0.2339,0.00013,21.10281]
[1778780877732,35.23,81716.22,0.2,-0.23275,0.00013,21.04754]
[1778780877832,35.23,81716.22,0.2,-0.23275,0.00013,21.04754]
[1778780878071,35.23,81716.22,0.2,-0.23275,0.00013,21.04754]
[1778780878170,35.23,81724.11,0.2,-0.23176,0.00013,20.99956]
[1778780879753,35.23,81724.11,0.2,-0.23176,0.00013,20.99956]
[1778780879785,35.23,81724.11,0.2,-0.23176,0.00013,20.99956]
[1778780879958,35.23,81728.25,0.2,-0.23124,0.00013,20.9743]
[1778780880714,35.23,81746.92,0.2,-0.2289,0.00012,20.86032]
[1778780881334,35.23,81746.92,0.2,-0.2289,0.00012,20.86032]
[1778780881528,35.23,81753.45,0.2,-0.22809,0.00012,20.82027]
[1778780883667,35.23,81753.45,0.2,-0.22809,0.00012,20.82043]
[1778780883710,35.23,81753.45,0.2,-0.22809,0.00012,20.82043]
[1778780883736,35.23,81751.01,0.2,-0.2284,0.00012,20.83547]
[1778780884804,35.23,81751.01,0.2,-0.2284,0.00012,20.83547]
[1778780886628,35.23,81746.79,0.2,-0.22892,0.00012,20.86135]
[1778780886651,35.23,81730.09,0.2,-0.23101,0.00013,20.96334]
[1778780888662,35.23,81729.15,0.2,-0.23113,0.00013,20.96899]
[1778780888722,35.23,81722.46,0.2,-0.23197,0.00013,21.00973]
[1778780889953,35.23,81728.06,0.2,-0.23126,0.00013,20.97564]
[1778780889962,35.23,81728.06,0.2,-0.23126,0.00013,20.97564]
[1778780890016,35.23,81728.06,0.2,-0.23126,0.00013,20.97564]
[1778780890031,35.23,81729.29,0.2,-0.23111,0.00013,20.96814]
[1778780894943,35.23,81730.46,0.2,-0.23096,0.00013,20.96106]
[1778780896894,35.23,81731.36,0.2,-0.23085,0.00013,20.95561]
[1778780897723,35.23,81730.28,0.2,-0.23099,0.00013,20.96213]
[1778780899240,35.23,81731.95,0.2,-0.23078,0.00013,20.95188]
[1778780900178,35.23,81732.29,0.2,-0.23073,0.00013,20.94981]
[1778780900264,35.23,81732.29,0.2,-0.23073,0.00013,20.94981]
[1778780901059,35.23,81735.38,0.2,-0.23035,0.00013,20.93095]
[1778780901150,35.23,81735.83,0.2,-0.23029,0.00013,20.92816]
[1778780902196,35.23,81735.83,0.2,-0.23029,0.00013,20.92816]
[1778780902365,35.23,81735.83,0.2,-0.23029,0.00013,20.92816]
[1778780902400,35.23,81735.83,0.2,-0.23029,0.00013,20.92816]
[1778780902600,35.23,81735.83,0.2,-0.23029,0.00013,20.92816]
[1778780902778,35.23,81736.16,0.2,-0.23025,0.00013,20.92606]
[1778780903325,35.23,81736.16,0.2,-0.23025,0.00013,20.92606]
[1778780903354,35.23,81736.16,0.2,-0.23025,0.00013,20.92606]
[1778780903482,35.23,81747.38,0.2,-0.22884,0.00012,20.85742]
[1778780905398,35.23,81747.38,0.2,-0.22884,0.00012,20.85745]
[1778780906674,35.23,81751.67,0.2,-0.22831,0.00012,20.83122]
[1778780907269,35.23,81753.67,0.2,-0.22806,0.00012,20.81896]
[1778780907370,35.23,81753.66,0.2,-0.22806,0.00012,20.81902]
[1778780913168,35.23,81753.15,0.2,-0.22809,0.00012,20.81755]
[1778780918769,35.23,81753.55,0.2,-0.22804,0.00012,20.81492]
[1778780925196,35.23,81755.22,0.2,-0.22783,0.00012,20.80441]
[1778780932914,35.23,81752.06,0.2,-0.22822,0.00012,20.82368]
[1778780934340,35.23,81752.28,0.2,-0.22819,0.00012,20.82231]
[1778780934797,35.23,81741.43,0.2,-0.22954,0.00013,20.8887]
[1778780935847,35.23,81753.95,0.2,-0.22798,0.00012,20.81186]
[1778780940859,35.23,81754.36,0.2,-0.22793,0.00012,20.80933]
[1778780945881,35.23,81754.41,0.2,-0.22792,0.00012,20.80893]
[1778780950882,35.23,81759.72,0.2,-0.22726,0.00012,20.77634]
[1778780954698,35.23,81757.19,0.2,-0.22757,0.00012,20.79197]
[1778780954832,35.23,81757.19,0.2,-0.22757,0.00012,20.79197]
[1778780954841,35.23,81760.2,0.2,-0.2272,0.00012,20.77347]
[1778780955135,35.23,81760.2,0.2,-0.2272,0.00012,20.77347]
[1778780955389,35.23,81760.2,0.2,-0.2272,0.00012,20.77347]
[1778780955454,35.23,81760.2,0.2,-0.2272,0.00012,20.77347]
[1778780955620,35.23,81760.2,0.2,-0.2272,0.00012,20.77347]
[1778780955689,35.23,81760.2,0.2,-0.2272,0.00012,20.77347]
[1778780955790,35.23,81757.66,0.2,-0.22752,0.00012,20.78913]
[1778780959425,35.23,81756.8,0.2,-0.22762,0.00012,20.79443]
[1778780959447,35.23,81756.8,0.2,-0.22762,0.00012,20.79443]
[1778780959526,35.23,81760.13,0.2,-0.22721,0.00012,20.77397]
[1778780960863,35.23,81760.13,0.2,-0.22721,0.00012,20.77397]
[1778780961778,35.23,81760.1,0.2,-0.22721,0.00012,20.77424]
[1778780965100,35.23,81767.72,0.2,-0.22627,0.00012,20.7273]
[1778780965114,35.23,81767.72,0.2,-0.22627,0.00012,20.7273]
[1778780965534,35.23,81767.72,0.2,-0.22627,0.00012,20.7273]
[1778780968839,35.23,81753.58,0.2,-0.22803,0.00012,20.81442]
[1778780970569,35.23,81741.45,0.2,-0.22954,0.00013,20.88875]
[1778780971126,35.23,81741.45,0.2,-0.22954,0.00013,20.88875]
[1778780971577,35.23,81741.09,0.2,-0.22956,0.00013,20.88659]
[1778780972226,35.23,81741.09,0.2,-0.22956,0.00013,20.88659]
[1778780972276,35.23,81741.09,0.2,-0.22956,0.00013,20.88659]
[1778780980493,35.23,81743.14,0.2,-0.22929,0.00012,20.87341]
[1778780986683,35.23,81747.45,0.2,-0.22874,0.00012,20.8464]
[1778780987242,35.23,81747.45,0.2,-0.22874,0.00012,20.8464]
[1778780992726,35.22,81735.73,0.2,-0.2302,0.00013,20.91787]
[1778780998054,35.22,81737.65,0.2,-0.22996,0.00013,20.90611]
[1778781003115,35.22,81739.61,0.2,-0.22971,0.00013,20.89405]
[1778781008847,35.22,81731.38,0.2,-0.23074,0.00013,20.94429]
[1778781013668,35.22,81732.46,0.2,-0.2306,0.00013,20.93744]
[1778781013879,35.22,81733.05,0.2,-0.23053,0.00013,20.93383]
[1778781018913,35.22,81728.01,0.2,-0.23115,0.00013,20.96421]
[1778781023280,35.22,81727.02,0.2,-0.23127,0.00013,20.97016]
[1778781023378,35.22,81727.02,0.2,-0.23127,0.00013,20.97016]
[1778781023451,35.22,81727.02,0.2,-0.23127,0.00013,20.97016]
[1778781023952,35.22,81736.16,0.2,-0.23013,0.00013,20.91438]
[1778781024956,35.22,81747.99,0.2,-0.22865,0.00012,20.84189]
[1778781026701,35.22,81748.05,0.2,-0.22864,0.00012,20.84133]
[1778781026759,35.22,81748.05,0.2,-0.22864,0.00012,20.84133]
[1778781028854,35.22,81742.51,0.2,-0.22932,0.00012,20.87516]
[1778781030478,35.22,81730.91,0.2,-0.23077,0.00013,20.94588]
[1778781030997,35.22,81726.41,0.2,-0.23131,0.00013,20.96897]
[1778781036035,35.22,81721.01,0.2,-0.23198,0.00013,21.00149]
[1778781041231,35.22,81720.09,0.2,-0.23209,0.00013,21.00697]
[1778781047796,35.22,81715.95,0.2,-0.23261,0.00013,21.0318]
[1778781053158,35.21,81721.59,0.2,-0.23189,0.00013,20.997]
[1778781058187,35.21,81724.0,0.2,-0.23157,0.00013,20.98167]
[1778781063229,35.21,81724.06,0.2,-0.23155,0.00013,20.98069]
[1778781068257,35.21,81726.66,0.2,-0.23122,0.00013,20.96442]
[1778781071944,35.21,81715.27,0.2,-0.23265,0.00013,21.03363]
[1778781077294,35.21,81708.82,0.2,-0.23345,0.00013,21.07227]
[1778781082431,35.21,81719.37,0.2,-0.23211,0.00013,21.00769]
[1778781086021,35.2,81736.94,0.2,-0.22989,0.00013,20.89998]
[1778781089983,35.2,81740.16,0.2,-0.22949,0.00013,20.88001]
[1778781095031,35.2,81740.06,0.2,-0.22947,0.00013,20.87613]
[1778781100092,35.2,81740.63,0.2,-0.22939,0.00013,20.87235]
[1778781105131,35.2,81740.43,0.2,-0.22941,0.00013,20.87337]
[1778781110551,35.2,81740.92,0.2,-0.22935,0.00013,20.87022]
[1778781114603,35.2,81728.37,0.2,-0.23092,0.00013,20.94682]
[1778781120065,35.2,81729.33,0.2,-0.23079,0.00013,20.94047]
[1778781126677,35.2,81724.84,0.2,-0.23134,0.00013,20.96756]
[1778781131707,35.2,81719.32,0.2,-0.23203,0.00013,21.00093]
[1778781136742,35.19,81709.49,0.2,-0.23326,0.00013,21.06007]
[1778781138783,35.19,81720.69,0.2,-0.23184,0.00013,20.99157]
[1778781143796,35.19,81725.4,0.2,-0.23124,0.00013,20.96234]
[1778781148855,35.19,81724.29,0.2,-0.23137,0.00013,20.9688]
[1778781148955,35.19,81734.57,0.2,-0.23008,0.00013,20.9059]
[1778781153570,35.19,81740.03,0.2,-0.22935,0.00013,20.86756]
[1778781153895,35.19,81740.03,0.2,-0.22935,0.00013,20.86756]
[1778781154010,35.19,81750.26,0.2,-0.22807,0.00012,20.80462]
[1778781159522,35.19,81752.08,0.2,-0.22783,0.00012,20.79277]
[1778781161199,35.18,81750.93,0.2,-0.22797,0.00012,20.79959]
[1778781162984,35.18,81737.59,0.2,-0.22963,0.00013,20.88118]
[1778781168680,35.18,81732.63,0.2,-0.23023,0.00013,20.91054]
[1778781169169,35.18,81731.92,0.2,-0.23032,0.00013,20.91474]
[1778781170324,35.18,81726.19,0.2,-0.23104,0.00013,20.94961]
[1778781170331,35.18,81726.19,0.2,-0.23104,0.00013,20.94961]
[1778781171116,35.18,81717.7,0.2,-0.2321,0.00013,21.00124]
[1778781172852,35.18,81717.42,0.2,-0.23214,0.00013,21.00283]
[1778781173016,35.18,81717.42,0.2,-0.23214,0.00013,21.00282]
[1778781174537,35.18,81717.37,0.2,-0.23214,0.00013,21.00313]
[1778781174926,35.18,81717.37,0.2,-0.23214,0.00013,21.00313]
[1778781175519,35.18,81717.35,0.2,-0.23214,0.00013,21.00324]
[1778781175690,35.18,81717.35,0.2,-0.23214,0.00013,21.00324]
[1778781176046,35.18,81685.54,0.2,-0.23618,0.00013,21.19614]
[1778781176481,35.18,81685.54,0.2,-0.23618,0.00013,21.19614]
[1778781176527,35.18,81685.54,0.2,-0.23618,0.00013,21.19614]
[1778781176964,35.18,81685.54,0.2,-0.23618,0.00013,21.19614]
[1778781177047,35.18,81685.54,0.2,-0.23617,0.00013,21.19611]
[1778781179830,35.18,81678.56,0.2,-0.23706,0.00013,21.23819]
[1778781179848,35.18,81678.56,0.2,-0.23706,0.00013,21.23819]
[1778781180075,35.18,81675.26,0.2,-0.23749,0.00013,21.25804]
[1778781184963,35.18,81678.09,0.2,-0.23712,0.00013,21.24082]
[1778781186064,35.18,81682.88,0.2,-0.23651,0.00013,21.21185]
[1778781186090,35.18,81682.88,0.2,-0.23651,0.00013,21.21185]
[1778781186112,35.18,81685.41,0.2,-0.23618,0.00013,21.19639]
[1778781187283,35.18,81688.06,0.2,-0.23584,0.00013,21.18022]
[1778781187285,35.18,81688.06,0.2,-0.23584,0.00013,21.18022]
[1778781187948,35.18,81688.06,0.2,-0.23584,0.00013,21.18022]
[1778781188019,35.18,81688.06,0.2,-0.23584,0.00013,21.18022]
[1778781188127,35.18,81683.08,0.2,-0.23647,0.00013,21.21012]
[1778781191374,35.17,81675.17,0.2,-0.23747,0.00013,21.25736]
[1778781194262,35.17,81675.4,0.2,-0.23744,0.00013,21.25563]
[1778781194287,35.17,81675.4,0.2,-0.23744,0.00013,21.25563]
[1778781195176,35.17,81667.08,0.2,-0.2385,0.00013,21.30552]
[1778781197189,35.17,81655.66,0.2,-0.23996,0.00013,21.37358]
[1778781197377,35.17,81655.66,0.2,-0.23996,0.00013,21.37358]
[1778781202439,35.17,81655.21,0.2,-0.23999,0.00013,21.37536]
[1778781205578,35.17,81655.07,0.2,-0.23999,0.00013,21.37529]
[1778781205625,35.17,81655.07,0.2,-0.23999,0.00013,21.37529]
[1778781210656,35.16,81656.86,0.2,-0.23975,0.00013,21.36371]
[1778781215991,35.16,81654.71,0.2,-0.23997,0.00013,21.37132]
[1778781216020,35.16,81654.71,0.2,-0.23997,0.00013,21.37132]
[1778781221247,35.15,81653.67,0.2,-0.24008,0.00013,21.37623]
[1778781226600,35.15,81653.22,0.2,-0.24012,0.00013,21.37798]
[1778781229080,35.15,81665.6,0.2,-0.23851,0.00013,21.30286]
[1778781231020,35.15,81665.13,0.2,-0.23857,0.00013,21.30554]
[1778781231062,35.15,81665.13,0.2,-0.23857,0.00013,21.30554]
[1778781236463,35.14,81659.35,0.2,-0.23929,0.00013,21.33922]
[1778781241498,35.14,81656.68,0.2,-0.23961,0.00013,21.35443]
[1778781246899,35.14,81655.79,0.2,-0.23972,0.00013,21.3591]
[1778781252428,35.14,81652.96,0.2,-0.24006,0.00013,21.37496]
[1778781252862,35.13,81675.36,0.2,-0.23718,0.00013,21.24018]
[1778781255051,35.13,81681.48,0.2,-0.23639,0.00013,21.20291]
[1778781260632,35.13,81680.97,0.2,-0.23645,0.00013,21.20549]
[1778781265211,35.13,81680.54,0.2,-0.2365,0.00013,21.20782]
[1778781265251,35.13,81680.54,0.2,-0.2365,0.00013,21.20782]
[1778781265666,35.13,81678.36,0.2,-0.23677,0.00013,21.22081]
[1778781270702,35.13,81687.72,0.2,-0.23556,0.00013,21.16358]
[1778781275736,35.13,81694.03,0.2,-0.23472,0.00013,21.12072]
[1778781278535,35.13,81693.98,0.2,-0.23473,0.00013,21.12092]
[1778781280167,35.13,81705.0,0.2,-0.23333,0.00013,21.05386]
[1778781286343,35.12,81701.93,0.2,-0.23371,0.00013,21.07209]
[1778781291847,35.12,81702.78,0.2,-0.23359,0.00013,21.06624]
[1778781296883,35.12,81707.54,0.2,-0.23298,0.00013,21.03697]
[1778781300987,35.12,81714.19,0.2,-0.23213,0.00013,20.99616]
[1778781302974,35.12,81724.96,0.2,-0.23077,0.00013,20.9302]
[1778781302988,35.12,81724.96,0.2,-0.23077,0.00013,20.9302]
[1778781303086,35.12,81727.39,0.2,-0.23046,0.00013,20.9153]
[1778781304696,35.12,81731.31,0.2,-0.22997,0.00013,20.89127]
[1778781309705,35.12,81739.01,0.2,-0.22901,0.00013,20.84426]
[1778781314715,35.12,81740.39,0.2,-0.22884,0.00013,20.83592]
[1778781319746,35.12,81738.34,0.2,-0.22909,0.00013,20.8481]
[1778781324789,35.12,81737.12,0.2,-0.22924,0.00013,20.85529]
[1778781329850,35.12,81736.01,0.2,-0.22938,0.00013,20.86222]
[1778781334856,35.12,81735.76,0.2,-0.22938,0.00013,20.85946]
[1778781339865,35.12,81730.39,0.2,-0.23005,0.00013,20.89228]
[1778781344898,35.12,81732.22,0.2,-0.22982,0.00013,20.88087]
[1778781349923,35.12,81737.36,0.2,-0.22917,0.00013,20.84911]
[1778781354942,35.12,81738.01,0.2,-0.22908,0.00013,20.84496]
[1778781360011,35.12,81734.84,0.2,-0.22948,0.00013,20.86408]
[1778781365015,35.12,81734.37,0.2,-0.22953,0.00013,20.86682]
[1778781370044,35.12,81736.46,0.2,-0.22927,0.00013,20.85384]
[1778781375100,35.12,81738.75,0.2,-0.22898,0.00013,20.8397]
[1778781380154,35.11,81739.61,0.2,-0.22886,0.00013,20.83412]
[1778781385202,35.11,81739.24,0.2,-0.2289,0.00013,20.83596]
[1778781390210,35.11,81735.84,0.2,-0.22932,0.00013,20.85639]
[1778781395221,35.11,81736.85,0.2,-0.22916,0.00013,20.8455]
[1778781400234,35.11,81736.05,0.2,-0.22925,0.00013,20.85014]
[1778781405235,35.11,81739.31,0.2,-0.22884,0.00013,20.83009]
[1778781409986,35.11,81739.73,0.2,-0.22878,0.00013,20.82714]
[1778781410004,35.11,81739.73,0.2,-0.22878,0.00013,20.82714]
[1778781410021,35.11,81740.69,0.2,-0.22866,0.00013,20.82116]
[1778781411221,35.11,81749.86,0.2,-0.22751,0.00012,20.76453]
[1778781412572,35.11,81754.63,0.2,-0.22691,0.00012,20.73502]
[1778781415713,35.11,81744.77,0.2,-0.22814,0.00013,20.79565]
[1778781418251,35.11,81743.01,0.2,-0.22836,0.00013,20.8064]
[1778781421433,35.11,81734.39,0.2,-0.22943,0.00013,20.85911]
[1778781421448,35.1,81734.57,0.2,-0.22941,0.00013,20.85789]
[1778781426807,35.1,81739.77,0.2,-0.22874,0.00013,20.82492]
[1778781432060,35.1,81746.29,0.2,-0.22791,0.00013,20.78428]
[1778781437884,35.1,81744.27,0.2,-0.22815,0.00013,20.7961]
[1778781442919,35.1,81742.42,0.2,-0.22838,0.00013,20.80703]
[1778781447954,35.1,81740.19,0.2,-0.22864,0.00013,20.8202]
[1778781452988,35.09,81737.99,0.2,-0.22888,0.00013,20.82883]
[1778781458024,35.09,81735.41,0.2,-0.22919,0.00013,20.84403]
[1778781463059,35.09,81735.0,0.2,-0.22923,0.00013,20.8458]
[1778781468094,35.09,81734.83,0.2,-0.22923,0.00013,20.84612]
[1778781469680,35.09,81735.14,0.2,-0.22919,0.00013,20.84408]
[1778781470110,35.09,81734.1,0.2,-0.22932,0.00013,20.85033]
[1778781471490,35.09,81734.1,0.2,-0.22932,0.00013,20.85033]
[1778781471117,35.09,81722.87,0.2,-0.23073,0.00013,20.91925]
[1778781472122,35.08,81724.29,0.2,-0.23055,0.00013,20.91045]
[1778781474239,35.08,81714.35,0.2,-0.23181,0.00013,20.97131]
[1778781480277,35.08,81716.06,0.2,-0.23159,0.00013,20.96064]
[1778781480811,35.08,81716.37,0.2,-0.23155,0.00013,20.9587]
[1778781480838,35.08,81716.37,0.2,-0.23155,0.00013,20.9587]
[1778781482944,35.08,81707.48,0.2,-0.23267,0.00013,21.01294]
[1778781483207,35.08,81705.73,0.2,-0.23289,0.00013,21.02353]
[1778781484809,35.08,81705.73,0.2,-0.23289,0.00013,21.02355]
[1778781485215,35.08,81703.88,0.2,-0.23312,0.00013,21.03486]
[1778781487980,35.08,81701.4,0.2,-0.23344,0.00013,21.05001]
[1778781488237,35.08,81698.79,0.2,-0.23377,0.00013,21.06591]
[1778781489104,35.08,81698.79,0.2,-0.23377,0.00013,21.06591]
[1778781489245,35.08,81695.56,0.2,-0.23418,0.00013,21.08557]
[1778781494278,35.08,81694.21,0.2,-0.23435,0.00013,21.09368]
[1778781499314,35.08,81701.7,0.2,-0.23339,0.00013,21.04765]
[1778781502335,35.08,81692.41,0.2,-0.23457,0.00013,21.10428]
[1778781507230,35.08,81698.02,0.2,-0.23385,0.00013,21.06987]
[1778781507242,35.08,81698.02,0.2,-0.23385,0.00013,21.06987]
[1778781507374,35.08,81698.36,0.2,-0.23381,0.00013,21.06772]
[1778781513412,35.08,81697.52,0.2,-0.23388,0.00013,21.06812]
[1778781518446,35.08,81696.01,0.2,-0.23406,0.00013,21.07692]
[1778781521984,35.08,81701.7,0.2,-0.23334,0.00013,21.04207]
[1778781521989,35.08,81701.7,0.2,-0.23334,0.00013,21.04207]
[1778781522475,35.08,81703.81,0.2,-0.23307,0.00013,21.02929]
[1778781522959,35.08,81703.81,0.2,-0.23307,0.00013,21.02929]
[1778781524955,35.08,81702.81,0.2,-0.2332,0.00013,21.0355]
[1778781525524,35.08,81702.59,0.2,-0.23323,0.00013,21.03685]
[1778781530530,35.08,81698.7,0.2,-0.23372,0.00013,21.06054]
[1778781537579,35.08,81697.52,0.2,-0.23387,0.00013,21.06756]
[1778781542614,35.08,81704.6,0.2,-0.23297,0.00013,21.02446]
[1778781544282,35.08,81704.6,0.2,-0.23297,0.00013,21.02446]
[1778781544356,35.08,81705.86,0.2,-0.23281,0.00013,21.0169]
[1778781548316,35.08,81702.26,0.2,-0.23327,0.00013,21.03876]
[1778781549863,35.08,81694.71,0.2,-0.23422,0.00013,21.08455]
[1778781549928,35.08,81685.01,0.2,-0.23546,0.00013,21.14342]
[1778781555570,35.08,81682.59,0.2,-0.23576,0.00013,21.15783]
[1778781555706,35.08,81682.32,0.2,-0.23579,0.00013,21.1594]
[1778781558738,35.08,81665.48,0.2,-0.23795,0.00013,21.26103]
[1778781564336,35.07,81657.19,0.2,-0.23901,0.00013,21.3107]
[1778781569973,35.07,81653.26,0.2,-0.2395,0.00013,21.33378]
[1778781575059,35.07,81650.05,0.2,-0.23988,0.00013,21.34832]
[1778781575145,35.07,81650.05,0.2,-0.23988,0.00013,21.34832]
[1778781575185,35.07,81650.05,0.2,-0.23988,0.00013,21.34832]
[1778781575325,35.07,81650.05,0.2,-0.23988,0.00013,21.34832]
[1778781575394,35.07,81650.05,0.2,-0.23988,0.00013,21.34832]
[1778781575407,35.07,81650.05,0.2,-0.23988,0.00013,21.34832]
[1778781575489,35.07,81649.96,0.2,-0.23989,0.00013,21.34875]
[1778781576863,35.07,81640.8,0.2,-0.24107,0.00013,21.40347]
[1778781579876,35.07,81642.51,0.2,-0.24085,0.00013,21.39316]
[1778781579893,35.07,81642.51,0.2,-0.24085,0.00013,21.39316]
[1778781579952,35.07,81638.08,0.2,-0.24142,0.00013,21.41961]
[1778781585927,35.07,81636.64,0.2,-0.24159,0.00013,21.42738]
[1778781590962,35.06,81637.49,0.2,-0.24146,0.00013,21.42128]
[1778781591797,35.06,81637.49,0.2,-0.24146,0.00013,21.42128]
[1778781591805,35.06,81637.49,0.2,-0.24146,0.00013,21.42128]
[1778781592592,35.06,81639.55,0.2,-0.24119,0.00013,21.40886]
[1778781595473,35.06,81647.29,0.2,-0.24018,0.00013,21.36224]
[1778781595488,35.06,81647.29,0.2,-0.24018,0.00013,21.36224]
[1778781595534,35.06,81647.75,0.2,-0.24012,0.00013,21.35938]
[1778781600556,35.06,81647.8,0.2,-0.2401,0.00013,21.35846]
[1778781600750,35.06,81647.11,0.2,-0.24019,0.00013,21.36245]
[1778781601254,35.06,81647.11,0.2,-0.24019,0.00013,21.36245]
[1778781601617,35.06,81640.49,0.2,-0.24104,0.00013,21.40212]
[1778781603982,35.06,81647.94,0.2,-0.24008,0.00013,21.35733]
[1778781607229,35.06,81649.62,0.2,-0.23986,0.00013,21.3471]
[1778781607269,35.06,81649.62,0.2,-0.23986,0.00013,21.3471]
[1778781611117,35.06,81662.85,0.2,-0.23815,0.00013,21.26736]
[1778781611925,35.06,81667.23,0.2,-0.23758,0.00013,21.24063]
[1778781612028,35.06,81667.23,0.2,-0.23758,0.00013,21.24063]
[1778781613153,35.06,81652.81,0.2,-0.23944,0.00013,21.32757]
[1778781614567,35.06,81642.28,0.2,-0.24079,0.00013,21.39063]
[1778781616296,35.06,81642.9,0.2,-0.24071,0.00013,21.38681]
[1778781616307,35.06,81642.9,0.2,-0.24071,0.00013,21.38681]
[1778781616397,35.06,81635.38,0.2,-0.24169,0.00013,21.43181]
[1778781620594,35.05,81621.91,0.2,-0.24342,0.00013,21.51155]
[1778781621092,35.05,81621.91,0.2,-0.24342,0.00013,21.51155]
[1778781621125,35.05,81621.91,0.2,-0.24342,0.00013,21.51155]
[1778781621131,35.05,81621.91,0.2,-0.24342,0.00013,21.51155]
[1778781621208,35.05,81621.91,0.2,-0.24342,0.00013,21.51155]
[1778781621293,35.05,81621.91,0.2,-0.24342,0.00013,21.51155]
[1778781621521,35.05,81621.91,0.2,-0.24342,0.00013,21.51155]
[1778781621535,35.05,81621.91,0.2,-0.24342,0.00013,21.51155]
[1778781621615,35.05,81609.88,0.2,-0.24499,0.00013,21.58299]
[1778781622648,35.05,81609.88,0.2,-0.24499,0.00013,21.58299]
[1778781623225,35.05,81594.36,0.2,-0.24702,0.00013,21.67459]
[1778781627699,35.05,81603.52,0.2,-0.2458,0.00013,21.6196]
[1778781632392,35.05,81589.63,0.2,-0.24758,0.00013,21.6967]
[1778781638330,35.04,81590.53,0.2,-0.24744,0.00013,21.69025]
[1778781643365,35.04,81585.78,0.2,-0.24803,0.00013,21.71684]
[1778781647523,35.04,81584.6,0.2,-0.24818,0.00013,21.72338]
[1778781648480,35.04,81584.23,0.2,-0.24822,0.00013,21.72514]
[1778781648608,35.04,81571.41,0.2,-0.24991,0.00013,21.80024]
[1778781651367,35.04,81575.8,0.2,-0.24933,0.00013,21.77436]
[1778781651452,35.03,81571.17,0.2,-0.24993,0.00013,21.80133]
[1778781655193,35.03,81567.54,0.2,-0.2504,0.00013,21.82187]
[1778781655225,35.03,81567.54,0.2,-0.2504,0.00013,21.82187]
[1778781655473,35.03,81567.54,0.2,-0.2504,0.00013,21.82187]
[1778781655555,35.03,81563.33,0.2,-0.25095,0.00013,21.84626]
[1778781657248,35.03,81561.9,0.2,-0.25114,0.00013,21.85461]
[1778781657255,35.03,81561.9,0.2,-0.25114,0.00013,21.85461]
[1778781657524,35.03,81557.19,0.2,-0.25176,0.00013,21.88161]
[1778781659642,35.03,81557.19,0.2,-0.25175,0.00013,21.88136]
[1778781659681,35.03,81557.19,0.2,-0.25175,0.00013,21.88136]
[1778781659735,35.03,81553.04,0.2,-0.2523,0.00013,21.90526]
[1778781660535,35.03,81542.58,0.2,-0.25369,0.00013,21.96582]
[1778781665937,35.02,81544.47,0.2,-0.25341,0.00013,21.95386]
[1778781670337,35.02,81544.17,0.2,-0.25343,0.00013,21.95458]
[1778781670356,35.02,81544.17,0.2,-0.25343,0.00013,21.95458]
[1778781670367,35.02,81544.17,0.2,-0.25343,0.00013,21.95458]
[1778781670563,35.02,81539.27,0.2,-0.25408,0.00013,21.98296]
[1778781671569,35.02,81529.35,0.2,-0.2554,0.00013,22.03974]
[1778781673944,35.02,81528.58,0.2,-0.25549,0.00013,22.04364]
[1778781674643,35.01,81527.89,0.2,-0.25557,0.00013,22.04736]
[1778781675725,35.01,81527.89,0.2,-0.25557,0.00013,22.04736]
[1778781678898,35.01,81534.29,0.2,-0.2547,0.00013,22.0095]
[1778781682647,34.99,81523.84,0.2,-0.25599,0.00013,22.06489]
[1778781683655,34.99,81512.72,0.2,-0.25745,0.00013,22.1273]
[1778781685170,34.98,81508.76,0.2,-0.25795,0.00013,22.14859]
[1778781685294,34.98,81508.76,0.2,-0.25795,0.00013,22.14859]
[1778781685686,34.98,81508.76,0.2,-0.25795,0.00013,22.14859]
[1778781685754,34.98,81487.55,0.2,-0.26082,0.00014,22.26956]
[1778781685914,34.98,81487.55,0.2,-0.26082,0.00014,22.26956]
[1778781686095,34.98,81487.55,0.2,-0.26082,0.00014,22.26956]
[1778781686232,34.98,81487.55,0.2,-0.26082,0.00014,22.26956]
[1778781686282,34.98,81487.55,0.2,-0.26082,0.00014,22.26956]
[1778781686707,34.98,81487.55,0.2,-0.26082,0.00014,22.26956]
[1778781686730,34.97,81487.55,0.2,-0.26076,0.00014,22.26725]
[1778781686939,34.97,81487.55,0.2,-0.26076,0.00014,22.26725]
[1778781687346,34.97,81487.55,0.2,-0.26076,0.00014,22.26725]
[1778781687352,34.97,81487.55,0.2,-0.26076,0.00014,22.26725]
[1778781687425,34.97,81487.55,0.2,-0.26076,0.00014,22.26725]
[1778781687564,34.97,81487.55,0.2,-0.26076,0.00014,22.26725]
[1778781687601,34.97,81487.55,0.2,-0.26076,0.00014,22.26725]
[1778781687785,34.97,81487.55,0.2,-0.26076,0.00014,22.26725]
[1778781687689,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781687813,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781687995,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781688025,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781688074,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781688302,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781688449,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781688486,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781688558,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781688574,34.97,81489.96,0.2,-0.2604,0.00014,22.25193]
[1778781688690,34.96,81489.33,0.2,-0.26044,0.00014,22.25334]
[1778781689563,34.96,81489.33,0.2,-0.26044,0.00014,22.25334]
[1778781689697,34.95,81495.59,0.2,-0.25953,0.00014,22.21531]
[1778781691412,34.95,81496.98,0.2,-0.25934,0.00014,22.20718]
[1778781691533,34.95,81496.98,0.2,-0.25934,0.00014,22.20718]
[1778781692778,34.93,81505.53,0.2,-0.25808,0.00013,22.15032]
[1778781694482,34.93,81505.53,0.2,-0.25807,0.00013,22.15016]
[1778781694735,34.93,81500.79,0.2,-0.25871,0.00014,22.17718]
[1778781699741,34.93,81501.14,0.2,-0.25865,0.00014,22.17454]
[1778781703213,34.93,81501.11,0.2,-0.25864,0.00014,22.17406]
[1778781703242,34.93,81501.11,0.2,-0.25864,0.00014,22.17406]
[1778781703795,34.92,81491.94,0.2,-0.25987,0.00014,22.22632]
[1778781705227,34.92,81488.67,0.2,-0.26031,0.00014,22.2448]
[1778781710848,34.92,81484.26,0.2,-0.26087,0.00014,22.26802]
[1778781715883,34.91,81493.02,0.2,-0.25966,0.00014,22.21715]
[1778781721783,34.91,81493.07,0.2,-0.25964,0.00014,22.21617]
[1778781721973,34.91,81494.17,0.2,-0.25948,0.00014,22.20961]
[1778781723082,34.91,81494.81,0.2,-0.25939,0.00014,22.20582]
[1778781724823,34.91,81494.92,0.2,-0.25937,0.00014,22.205]
[1778781725312,34.91,81494.49,0.2,-0.25943,0.00014,22.20727]
[1778781726381,34.91,81495.92,0.2,-0.25923,0.00014,22.1989]
[1778781727337,34.91,81496.73,0.2,-0.25912,0.00014,22.19408]
[1778781732000,34.88,81486.36,0.2,-0.26035,0.00014,22.24574]
[1778781737037,34.87,81479.76,0.2,-0.2612,0.00014,22.2814]
[1778781738688,34.87,81479.76,0.2,-0.2612,0.00014,22.2814]
[1778781741175,34.86,81490.56,0.2,-0.25966,0.00014,22.21667]
[1778781742481,34.85,81497.68,0.2,-0.2587,0.00014,22.17577]
[1778781742682,34.85,81498.13,0.2,-0.25863,0.00014,22.17307]
[1778781747234,34.85,81503.83,0.2,-0.25785,0.00014,22.13991]
[1778781747266,34.85,81503.83,0.2,-0.25785,0.00014,22.13991]
[1778781747743,34.85,81506.12,0.2,-0.25754,0.00014,22.12664]
[1778781748198,34.85,81516.51,0.2,-0.25614,0.00013,22.06662]
[1778781748905,34.85,81516.51,0.2,-0.25614,0.00013,22.06662]
[1778781749461,34.85,81518.71,0.2,-0.25584,0.00013,22.05372]
[1778781750008,34.85,81518.71,0.2,-0.25584,0.00013,22.05372]
[1778781750630,34.85,81518.71,0.2,-0.25584,0.00013,22.05372]
[1778781750638,34.85,81518.03,0.2,-0.25593,0.00013,22.05755]
[1778781756171,34.85,81523.32,0.2,-0.25518,0.00013,22.02229]
[1778781761205,34.85,81520.51,0.2,-0.25555,0.00013,22.03827]
[1778781766240,34.85,81520.14,0.2,-0.25559,0.00013,22.04008]
[1778781769265,34.85,81507.62,0.2,-0.25727,0.00014,22.1121]
[1778781774297,34.84,81516.78,0.2,-0.25602,0.00013,22.05849]
[1778781779333,34.84,81519.63,0.2,-0.25563,0.00013,22.04154]
[1778781783645,34.84,81521.31,0.2,-0.25539,0.00013,22.03143]
[1778781783677,34.84,81521.31,0.2,-0.25539,0.00013,22.03143]
[1778781785022,34.84,81511.0,0.2,-0.25678,0.00013,22.09087]
[1778781785076,34.84,81511.0,0.2,-0.25678,0.00013,22.09087]
[1778781785101,34.84,81511.0,0.2,-0.25678,0.00013,22.09087]
[1778781785689,34.84,81499.81,0.2,-0.25829,0.00014,22.15523]
[1778781787402,34.84,81491.12,0.2,-0.25946,0.00014,22.20497]
[1778781789030,34.84,81490.42,0.2,-0.25956,0.00014,22.20884]
[1778781789287,34.84,81490.42,0.2,-0.25956,0.00014,22.20884]
[1778781789324,34.84,81490.42,0.2,-0.25956,0.00014,22.20884]
[1778781789873,34.84,81479.34,0.2,-0.26106,0.00014,22.27199]
[1778781791024,34.84,81479.89,0.2,-0.26098,0.00014,22.26867]
[1778781791040,34.84,81479.89,0.2,-0.26098,0.00014,22.26867]
[1778781791828,34.84,81486.54,0.2,-0.26007,0.00014,22.2306]
[1778781792478,34.84,81495.76,0.2,-0.25882,0.00014,22.1776]
[1778781793513,34.84,81495.76,0.2,-0.25882,0.00014,22.1776]
[1778781793613,34.83,81496.39,0.2,-0.25873,0.00014,22.17381]
[1778781795197,34.83,81497.57,0.2,-0.25857,0.00014,22.16692]
[1778781795458,34.83,81497.57,0.2,-0.25856,0.00014,22.16681]
[1778781800311,34.83,81496.52,0.2,-0.2587,0.00014,22.17243]
[1778781800492,34.83,81496.52,0.2,-0.25869,0.00014,22.17232]
[1778781802507,34.83,81486.62,0.2,-0.26003,0.00014,22.22878]
[1778781806068,34.83,81480.57,0.2,-0.26084,0.00014,22.26289]
[1778781806389,34.83,81480.57,0.2,-0.26084,0.00014,22.26289]
[1778781806418,34.83,81480.57,0.2,-0.26084,0.00014,22.26289]
[1778781806536,34.83,81481.29,0.2,-0.26074,0.00014,22.25864]
[1778781810725,34.83,81473.65,0.2,-0.26178,0.00014,22.30186]
[1778781810738,34.83,81473.65,0.2,-0.26178,0.00014,22.30186]
[1778781810755,34.83,81475.22,0.2,-0.26156,0.00014,22.29282]
[1778781810955,34.83,81475.22,0.2,-0.26156,0.00014,22.29282]
[1778781810966,34.83,81475.22,0.2,-0.26156,0.00014,22.29282]
[1778781811629,34.83,81475.5,0.2,-0.26149,0.00014,22.28696]
[1778781817611,34.82,81483.37,0.2,-0.2604,0.00014,22.24098]
[1778781820633,34.82,81473.56,0.2,-0.26172,0.00014,22.29647]
[1778781825667,34.82,81477.22,0.2,-0.26121,0.00014,22.27498]
[1778781830705,34.81,81474.13,0.2,-0.26161,0.00014,22.29175]
[1778781835741,34.81,81477.11,0.2,-0.26119,0.00014,22.27397]
[1778781840776,34.81,81475.11,0.2,-0.26144,0.00014,22.28464]
[1778781843882,34.81,81476.0,0.2,-0.26131,0.00014,22.27925]
[1778781843924,34.81,81476.0,0.2,-0.26131,0.00014,22.27925]
[1778781844427,34.81,81484.15,0.2,-0.2602,0.00014,22.23253]
[1778781844782,34.81,81484.15,0.2,-0.2602,0.00014,22.23253]
[1778781844816,34.81,81484.15,0.2,-0.2602,0.00014,22.23253]
[1778781844891,34.81,81494.38,0.2,-0.25881,0.00014,22.17374]
[1778781849330,34.8,81489.81,0.2,-0.25942,0.00014,22.19949]
[1778781849415,34.8,81489.81,0.2,-0.25942,0.00014,22.19949]
[1778781851405,34.8,81486.96,0.2,-0.2598,0.00014,22.21558]
[1778781851434,34.8,81486.96,0.2,-0.2598,0.00014,22.21558]
[1778781851866,34.8,81485.65,0.2,-0.25997,0.00014,22.22296]
[1778781852542,34.8,81485.65,0.2,-0.25997,0.00014,22.22296]
[1778781852873,34.8,81474.05,0.2,-0.26155,0.00014,22.28909]
[1778781857549,34.8,81469.15,0.2,-0.26221,0.00014,22.31653]
[1778781857573,34.8,81469.15,0.2,-0.26221,0.00014,22.31653]
[1778781858950,34.8,81455.0,0.2,-0.26414,0.00014,22.39654]
[1778781863973,34.8,81452.22,0.2,-0.26452,0.00014,22.41202]
[1778781868985,34.8,81454.08,0.2,-0.26425,0.00014,22.40082]
[1778781874021,34.79,81458.09,0.2,-0.26366,0.00014,22.37332]
[1778781879696,34.79,81453.87,0.2,-0.26423,0.00014,22.3968]
[1778781883509,34.79,81443.94,0.2,-0.26558,0.00014,22.45215]
[1778781890919,34.78,81444.7,0.2,-0.26544,0.00014,22.44645]
[1778781896177,34.78,81448.93,0.2,-0.26483,0.00014,22.4215]
[1778781898366,34.78,81449.01,0.2,-0.26482,0.00014,22.42089]
[1778781898443,34.78,81449.01,0.2,-0.26482,0.00014,22.42089]
[1778781903362,34.77,81460.31,0.2,-0.26325,0.00014,22.3562]
[1778781905676,34.77,81473.13,0.2,-0.26148,0.00014,22.28287]
[1778781910690,34.77,81479.8,0.2,-0.26055,0.00014,22.2438]
[1778781915764,34.76,81469.66,0.2,-0.26191,0.00014,22.30058]
[1778781917327,34.76,81460.33,0.2,-0.26318,0.00014,22.35338]
[1778781919051,34.76,81460.33,0.2,-0.26318,0.00014,22.35338]
[1778781919071,34.76,81460.33,0.2,-0.26318,0.00014,22.35338]
[1778781924556,34.76,81450.76,0.2,-0.26447,0.00014,22.40666]
[1778781927775,34.76,81460.05,0.2,-0.26318,0.00014,22.35337]
[1778781930289,34.75,81464.45,0.2,-0.26257,0.00014,22.32791]
[1778781930322,34.75,81464.45,0.2,-0.26257,0.00014,22.32791]
[1778781936920,34.75,81464.39,0.2,-0.26253,0.00014,22.32304]
[1778781938170,34.75,81458.95,0.2,-0.26327,0.00014,22.35368]
[1778781938195,34.75,81458.95,0.2,-0.26327,0.00014,22.35368]
[1778781941191,34.75,81461.08,0.2,-0.26296,0.00014,22.34118]
[1778781941270,34.75,81461.08,0.2,-0.26296,0.00014,22.34118]
[1778781943030,34.75,81477.78,0.2,-0.26067,0.00014,22.24561]
[1778781947090,34.74,81481.91,0.2,-0.26009,0.00014,22.22116]
[1778781952112,34.74,81484.46,0.2,-0.25973,0.00014,22.20589]
[1778781953027,34.74,81484.47,0.2,-0.25972,0.00014,22.20568]
[1778781953060,34.74,81484.47,0.2,-0.25972,0.00014,22.20568]
[1778781953043,34.74,81484.71,0.2,-0.25969,0.00014,22.20415]
[1778781953578,34.74,81484.71,0.2,-0.25968,0.00014,22.204]
[1778781957093,34.74,81484.89,0.2,-0.25965,0.00014,22.20268]
[1778781960521,34.74,81485.7,0.2,-0.25953,0.00014,22.19765]
[1778781960533,34.74,81485.7,0.2,-0.25953,0.00014,22.19765]
[1778781960626,34.74,81483.99,0.2,-0.25977,0.00014,22.2074]
[1778781963689,34.74,81489.84,0.2,-0.25897,0.00014,22.17366]
[1778781963787,34.74,81486.69,0.2,-0.25939,0.00014,22.19173]
[1778781969692,34.73,81486.67,0.2,-0.25939,0.00014,22.19134]
[1778781972877,34.73,81486.91,0.2,-0.25935,0.00014,22.18971]
[1778781972884,34.73,81486.91,0.2,-0.25935,0.00014,22.18971]
[1778781973089,34.73,81488.35,0.2,-0.25915,0.00014,22.1813]
[1778781979077,34.73,81493.37,0.2,-0.25845,0.00014,22.15186]
[1778781979104,34.73,81493.37,0.2,-0.25845,0.00014,22.15186]
[1778781979460,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781979512,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781979594,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781979602,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781979800,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781979858,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781979950,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781980064,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781980068,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781980102,34.73,81497.47,0.2,-0.25789,0.00014,22.12812]
[1778781980113,34.73,81510.92,0.2,-0.25607,0.00014,22.05012]
[1778781980261,34.73,81510.92,0.2,-0.25607,0.00014,22.05012]
[1778781980285,34.73,81510.92,0.2,-0.25607,0.00014,22.05012]
[1778781980463,34.73,81510.92,0.2,-0.25607,0.00014,22.05012]
[1778781980489,34.73,81510.92,0.2,-0.25607,0.00014,22.05012]
[1778781980699,34.73,81510.92,0.2,-0.25607,0.00014,22.05012]
[1778781980723,34.73,81510.92,0.2,-0.25607,0.00014,22.05012]
[1778781980923,34.73,81510.92,0.2,-0.25607,0.00014,22.05012]
[1778781980953,34.73,81510.92,0.2,-0.25607,0.00014,22.05012]
[1778781980995,34.73,81515.31,0.2,-0.25547,0.00014,22.02447]
[1778781981143,34.73,81515.31,0.2,-0.25547,0.00014,22.02447]
[1778781981165,34.73,81515.31,0.2,-0.25547,0.00014,22.02447]
[1778781981352,34.73,81515.31,0.2,-0.25547,0.00014,22.02447]
[1778781981366,34.73,81515.31,0.2,-0.25547,0.00014,22.02447]
[1778781981566,34.73,81515.31,0.2,-0.25547,0.00014,22.02447]
[1778781981598,34.73,81515.31,0.2,-0.25547,0.00014,22.02447]
[1778781981854,34.73,81515.31,0.2,-0.25547,0.00014,22.02447]
[1778781981888,34.73,81515.31,0.2,-0.25547,0.00014,22.02447]
[1778781981902,34.73,81521.03,0.2,-0.2547,0.00013,21.99108]
[1778781982175,34.73,81521.03,0.2,-0.2547,0.00013,21.99108]
[1778781982186,34.73,81521.03,0.2,-0.2547,0.00013,21.99108]
[1778781982499,34.73,81521.03,0.2,-0.2547,0.00013,21.99108]
[1778781982510,34.73,81521.03,0.2,-0.2547,0.00013,21.99108]
[1778781982658,34.73,81521.03,0.2,-0.2547,0.00013,21.99108]
[1778781982853,34.73,81521.92,0.2,-0.25458,0.00013,21.98581]
[1778781988178,34.73,81524.82,0.2,-0.25418,0.00013,21.9687]
[1778781992468,34.73,81521.53,0.2,-0.25459,0.00013,21.9834]
[1778781992852,34.73,81521.53,0.2,-0.25459,0.00013,21.9833]
[1778781998058,34.72,81521.29,0.2,-0.25461,0.00013,21.98429]
[1778782003819,34.72,81526.65,0.2,-0.25388,0.00013,21.95241]
[1778782008789,34.72,81528.57,0.2,-0.2536,0.00013,21.94052]
[1778782008851,34.72,81528.57,0.2,-0.2536,0.00013,21.94052]
[1778782009064,34.72,81532.32,0.2,-0.2531,0.00013,21.91845]
[1778782009205,34.72,81532.32,0.2,-0.2531,0.00013,21.91845]
[1778782009418,34.72,81532.32,0.2,-0.2531,0.00013,21.91845]
[1778782009518,34.72,81532.32,0.2,-0.2531,0.00013,21.91845]
[1778782009678,34.72,81532.32,0.2,-0.2531,0.00013,21.91845]
[1778782009987,34.72,81544.24,0.2,-0.25149,0.00013,21.84837]
[1778782011535,34.72,81547.14,0.2,-0.2511,0.00013,21.83117]
[1778782011542,34.72,81547.14,0.2,-0.2511,0.00013,21.83117]
[1778782011660,34.72,81547.14,0.2,-0.2511,0.00013,21.83117]
[1778782012061,34.72,81547.14,0.2,-0.2511,0.00013,21.83117]
[1778782012095,34.72,81549.27,0.2,-0.25082,0.00013,21.81857]
[1778782015093,34.72,81549.38,0.2,-0.2508,0.00013,21.81769]
[1778782016020,34.72,81549.99,0.2,-0.25071,0.00013,21.8138]
[1778782021055,34.71,81552.68,0.2,-0.25033,0.00013,21.79717]
[1778782026092,34.71,81557.66,0.2,-0.24965,0.00013,21.76698]
[1778782031125,34.71,81557.89,0.2,-0.2496,0.00013,21.76488]
[1778782033521,34.71,81559.22,0.2,-0.24942,0.00013,21.75668]
[1778782033558,34.71,81559.22,0.2,-0.24942,0.00013,21.75668]
[1778782036204,34.7,81568.05,0.2,-0.24823,0.00013,21.70389]
[1778782041227,34.7,81567.72,0.2,-0.24826,0.00013,21.70521]
[1778782046263,34.7,81566.81,0.2,-0.24836,0.00013,21.70973]
[1778782051747,34.7,81568.55,0.2,-0.24812,0.00013,21.69889]
[1778782051963,34.7,81568.55,0.2,-0.24812,0.00013,21.69889]
[1778782051974,34.7,81568.55,0.2,-0.24812,0.00013,21.69889]
[1778782052063,34.7,81570.48,0.2,-0.24783,0.00013,21.68295]
[1778782054796,34.69,81580.17,0.2,-0.24654,0.00013,21.62479]
[1778782059121,34.69,81580.88,0.2,-0.24643,0.00013,21.62015]
[1778782060292,34.69,81581.14,0.2,-0.24639,0.00013,21.61837]
[1778782060297,34.69,81581.14,0.2,-0.24639,0.00013,21.61837]
[1778782060330,34.69,81582.04,0.2,-0.24627,0.00013,21.61289]
[1778782065365,34.69,81584.11,0.2,-0.24598,0.00013,21.59962]
[1778782070561,34.69,81583.16,0.2,-0.24609,0.00013,21.60478]
[1778782070611,34.69,81582.36,0.2,-0.2462,0.00013,21.60943]
[1778782071845,34.69,81582.36,0.2,-0.2462,0.00013,21.60943]
[1778782074069,34.68,81591.21,0.2,-0.24502,0.00013,21.55614]
[1778782074848,34.68,81591.21,0.2,-0.24502,0.00013,21.55614]
[1778782074861,34.68,81591.21,0.2,-0.24502,0.00013,21.55614]
[1778782075159,34.68,81592.45,0.2,-0.24485,0.00013,21.54856]
[1778782080471,34.68,81593.02,0.2,-0.24475,0.00013,21.54411]
[1778782085504,34.68,81587.03,0.2,-0.24553,0.00013,21.57929]
[1778782090541,34.68,81586.09,0.2,-0.24564,0.00013,21.58424]
[1778782095575,34.67,81585.45,0.2,-0.24571,0.00013,21.58724]
[1778782099373,34.67,81586.48,0.2,-0.24556,0.00013,21.58061]
[1778782099404,34.67,81586.48,0.2,-0.24556,0.00013,21.58061]
[1778782099603,34.67,81586.42,0.2,-0.24557,0.00013,21.58081]
[1778782104638,34.67,81587.13,0.2,-0.24545,0.00013,21.57565]
[1778782108680,34.67,81592.57,0.2,-0.24472,0.00013,21.54247]
[1778782108691,34.67,81592.57,0.2,-0.24472,0.00013,21.54247]
[1778782108780,34.66,81594.68,0.2,-0.24444,0.00013,21.52962]
[1778782110776,34.66,81594.68,0.2,-0.24444,0.00013,21.52946]
[1778782110796,34.66,81594.68,0.2,-0.24444,0.00013,21.52946]
[1778782111258,34.66,81594.68,0.2,-0.24444,0.00013,21.52946]
[1778782110863,34.66,81597.5,0.2,-0.24406,0.00013,21.51238]
[1778782111643,34.66,81597.5,0.2,-0.24406,0.00013,21.51238]
[1778782111801,34.66,81597.5,0.2,-0.24406,0.00013,21.51238]
[1778782111875,34.66,81597.5,0.2,-0.24406,0.00013,21.51238]
[1778782112070,34.66,81597.5,0.2,-0.24406,0.00013,21.51238]
[1778782112106,34.66,81597.5,0.2,-0.24406,0.00013,21.51238]
[1778782112200,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782112317,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782112471,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782112489,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782112674,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782112696,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782112890,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782112902,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782113119,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782113251,34.66,81607.52,0.2,-0.24271,0.00013,21.44763]
[1778782113191,34.66,81616.21,0.2,-0.24156,0.00013,21.39492]
[1778782113319,34.66,81616.21,0.2,-0.24156,0.00013,21.39492]
[1778782113340,34.66,81616.21,0.2,-0.24156,0.00013,21.39492]
[1778782113531,34.66,81616.21,0.2,-0.24156,0.00013,21.39492]
[1778782113565,34.66,81616.21,0.2,-0.24156,0.00013,21.39492]
[1778782113783,34.66,81616.21,0.2,-0.24156,0.00013,21.39492]
[1778782114012,34.66,81616.21,0.2,-0.24156,0.00013,21.39492]
[1778782114193,34.66,81616.21,0.2,-0.24156,0.00013,21.39492]
[1778782114243,34.66,81616.21,0.2,-0.24156,0.00013,21.39492]
[1778782114274,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782114406,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782114410,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782114456,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782114940,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782114951,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782115044,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782115066,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782115233,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782115243,34.66,81624.21,0.2,-0.24051,0.00013,21.34626]
[1778782115255,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115401,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115408,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115442,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115476,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115631,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115652,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115758,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115768,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115862,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115884,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782115967,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782116000,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782116052,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782116071,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782116199,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782116211,34.66,81636.21,0.2,-0.23894,0.00013,21.2732]
[1778782116264,34.66,81640.13,0.2,-0.23842,0.00013,21.24917]
[1778782116346,34.66,81640.13,0.2,-0.23842,0.00013,21.24917]
[1778782116362,34.66,81640.13,0.2,-0.23842,0.00013,21.24917]
[1778782116644,34.66,81640.13,0.2,-0.23842,0.00013,21.24917]
[1778782116704,34.66,81640.13,0.2,-0.23842,0.00013,21.24917]
[1778782117187,34.66,81647.38,0.2,-0.23748,0.00013,21.20464]
[1778782117653,34.66,81647.38,0.2,-0.23748,0.00013,21.20464]
[1778782117667,34.66,81647.38,0.2,-0.23748,0.00013,21.20464]
[1778782118048,34.66,81656.68,0.2,-0.23626,0.00013,21.14747]
[1778782120079,34.65,81656.68,0.2,-0.23622,0.00013,21.14531]
[1778782120155,34.65,81656.68,0.2,-0.23622,0.00013,21.14531]
[1778782120233,34.65,81653.58,0.2,-0.23662,0.00013,21.16416]
[1778782125371,34.64,81648.61,0.2,-0.23721,0.00013,21.19172]
[1778782125803,34.64,81649.63,0.2,-0.23707,0.00013,21.18522]
[1778782130381,34.63,81653.95,0.2,-0.23643,0.00013,21.15505]
[1778782135874,34.6,81654.54,0.2,-0.23617,0.00013,21.14215]
[1778782138743,34.58,81653.5,0.2,-0.2362,0.00013,21.14347]
[1778782138779,34.58,81653.5,0.2,-0.2362,0.00013,21.14347]
[1778782139046,34.58,81653.5,0.2,-0.2362,0.00013,21.14347]
[1778782139085,34.57,81660.02,0.2,-0.2353,0.00013,21.10078]
[1778782139455,34.57,81660.02,0.2,-0.2353,0.00013,21.10078]
[1778782140425,34.57,81666.46,0.2,-0.23442,0.00013,21.05875]
[1778782140470,34.57,81666.46,0.2,-0.23442,0.00013,21.05875]
[1778782140907,34.56,81665.68,0.2,-0.23446,0.00013,21.06053]
[1778782143828,34.55,81671.05,0.2,-0.23376,0.00013,21.02689]
[1778782149960,34.55,81672.15,0.2,-0.23359,0.00013,21.0188]
[1778782149976,34.55,81672.15,0.2,-0.23359,0.00013,21.0188]
[1778782150054,34.55,81681.72,0.2,-0.23235,0.00013,20.95933]
[1778782155615,34.55,81681.71,0.2,-0.23234,0.00013,20.95893]
[1778782161050,34.55,81679.21,0.2,-0.23266,0.00013,20.974]
[1778782163920,34.55,81678.99,0.2,-0.23268,0.00013,20.97521]
[1778782163932,34.55,81678.99,0.2,-0.23268,0.00013,20.97521]
[1778782163969,34.55,81678.99,0.2,-0.23268,0.00013,20.97521]
[1778782169995,34.54,81684.76,0.2,-0.23192,0.00013,20.93861]
[1778782170114,34.54,81684.18,0.2,-0.23199,0.00013,20.94207]
[1778782170471,34.54,81684.18,0.2,-0.23199,0.00013,20.94207]
[1778782171121,34.54,81679.09,0.2,-0.23262,0.00013,20.96926]
[1778782176161,34.54,81677.63,0.2,-0.23279,0.00013,20.97743]
[1778782177232,34.54,81677.63,0.2,-0.23279,0.00013,20.97743]
[1778782177321,34.54,81683.6,0.2,-0.23202,0.00013,20.94021]
[1778782181747,34.53,81690.32,0.2,-0.2311,0.00013,20.8956]
[1778782187236,34.52,81688.2,0.2,-0.23129,0.00013,20.9049]
[1778782192264,34.52,81686.68,0.2,-0.23147,0.00013,20.91368]
[1778782194069,34.51,81688.12,0.2,-0.23129,0.00013,20.90459]
[1778782199235,34.51,81691.05,0.2,-0.2309,0.00013,20.8861]
[1778782204354,34.51,81694.97,0.2,-0.23039,0.00013,20.86115]
[1778782209670,34.51,81695.14,0.2,-0.23036,0.00013,20.85949]
[1778782215431,34.51,81694.83,0.2,-0.23038,0.00013,20.86029]
[1778782220468,34.5,81695.8,0.2,-0.23023,0.00013,20.85338]
[1778782222294,34.5,81695.8,0.2,-0.23023,0.00013,20.85338]
[1778782222826,34.5,81694.75,0.2,-0.23036,0.00013,20.85971]
[1778782224210,34.5,81694.45,0.2,-0.2304,0.00013,20.86147]
[1778782224892,34.5,81693.88,0.2,-0.23047,0.00013,20.86491]
[1778782225279,34.5,81693.88,0.2,-0.23047,0.00013,20.86491]
[1778782225894,34.5,81698.71,0.2,-0.22985,0.00013,20.83462]
[1778782226066,34.5,81698.71,0.2,-0.22985,0.00013,20.83462]
[1778782226277,34.5,81705.43,0.2,-0.22899,0.00013,20.79243]
[1778782227064,34.5,81705.43,0.2,-0.22899,0.00013,20.79243]
[1778782227067,34.5,81705.43,0.2,-0.22899,0.00013,20.79243]
[1778782227153,34.5,81705.43,0.2,-0.22899,0.00013,20.79243]
[1778782227224,34.5,81713.45,0.2,-0.22796,0.00013,20.7419]
[1778782229399,34.5,81708.32,0.2,-0.22861,0.00013,20.77389]
[1778782229835,34.5,81709.2,0.2,-0.22849,0.00013,20.76807]
[1778782232605,34.5,81710.14,0.2,-0.22833,0.00013,20.75758]
[1778782233380,34.5,81711.56,0.2,-0.22815,0.00013,20.74852]
[1778782235314,34.5,81721.51,0.2,-0.22688,0.00013,20.68569]
[1778782236240,34.5,81721.51,0.2,-0.22688,0.00013,20.68569]
[1778782236313,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782236496,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782236629,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782236657,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782236773,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782236869,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782236967,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782237252,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782237375,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782237412,34.5,81725.73,0.2,-0.22634,0.00013,20.65895]
[1778782237261,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782237576,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782237606,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782237785,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782237816,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782237990,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782238021,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782238197,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782238225,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782238253,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782238256,34.5,81748.83,0.2,-0.22341,0.00013,20.51286]
[1778782238297,34.5,81753.49,0.2,-0.22282,0.00013,20.48317]
[1778782239279,34.5,81753.49,0.2,-0.22282,0.00013,20.48317]
[1778782239311,34.5,81753.49,0.2,-0.22282,0.00013,20.48317]
[1778782239348,34.5,81753.49,0.2,-0.22282,0.00013,20.48317]
[1778782239362,34.5,81753.49,0.2,-0.22282,0.00013,20.48317]
[1778782239376,34.5,81753.49,0.2,-0.22282,0.00013,20.48317]
[1778782239380,34.5,81753.05,0.2,-0.22287,0.00013,20.48591]
[1778782241221,34.5,81753.05,0.2,-0.22287,0.00013,20.48588]
[1778782242908,34.5,81757.06,0.2,-0.22237,0.00013,20.46038]
[1778782242928,34.5,81757.06,0.2,-0.22237,0.00013,20.46038]
[1778782243009,34.5,81756.54,0.2,-0.22243,0.00013,20.46367]
[1778782243517,34.5,81756.54,0.2,-0.22243,0.00013,20.46367]
[1778782245780,34.49,81756.53,0.2,-0.22242,0.00013,20.46324]
[1778782247741,34.49,81756.38,0.2,-0.22243,0.00013,20.46365]
[1778782249534,34.49,81757.44,0.2,-0.22229,0.00013,20.45636]
[1778782249691,34.49,81757.41,0.2,-0.22229,0.00013,20.45628]
[1778782251254,34.49,81757.41,0.2,-0.22229,0.00013,20.45628]
[1778782251271,34.49,81757.41,0.2,-0.22229,0.00013,20.45628]
[1778782251329,34.49,81756.42,0.2,-0.22241,0.00013,20.46239]
[1778782251582,34.49,81756.42,0.2,-0.22241,0.00013,20.46239]
[1778782252339,34.49,81756.42,0.2,-0.22241,0.00013,20.46239]
[1778782254753,34.49,81752.41,0.2,-0.2229,0.00013,20.48727]
[1778782254780,34.49,81752.41,0.2,-0.2229,0.00013,20.48727]
[1778782254792,34.49,81757.19,0.2,-0.2223,0.00013,20.4567]
[1778782256446,34.49,81757.19,0.2,-0.22229,0.00013,20.45648]
[1778782256518,34.49,81757.19,0.2,-0.22229,0.00013,20.45648]
[1778782256587,34.49,81757.19,0.2,-0.22229,0.00013,20.45648]
[1778782256740,34.49,81756.96,0.2,-0.22232,0.00013,20.45775]
[1778782259879,34.48,81761.27,0.2,-0.22177,0.00013,20.42982]
[1778782259908,34.48,81761.27,0.2,-0.22177,0.00013,20.42982]
[1778782266320,34.48,81765.97,0.2,-0.22115,0.00013,20.39849]
[1778782271849,34.48,81765.68,0.2,-0.22116,0.00013,20.39895]
[1778782276884,34.47,81772.03,0.2,-0.22035,0.00013,20.35766]
[1778782281952,34.47,81769.4,0.2,-0.22067,0.00013,20.37383]
[1778782286959,34.47,81774.71,0.2,-0.21999,0.00013,20.33942]
[1778782291995,34.47,81770.92,0.2,-0.22043,0.00013,20.35889]
[1778782298039,34.47,81772.62,0.2,-0.22021,0.00013,20.34754]
[1778782302011,34.47,81771.33,0.2,-0.22036,0.00013,20.35556]
[1778782304505,34.47,81781.5,0.2,-0.21909,0.00012,20.2904]
[1778782307083,34.47,81781.3,0.2,-0.21911,0.00012,20.29168]
[1778782307140,34.47,81781.3,0.2,-0.21911,0.00012,20.29168]
[1778782307175,34.47,81781.3,0.2,-0.21911,0.00012,20.29168]
[1778782307250,34.47,81781.3,0.2,-0.21911,0.00012,20.29168]
[1778782307259,34.47,81781.3,0.2,-0.21911,0.00012,20.29168]
[1778782307406,34.47,81781.3,0.2,-0.21911,0.00012,20.29168]
[1778782307453,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782307552,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782307598,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782307672,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782307690,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782308069,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782308099,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782308272,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782308348,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782308480,34.47,81788.71,0.2,-0.21819,0.00012,20.24425]
[1778782308500,34.47,81792.62,0.2,-0.2177,0.00012,20.21905]
[1778782308507,34.47,81792.62,0.2,-0.2177,0.00012,20.21905]
[1778782308509,34.47,81792.62,0.2,-0.2177,0.00012,20.21905]
[1778782309118,34.47,81792.62,0.2,-0.2177,0.00012,20.21896]
[1778782309881,34.47,81792.62,0.2,-0.2177,0.00012,20.21896]
[1778782309903,34.47,81792.62,0.2,-0.2177,0.00012,20.21896]
[1778782310070,34.47,81792.62,0.2,-0.2177,0.00012,20.21896]
[1778782310099,34.47,81792.62,0.2,-0.2177,0.00012,20.21896]
[1778782310154,34.47,81792.62,0.2,-0.2177,0.00012,20.21896]
[1778782310169,34.47,81792.62,0.2,-0.2177,0.00012,20.21896]
[1778782310281,34.47,81792.62,0.2,-0.2177,0.00012,20.21896]
[1778782310306,34.47,81792.62,0.2,-0.2177,0.00012,20.21896]
[1778782310307,34.47,81792.25,0.2,-0.21774,0.00012,20.22128]
[1778782310803,34.47,81792.25,0.2,-0.21774,0.00012,20.22128]
[1778782310883,34.47,81792.25,0.2,-0.21774,0.00012,20.22128]
[1778782311133,34.47,81792.25,0.2,-0.21774,0.00012,20.22122]
[1778782316167,34.46,81792.06,0.2,-0.21775,0.00012,20.22172]
[1778782318538,34.46,81791.16,0.2,-0.21786,0.00012,20.2272]
[1778782318576,34.46,81791.16,0.2,-0.21786,0.00012,20.2272]
[1778782324223,34.46,81793.94,0.2,-0.2175,0.00012,20.20867]
[1778782327246,34.46,81783.77,0.2,-0.21876,0.00012,20.2735]
[1778782329348,34.46,81776.21,0.2,-0.2197,0.00013,20.32177]
[1778782335301,34.46,81775.82,0.2,-0.21973,0.00013,20.32307]
[1778782338514,34.45,81777.07,0.2,-0.21956,0.00012,20.31458]
[1778782339329,34.45,81763.95,0.2,-0.2212,0.00013,20.39784]
[1778782341348,34.45,81752.82,0.2,-0.22259,0.00013,20.46851]
[1778782343673,34.45,81759.09,0.2,-0.2218,0.00013,20.42813]
[1778782343951,34.45,81759.09,0.2,-0.2218,0.00013,20.42813]
[1778782345513,34.45,81780.12,0.2,-0.21915,0.00012,20.29345]
[1778782345897,34.45,81780.12,0.2,-0.21915,0.00012,20.29345]
[1778782346045,34.45,81780.12,0.2,-0.21915,0.00012,20.29345]
[1778782346154,34.45,81780.12,0.2,-0.21915,0.00012,20.29345]
[1778782346400,34.45,81780.12,0.2,-0.21915,0.00012,20.29345]
[1778782346507,34.45,81780.12,0.2,-0.21915,0.00012,20.29345]
[1778782346429,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782346602,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782346687,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782346803,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782346838,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782347007,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782347048,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782347298,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782347347,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782347424,34.45,81789.11,0.2,-0.21803,0.00012,20.23572]
[1778782347508,34.44,81796.7,0.2,-0.21704,0.00012,20.18461]
[1778782348683,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782348773,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782348800,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782348880,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782348891,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782348979,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782349172,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782349186,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782349191,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782349278,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782349316,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782349445,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782349458,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782349467,34.44,81794.4,0.2,-0.21732,0.00012,20.1992]
[1778782349437,34.44,81787.34,0.2,-0.2182,0.00012,20.24438]
[1778782350448,34.44,81782.67,0.2,-0.21878,0.00012,20.27416]
[1778782350583,34.44,81782.67,0.2,-0.21878,0.00012,20.27416]
[1778782350753,34.44,81782.67,0.2,-0.21878,0.00012,20.27416]
[1778782351297,34.44,81782.67,0.2,-0.21878,0.00012,20.27416]
[1778782351651,34.44,81782.67,0.2,-0.21874,0.00012,20.26964]
[1778782354593,34.44,81779.65,0.2,-0.21911,0.00012,20.28846]
[1778782360194,34.44,81775.26,0.2,-0.21964,0.00013,20.31559]
[1778782360482,34.43,81775.2,0.2,-0.21965,0.00013,20.31576]
[1778782362239,34.43,81775.11,0.2,-0.21965,0.00013,20.31612]
[1778782364344,34.43,81767.95,0.2,-0.22054,0.00013,20.3615]
[1778782368539,34.43,81778.19,0.2,-0.21924,0.00012,20.29501]
[1778782373543,34.43,81775.79,0.2,-0.21952,0.00013,20.3094]
[1778782378553,34.42,81775.01,0.2,-0.2196,0.00013,20.31347]
[1778782383579,34.42,81779.48,0.2,-0.21902,0.00012,20.28357]
[1778782388604,34.42,81780.65,0.2,-0.21885,0.00012,20.27497]
[1778782392633,34.41,81783.96,0.2,-0.21839,0.00012,20.25082]
[1778782392642,34.41,81783.96,0.2,-0.21839,0.00012,20.25082]
[1778782393147,34.41,81790.33,0.2,-0.21759,0.00012,20.20972]
[1778782399406,34.41,81796.86,0.2,-0.21676,0.00012,20.16683]
[1778782406811,34.4,81799.78,0.2,-0.21638,0.00012,20.14689]
[1778782411842,34.4,81802.03,0.2,-0.21605,0.00012,20.12734]
[1778782416878,34.4,81805.02,0.2,-0.21567,0.00012,20.10738]
[1778782421912,34.4,81806.94,0.2,-0.21542,0.00012,20.09437]
[1778782426947,34.39,81807.7,0.2,-0.21532,0.00012,20.08885]
[1778782432081,34.39,81808.59,0.2,-0.2152,0.00012,20.08262]
[1778782437114,34.39,81809.37,0.2,-0.21509,0.00012,20.07698]
[1778782438269,34.39,81810.98,0.2,-0.21489,0.00012,20.06646]
[1778782438288,34.39,81813.49,0.2,-0.21458,0.00012,20.05012]
[1778782444554,34.39,81812.38,0.2,-0.2147,0.00012,20.05678]
[1778782450109,34.39,81815.14,0.2,-0.21435,0.00012,20.03831]
[1778782455237,34.39,81816.41,0.2,-0.21419,0.00012,20.02985]
[1778782461185,34.39,81816.01,0.2,-0.21423,0.00012,20.03217]
[1778782466220,34.39,81813.81,0.2,-0.2145,0.00012,20.04625]
[1778782471256,34.39,81812.91,0.2,-0.21458,0.00012,20.04762]
[1778782476294,34.39,81816.8,0.2,-0.2141,0.00012,20.0224]
[1778782481331,34.39,81815.78,0.2,-0.21423,0.00012,20.02916]
[1778782486368,34.39,81817.37,0.2,-0.21404,0.00012,20.01907]
[1778782488171,34.39,81817.44,0.2,-0.21403,0.00012,20.01866]
[1778782488180,34.39,81817.44,0.2,-0.21403,0.00012,20.01866]
[1778782488381,34.39,81816.96,0.2,-0.21409,0.00012,20.02182]
[1778782493415,34.39,81815.8,0.2,-0.21424,0.00012,20.02959]
[1778782498451,34.39,81814.19,0.2,-0.21444,0.00012,20.04016]
[1778782503485,34.39,81807.33,0.2,-0.21528,0.00012,20.08419]
[1778782508521,34.39,81793.87,0.2,-0.21694,0.00012,20.1706]
[1778782513556,34.38,81802.31,0.2,-0.21589,0.00012,20.11561]
[1778782518591,34.38,81810.41,0.2,-0.21487,0.00012,20.06255]
[1778782523626,34.38,81815.8,0.2,-0.21419,0.00012,20.0271]
[1778782528668,34.38,81815.52,0.2,-0.21422,0.00012,20.02835]
[1778782533698,34.38,81809.83,0.2,-0.21487,0.00012,20.05997]
[1778782538733,34.37,81811.14,0.2,-0.2147,0.00012,20.05066]
[1778782542222,34.37,81811.34,0.2,-0.21466,0.00012,20.04888]
[1778782542269,34.37,81811.34,0.2,-0.21466,0.00012,20.04888]
[1778782547795,34.37,81815.89,0.2,-0.21408,0.00012,20.01859]
[1778782552611,34.37,81816.08,0.2,-0.21405,0.00012,20.01697]
[1778782552737,34.37,81816.08,0.2,-0.21405,0.00012,20.01697]
[1778782552712,34.37,81807.44,0.2,-0.21512,0.00012,20.07261]
[1778782552847,34.37,81807.44,0.2,-0.21512,0.00012,20.07261]
[1778782553093,34.37,81807.44,0.2,-0.21512,0.00012,20.07261]
[1778782553202,34.37,81807.44,0.2,-0.21512,0.00012,20.07261]
[1778782553503,34.37,81807.44,0.2,-0.21512,0.00012,20.07261]
[1778782553564,34.37,81807.44,0.2,-0.21512,0.00012,20.07261]
[1778782553708,34.37,81807.44,0.2,-0.21512,0.00012,20.07261]
[1778782553742,34.37,81807.44,0.2,-0.21512,0.00012,20.07261]
[1778782553712,34.37,81780.78,0.2,-0.21843,0.00012,20.24435]
[1778782553923,34.37,81780.78,0.2,-0.21843,0.00012,20.24435]
[1778782553951,34.37,81780.78,0.2,-0.21843,0.00012,20.24435]
[1778782554133,34.37,81780.78,0.2,-0.21843,0.00012,20.24435]
[1778782554155,34.37,81780.78,0.2,-0.21843,0.00012,20.24435]
[1778782554364,34.37,81780.78,0.2,-0.21843,0.00012,20.24435]
[1778782554402,34.37,81772.56,0.2,-0.21946,0.00013,20.29692]
[1778782555141,34.37,81772.56,0.2,-0.21946,0.00013,20.29692]
[1778782555151,34.37,81772.56,0.2,-0.21946,0.00013,20.29692]
[1778782555227,34.37,81772.56,0.2,-0.21946,0.00013,20.29692]
[1778782555248,34.37,81772.56,0.2,-0.21946,0.00013,20.29692]
[1778782555351,34.37,81772.56,0.2,-0.21946,0.00013,20.29692]
[1778782555432,34.37,81772.56,0.2,-0.21946,0.00013,20.29692]
[1778782555749,34.37,81772.56,0.2,-0.21946,0.00013,20.29692]
[1778782555765,34.37,81772.56,0.2,-0.21946,0.00013,20.29692]
[1778782555533,34.37,81770.92,0.2,-0.21966,0.00013,20.30719]
[1778782556064,34.37,81770.92,0.2,-0.21966,0.00013,20.30719]
[1778782556090,34.37,81770.92,0.2,-0.21966,0.00013,20.30719]
[1778782556190,34.37,81770.92,0.2,-0.21966,0.00013,20.30719]
[1778782556216,34.37,81770.92,0.2,-0.21966,0.00013,20.30719]
[1778782556300,34.37,81770.92,0.2,-0.21966,0.00013,20.30719]
[1778782556417,34.37,81766.74,0.2,-0.22018,0.00013,20.33372]
[1778782559783,34.36,81767.21,0.2,-0.22011,0.00013,20.33017]
[1778782560743,34.36,81766.8,0.2,-0.22015,0.00013,20.33228]
[1778782561716,34.36,81766.8,0.2,-0.22015,0.00013,20.33228]
[1778782561751,34.36,81766.8,0.2,-0.22015,0.00013,20.33228]
[1778782561829,34.36,81766.8,0.2,-0.22015,0.00013,20.33203]
[1778782561899,34.36,81766.8,0.2,-0.22015,0.00013,20.33203]
[1778782564916,34.36,81777.76,0.2,-0.21876,0.00013,20.26102]
[1778782566611,34.36,81777.76,0.2,-0.21876,0.00013,20.26102]
[1778782566671,34.36,81777.9,0.2,-0.21873,0.00013,20.2597]
[1778782568022,34.36,81777.85,0.2,-0.21874,0.00013,20.26002]
[1778782568047,34.36,81777.85,0.2,-0.21873,0.00013,20.25963]
[1778782578007,34.35,81773.74,0.2,-0.21921,0.00013,20.28416]
[1778782583042,34.35,81770.15,0.2,-0.21965,0.00013,20.30625]
[1778782588077,34.35,81779.05,0.2,-0.21851,0.00013,20.24814]
[1778782591902,34.35,81780.56,0.2,-0.21829,0.00013,20.23385]
[1778782591986,34.35,81780.56,0.2,-0.21829,0.00013,20.23385]
[1778782597140,34.34,81776.53,0.2,-0.21878,0.00013,20.25898]
[1778782598833,34.34,81762.72,0.2,-0.22051,0.00013,20.34741]
[1778782600831,34.34,81759.42,0.2,-0.22092,0.00013,20.3683]
[1778782601168,34.34,81761.53,0.2,-0.22065,0.00013,20.35431]
[1778782602169,34.34,81761.53,0.2,-0.22065,0.00013,20.35431]
[1778782602770,34.34,81760.49,0.2,-0.22077,0.00013,20.36079]
[1778782603733,34.34,81760.49,0.2,-0.22077,0.00013,20.36079]
[1778782603736,34.34,81760.49,0.2,-0.22077,0.00013,20.36079]
[1778782603834,34.34,81758.77,0.2,-0.22099,0.00013,20.37161]
[1778782606314,34.34,81756.31,0.2,-0.22129,0.00013,20.38706]
[1778782606435,34.34,81756.31,0.2,-0.22129,0.00013,20.38706]
[1778782611334,34.34,81742.31,0.2,-0.22305,0.00013,20.47571]
[1778782613056,34.34,81741.17,0.2,-0.22319,0.00013,20.48271]
[1778782613157,34.34,81741.17,0.2,-0.22319,0.00013,20.48271]
[1778782613387,34.34,81741.17,0.2,-0.22319,0.00013,20.48271]
[1778782613665,34.34,81741.17,0.2,-0.22319,0.00013,20.48271]
[1778782613685,34.34,81741.17,0.2,-0.22319,0.00013,20.48271]
[1778782613854,34.34,81741.17,0.2,-0.22319,0.00013,20.48271]
[1778782613718,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614042,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614054,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614096,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614263,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614273,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614463,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614476,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614669,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614695,34.34,81723.66,0.2,-0.22541,0.00013,20.59374]
[1778782614767,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782614872,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782614950,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782614966,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615473,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615483,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615485,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615502,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615600,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615622,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615704,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615714,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615788,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615796,34.34,81725.05,0.2,-0.22523,0.00013,20.58493]
[1778782615805,34.34,81729.78,0.2,-0.22462,0.00013,20.55464]
[1778782615956,34.34,81729.78,0.2,-0.22462,0.00013,20.55464]
[1778782615975,34.34,81729.78,0.2,-0.22462,0.00013,20.55464]
[1778782616433,34.34,81729.78,0.2,-0.22462,0.00013,20.55464]
[1778782616459,34.34,81729.78,0.2,-0.22462,0.00013,20.55464]
[1778782616640,34.33,81729.44,0.2,-0.22466,0.00013,20.55655]
[1778782621248,34.33,81723.86,0.2,-0.22535,0.00013,20.59114]
[1778782621317,34.33,81723.86,0.2,-0.22535,0.00013,20.59114]
[1778782621340,34.33,81723.86,0.2,-0.22535,0.00013,20.59114]
[1778782621862,34.33,81714.71,0.2,-0.22652,0.00013,20.64885]
[1778782627834,34.33,81707.15,0.2,-0.22747,0.00013,20.69577]
[1778782627903,34.33,81709.12,0.2,-0.22721,0.00013,20.68311]
[1778782627917,34.33,81709.12,0.2,-0.22721,0.00013,20.68311]
[1778782628658,34.33,81709.48,0.2,-0.22716,0.00013,20.6806]
[1778782631604,34.33,81708.55,0.2,-0.22727,0.00013,20.68603]
[1778782634671,34.32,81707.93,0.2,-0.22734,0.00013,20.68924]
[1778782635887,34.32,81717.28,0.2,-0.22613,0.00013,20.62962]
[1778782640940,34.32,81723.55,0.2,-0.22531,0.00013,20.5885]
[1778782645980,34.31,81728.73,0.2,-0.22462,0.00013,20.55436]
[1778782651006,34.31,81733.49,0.2,-0.22399,0.00013,20.52294]
[1778782654785,34.31,81735.69,0.2,-0.22367,0.00013,20.50394]
[1778782656555,34.31,81750.31,0.2,-0.2218,0.00013,20.40986]
[1778782661590,34.3,81754.45,0.2,-0.22126,0.00013,20.3823]
[1778782666627,34.3,81759.16,0.2,-0.22064,0.00013,20.35074]
[1778782671661,34.29,81762.23,0.2,-0.22023,0.00013,20.32962]
[1778782676696,34.29,81762.39,0.2,-0.22018,0.00013,20.32713]
[1778782681731,34.29,81764.18,0.2,-0.21993,0.00013,20.3143]
[1778782684927,34.28,81765.49,0.2,-0.21975,0.00013,20.30538]
[1778782689935,34.28,81763.57,0.2,-0.21996,0.00013,20.31604]
[1778782693405,34.28,81762.5,0.2,-0.22008,0.00013,20.32216]
[1778782693420,34.28,81762.5,0.2,-0.22008,0.00013,20.32216]
[1778782693522,34.28,81762.5,0.2,-0.22008,0.00013,20.32216]
[1778782693658,34.28,81762.5,0.2,-0.22008,0.00013,20.32216]
[1778782693817,34.28,81762.5,0.2,-0.22008,0.00013,20.32216]
[1778782694823,34.28,81774.51,0.2,-0.21857,0.00013,20.24466]
[1778782695320,34.28,81774.51,0.2,-0.21857,0.00013,20.24466]
[1778782695358,34.28,81774.51,0.2,-0.21857,0.00013,20.24466]
[1778782695420,34.28,81774.51,0.2,-0.21857,0.00013,20.24466]
[1778782695639,34.28,81774.51,0.2,-0.21857,0.00013,20.24466]
[1778782695830,34.28,81780.31,0.2,-0.21784,0.00013,20.2071]
[1778782696533,34.28,81780.31,0.2,-0.21784,0.00013,20.2071]
[1778782696545,34.28,81780.31,0.2,-0.21784,0.00013,20.2071]
[1778782696565,34.28,81780.31,0.2,-0.21784,0.00013,20.2071]
[1778782696837,34.28,81781.92,0.2,-0.21764,0.00013,20.19658]
[1778782699408,34.27,81784.74,0.2,-0.21728,0.00012,20.178]
[1778782699859,34.27,81786.52,0.2,-0.21705,0.00012,20.1664]
[1778782705902,34.27,81790.02,0.2,-0.21659,0.00012,20.14238]
[1778782710935,34.27,81792.2,0.2,-0.2163,0.00012,20.12711]
[1778782717984,34.26,81788.22,0.2,-0.21674,0.00012,20.14727]
[1778782723019,34.26,81789.06,0.2,-0.21662,0.00012,20.14097]
[1778782729062,34.26,81792.48,0.2,-0.21617,0.00012,20.11785]
[1778782734097,34.26,81792.71,0.2,-0.21613,0.00012,20.11555]
[1778782740139,34.25,81792.29,0.2,-0.21617,0.00012,20.11737]
[1778782745216,34.25,81796.61,0.2,-0.21562,0.00012,20.08884]
[1778782749901,34.25,81803.07,0.2,-0.2148,0.00012,20.04643]
[1778782749937,34.25,81803.07,0.2,-0.2148,0.00012,20.04643]
[1778782749961,34.25,81803.07,0.2,-0.2148,0.00012,20.04643]
[1778782749982,34.25,81809.91,0.2,-0.21395,0.00012,20.00175]
[1778782749999,34.25,81809.91,0.2,-0.21395,0.00012,20.00175]
[1778782753305,34.25,81813.53,0.2,-0.2135,0.00012,19.97799]
[1778782754110,34.25,81814.1,0.2,-0.21343,0.00012,19.97419]
[1778782754166,34.25,81814.1,0.2,-0.21343,0.00012,19.97419]
[1778782754445,34.25,81814.1,0.2,-0.21343,0.00012,19.97419]
[1778782754507,34.25,81814.1,0.2,-0.21343,0.00012,19.97419]
[1778782754637,34.25,81814.1,0.2,-0.21343,0.00012,19.97419]
[1778782754937,34.25,81829.61,0.2,-0.21151,0.00012,19.87303]
[1778782755490,34.25,81829.61,0.2,-0.21151,0.00012,19.87303]
[1778782755511,34.25,81829.61,0.2,-0.21151,0.00012,19.87303]
[1778782755557,34.25,81834.83,0.2,-0.21086,0.00012,19.83866]
[1778782759274,34.25,81835.9,0.2,-0.21072,0.00012,19.8312]
[1778782761060,34.25,81833.4,0.2,-0.21103,0.00012,19.84744]
[1778782761957,34.25,81831.58,0.2,-0.21125,0.00012,19.85911]
[1778782767430,34.24,81824.52,0.2,-0.21211,0.00012,19.90468]
[1778782767847,34.24,81824.52,0.2,-0.21211,0.00012,19.90468]
[1778782767887,34.24,81824.52,0.2,-0.21211,0.00012,19.90468]
[1778782773259,34.24,81825.43,0.2,-0.21195,0.00012,19.89343]
[1778782775433,34.24,81829.08,0.2,-0.21149,0.00012,19.86927]
[1778782775616,34.24,81829.08,0.2,-0.21149,0.00012,19.86927]
[1778782775622,34.24,81829.08,0.2,-0.21149,0.00012,19.86927]
[1778782775719,34.24,81832.32,0.2,-0.21109,0.00012,19.84796]
[1778782777492,34.24,81832.32,0.2,-0.21109,0.00012,19.84784]
[1778782777532,34.24,81831.57,0.2,-0.21118,0.00012,19.85262]
[1778782778375,34.24,81831.57,0.2,-0.21118,0.00012,19.85262]
[1778782778440,34.24,81831.57,0.2,-0.21118,0.00012,19.85262]
[1778782778863,34.24,81831.57,0.2,-0.21118,0.00012,19.85262]
[1778782778937,34.24,81831.38,0.2,-0.2112,0.00012,19.85374]
[1778782779566,34.24,81831.38,0.2,-0.2112,0.00012,19.85374]
[1778782779638,34.24,81833.13,0.2,-0.21098,0.00012,19.84219]
[1778782782296,34.24,81838.49,0.2,-0.21032,0.00012,19.80691]
[1778782782436,34.24,81838.49,0.2,-0.21032,0.00012,19.80682]
[1778782783629,34.24,81838.49,0.2,-0.21032,0.00012,19.80682]
[1778782783653,34.24,81846.45,0.2,-0.20934,0.00012,19.75461]
[1778782789486,34.24,81842.38,0.2,-0.20983,0.00012,19.7806]
[1778782794521,34.23,81849.09,0.2,-0.20899,0.00012,19.73563]
[1778782799777,34.23,81851.23,0.2,-0.20872,0.00012,19.72106]
[1778782805600,34.23,81837.77,0.2,-0.21035,0.00012,19.8086]
[1778782810407,34.23,81844.08,0.2,-0.20958,0.00012,19.76714]
[1778782810468,34.23,81844.08,0.2,-0.20958,0.00012,19.76714]
[1778782815746,34.23,81847.12,0.2,-0.20921,0.00012,19.74727]
[1778782817730,34.23,81846.76,0.2,-0.20925,0.00012,19.74953]
[1778782817790,34.23,81846.76,0.2,-0.20925,0.00012,19.74953]
[1778782824750,34.23,81851.78,0.2,-0.20863,0.00012,19.71618]
[1778782825822,34.23,81852.09,0.2,-0.20859,0.00012,19.71405]
[1778782829829,34.23,81853.97,0.2,-0.20835,0.00012,19.7011]
[1778782829855,34.23,81853.97,0.2,-0.20835,0.00012,19.7011]
[1778782829931,34.23,81854.81,0.2,-0.20824,0.00012,19.69539]
[1778782832047,34.23,81854.81,0.2,-0.20824,0.00012,19.69521]
[1778782832079,34.22,81855.19,0.2,-0.20816,0.00012,19.68818]
[1778782834805,34.22,81840.54,0.2,-0.20994,0.00012,19.78386]
[1778782836454,34.22,81838.87,0.2,-0.21015,0.00012,19.79468]
[1778782836818,34.22,81838.92,0.2,-0.21014,0.00012,19.79435]
[1778782842056,34.22,81846.92,0.2,-0.20916,0.00012,19.74189]
[1778782851925,34.22,81843.5,0.2,-0.20955,0.00012,19.76278]
[1778782856961,34.22,81843.65,0.2,-0.20952,0.00012,19.76119]
[1778782859981,34.22,81856.65,0.2,-0.20792,0.00012,19.67542]
[1778782865018,34.21,81854.3,0.2,-0.2082,0.00012,19.69004]
[1778782870052,34.21,81851.38,0.2,-0.20854,0.00012,19.70837]
[1778782872115,34.21,81851.91,0.2,-0.20847,0.00012,19.70484]
[1778782872228,34.21,81852.87,0.2,-0.20835,0.00012,19.69836]
[1778782872483,34.21,81852.87,0.2,-0.20835,0.00012,19.69836]
[1778782872563,34.21,81852.87,0.2,-0.20835,0.00012,19.69836]
[1778782872756,34.21,81852.87,0.2,-0.20835,0.00012,19.69836]
[1778782872960,34.21,81852.87,0.2,-0.20835,0.00012,19.69836]
[1778782873078,34.21,81858.46,0.2,-0.20767,0.00012,19.66145]
[1778782874049,34.21,81858.46,0.2,-0.20767,0.00012,19.66145]
[1778782874106,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782874220,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782874258,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782874424,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782874459,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782874646,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782874678,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782874841,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782874895,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782875067,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782875132,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782875148,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782875157,34.21,81867.39,0.2,-0.20658,0.00012,19.60255]
[1778782875111,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782875226,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782875236,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782875245,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782875249,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782875280,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782875768,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782875802,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782875936,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782875949,34.21,81850.47,0.2,-0.20864,0.00012,19.71378]
[1778782876101,34.21,81850.47,0.2,-0.20864,0.00012,19.71374]
[1778782876400,34.21,81850.47,0.2,-0.20864,0.00012,19.71374]
[1778782876412,34.21,81850.47,0.2,-0.20864,0.00012,19.71374]
[1778782876504,34.21,81850.47,0.2,-0.20864,0.00012,19.71374]
[1778782876531,34.21,81850.47,0.2,-0.20864,0.00012,19.71374]
[1778782876799,34.21,81850.47,0.2,-0.20864,0.00012,19.71374]
[1778782876833,34.21,81850.47,0.2,-0.20864,0.00012,19.71374]
[1778782877110,34.21,81840.83,0.2,-0.20982,0.00012,19.77695]
[1778782877962,34.21,81840.83,0.2,-0.20982,0.00012,19.77695]
[1778782878077,34.21,81840.83,0.2,-0.20982,0.00012,19.77695]
[1778782878089,34.21,81840.83,0.2,-0.20982,0.00012,19.77695]
[1778782878169,34.21,81846.6,0.2,-0.20911,0.00012,19.73901]
[1778782879364,34.21,81846.6,0.2,-0.20911,0.00012,19.73877]
[1778782879382,34.21,81846.6,0.2,-0.20911,0.00012,19.73877]
[1778782880129,34.21,81849.5,0.2,-0.20875,0.00012,19.71961]
[1778782885168,34.21,81842.65,0.2,-0.20957,0.00012,19.76381]
[1778782890220,34.2,81845.7,0.2,-0.20919,0.00012,19.7432]
[1778782890642,34.2,81845.7,0.2,-0.20919,0.00012,19.7432]
[1778782890836,34.2,81845.7,0.2,-0.20919,0.00012,19.7432]
[1778782890856,34.2,81845.7,0.2,-0.20919,0.00012,19.7432]
[1778782891048,34.2,81845.7,0.2,-0.20919,0.00012,19.7432]
[1778782891115,34.2,81845.7,0.2,-0.20919,0.00012,19.7432]
[1778782891211,34.2,81866.95,0.2,-0.20656,0.00012,19.59898]
[1778782891249,34.2,81866.95,0.2,-0.20656,0.00012,19.59898]
[1778782891355,34.2,81866.95,0.2,-0.20656,0.00012,19.59898]
[1778782891476,34.2,81866.95,0.2,-0.20656,0.00012,19.59898]
[1778782891531,34.2,81866.95,0.2,-0.20656,0.00012,19.59898]
[1778782891768,34.2,81866.95,0.2,-0.20656,0.00012,19.59898]
[1778782892215,34.2,81867.96,0.2,-0.20644,0.00012,19.59209]
[1778782892584,34.2,81867.96,0.2,-0.20644,0.00012,19.59209]
[1778782893222,34.2,81871.47,0.2,-0.20601,0.00012,19.56895]
[1778782893368,34.2,81871.47,0.2,-0.20601,0.00012,19.56895]
[1778782893397,34.2,81871.47,0.2,-0.20601,0.00012,19.56895]
[1778782893451,34.2,81871.47,0.2,-0.20601,0.00012,19.56895]
[1778782893485,34.2,81871.47,0.2,-0.20601,0.00012,19.56895]
[1778782893556,34.2,81871.47,0.2,-0.20601,0.00012,19.56895]
[1778782893573,34.2,81871.47,0.2,-0.20601,0.00012,19.56895]
[1778782894126,34.2,81871.47,0.2,-0.20601,0.00012,19.56895]
[1778782894165,34.2,81871.47,0.2,-0.20601,0.00012,19.56895]
[1778782894229,34.2,81871.44,0.2,-0.20601,0.00012,19.56913]
[1778782894649,34.2,81871.44,0.2,-0.20601,0.00012,19.56913]
[1778782895236,34.2,81876.05,0.2,-0.20546,0.00012,19.53869]
[1778782900272,34.2,81881.28,0.2,-0.20483,0.00012,19.50438]
[1778782905307,34.21,81882.64,0.2,-0.20467,0.00012,19.49568]
[1778782907858,34.21,81884.66,0.2,-0.20442,0.00012,19.48241]
[1778782909848,34.21,81865.19,0.2,-0.20679,0.00012,19.61105]
[1778782910333,34.21,81865.19,0.2,-0.20679,0.00012,19.61105]
[1778782912356,34.21,81862.18,0.2,-0.20715,0.00012,19.63089]
[1778782912449,34.21,81851.91,0.2,-0.20841,0.00012,19.69843]
[1778782918147,34.21,81845.7,0.2,-0.20917,0.00012,19.73924]
[1778782923433,34.21,81847.55,0.2,-0.20895,0.00012,19.7276]
[1778782928468,34.21,81852.94,0.2,-0.20828,0.00012,19.69196]
[1778782930283,34.21,81852.94,0.2,-0.20828,0.00012,19.69196]
[1778782935303,34.21,81860.87,0.2,-0.20731,0.00012,19.63941]
[1778782940311,34.2,81863.67,0.2,-0.20697,0.00012,19.6208]
[1778782945332,34.2,81865.46,0.2,-0.20675,0.00012,19.60888]
[1778782950354,34.2,81863.71,0.2,-0.20696,0.00012,19.62033]
[1778782950593,34.2,81863.71,0.2,-0.20696,0.00012,19.62033]
[1778782950704,34.2,81858.45,0.2,-0.2076,0.00012,19.65492]
[1778782956669,34.2,81855.89,0.2,-0.20787,0.00012,19.66695]
[1778782961705,34.2,81855.98,0.2,-0.20785,0.00012,19.66586]
[1778782964725,34.2,81869.44,0.2,-0.20621,0.00012,19.577]
[1778782969760,34.2,81877.69,0.2,-0.20521,0.00012,19.52279]
[1778782973668,34.2,81880.18,0.2,-0.20492,0.00012,19.50653]
[1778782973788,34.2,81880.18,0.2,-0.20492,0.00012,19.5066]
[1778782974681,34.2,81880.18,0.2,-0.20492,0.00012,19.5066]
[1778782974696,34.2,81880.18,0.2,-0.20492,0.00012,19.5066]
[1778782975258,34.2,81878.95,0.2,-0.20507,0.00012,19.51479]
[1778782980284,34.2,81885.1,0.2,-0.20433,0.00012,19.47438]
[1778782983265,34.2,81873.85,0.2,-0.20569,0.00012,19.5487]
[1778782988314,34.2,81877.55,0.2,-0.20523,0.00012,19.52365]
[1778782988601,34.2,81878.01,0.2,-0.20517,0.00012,19.52046]
[1778782989351,34.2,81868.54,0.2,-0.20632,0.00012,19.5828]
[1778782991155,34.2,81861.79,0.2,-0.20713,0.00012,19.62712]
[1778782994118,34.2,81855.09,0.2,-0.20795,0.00012,19.67092]
[1778782995946,34.2,81867.92,0.2,-0.20638,0.00012,19.58595]
[1778782996829,34.2,81867.92,0.2,-0.20638,0.00012,19.58595]
[1778783000768,34.2,81873.42,0.2,-0.2057,0.00012,19.54949]
[1778783001119,34.2,81863.42,0.2,-0.20692,0.00012,19.6154]
[1778783003722,34.2,81857.27,0.2,-0.20767,0.00012,19.6559]
[1778783004001,34.2,81857.0,0.2,-0.2077,0.00012,19.65767]
[1778783010049,34.2,81849.13,0.2,-0.20866,0.00012,19.70934]
[1778783015080,34.2,81848.03,0.2,-0.20876,0.00012,19.71199]
[1778783017249,34.2,81847.47,0.2,-0.20883,0.00012,19.71564]
[1778783017294,34.2,81847.47,0.2,-0.20883,0.00012,19.71564]
[1778783017395,34.2,81835.05,0.2,-0.21035,0.00012,19.7972]
[1778783017968,34.2,81835.05,0.2,-0.21035,0.00012,19.7972]
[1778783018007,34.2,81835.05,0.2,-0.21035,0.00012,19.7972]
[1778783023138,34.2,81829.27,0.2,-0.21107,0.00012,19.83505]
[1778783028174,34.2,81832.87,0.2,-0.21062,0.00012,19.81143]
[1778783029182,34.2,81842.8,0.2,-0.2094,0.00012,19.74634]
[1778783034217,34.2,81843.7,0.2,-0.2093,0.00012,19.74098]
[1778783038246,34.2,81855.23,0.2,-0.20789,0.00012,19.66524]
[1778783043294,34.2,81861.15,0.2,-0.20717,0.00012,19.62633]
[1778783046302,34.2,81879.6,0.2,-0.20493,0.00012,19.50482]
[1778783051338,34.2,81882.16,0.2,-0.20463,0.00012,19.48831]
[1778783056372,34.2,81884.03,0.2,-0.20441,0.00012,19.4764]
[1778783061406,34.2,81885.18,0.2,-0.20428,0.00012,19.46924]
[1778783066443,34.2,81886.29,0.2,-0.20416,0.00012,19.46228]
[1778783071677,34.2,81886.26,0.2,-0.20413,0.00012,19.45845]
[1778783076198,34.21,81888.13,0.2,-0.20391,0.00012,19.44628]
[1778783076385,34.21,81888.13,0.2,-0.20391,0.00012,19.44628]
[1778783076407,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783076500,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783076563,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783076629,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783076674,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783076776,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783076883,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783076958,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783077082,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783077137,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783077282,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783077311,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783077317,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783077328,34.21,81889.41,0.2,-0.20376,0.00012,19.43796]
[1778783077380,34.21,81879.96,0.2,-0.20491,0.00012,19.5007]
[1778783078819,34.21,81883.3,0.2,-0.2045,0.00012,19.47863]
[1778783078882,34.21,81883.3,0.2,-0.2045,0.00012,19.47863]
[1778783079176,34.21,81882.62,0.2,-0.20459,0.00012,19.48316]
[1778783082282,34.21,81880.39,0.2,-0.20486,0.00012,19.49796]
[1778783082359,34.21,81880.39,0.2,-0.20486,0.00012,19.49796]
[1778783082366,34.21,81897.52,0.2,-0.20279,0.00012,19.38462]
[1778783086168,34.21,81900.3,0.2,-0.20246,0.00012,19.36651]
[1778783086255,34.21,81899.27,0.2,-0.20259,0.00012,19.37369]
[1778783091623,34.21,81905.94,0.2,-0.2018,0.00012,19.32973]
[1778783096658,34.21,81902.13,0.2,-0.20226,0.00012,19.35539]
[1778783101694,34.21,81897.45,0.2,-0.20283,0.00012,19.38674]
[1778783106736,34.21,81901.56,0.2,-0.20235,0.00012,19.36014]
[1778783112109,34.21,81897.44,0.2,-0.20285,0.00012,19.3881]
[1778783117806,34.22,81895.91,0.2,-0.20305,0.00012,19.39914]
[1778783123849,34.22,81893.68,0.2,-0.20334,0.00012,19.41471]
[1778783128654,34.22,81893.43,0.2,-0.20337,0.00012,19.41692]
[1778783128906,34.22,81893.43,0.2,-0.20337,0.00012,19.41692]
[1778783129137,34.22,81893.43,0.2,-0.20337,0.00012,19.41692]
[1778783129425,34.22,81893.43,0.2,-0.20337,0.00012,19.41692]
[1778783129508,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783129525,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783129800,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783129962,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783130108,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783130185,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783130206,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783130257,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783130372,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783130440,34.22,81887.6,0.2,-0.20408,0.00012,19.45563]
[1778783130457,34.22,81892.07,0.2,-0.20354,0.00012,19.42621]
[1778783130576,34.22,81892.07,0.2,-0.20354,0.00012,19.42621]
[1778783130682,34.22,81892.07,0.2,-0.20354,0.00012,19.42621]
[1778783130783,34.22,81892.07,0.2,-0.20354,0.00012,19.42621]
[1778783130900,34.22,81892.07,0.2,-0.20355,0.00012,19.42631]
[1778783131760,34.22,81892.07,0.2,-0.20355,0.00012,19.42631]
[1778783131780,34.22,81892.07,0.2,-0.20355,0.00012,19.42631]
[1778783131821,34.22,81892.07,0.2,-0.20355,0.00012,19.42631]
[1778783131840,34.22,81892.07,0.2,-0.20355,0.00012,19.42631]
[1778783131915,34.22,81892.07,0.2,-0.20355,0.00012,19.42631]
[1778783131930,34.22,81892.07,0.2,-0.20355,0.00012,19.42631]
[1778783132196,34.22,81899.78,0.2,-0.20259,0.00012,19.37085]
[1778783133530,34.22,81899.78,0.2,-0.20259,0.00012,19.37085]
[1778783135635,34.22,81900.67,0.2,-0.20248,0.00012,19.36503]
[1778783135653,34.22,81900.67,0.2,-0.20248,0.00012,19.36503]
[1778783136492,34.22,81900.67,0.2,-0.20248,0.00012,19.36503]
[1778783136493,34.22,81899.39,0.2,-0.20264,0.00012,19.37355]
[1778783141979,34.22,81895.0,0.2,-0.20317,0.00012,19.40289]
[1778783148235,34.22,81891.02,0.2,-0.20366,0.00012,19.42978]
[1778783154133,34.23,81882.73,0.2,-0.20467,0.00012,19.48511]
[1778783156566,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783156669,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783156678,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783156814,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783156902,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783157029,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783157085,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783157203,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783157279,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783157295,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783157481,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783157505,34.23,81872.88,0.2,-0.20586,0.00012,19.55025]
[1778783157356,34.23,81844.52,0.2,-0.20932,0.00012,19.737]
[1778783157701,34.23,81844.52,0.2,-0.20932,0.00012,19.737]
[1778783158097,34.23,81844.48,0.2,-0.20933,0.00012,19.73726]
[1778783159502,34.23,81844.48,0.2,-0.20933,0.00012,19.73726]
[1778783159513,34.23,81844.48,0.2,-0.20933,0.00012,19.73726]
[1778783159105,34.23,81842.2,0.2,-0.20961,0.00012,19.75222]
[1778783159562,34.23,81842.2,0.2,-0.20961,0.00012,19.75222]
[1778783159572,34.23,81842.2,0.2,-0.20961,0.00012,19.75222]
[1778783159961,34.23,81842.2,0.2,-0.20961,0.00012,19.75222]
[1778783159980,34.23,81842.2,0.2,-0.20961,0.00012,19.75222]
[1778783160109,34.23,81842.2,0.2,-0.20961,0.00012,19.75222]
[1778783160132,34.23,81842.2,0.2,-0.20961,0.00012,19.75222]
[1778783160151,34.23,81842.2,0.2,-0.20961,0.00012,19.75222]
[1778783160346,34.23,81842.2,0.2,-0.20961,0.00012,19.75222]
[1778783160359,34.23,81835.71,0.2,-0.2104,0.00012,19.79472]
[1778783163597,34.23,81835.88,0.2,-0.21038,0.00012,19.79341]
[1778783164472,34.23,81835.88,0.2,-0.21038,0.00012,19.79341]
[1778783164556,34.23,81835.99,0.2,-0.21036,0.00012,19.79249]
[1778783168432,34.22,81836.46,0.2,-0.21029,0.00012,19.78879]
[1778783168444,34.22,81833.65,0.2,-0.21064,0.00012,19.80717]
[1778783168614,34.22,81833.65,0.2,-0.21064,0.00012,19.80717]
[1778783170650,34.22,81838.88,0.2,-0.20999,0.00012,19.77273]
[1778783176221,34.22,81840.29,0.2,-0.20981,0.00012,19.76273]
[1778783181252,34.22,81840.08,0.2,-0.20982,0.00012,19.76362]
[1778783181762,34.22,81848.55,0.2,-0.20878,0.00012,19.70796]
[1778783186927,34.22,81846.39,0.2,-0.20904,0.00012,19.7219]
[1778783193348,34.22,81845.26,0.2,-0.20914,0.00012,19.72441]
[1778783194800,34.22,81845.89,0.2,-0.20906,0.00012,19.72017]
[1778783199864,34.22,81841.81,0.2,-0.20955,0.00012,19.74635]
[1778783200398,34.22,81840.63,0.2,-0.2097,0.00012,19.75411]
[1778783204529,34.22,81851.64,0.2,-0.20835,0.00012,19.68199]
[1778783209558,34.22,81855.53,0.2,-0.20788,0.00012,19.65644]
[1778783211553,34.22,81856.55,0.2,-0.20775,0.00012,19.64976]
[1778783212493,34.22,81861.35,0.2,-0.20717,0.00012,19.61823]
[1778783214629,34.22,81863.71,0.2,-0.20688,0.00012,19.60283]
[1778783215532,34.22,81862.69,0.2,-0.20701,0.00012,19.6096]
[1778783220564,34.22,81868.12,0.2,-0.20635,0.00012,19.57407]
[1778783225608,34.22,81861.83,0.2,-0.20712,0.00012,19.61575]
[1778783228625,34.22,81873.59,0.2,-0.20569,0.00012,19.53829]
[1778783233643,34.22,81876.44,0.2,-0.20536,0.00012,19.51997]
[1778783238660,34.22,81871.75,0.2,-0.20592,0.00012,19.55069]
[1778783242676,34.22,81862.04,0.2,-0.2071,0.00012,19.6144]
[1778783244778,34.22,81857.31,0.2,-0.20767,0.00012,19.64523]
[1778783245627,34.22,81856.2,0.2,-0.2078,0.00012,19.65264]
[1778783247035,34.22,81856.03,0.2,-0.20783,0.00012,19.65394]
[1778783252091,34.22,81855.12,0.2,-0.20792,0.00012,19.65625]
[1778783256726,34.22,81851.95,0.2,-0.20832,0.00012,19.6779]
[1778783261746,34.22,81851.15,0.2,-0.20844,0.00012,19.68412]
[1778783266774,34.23,81848.39,0.2,-0.20879,0.00012,19.70299]
[1778783267676,34.23,81847.55,0.2,-0.2089,0.00012,19.70871]
[1778783268610,34.23,81847.25,0.2,-0.20894,0.00012,19.71088]
[1778783273613,34.23,81847.9,0.2,-0.20887,0.00012,19.70741]
[1778783278661,34.23,81852.13,0.2,-0.20837,0.00012,19.6806]
[1778783283660,34.24,81865.07,0.2,-0.20681,0.00012,19.59652]
[1778783288662,34.24,81864.4,0.2,-0.20691,0.00012,19.60165]
[1778783293663,34.24,81865.39,0.2,-0.2068,0.00012,19.59608]
[1778783298692,34.24,81866.41,0.2,-0.2067,0.00012,19.59038]
[1778783303707,34.25,81870.66,0.2,-0.2062,0.00012,19.56343]
[1778783308743,34.25,81874.78,0.2,-0.20572,0.00012,19.53731]
[1778783313744,34.25,81872.38,0.2,-0.20599,0.00012,19.54945]
[1778783318760,34.25,81871.78,0.2,-0.20607,0.00012,19.55402]
[1778783322582,34.25,81851.71,0.2,-0.20852,0.00012,19.68631]
[1778783328310,34.25,81848.85,0.2,-0.20889,0.00012,19.70601]
[1778783333345,34.26,81845.08,0.2,-0.20937,0.00012,19.73148]
[1778783338380,34.26,81845.14,0.2,-0.20937,0.00012,19.73153]
[1778783343693,34.26,81843.57,0.2,-0.20957,0.00012,19.74267]
[1778783345618,34.26,81849.1,0.2,-0.2089,0.00012,19.70687]
[1778783345633,34.26,81849.1,0.2,-0.2089,0.00012,19.70687]
[1778783345636,34.26,81849.1,0.2,-0.2089,0.00012,19.70687]
[1778783345684,34.26,81854.38,0.2,-0.20826,0.00012,19.67246]
[1778783349108,34.26,81862.73,0.2,-0.20725,0.00012,19.61806]
[1778783349114,34.26,81862.73,0.2,-0.20725,0.00012,19.61806]
[1778783349138,34.26,81862.73,0.2,-0.20725,0.00012,19.61806]
[1778783349464,34.26,81862.73,0.2,-0.20726,0.00012,19.61825]
[1778783350472,34.26,81853.41,0.2,-0.2084,0.00012,19.67964]
[1778783355531,34.27,81849.71,0.2,-0.20886,0.00012,19.70474]
[1778783355538,34.27,81849.71,0.2,-0.20886,0.00012,19.70474]
[1778783355609,34.27,81849.42,0.2,-0.2089,0.00012,19.70672]
[1778783360024,34.27,81847.32,0.2,-0.20917,0.00012,19.72115]
[1778783360541,34.27,81847.83,0.2,-0.20911,0.00012,19.71803]
[1778783362302,34.27,81847.63,0.2,-0.20914,0.00012,19.71956]
[1778783362331,34.27,81847.63,0.2,-0.20914,0.00012,19.71956]
[1778783367590,34.27,81838.64,0.2,-0.21026,0.00012,19.77942]
[1778783368718,34.27,81822.09,0.2,-0.2123,0.00012,19.88758]
[1778783374520,34.28,81824.89,0.2,-0.21194,0.00012,19.86613]
[1778783380758,34.28,81828.23,0.2,-0.21155,0.00012,19.84523]
[1778783390755,34.29,81831.54,0.2,-0.21118,0.00012,19.82585]
[1778783395789,34.29,81829.3,0.2,-0.21147,0.00012,19.84123]
[1778783400824,34.29,81829.04,0.2,-0.21152,0.00012,19.84361]
[1778783406566,34.29,81830.48,0.2,-0.21135,0.00012,19.83499]
[1778783408954,34.29,81830.91,0.2,-0.2113,0.00012,19.83231]
[1778783409016,34.29,81830.91,0.2,-0.2113,0.00012,19.83231]
[1778783409408,34.29,81830.91,0.2,-0.2113,0.00012,19.83231]
[1778783409490,34.29,81830.91,0.2,-0.2113,0.00012,19.83231]
[1778783409499,34.29,81830.91,0.2,-0.2113,0.00012,19.83231]
[1778783409503,34.29,81827.4,0.2,-0.21174,0.00012,19.85558]
[1778783411975,34.29,81820.52,0.2,-0.21259,0.00012,19.90063]
[1778783411985,34.29,81820.52,0.2,-0.21259,0.00012,19.90063]
[1778783412067,34.29,81820.52,0.2,-0.21259,0.00012,19.90063]
[1778783412221,34.29,81820.52,0.2,-0.21259,0.00012,19.90063]
[1778783412333,34.29,81820.52,0.2,-0.21259,0.00012,19.90063]
[1778783412434,34.29,81822.46,0.2,-0.21236,0.00012,19.88843]
[1778783413618,34.29,81822.46,0.2,-0.21236,0.00012,19.88843]
[1778783413710,34.3,81821.98,0.2,-0.21243,0.00012,19.89175]
[1778783414240,34.3,81821.98,0.2,-0.21243,0.00012,19.89175]
[1778783414615,34.3,81821.37,0.2,-0.2125,0.00012,19.89591]
[1778783416524,34.3,81821.37,0.2,-0.2125,0.00012,19.89591]
[1778783416532,34.3,81821.37,0.2,-0.2125,0.00012,19.89591]
[1778783417728,34.3,81815.14,0.2,-0.21328,0.00012,19.9368]
[1778783417823,34.3,81804.46,0.2,-0.21463,0.00012,20.00771]
[1778783419031,34.3,81798.67,0.2,-0.21535,0.00012,20.04521]
[1778783419063,34.3,81798.67,0.2,-0.21535,0.00012,20.04521]
[1778783424909,34.3,81791.04,0.2,-0.21632,0.00012,20.09525]
[1778783425323,34.3,81791.04,0.2,-0.21632,0.00012,20.09525]
[1778783425849,34.3,81788.27,0.2,-0.21666,0.00012,20.11314]
[1778783430868,34.3,81789.12,0.2,-0.21656,0.00012,20.10763]
[1778783435895,34.31,81789.71,0.2,-0.21647,0.00012,20.10023]
[1778783438825,34.31,81804.33,0.2,-0.21466,0.00012,20.00633]
[1778783443865,34.31,81807.85,0.2,-0.21423,0.00012,19.98408]
[1778783448860,34.31,81817.22,0.2,-0.21309,0.00012,19.92419]
[1778783449678,34.31,81817.22,0.2,-0.21309,0.00012,19.92419]
[1778783449778,34.31,81818.49,0.2,-0.21293,0.00012,19.91594]
[1778783455351,34.32,81827.15,0.2,-0.21189,0.00012,19.86102]
[1778783460387,34.32,81821.46,0.2,-0.21261,0.00012,19.89917]
[1778783465422,34.34,81832.94,0.2,-0.21131,0.00012,19.83081]
[1778783470795,34.34,81839.59,0.2,-0.21052,0.00012,19.78877]
[1778783476501,34.35,81833.55,0.2,-0.2113,0.00012,19.83042]
[1778783479876,34.35,81825.86,0.2,-0.21226,0.00012,19.88107]
[1778783479932,34.36,81825.91,0.2,-0.21231,0.00012,19.88346]
[1778783482606,34.37,81816.8,0.2,-0.21352,0.00012,19.94774]
[1778783482637,34.37,81816.8,0.2,-0.21352,0.00012,19.94774]
[1778783485062,34.39,81803.5,0.2,-0.21529,0.00012,20.04006]
[1778783493620,34.4,81798.8,0.2,-0.21592,0.00012,20.0706]
[1778783497648,34.4,81787.99,0.2,-0.21729,0.00012,20.14116]
[1778783502687,34.41,81788.84,0.2,-0.2172,0.00012,20.13665]
[1778783507708,34.41,81788.3,0.2,-0.21728,0.00012,20.14089]
[1778783512738,34.41,81788.67,0.2,-0.21725,0.00012,20.13923]
[1778783517791,34.41,81787.82,0.2,-0.21736,0.00012,20.14487]
[1778783520967,34.41,81798.48,0.2,-0.21603,0.00012,20.07626]
[1778783522027,34.41,81791.35,0.2,-0.21692,0.00012,20.12214]
[1778783523843,34.41,81780.14,0.2,-0.21832,0.00013,20.19433]
[1778783527071,34.41,81776.64,0.2,-0.21876,0.00013,20.21704]
[1778783529971,34.41,81794.38,0.2,-0.21655,0.00012,20.10324]
[1778783535035,34.42,81797.78,0.2,-0.21614,0.00012,20.08182]
[1778783537150,34.42,81791.72,0.2,-0.21689,0.00012,20.12105]
[1778783537931,34.42,81791.89,0.2,-0.21688,0.00012,20.12005]
[1778783542936,34.42,81792.8,0.2,-0.21677,0.00012,20.11452]
[1778783547962,34.42,81794.98,0.2,-0.21651,0.00012,20.10096]
[1778783553007,34.42,81794.99,0.2,-0.21649,0.00012,20.09724]
[1778783558049,34.42,81793.19,0.2,-0.21672,0.00012,20.10929]
[1778783563079,34.42,81787.96,0.2,-0.21739,0.00012,20.1438]
[1778783568104,34.43,81788.23,0.2,-0.21737,0.00012,20.14299]
[1778783573014,34.43,81776.33,0.2,-0.21888,0.00013,20.22028]
[1778783574918,34.43,81775.83,0.2,-0.21894,0.00013,20.22363]
[1778783574927,34.43,81775.83,0.2,-0.21894,0.00013,20.22363]
[1778783574952,34.43,81775.83,0.2,-0.21894,0.00013,20.22363]
[1778783574966,34.43,81771.6,0.2,-0.21947,0.00013,20.25082]
[1778783575138,34.43,81771.6,0.2,-0.21947,0.00013,20.25082]
[1778783578531,34.43,81766.68,0.2,-0.2201,0.00013,20.28252]
[1778783584261,34.43,81767.2,0.2,-0.22004,0.00013,20.27953]
[1778783589303,34.43,81767.18,0.2,-0.22004,0.00013,20.27982]
[1778783594503,34.43,81765.63,0.2,-0.22024,0.00013,20.2898]
[1778783600894,34.43,81766.9,0.2,-0.22008,0.00013,20.28173]
[1778783606422,34.43,81765.05,0.2,-0.22031,0.00013,20.29363]
[1778783608390,34.43,81759.15,0.2,-0.22106,0.00013,20.3313]
[1778783608467,34.43,81745.23,0.2,-0.22281,0.00013,20.42004]
[1778783609419,34.43,81745.23,0.2,-0.22281,0.00013,20.42004]
[1778783609510,34.43,81743.43,0.2,-0.22304,0.00013,20.43148]
[1778783615485,34.43,81738.14,0.2,-0.22368,0.00013,20.46058]
[1778783620520,34.43,81740.8,0.2,-0.22334,0.00013,20.44335]
[1778783625568,34.43,81736.13,0.2,-0.22392,0.00013,20.47263]
[1778783630591,34.43,81741.16,0.2,-0.22327,0.00013,20.44025]
[1778783633613,34.43,81751.94,0.2,-0.22191,0.00013,20.37148]
[1778783638979,34.43,81756.72,0.2,-0.2213,0.00013,20.34083]
[1778783639022,34.43,81756.72,0.2,-0.2213,0.00013,20.34083]
[1778783639852,34.43,81755.81,0.2,-0.22141,0.00013,20.34659]
[1778783639909,34.43,81642.11,0.2,-0.23602,0.00013,21.06052]
[1778783641717,34.43,81559.54,0.2,-0.24697,0.00013,21.56369]
[1778783643379,34.43,81554.47,0.2,-0.24765,0.00013,21.59413]
[1778783643760,34.42,81556.85,0.2,-0.24727,0.00013,21.57702]
[1778783644482,34.42,81556.85,0.2,-0.24727,0.00013,21.57702]
[1778783644750,34.42,81564.52,0.2,-0.24624,0.00013,21.5308]
[1778783645525,34.42,81564.52,0.2,-0.24624,0.00013,21.5308]
[1778783645549,34.42,81564.52,0.2,-0.24624,0.00013,21.5308]
[1778783645761,34.42,81575.64,0.2,-0.24475,0.00013,21.4637]
[1778783646196,34.42,81575.64,0.2,-0.24475,0.00013,21.4637]
[1778783646212,34.42,81575.64,0.2,-0.24475,0.00013,21.4637]
[1778783646280,34.42,81575.64,0.2,-0.24475,0.00013,21.4637]
[1778783646295,34.42,81575.64,0.2,-0.24475,0.00013,21.4637]
[1778783646848,34.42,81575.64,0.2,-0.24475,0.00013,21.4637]
[1778783646882,34.42,81575.64,0.2,-0.24475,0.00013,21.4637]
[1778783646949,34.42,81571.62,0.2,-0.24529,0.00013,21.48827]
[1778783647121,34.42,81571.62,0.2,-0.24529,0.00013,21.48827]
[1778783647148,34.42,81571.62,0.2,-0.24529,0.00013,21.48827]
[1778783647455,34.42,81571.62,0.2,-0.24529,0.00013,21.48827]
[1778783647471,34.42,81571.62,0.2,-0.24529,0.00013,21.48827]
[1778783647499,34.42,81571.62,0.2,-0.24529,0.00013,21.48827]
[1778783647530,34.42,81571.62,0.2,-0.24529,0.00013,21.48827]
[1778783647565,34.42,81571.62,0.2,-0.24529,0.00013,21.48827]
[1778783647920,34.42,81571.62,0.2,-0.24529,0.00013,21.48827]
[1778783647959,34.42,81567.75,0.2,-0.24581,0.00013,21.51159]
[1778783649756,34.42,81567.75,0.2,-0.24581,0.00013,21.51155]
[1778783651171,34.42,81554.55,0.2,-0.24758,0.00013,21.5908]
[1778783652652,34.42,81553.21,0.2,-0.24776,0.00013,21.59872]
[1778783652975,34.42,81553.09,0.2,-0.24777,0.00013,21.59928]
[1778783654077,34.42,81553.09,0.2,-0.24777,0.00013,21.59928]
[1778783654094,34.42,81555.23,0.2,-0.24748,0.00013,21.58626]
[1778783654144,34.42,81555.23,0.2,-0.24748,0.00013,21.58626]
[1778783654230,34.42,81555.23,0.2,-0.24748,0.00013,21.58626]
[1778783654820,34.42,81555.23,0.2,-0.24747,0.00013,21.58608]
[1778783656668,34.41,81555.15,0.2,-0.24748,0.00013,21.58639]
[1778783656700,34.41,81555.15,0.2,-0.24748,0.00013,21.58639]
[1778783657117,34.41,81545.56,0.2,-0.24877,0.00013,21.64368]
[1778783658004,34.41,81545.56,0.2,-0.24877,0.00013,21.64368]
[1778783658042,34.41,81545.56,0.2,-0.24877,0.00013,21.64368]
[1778783658071,34.41,81544.31,0.2,-0.24893,0.00013,21.65096]
[1778783663882,34.4,81550.68,0.2,-0.24801,0.00013,21.60987]
[1778783665012,34.4,81550.68,0.2,-0.24801,0.00013,21.60987]
[1778783665027,34.4,81549.95,0.2,-0.2481,0.00013,21.61402]
[1778783665197,34.4,81549.95,0.2,-0.2481,0.00013,21.61402]
[1778783665254,34.4,81549.95,0.2,-0.2481,0.00013,21.61402]
[1778783666905,34.39,81565.35,0.2,-0.24598,0.00013,21.51898]
[1778783668862,34.39,81565.44,0.2,-0.24597,0.00013,21.51829]
[1778783669050,34.39,81566.54,0.2,-0.24581,0.00013,21.5115]
[1778783670051,34.39,81566.54,0.2,-0.24581,0.00013,21.5115]
[1778783670074,34.39,81559.25,0.2,-0.24679,0.00013,21.55529]
[1778783670394,34.39,81559.25,0.2,-0.24679,0.00013,21.55529]
[1778783670931,34.39,81559.25,0.2,-0.24679,0.00013,21.55514]
[1778783671938,34.39,81539.13,0.2,-0.24947,0.00014,21.6715]
[1778783672952,34.39,81537.18,0.2,-0.24973,0.00014,21.68306]
[1778783674070,34.39,81526.41,0.2,-0.25119,0.00014,21.74714]
[1778783675187,34.39,81521.94,0.2,-0.25179,0.00014,21.77359]
[1778783675196,34.39,81521.94,0.2,-0.25179,0.00014,21.77359]
[1778783676091,34.39,81519.57,0.2,-0.25211,0.00014,21.78751]
[1778783681165,34.37,81519.3,0.2,-0.25202,0.00014,21.78327]
[1778783681384,34.37,81519.3,0.2,-0.25202,0.00014,21.78327]
[1778783681433,34.37,81519.3,0.2,-0.25202,0.00014,21.78327]
[1778783682129,34.37,81528.95,0.2,-0.25071,0.00014,21.7257]
[1778783684308,34.37,81537.38,0.2,-0.24956,0.00014,21.67505]
[1778783685033,34.37,81537.38,0.2,-0.24955,0.00014,21.67491]
[1778783685718,34.37,81537.38,0.2,-0.24955,0.00014,21.67491]
[1778783686037,34.37,81537.46,0.2,-0.24954,0.00014,21.6743]
[1778783688052,34.36,81526.31,0.2,-0.25105,0.00014,21.74056]
[1778783688723,34.36,81526.31,0.2,-0.25105,0.00014,21.74056]
[1778783689124,34.36,81520.9,0.2,-0.25178,0.00014,21.77253]
[1778783694128,34.36,81519.4,0.2,-0.25196,0.00014,21.78049]
[1778783699134,34.36,81516.39,0.2,-0.25235,0.00014,21.79763]
[1778783702237,34.35,81530.9,0.2,-0.25037,0.00014,21.71066]
[1778783703163,34.35,81539.6,0.2,-0.24918,0.00014,21.65845]
[1778783708163,34.35,81540.88,0.2,-0.249,0.00014,21.65009]
[1778783708419,34.35,81540.37,0.2,-0.24906,0.00014,21.65302]
[1778783708431,34.35,81540.37,0.2,-0.24906,0.00014,21.65302]
[1778783709169,34.35,81540.37,0.2,-0.24906,0.00014,21.65302]
[1778783709201,34.35,81539.66,0.2,-0.24916,0.00014,21.65728]
[1778783711100,34.35,81549.11,0.2,-0.24788,0.00013,21.60035]
[1778783711863,34.35,81549.11,0.2,-0.24788,0.00013,21.60035]
[1778783711881,34.35,81549.11,0.2,-0.24788,0.00013,21.60035]
[1778783712162,34.35,81553.56,0.2,-0.24727,0.00013,21.57344]
[1778783716149,34.35,81539.71,0.2,-0.24913,0.00014,21.65605]
[1778783716632,34.35,81539.71,0.2,-0.24913,0.00014,21.65605]
[1778783717175,34.35,81536.35,0.2,-0.24958,0.00014,21.676]
[1778783717947,34.35,81536.35,0.2,-0.24958,0.00014,21.676]
[1778783724092,34.34,81534.8,0.2,-0.24978,0.00014,21.68462]
[1778783729342,34.34,81532.61,0.2,-0.25006,0.00014,21.69678]
[1778783731794,34.34,81530.61,0.2,-0.25032,0.00014,21.70859]
[1778783731881,34.34,81529.71,0.2,-0.25042,0.00014,21.70961]
[1778783735085,34.34,81530.34,0.2,-0.25032,0.00014,21.70556]
[1778783735186,34.34,81537.46,0.2,-0.24936,0.00014,21.66286]
[1778783739065,34.34,81539.27,0.2,-0.2491,0.00014,21.65155]
[1778783739073,34.34,81539.27,0.2,-0.2491,0.00014,21.65155]
[1778783739223,34.34,81540.08,0.2,-0.24898,0.00014,21.6462]
[1778783739395,34.34,81540.08,0.2,-0.24898,0.00014,21.6462]
[1778783739422,34.34,81540.08,0.2,-0.24898,0.00014,21.6462]
[1778783744769,34.33,81548.2,0.2,-0.24786,0.00013,21.59649]
[1778783750492,34.33,81558.24,0.2,-0.24648,0.00013,21.5346]
[1778783755593,34.32,81555.4,0.2,-0.24685,0.00013,21.55099]
[1778783759755,34.32,81546.09,0.2,-0.24808,0.00014,21.60619]
[1778783765646,34.32,81553.71,0.2,-0.24702,0.00013,21.55872]
[1778783770665,34.31,81550.5,0.2,-0.24743,0.00013,21.57676]
[1778783777686,34.3,81549.45,0.2,-0.24752,0.00013,21.58096]
[1778783783110,34.3,81542.5,0.2,-0.24844,0.00014,21.62169]
[1778783789284,34.29,81537.92,0.2,-0.24901,0.00014,21.64698]
[1778783794805,34.29,81533.95,0.2,-0.24949,0.00014,21.6652]
[1778783799841,34.28,81533.03,0.2,-0.24959,0.00014,21.66934]
[1778783804875,34.28,81529.46,0.2,-0.25004,0.00014,21.68936]
[1778783809910,34.27,81523.97,0.2,-0.25076,0.00014,21.72079]
[1778783814946,34.27,81519.83,0.2,-0.25131,0.00014,21.74486]
[1778783815532,34.27,81519.83,0.2,-0.25131,0.00014,21.74486]
[1778783816281,34.27,81509.91,0.2,-0.25266,0.00014,21.8038]
[1778783817419,34.27,81514.41,0.2,-0.25204,0.00014,21.77684]
[1778783818205,34.27,81513.58,0.2,-0.25215,0.00014,21.78159]
[1778783823239,34.26,81510.71,0.2,-0.25252,0.00014,21.79778]
[1778783824336,34.26,81499.61,0.2,-0.25403,0.00014,21.86348]
[1778783829367,34.26,81491.29,0.2,-0.25515,0.00014,21.91156]
[1778783834372,34.25,81491.97,0.2,-0.25503,0.00014,21.9062]
[1778783839376,34.25,81494.15,0.2,-0.2547,0.00014,21.89195]
[1778783844379,34.24,81495.26,0.2,-0.25452,0.00014,21.88402]
[1778783848282,34.23,81504.1,0.2,-0.25322,0.00014,21.82762]
[1778783850346,34.21,81513.31,0.2,-0.25183,0.00014,21.767]
[1778783850694,34.21,81513.31,0.2,-0.25183,0.00014,21.767]
[1778783851200,34.21,81513.31,0.2,-0.2518,0.00014,21.76278]
[1778783854027,34.21,81518.19,0.2,-0.25112,0.00014,21.73316]
[1778783854107,34.21,81518.19,0.2,-0.25112,0.00014,21.73316]
[1778783856980,34.2,81521.79,0.2,-0.25062,0.00014,21.71104]
[1778783857282,34.2,81521.27,0.2,-0.25069,0.00014,21.71398]
[1778783862304,34.2,81522.54,0.2,-0.2505,0.00014,21.70571]
[1778783864532,34.2,81523.7,0.2,-0.25033,0.00014,21.69813]
[1778783864599,34.2,81523.7,0.2,-0.25033,0.00014,21.69813]
[1778783865477,34.2,81523.59,0.2,-0.25034,0.00014,21.69879]
[1778783866856,34.2,81523.7,0.2,-0.25033,0.00014,21.69799]
[1778783866869,34.2,81523.7,0.2,-0.25033,0.00014,21.69799]
[1778783866881,34.2,81523.7,0.2,-0.25033,0.00014,21.69799]
[1778783867317,34.2,81527.17,0.2,-0.24985,0.00014,21.67702]
[1778783872342,34.19,81534.33,0.2,-0.24885,0.00014,21.6329]
[1778783872465,34.19,81534.33,0.2,-0.24885,0.00014,21.6327]
[1778783874969,34.19,81540.53,0.2,-0.248,0.00014,21.59514]
[1778783875296,34.19,81540.53,0.2,-0.248,0.00014,21.59514]
[1778783875315,34.19,81540.53,0.2,-0.248,0.00014,21.59514]
[1778783875368,34.19,81545.05,0.2,-0.24739,0.00014,21.56761]
[1778783880368,34.19,81555.47,0.2,-0.24596,0.00013,21.50371]
[1778783880905,34.19,81555.47,0.2,-0.24596,0.00013,21.50371]
[1778783880952,34.19,81555.3,0.2,-0.24598,0.00013,21.50445]
[1778783886447,34.18,81564.62,0.2,-0.24469,0.00013,21.4463]
[1778783891486,34.18,81557.92,0.2,-0.24558,0.00013,21.48636]
[1778783894813,34.18,81546.08,0.2,-0.24717,0.00014,21.55774]
[1778783896755,34.18,81542.24,0.2,-0.24769,0.00014,21.58093]
[1778783897348,34.18,81539.44,0.2,-0.24806,0.00014,21.59768]
[1778783898021,34.18,81539.44,0.2,-0.24806,0.00014,21.59768]
[1778783898057,34.18,81540.68,0.2,-0.24789,0.00014,21.59]
[1778783903101,34.17,81538.33,0.2,-0.24819,0.00014,21.60336]
[1778783905281,34.17,81536.31,0.2,-0.24846,0.00014,21.61511]
[1778783905334,34.17,81534.74,0.2,-0.24867,0.00014,21.62436]
[1778783910617,34.17,81535.8,0.2,-0.2485,0.00014,21.61686]
[1778783915652,34.16,81534.23,0.2,-0.24866,0.00014,21.62092]
[1778783920699,34.16,81533.18,0.2,-0.24878,0.00014,21.6263]
[1778783925722,34.16,81534.42,0.2,-0.24858,0.00014,21.61741]
[1778783930904,34.15,81535.68,0.2,-0.24839,0.00014,21.60888]
[1778783936799,34.15,81533.41,0.2,-0.24866,0.00014,21.62103]
[1778783941834,34.14,81534.47,0.2,-0.2485,0.00014,21.61349]
[1778783947384,34.14,81538.03,0.2,-0.24799,0.00014,21.59106]
[1778783952492,34.13,81536.49,0.2,-0.24817,0.00014,21.59911]
[1778783952979,34.13,81536.49,0.2,-0.24817,0.00014,21.59911]
[1778783953252,34.13,81525.04,0.2,-0.24973,0.00014,21.66796]
[1778783954434,34.13,81525.04,0.2,-0.24973,0.00014,21.66796]
[1778783954950,34.13,81517.12,0.2,-0.2508,0.00014,21.71529]
[1778783954964,34.13,81517.12,0.2,-0.2508,0.00014,21.71529]
[1778783955441,34.13,81516.04,0.2,-0.25095,0.00014,21.72177]
[1778783959034,34.13,81523.01,0.2,-0.24999,0.00014,21.67952]
[1778783959444,34.13,81522.72,0.2,-0.25003,0.00014,21.68117]
[1778783964460,34.13,81526.61,0.2,-0.24948,0.00014,21.65699]
[1778783965584,34.13,81527.01,0.2,-0.24942,0.00014,21.65409]
[1778783965902,34.13,81527.01,0.2,-0.24942,0.00014,21.65409]
[1778783966444,34.13,81536.31,0.2,-0.24815,0.00014,21.59772]
[1778783966717,34.13,81536.31,0.2,-0.24815,0.00014,21.59772]
[1778783966983,34.13,81536.31,0.2,-0.24815,0.00014,21.59772]
[1778783967318,34.13,81536.31,0.2,-0.24815,0.00014,21.59772]
[1778783967456,34.12,81570.52,0.2,-0.24351,0.00013,21.38919]
[1778783967959,34.12,81570.52,0.2,-0.24351,0.00013,21.38919]
[1778783967988,34.12,81570.52,0.2,-0.24351,0.00013,21.38919]
[1778783968087,34.12,81574.1,0.2,-0.24303,0.00013,21.3672]
[1778783969924,34.12,81574.1,0.2,-0.24303,0.00013,21.3672]
[1778783969936,34.12,81574.1,0.2,-0.24303,0.00013,21.3672]
[1778783970049,34.12,81574.96,0.2,-0.24291,0.00013,21.36188]
[1778783975440,34.12,81579.34,0.2,-0.24228,0.00013,21.33023]
[1778783977892,34.12,81579.33,0.2,-0.24228,0.00013,21.32983]
[1778783977903,34.12,81579.33,0.2,-0.24228,0.00013,21.32983]
[1778783978105,34.12,81579.47,0.2,-0.24225,0.00013,21.32882]
[1778783983140,34.12,81581.11,0.2,-0.24202,0.00013,21.31796]
[1778783988107,34.12,81582.45,0.2,-0.24182,0.00013,21.30906]
[1778783992305,34.11,81567.96,0.2,-0.24376,0.00013,21.39722]
[1778783998246,34.11,81564.41,0.2,-0.24421,0.00013,21.41776]
[1778784003283,34.11,81563.02,0.2,-0.24438,0.00013,21.42541]
[1778784008317,34.1,81561.16,0.2,-0.24461,0.00013,21.43596]
[1778784010098,34.1,81561.16,0.2,-0.24461,0.00013,21.43596]
[1778784010152,34.1,81561.16,0.2,-0.24461,0.00013,21.43596]
[1778784010171,34.1,81561.16,0.2,-0.24461,0.00013,21.43596]
[1778784010341,34.1,81561.01,0.2,-0.24463,0.00013,21.43656]
[1778784011370,34.1,81548.69,0.2,-0.24629,0.00014,21.51139]
[1778784014218,34.1,81545.64,0.2,-0.2467,0.00014,21.5298]
[1778784018027,34.1,81542.84,0.2,-0.24706,0.00014,21.5462]
[1778784018389,34.1,81541.22,0.2,-0.24728,0.00014,21.55587]
[1778784021614,34.1,81533.98,0.2,-0.24825,0.00014,21.59912]
[1778784021630,34.1,81533.98,0.2,-0.24825,0.00014,21.59912]
[1778784022415,34.1,81530.75,0.2,-0.24869,0.00014,21.61865]
[1778784025439,34.09,81522.02,0.2,-0.24987,0.00014,21.67093]
[1778784030478,34.09,81520.61,0.2,-0.25005,0.00014,21.67861]
[1778784035510,34.09,81514.44,0.2,-0.25085,0.00014,21.7107]
[1778784037844,34.09,81512.54,0.2,-0.2511,0.00014,21.72171]
[1778784037905,34.09,81512.54,0.2,-0.2511,0.00014,21.72171]
[1778784038105,34.09,81512.54,0.2,-0.2511,0.00014,21.72171]
[1778784038531,34.09,81511.93,0.2,-0.25118,0.00014,21.72517]
[1778784039539,34.09,81498.32,0.2,-0.25304,0.00014,21.80632]
[1778784040245,34.09,81498.32,0.2,-0.25304,0.00014,21.80632]
[1778784040806,34.08,81496.43,0.2,-0.2533,0.00014,21.8174]
[1778784041553,34.08,81495.7,0.2,-0.25339,0.00014,21.82155]
[1778784042195,34.08,81495.7,0.2,-0.25339,0.00014,21.82155]
[1778784042208,34.08,81495.7,0.2,-0.25339,0.00014,21.82155]
[1778784042325,34.08,81495.7,0.2,-0.25339,0.00014,21.82155]
[1778784042559,34.08,81495.6,0.2,-0.2534,0.00014,21.82193]
[1778784047822,34.08,81491.8,0.2,-0.25391,0.00014,21.84378]
[1778784053637,34.08,81493.21,0.2,-0.25369,0.00014,21.83422]
[1778784058676,34.07,81494.21,0.2,-0.25354,0.00014,21.82762]
[1778784063709,34.07,81492.02,0.2,-0.25382,0.00014,21.84004]
[1778784065560,34.07,81492.02,0.2,-0.25382,0.00014,21.84004]
[1778784066499,34.07,81493.96,0.2,-0.25355,0.00014,21.82822]
[1778784071551,34.07,81493.97,0.2,-0.25354,0.00014,21.82772]
[1778784076575,34.07,81493.14,0.2,-0.25364,0.00014,21.83209]
[1778784081328,34.06,81491.02,0.2,-0.25392,0.00014,21.84412]
[1778784081394,34.06,81491.77,0.2,-0.25381,0.00014,21.83952]
[1778784086868,34.06,81490.89,0.2,-0.25392,0.00014,21.84409]
[1778784091903,34.06,81489.11,0.2,-0.25413,0.00014,21.84994]
[1778784096940,34.06,81487.69,0.2,-0.25431,0.00014,21.85785]
[1778784101973,34.05,81482.27,0.2,-0.25505,0.00014,21.88952]
[1778784106542,34.05,81475.63,0.2,-0.25596,0.00014,21.92854]
[1778784106587,34.05,81475.63,0.2,-0.25596,0.00014,21.92854]
[1778784112211,34.05,81467.08,0.2,-0.25712,0.00014,21.97817]
[1778784116334,34.05,81467.81,0.2,-0.25701,0.00014,21.97335]
[1778784116335,34.05,81469.29,0.2,-0.2568,0.00014,21.96447]
[1778784121613,34.04,81471.96,0.2,-0.25642,0.00014,21.94801]
[1778784122646,34.04,81481.15,0.2,-0.25514,0.00014,21.89337]
[1778784123715,34.04,81481.15,0.2,-0.25513,0.00014,21.89314]
[1778784124639,34.04,81481.15,0.2,-0.25513,0.00014,21.89314]
[1778784124598,34.04,81486.26,0.2,-0.25442,0.00014,21.86257]
[1778784126633,34.04,81484.16,0.2,-0.25471,0.00014,21.87493]
[1778784127578,34.04,81488.29,0.2,-0.25413,0.00014,21.85005]
[1778784132606,34.04,81491.31,0.2,-0.25371,0.00014,21.83156]
[1778784136608,34.04,81487.62,0.2,-0.25421,0.00014,21.85319]
[1778784136579,34.04,81498.67,0.2,-0.25268,0.00014,21.78709]
[1778784138999,34.04,81502.75,0.2,-0.25211,0.00014,21.76233]
[1778784139621,34.04,81504.58,0.2,-0.25186,0.00014,21.75125]
[1778784144664,34.03,81511.08,0.2,-0.25096,0.00014,21.71185]
[1778784149726,34.03,81510.98,0.2,-0.25096,0.00014,21.71207]
[1778784154801,34.03,81510.56,0.2,-0.25098,0.00014,21.7097]
[1778784158672,34.03,81522.45,0.2,-0.24934,0.00014,21.63773]
[1778784163673,34.03,81521.5,0.2,-0.24946,0.00014,21.6429]
[1778784164707,34.03,81521.56,0.2,-0.24945,0.00014,21.64226]
[1778784165785,34.03,81521.57,0.2,-0.24944,0.00014,21.64206]
[1778784166424,34.03,81521.57,0.2,-0.24944,0.00014,21.64191]
[1778784171460,34.02,81520.54,0.2,-0.24956,0.00014,21.64733]
[1778784176494,34.02,81514.47,0.2,-0.25038,0.00014,21.68336]
[1778784182540,34.02,81514.93,0.2,-0.25031,0.00014,21.68]
[1778784187575,34.02,81515.36,0.2,-0.25024,0.00014,21.67695]
[1778784191603,34.02,81506.56,0.2,-0.25144,0.00014,21.72952]
[1778784196637,34.01,81515.54,0.2,-0.25019,0.00014,21.67507]
[1778784202679,34.01,81514.4,0.2,-0.25034,0.00014,21.68168]
[1778784207717,34.01,81515.86,0.2,-0.25013,0.00014,21.67215]
[1778784212749,34.01,81515.91,0.2,-0.25008,0.00014,21.66694]
[1778784218791,34.01,81515.66,0.2,-0.25009,0.00014,21.66756]
[1778784223826,34.0,81516.8,0.2,-0.24992,0.00014,21.65992]
[1778784228861,34.0,81517.67,0.2,-0.24979,0.00014,21.654]
[1778784233897,34.0,81517.62,0.2,-0.24978,0.00014,21.65369]
[1778784238933,34.0,81517.83,0.2,-0.24974,0.00014,21.65184]
[1778784243968,33.99,81516.29,0.2,-0.24994,0.00014,21.66059]
[1778784249789,33.99,81518.35,0.2,-0.24965,0.00014,21.6477]
[1778784259072,33.99,81519.44,0.2,-0.24947,0.00014,21.64004]
[1778784264107,33.99,81515.88,0.2,-0.24995,0.00014,21.66105]
[1778784269143,33.98,81516.29,0.2,-0.24988,0.00014,21.65802]
[1778784274177,33.98,81509.29,0.2,-0.25081,0.00014,21.69581]
[1778784275020,33.98,81509.28,0.2,-0.25081,0.00014,21.69579]
[1778784275185,33.98,81509.28,0.2,-0.25081,0.00014,21.69571]
[1778784277665,33.98,81508.87,0.2,-0.25086,0.00014,21.6981]
[1778784279135,33.98,81514.25,0.2,-0.25012,0.00014,21.66548]
[1778784279234,33.98,81523.76,0.2,-0.24882,0.00014,21.60788]
[1778784284247,33.98,81524.26,0.2,-0.24875,0.00014,21.60486]
[1778784289282,33.98,81519.37,0.2,-0.24942,0.00014,21.6344]
[1778784294323,33.98,81512.98,0.2,-0.25029,0.00014,21.67272]
[1778784297711,33.98,81509.69,0.2,-0.25074,0.00014,21.69243]
[1778784297797,33.98,81508.64,0.2,-0.25088,0.00014,21.69856]
[1778784303380,33.98,81514.66,0.2,-0.25004,0.00014,21.66179]
[1778784308415,33.98,81513.54,0.2,-0.25019,0.00014,21.66835]
[1778784313450,33.98,81511.42,0.2,-0.25048,0.00014,21.68099]
[1778784314646,33.98,81511.42,0.2,-0.25048,0.00014,21.68099]
[1778784316097,33.98,81510.89,0.2,-0.25055,0.00014,21.6841]
[1778784321507,33.98,81511.24,0.2,-0.25049,0.00014,21.68177]
[1778784326541,33.97,81512.34,0.2,-0.25034,0.00014,21.67501]
[1778784331580,33.97,81505.74,0.2,-0.25122,0.00014,21.71049]
[1778784336614,33.97,81510.36,0.2,-0.25058,0.00014,21.68251]
[1778784341649,33.97,81509.99,0.2,-0.25063,0.00014,21.6847]
[1778784346686,33.97,81508.78,0.2,-0.25079,0.00014,21.69197]
[1778784349706,33.97,81499.18,0.2,-0.25211,0.00014,21.74963]
[1778784354741,33.97,81503.76,0.2,-0.25147,0.00014,21.72168]
[1778784355926,33.97,81505.33,0.2,-0.25126,0.00014,21.71216]
[1778784356075,33.97,81505.33,0.2,-0.25126,0.00014,21.71216]
[1778784356754,33.97,81506.92,0.2,-0.25104,0.00014,21.70252]
[1778784359758,33.97,81505.82,0.2,-0.25118,0.00014,21.70902]
[1778784359855,33.97,81505.82,0.2,-0.25118,0.00014,21.70902]
[1778784359883,33.97,81500.12,0.2,-0.25197,0.00014,21.74317]
[1778784359957,33.97,81500.12,0.2,-0.25197,0.00014,21.74317]
[1778784360782,33.97,81500.12,0.2,-0.25197,0.00014,21.74317]
[1778784361981,33.97,81498.97,0.2,-0.25213,0.00014,21.75008]
[1778784362128,33.97,81498.97,0.2,-0.25213,0.00014,21.75008]
[1778784362242,33.97,81498.97,0.2,-0.25213,0.00014,21.75008]
[1778784363699,33.97,81498.97,0.2,-0.25212,0.00014,21.75004]
[1778784363765,33.97,81498.97,0.2,-0.25212,0.00014,21.75004]
[1778784363855,33.97,81498.97,0.2,-0.25212,0.00014,21.75004]
[1778784364516,33.97,81497.81,0.2,-0.25228,0.00014,21.75697]
[1778784364648,33.97,81497.81,0.2,-0.25228,0.00014,21.75697]
[1778784364810,33.97,81497.81,0.2,-0.25228,0.00014,21.75697]
[1778784365769,33.97,81497.81,0.2,-0.25228,0.00014,21.75697]
[1778784365845,33.97,81498.5,0.2,-0.25219,0.00014,21.75281]
[1778784370191,33.97,81503.38,0.2,-0.25151,0.00014,21.72317]
[1778784371943,33.97,81496.78,0.2,-0.25242,0.00014,21.76281]
[1778784372870,33.97,81495.35,0.2,-0.25262,0.00014,21.77138]
[1778784376062,33.97,81500.76,0.2,-0.25186,0.00014,21.73864]
[1778784376065,33.97,81500.76,0.2,-0.25186,0.00014,21.73864]
[1778784376134,33.97,81500.76,0.2,-0.25186,0.00014,21.73864]
[1778784376898,33.97,81502.12,0.2,-0.25167,0.00014,21.73037]
[1778784378100,33.97,81502.24,0.2,-0.25166,0.00014,21.72956]
[1778784378908,33.97,81502.71,0.2,-0.25159,0.00014,21.72666]
[1778784381060,33.97,81502.71,0.2,-0.25159,0.00014,21.72666]
[1778784381232,33.97,81502.59,0.2,-0.2516,0.00014,21.72723]
[1778784382304,33.97,81513.47,0.2,-0.2501,0.00014,21.66155]
[1778784383777,33.97,81513.47,0.2,-0.2501,0.00014,21.66155]
[1778784383783,33.97,81513.47,0.2,-0.2501,0.00014,21.66155]
[1778784384177,33.97,81516.87,0.2,-0.24964,0.00014,21.64092]
[1778784384723,33.97,81516.87,0.2,-0.24964,0.00014,21.64092]
[1778784384800,33.97,81516.87,0.2,-0.24964,0.00014,21.64092]
[1778784384885,33.97,81516.87,0.2,-0.24964,0.00014,21.64092]
[1778784386853,33.97,81529.65,0.2,-0.24789,0.00014,21.56343]
[1778784387896,33.97,81529.65,0.2,-0.24789,0.00014,21.56343]
[1778784387906,33.97,81529.65,0.2,-0.24789,0.00014,21.56343]
[1778784387914,33.97,81529.51,0.2,-0.24791,0.00014,21.56441]
[1778784388448,33.97,81529.51,0.2,-0.24791,0.00014,21.56441]
[1778784388451,33.97,81529.51,0.2,-0.24791,0.00014,21.56441]
[1778784388458,33.97,81528.82,0.2,-0.248,0.00014,21.56861]
[1778784391233,33.97,81529.05,0.2,-0.24797,0.00014,21.56714]
[1778784391831,33.97,81529.05,0.2,-0.24797,0.00014,21.56714]
[1778784392385,33.97,81530.27,0.2,-0.24777,0.00014,21.5554]
[1778784394764,33.97,81535.88,0.2,-0.24701,0.00014,21.52114]
[1778784396664,33.96,81535.61,0.2,-0.24704,0.00014,21.52261]
[1778784396760,33.96,81536.03,0.2,-0.24698,0.00014,21.51999]
[1778784402648,33.96,81544.56,0.2,-0.24581,0.00014,21.46769]
[1778784408114,33.96,81547.45,0.2,-0.24542,0.00014,21.44993]
[1778784413675,33.96,81549.58,0.2,-0.24512,0.00014,21.43656]
[1778784419190,33.96,81550.71,0.2,-0.24497,0.00014,21.42974]
[1778784424226,33.96,81549.19,0.2,-0.24518,0.00014,21.43931]
[1778784429261,33.96,81548.06,0.2,-0.24534,0.00014,21.44641]
[1778784435305,33.96,81548.83,0.2,-0.24524,0.00014,21.44183]
[1778784439208,33.96,81548.04,0.2,-0.24534,0.00014,21.44639]
[1778784439925,33.96,81548.04,0.2,-0.24534,0.00014,21.44639]
[1778784439965,33.96,81548.04,0.2,-0.24534,0.00014,21.44639]
[1778784439892,33.96,81540.5,0.2,-0.24636,0.00014,21.49237]
[1778784440025,33.96,81540.5,0.2,-0.24636,0.00014,21.49237]
[1778784440337,33.96,81540.5,0.2,-0.24636,0.00014,21.49226]
[1778784442002,33.96,81535.1,0.2,-0.2471,0.00014,21.52515]
[1778784442005,33.96,81535.1,0.2,-0.2471,0.00014,21.52515]
[1778784442137,33.96,81535.1,0.2,-0.2471,0.00014,21.52515]
[1778784442352,33.96,81533.61,0.2,-0.2473,0.00014,21.53414]
[1778784444037,33.96,81533.85,0.2,-0.24726,0.00014,21.5326]
[1778784449819,33.96,81531.71,0.2,-0.24755,0.00014,21.5453]
[1778784450202,33.96,81528.63,0.2,-0.24797,0.00014,21.56397]
[1778784450408,33.96,81528.63,0.2,-0.24797,0.00014,21.56392]
[1778784455443,33.96,81534.64,0.2,-0.24711,0.00014,21.52294]
[1778784459974,33.96,81544.82,0.2,-0.24573,0.00014,21.46079]
[1778784465782,33.96,81543.85,0.2,-0.24586,0.00014,21.46676]
[1778784471559,33.96,81548.47,0.2,-0.24524,0.00014,21.43894]
[1778784476594,33.96,81549.64,0.2,-0.24509,0.00014,21.43217]
[1778784481630,33.96,81551.65,0.2,-0.24483,0.00014,21.42022]
[1778784486664,33.96,81551.22,0.2,-0.24488,0.00014,21.42261]
[1778784488610,33.96,81551.97,0.2,-0.24478,0.00014,21.41796]
[1778784488664,33.96,81551.97,0.2,-0.24478,0.00014,21.41796]
[1778784488805,33.96,81551.97,0.2,-0.24478,0.00014,21.41796]
[1778784488946,33.96,81551.97,0.2,-0.24478,0.00014,21.41796]
[1778784489020,33.96,81551.97,0.2,-0.24478,0.00014,21.41796]
[1778784488955,33.96,81542.81,0.2,-0.24602,0.00014,21.47396]
[1778784489365,33.96,81542.81,0.2,-0.24602,0.00014,21.47396]
[1778784489684,33.96,81542.81,0.2,-0.24602,0.00014,21.47396]
[1778784490890,33.96,81527.38,0.2,-0.24812,0.00014,21.56781]
[1778784491454,33.96,81527.38,0.2,-0.24812,0.00014,21.56781]
[1778784491487,33.96,81527.38,0.2,-0.24812,0.00014,21.56781]
[1778784491576,33.96,81527.38,0.2,-0.24812,0.00014,21.56781]
[1778784491700,33.96,81527.38,0.2,-0.24812,0.00014,21.5677]
[1778784493494,33.96,81527.64,0.2,-0.24808,0.00014,21.566]
[1778784493608,33.96,81527.64,0.2,-0.24808,0.00014,21.566]
[1778784493698,33.96,81527.64,0.2,-0.24808,0.00014,21.566]
[1778784493713,33.96,81526.26,0.2,-0.24827,0.00014,21.57426]
[1778784495509,33.96,81527.88,0.2,-0.24804,0.00014,21.56431]
[1778784495754,33.96,81527.88,0.2,-0.24804,0.00014,21.56431]
[1778784495807,33.96,81527.88,0.2,-0.24804,0.00014,21.56431]
[1778784495941,33.96,81506.35,0.2,-0.25099,0.00014,21.69451]
[1778784497672,33.96,81506.35,0.2,-0.251,0.00014,21.69458]
[1778784497679,33.96,81506.35,0.2,-0.251,0.00014,21.69458]
[1778784497852,33.96,81506.35,0.2,-0.251,0.00014,21.69458]
[1778784497881,33.96,81506.35,0.2,-0.251,0.00014,21.69458]
[1778784497952,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498208,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498237,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498397,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498446,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498565,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498592,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498670,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498684,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498774,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498811,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498901,33.96,81497.89,0.2,-0.25216,0.00014,21.74554]
[1778784498980,33.96,81498.85,0.2,-0.25203,0.00014,21.73968]
[1778784499709,33.96,81498.85,0.2,-0.25203,0.00014,21.73968]
[1778784499761,33.96,81498.85,0.2,-0.25203,0.00014,21.73968]
[1778784499848,33.96,81498.85,0.2,-0.25203,0.00014,21.73968]
[1778784499883,33.96,81497.65,0.2,-0.25219,0.00014,21.74692]
[1778784501716,33.96,81497.65,0.2,-0.25219,0.00014,21.74683]
[1778784501861,33.96,81497.65,0.2,-0.25219,0.00014,21.74683]
[1778784501877,33.96,81500.73,0.2,-0.25176,0.00014,21.72822]
[1778784502155,33.96,81500.73,0.2,-0.25176,0.00014,21.72822]
[1778784503786,33.96,81510.13,0.2,-0.25047,0.00014,21.67146]
[1778784508820,33.96,81511.24,0.2,-0.25031,0.00014,21.66467]
[1778784512847,33.96,81501.99,0.2,-0.25155,0.00014,21.716]
[1778784517884,33.96,81494.71,0.2,-0.25255,0.00014,21.75919]
[1778784520283,33.96,81486.89,0.2,-0.25362,0.00014,21.80585]
[1778784520948,33.96,81485.21,0.2,-0.25385,0.00014,21.81582]
[1778784524647,33.95,81482.52,0.2,-0.25422,0.00014,21.83159]
[1778784526451,33.95,81486.39,0.2,-0.25368,0.00014,21.80816]
[1778784526945,33.95,81486.53,0.2,-0.25365,0.00014,21.80713]
[1778784528960,33.95,81495.15,0.2,-0.25245,0.00014,21.75513]
[1778784529970,33.95,81511.71,0.2,-0.25017,0.00014,21.65533]
[1778784535002,33.95,81514.57,0.2,-0.24976,0.00014,21.63737]
[1778784536134,33.95,81516.84,0.2,-0.24945,0.00014,21.62342]
[1778784536749,33.95,81516.84,0.2,-0.24945,0.00014,21.62342]
[1778784536750,33.95,81516.84,0.2,-0.24945,0.00014,21.62342]
[1778784536758,33.95,81516.84,0.2,-0.24945,0.00014,21.62342]
[1778784537016,33.95,81516.84,0.2,-0.24944,0.00014,21.62322]
[1778784538798,33.95,81516.83,0.2,-0.24944,0.00014,21.62309]
[1778784538868,33.95,81516.83,0.2,-0.24944,0.00014,21.62289]
[1778784543058,33.94,81525.67,0.2,-0.24821,0.00014,21.5685]
[1778784547032,33.94,81525.96,0.2,-0.24816,0.00014,21.56639]
[1778784549092,33.94,81524.39,0.2,-0.24837,0.00014,21.57569]
[1778784549096,33.94,81524.39,0.2,-0.24837,0.00014,21.57569]
[1778784549103,33.94,81530.18,0.2,-0.24758,0.00014,21.54036]
[1778784549873,33.94,81528.77,0.2,-0.24777,0.00014,21.54887]
[1778784555027,33.94,81528.02,0.2,-0.24787,0.00014,21.55323]
[1778784559089,33.94,81551.6,0.2,-0.24464,0.00014,21.40865]
[1778784560095,33.94,81551.6,0.2,-0.24464,0.00014,21.40865]
[1778784560100,33.94,81558.46,0.2,-0.24371,0.00014,21.36651]
[1778784563012,33.94,81572.98,0.2,-0.24175,0.00013,21.27694]
[1778784564840,33.94,81574.14,0.2,-0.24159,0.00013,21.26978]
[1778784564851,33.94,81574.14,0.2,-0.24159,0.00013,21.26978]
[1778784564857,33.94,81574.14,0.2,-0.24159,0.00013,21.26978]
[1778784564908,33.94,81574.15,0.2,-0.24159,0.00013,21.26973]
[1778784565240,33.94,81574.15,0.2,-0.24159,0.00013,21.26973]
[1778784565582,33.94,81574.15,0.2,-0.24159,0.00013,21.26973]
[1778784571267,33.94,81577.32,0.2,-0.24113,0.00013,21.24555]
[1778784576302,33.94,81578.57,0.2,-0.24096,0.00013,21.23759]
[1778784579961,33.94,81578.49,0.2,-0.24097,0.00013,21.23807]
[1778784580041,33.94,81578.15,0.2,-0.24101,0.00013,21.24013]
[1778784585367,33.94,81575.09,0.2,-0.24142,0.00013,21.25881]
[1778784589042,33.93,81575.15,0.2,-0.24141,0.00013,21.25824]
[1778784589056,33.93,81575.15,0.2,-0.24141,0.00013,21.25824]
[1778784589094,33.93,81575.79,0.2,-0.24132,0.00013,21.25421]
[1778784590402,33.93,81566.86,0.2,-0.24252,0.00014,21.30933]
[1778784592334,33.93,81562.86,0.2,-0.24306,0.00014,21.33372]
[1778784592392,33.93,81562.86,0.2,-0.24306,0.00014,21.33372]
[1778784592493,33.93,81562.73,0.2,-0.24307,0.00014,21.33437]
[1778784594395,33.93,81562.73,0.2,-0.24307,0.00014,21.33421]
[1778784594955,33.93,81559.14,0.2,-0.24355,0.00014,21.35616]
[1778784598513,33.93,81552.49,0.2,-0.24445,0.00014,21.39677]
[1778784598941,33.93,81552.1,0.2,-0.2445,0.00014,21.39906]
[1778784600567,33.93,81546.04,0.2,-0.24532,0.00014,21.43624]
[1778784600610,33.93,81545.66,0.2,-0.24537,0.00014,21.43853]
[1778784602816,33.93,81535.98,0.2,-0.24669,0.00014,21.49767]
[1778784607913,33.93,81535.44,0.2,-0.24676,0.00014,21.50063]
[1778784607981,33.93,81535.44,0.2,-0.24676,0.00014,21.50063]
[1778784608067,33.93,81535.44,0.2,-0.24676,0.00014,21.50063]
[1778784608055,33.93,81534.88,0.2,-0.24683,0.00014,21.50397]
[1778784608613,33.93,81534.88,0.2,-0.24683,0.00014,21.50397]
[1778784608678,33.93,81534.88,0.2,-0.24683,0.00014,21.50397]
[1778784608780,33.93,81534.88,0.2,-0.24683,0.00014,21.50397]
[1778784608861,33.93,81534.88,0.2,-0.24683,0.00014,21.50397]
[1778784609007,33.93,81534.88,0.2,-0.24683,0.00014,21.50397]
[1778784609070,33.93,81534.88,0.2,-0.24683,0.00014,21.50397]
[1778784609103,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784609215,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784609274,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784609443,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784609515,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784609637,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784609719,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784609841,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784609870,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784610129,33.93,81521.18,0.2,-0.24871,0.00014,21.58741]
[1778784610155,33.93,81517.16,0.2,-0.24926,0.00014,21.61174]
[1778784610384,33.93,81517.16,0.2,-0.24926,0.00014,21.61174]
[1778784610432,33.93,81517.16,0.2,-0.24926,0.00014,21.61174]
[1778784610603,33.93,81517.16,0.2,-0.24926,0.00014,21.61174]
[1778784610645,33.93,81517.16,0.2,-0.24926,0.00014,21.61174]
[1778784610656,33.93,81517.16,0.2,-0.24926,0.00014,21.61174]
[1778784612678,33.93,81513.44,0.2,-0.24977,0.00014,21.63419]
[1778784612683,33.93,81513.44,0.2,-0.24977,0.00014,21.63419]
[1778784612762,33.93,81513.44,0.2,-0.24977,0.00014,21.63419]
[1778784612786,33.93,81513.44,0.2,-0.24977,0.00014,21.63419]
[1778784612868,33.93,81513.44,0.2,-0.24977,0.00014,21.63419]
[1778784612882,33.93,81513.44,0.2,-0.24977,0.00014,21.63419]
[1778784612958,33.93,81513.44,0.2,-0.24977,0.00014,21.63419]
[1778784613014,33.93,81513.44,0.2,-0.24977,0.00014,21.63419]
[1778784613033,33.93,81513.44,0.2,-0.24977,0.00014,21.63419]
[1778784613049,33.93,81511.61,0.2,-0.25002,0.00014,21.64526]
[1778784613246,33.93,81511.61,0.2,-0.25002,0.00014,21.64526]
[1778784613265,33.93,81511.61,0.2,-0.25002,0.00014,21.64526]
[1778784613288,33.93,81511.61,0.2,-0.25002,0.00014,21.64526]
[1778784613324,33.93,81511.61,0.2,-0.25002,0.00014,21.64526]
[1778784613413,33.93,81511.61,0.2,-0.25002,0.00014,21.64526]
[1778784613439,33.93,81511.61,0.2,-0.25002,0.00014,21.64526]
[1778784613560,33.93,81511.61,0.2,-0.25002,0.00014,21.64526]
[1778784613756,33.93,81511.61,0.2,-0.25002,0.00014,21.64526]
[1778784613968,33.93,81504.27,0.2,-0.25103,0.00014,21.68959]
[1778784615027,33.93,81504.27,0.2,-0.25103,0.00014,21.68959]
[1778784615156,33.93,81504.27,0.2,-0.25103,0.00014,21.68959]
[1778784615086,33.93,81503.42,0.2,-0.25114,0.00014,21.69465]
[1778784617070,33.93,81503.42,0.2,-0.25114,0.00014,21.69458]
[1778784617087,33.93,81503.42,0.2,-0.25114,0.00014,21.69458]
[1778784617152,33.93,81501.6,0.2,-0.25139,0.00014,21.70548]
[1778784622628,33.93,81501.99,0.2,-0.25133,0.00014,21.70266]
[1778784627663,33.92,81501.11,0.2,-0.25144,0.00014,21.70755]
[1778784632701,33.92,81508.74,0.2,-0.25035,0.00014,21.65688]
[1778784637735,33.92,81504.0,0.2,-0.251,0.00014,21.68522]
[1778784642770,33.92,81502.48,0.2,-0.2512,0.00014,21.69403]
[1778784648064,33.92,81502.06,0.2,-0.25125,0.00014,21.6962]
[1778784650010,33.92,81502.64,0.2,-0.25117,0.00014,21.69251]
[1778784650193,33.92,81496.84,0.2,-0.25196,0.00014,21.72737]
[1778784655861,33.92,81494.81,0.2,-0.25224,0.00014,21.73947]
[1778784660897,33.92,81491.15,0.2,-0.25275,0.00014,21.76141]
[1778784664195,33.92,81474.22,0.2,-0.25509,0.00014,21.86262]
[1778784664406,33.92,81474.22,0.2,-0.25509,0.00014,21.86262]
[1778784664504,33.92,81474.22,0.2,-0.25509,0.00014,21.86262]
[1778784664927,33.92,81474.22,0.2,-0.25509,0.00014,21.86252]
[1778784668541,33.91,81469.68,0.2,-0.25571,0.00014,21.88921]
[1778784668559,33.91,81469.68,0.2,-0.25571,0.00014,21.88921]
[1778784668570,33.91,81469.68,0.2,-0.25571,0.00014,21.88921]
[1778784668954,33.91,81469.68,0.2,-0.25571,0.00014,21.88908]
[1778784670596,33.91,81470.85,0.2,-0.25554,0.00014,21.88197]
[1778784670969,33.91,81470.85,0.2,-0.25554,0.00014,21.88185]
[1778784672090,33.91,81470.85,0.2,-0.25554,0.00014,21.88185]
[1778784672653,33.91,81471.12,0.2,-0.2555,0.00014,21.88012]
[1778784672983,33.91,81471.12,0.2,-0.2555,0.00014,21.88001]
[1778784676002,33.91,81482.58,0.2,-0.2539,0.00014,21.8113]
[1778784681024,33.91,81478.5,0.2,-0.25446,0.00014,21.83547]
[1778784686081,33.91,81479.6,0.2,-0.2543,0.00014,21.82861]
[1778784691114,33.91,81480.38,0.2,-0.25416,0.00014,21.81953]
[1778784696148,33.91,81479.64,0.2,-0.25426,0.00014,21.82385]
[1778784701395,33.91,81479.24,0.2,-0.25432,0.00014,21.82618]
[1778784707243,33.91,81478.2,0.2,-0.25446,0.00014,21.83226]
[1778784712286,33.91,81473.33,0.2,-0.25513,0.00014,21.86125]
[1778784718266,33.91,81469.75,0.2,-0.25562,0.00014,21.88228]
[1778784723328,33.9,81465.31,0.2,-0.25623,0.00014,21.90816]
[1778784727226,33.9,81475.27,0.2,-0.25483,0.00014,21.84823]
[1778784728260,33.9,81496.02,0.2,-0.25195,0.00014,21.72347]
[1778784729190,33.9,81512.36,0.2,-0.24969,0.00014,21.62469]
[1778784729902,33.9,81512.36,0.2,-0.24969,0.00014,21.62469]
[1778784729911,33.9,81512.36,0.2,-0.24969,0.00014,21.62469]
[1778784729988,33.9,81514.82,0.2,-0.24936,0.00014,21.60985]
[1778784735390,33.9,81518.21,0.2,-0.2489,0.00014,21.5896]
[1778784736493,33.9,81518.29,0.2,-0.24889,0.00014,21.58915]
[1778784736562,33.9,81518.63,0.2,-0.24884,0.00014,21.58711]
[1778784744516,33.9,81517.7,0.2,-0.24897,0.00014,21.59284]
[1778784744726,33.9,81517.7,0.2,-0.24897,0.00014,21.59284]
[1778784744823,33.9,81517.64,0.2,-0.24898,0.00014,21.59325]
[1778784750556,33.9,81514.6,0.2,-0.2494,0.00014,21.61171]
[1778784752943,33.9,81514.35,0.2,-0.2494,0.00014,21.60883]
[1778784753041,33.9,81514.42,0.2,-0.24939,0.00014,21.60832]
[1778784754093,33.9,81514.42,0.2,-0.24939,0.00014,21.60832]
[1778784755018,33.9,81514.2,0.2,-0.24942,0.00014,21.60957]
[1778784755075,33.9,81514.34,0.2,-0.2494,0.00014,21.60863]
[1778784760764,33.9,81518.88,0.2,-0.24876,0.00014,21.58049]
[1778784761863,33.9,81518.76,0.2,-0.24878,0.00014,21.58112]
[1778784763245,33.9,81518.76,0.2,-0.24877,0.00014,21.58101]
[1778784763258,33.9,81519.91,0.2,-0.24861,0.00014,21.57388]
[1778784768943,33.9,81519.22,0.2,-0.24869,0.00014,21.57738]
[1778784774726,33.89,81525.61,0.2,-0.2478,0.00014,21.53774]
[1778784780010,33.89,81524.15,0.2,-0.24799,0.00014,21.54634]
[1778784782784,33.89,81513.28,0.2,-0.24948,0.00014,21.61205]
[1778784784300,33.89,81513.28,0.2,-0.24948,0.00014,21.61205]
[1778784784382,33.89,81511.85,0.2,-0.24967,0.00014,21.62058]
[1778784785343,33.89,81505.84,0.2,-0.2505,0.00014,21.65685]
[1778784785861,33.89,81505.84,0.2,-0.2505,0.00014,21.65685]
[1778784786209,33.89,81492.42,0.2,-0.25235,0.00014,21.73767]
[1778784787010,33.89,81492.42,0.2,-0.25235,0.00014,21.73767]
[1778784787246,33.89,81491.08,0.2,-0.25253,0.00014,21.74557]
[1778784788282,33.89,81491.08,0.2,-0.25253,0.00014,21.74557]
[1778784788302,33.89,81483.8,0.2,-0.25354,0.00014,21.78924]
[1778784788376,33.89,81483.8,0.2,-0.25354,0.00014,21.78924]
[1778784788826,33.89,81483.8,0.2,-0.25353,0.00014,21.78912]
[1778784792030,33.89,81478.45,0.2,-0.25427,0.00014,21.82087]
[1778784792187,33.89,81478.45,0.2,-0.25427,0.00014,21.82087]
[1778784792232,33.89,81479.85,0.2,-0.25407,0.00014,21.81233]
[1778784794085,33.89,81479.85,0.2,-0.25407,0.00014,21.81218]
[1778784794183,33.88,81479.54,0.2,-0.25411,0.00014,21.81387]
[1778784799903,33.88,81477.51,0.2,-0.25437,0.00014,21.82504]
[1778784804872,33.88,81475.37,0.2,-0.25465,0.00014,21.8372]
[1778784805051,33.88,81475.37,0.2,-0.25465,0.00014,21.8372]
[1778784805255,33.88,81491.49,0.2,-0.25241,0.00014,21.7403]
[1778784807224,33.88,81498.94,0.2,-0.25137,0.00014,21.69512]
[1778784809477,33.88,81501.67,0.2,-0.25098,0.00014,21.67807]
[1778784810032,33.88,81501.67,0.2,-0.25098,0.00014,21.67807]
[1778784810282,33.88,81501.67,0.2,-0.25098,0.00014,21.67807]
[1778784810354,33.88,81501.67,0.2,-0.25098,0.00014,21.67807]
[1778784810287,33.87,81466.59,0.2,-0.25585,0.00014,21.88849]
[1778784810674,33.87,81466.59,0.2,-0.25585,0.00014,21.88849]
[1778784811104,33.87,81466.59,0.2,-0.25585,0.00014,21.88849]
[1778784811248,33.87,81466.59,0.2,-0.25582,0.00014,21.88428]
[1778784811918,33.87,81466.59,0.2,-0.25582,0.00014,21.88428]
[1778784812151,33.87,81466.59,0.2,-0.25582,0.00014,21.88428]
[1778784812250,33.87,81466.59,0.2,-0.25582,0.00014,21.88428]
[1778784812348,33.87,81399.5,0.2,-0.26527,0.00014,22.2784]
[1778784812585,33.87,81399.5,0.2,-0.26527,0.00014,22.2784]
[1778784812695,33.87,81399.5,0.2,-0.26527,0.00014,22.2784]
[1778784813120,33.87,81402.45,0.2,-0.26484,0.00014,22.26106]
[1778784813464,33.87,81402.45,0.2,-0.26484,0.00014,22.26106]
[1778784813561,33.87,81402.45,0.2,-0.26484,0.00014,22.26106]
[1778784813705,33.87,81402.45,0.2,-0.26484,0.00014,22.26106]
[1778784813722,33.87,81402.45,0.2,-0.26484,0.00014,22.26106]
[1778784813766,33.87,81402.45,0.2,-0.26484,0.00014,22.26106]
[1778784814212,33.87,81395.19,0.2,-0.26588,0.00014,22.303]
[1778784818180,33.87,81397.28,0.2,-0.26556,0.00014,22.29021]
[1778784818212,33.87,81397.28,0.2,-0.26556,0.00014,22.29021]
[1778784818697,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784818708,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784818724,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784818734,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784818825,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784818840,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784818979,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784819046,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784819087,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784819255,33.87,81403.58,0.2,-0.26466,0.00014,22.25348]
[1778784819356,33.87,81410.38,0.2,-0.26369,0.00014,22.21394]
[1778784823005,33.87,81413.44,0.2,-0.26325,0.00014,22.19554]
[1778784823009,33.87,81413.44,0.2,-0.26325,0.00014,22.19554]
[1778784823246,33.87,81413.44,0.2,-0.26325,0.00014,22.19554]
[1778784823347,33.87,81414.55,0.2,-0.26309,0.00014,22.18894]
[1778784826466,33.86,81416.41,0.2,-0.26282,0.00014,22.17774]
[1778784827090,33.86,81416.41,0.2,-0.26282,0.00014,22.17774]
[1778784827131,33.86,81416.41,0.2,-0.26282,0.00014,22.17774]
[1778784827931,33.86,81408.72,0.2,-0.26391,0.00014,22.22258]
[1778784827964,33.86,81408.72,0.2,-0.26391,0.00014,22.22258]
[1778784828108,33.86,81408.72,0.2,-0.2639,0.00014,22.2223]
[1778784828745,33.86,81408.72,0.2,-0.2639,0.00014,22.2223]
[1778784829112,33.86,81408.2,0.2,-0.26397,0.00014,22.22533]
[1778784834149,33.86,81417.46,0.2,-0.26264,0.00014,22.17054]
[1778784834627,33.86,81417.46,0.2,-0.26264,0.00014,22.17054]
[1778784835281,33.86,81417.46,0.2,-0.26264,0.00014,22.17054]
[1778784835311,33.86,81417.53,0.2,-0.26263,0.00014,22.17001]
[1778784837372,33.86,81417.53,0.2,-0.26262,0.00014,22.16977]
[1778784838177,33.86,81409.78,0.2,-0.26372,0.00014,22.2147]
[1778784843208,33.86,81410.32,0.2,-0.26363,0.00014,22.21109]
[1778784847249,33.85,81416.66,0.2,-0.26271,0.00014,22.17333]
[1778784847621,33.85,81420.03,0.2,-0.26223,0.00014,22.15362]
[1778784848250,33.85,81420.05,0.2,-0.26223,0.00014,22.15324]
[1778784852275,33.85,81429.01,0.2,-0.26095,0.00014,22.10013]
[1778784857311,33.85,81437.18,0.2,-0.25978,0.00014,22.05144]
[1778784862345,33.84,81435.45,0.2,-0.26001,0.00014,22.06101]
[1778784867381,33.84,81438.22,0.2,-0.2596,0.00014,22.04387]
[1778784872421,33.84,81439.42,0.2,-0.25939,0.00014,22.03178]
[1778784874591,33.84,81440.3,0.2,-0.25926,0.00014,22.02627]
[1778784876421,33.84,81440.09,0.2,-0.25928,0.00014,22.02736]
[1778784876443,33.84,81439.79,0.2,-0.25932,0.00014,22.02913]
[1778784881479,33.83,81438.05,0.2,-0.25955,0.00014,22.03861]
[1778784887010,33.83,81439.1,0.2,-0.25938,0.00014,22.03124]
[1778784892555,33.82,81432.85,0.2,-0.26023,0.00014,22.0671]
[1778784897591,33.82,81425.41,0.2,-0.26126,0.00014,22.10968]
[1778784902626,33.81,81428.04,0.2,-0.26085,0.00014,22.09269]
[1778784907665,33.81,81431.78,0.2,-0.2603,0.00014,22.06971]
[1778784910538,33.81,81434.1,0.2,-0.25996,0.00014,22.05561]
[1778784910601,33.81,81434.1,0.2,-0.25996,0.00014,22.05561]
[1778784910855,33.81,81434.1,0.2,-0.25996,0.00014,22.05561]
[1778784911038,33.81,81434.1,0.2,-0.25996,0.00014,22.05561]
[1778784911250,33.81,81434.1,0.2,-0.25996,0.00014,22.05561]
[1778784911295,33.81,81434.1,0.2,-0.25996,0.00014,22.05561]
[1778784911492,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784911516,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784911717,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784911754,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784911924,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784911956,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784912141,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784912165,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784912443,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784912456,33.81,81455.22,0.2,-0.25699,0.00014,21.93019]
[1778784912449,33.81,81459.68,0.2,-0.25635,0.00014,21.90306]
[1778784912644,33.81,81459.68,0.2,-0.25635,0.00014,21.90306]
[1778784912665,33.81,81459.68,0.2,-0.25635,0.00014,21.90306]
[1778784912671,33.81,81459.68,0.2,-0.25635,0.00014,21.90306]
[1778784913381,33.81,81459.68,0.2,-0.25635,0.00014,21.90306]
[1778784913394,33.81,81459.68,0.2,-0.25635,0.00014,21.90306]
[1778784913482,33.81,81459.68,0.2,-0.25635,0.00014,21.90306]
[1778784913442,33.81,81458.97,0.2,-0.25645,0.00014,21.9073]
[1778784913518,33.81,81458.97,0.2,-0.25645,0.00014,21.9073]
[1778784913650,33.81,81458.97,0.2,-0.25645,0.00014,21.9073]
[1778784913665,33.81,81458.97,0.2,-0.25645,0.00014,21.9073]
[1778784913988,33.81,81458.97,0.2,-0.25645,0.00014,21.9073]
[1778784914004,33.81,81458.97,0.2,-0.25645,0.00014,21.9073]
[1778784914196,33.81,81458.97,0.2,-0.25645,0.00014,21.9073]
[1778784914255,33.81,81458.16,0.2,-0.25656,0.00014,21.91199]
[1778784919710,33.8,81462.63,0.2,-0.25591,0.00014,21.88415]
[1778784919781,33.8,81464.36,0.2,-0.25567,0.00014,21.8737]
[1778784924783,33.8,81465.57,0.2,-0.25548,0.00014,21.86589]
[1778784929818,33.8,81466.56,0.2,-0.25534,0.00014,21.85955]
[1778784933466,33.8,81476.95,0.2,-0.25385,0.00014,21.79246]
[1778784934630,33.79,81478.22,0.2,-0.25367,0.00014,21.78467]
[1778784936138,33.79,81478.22,0.2,-0.25367,0.00014,21.78467]
[1778784936186,33.79,81479.13,0.2,-0.25353,0.00014,21.77892]
[1778784941257,33.79,81475.18,0.2,-0.25407,0.00014,21.80213]
[1778784941546,33.79,81478.19,0.2,-0.25365,0.00014,21.78388]
[1778784942334,33.79,81478.19,0.2,-0.25365,0.00014,21.78388]
[1778784942336,33.79,81484.81,0.2,-0.25272,0.00014,21.74377]
[1778784947449,33.79,81500.67,0.2,-0.25051,0.00014,21.64705]
[1778784952796,33.78,81500.89,0.2,-0.25046,0.00014,21.64487]
[1778784958022,33.78,81507.93,0.2,-0.24946,0.00014,21.60116]
[1778784963058,33.78,81508.34,0.2,-0.24939,0.00014,21.59784]
[1778784964575,33.78,81507.99,0.2,-0.24943,0.00014,21.59969]
[1778784964670,33.78,81507.99,0.2,-0.24943,0.00014,21.59969]
[1778784967740,33.78,81501.41,0.2,-0.25033,0.00014,21.63938]
[1778784967755,33.78,81501.41,0.2,-0.25033,0.00014,21.63938]
[1778784973127,33.77,81505.82,0.2,-0.2497,0.00014,21.61138]
[1778784978163,33.77,81510.63,0.2,-0.24902,0.00014,21.58125]
[1778784983174,33.77,81517.15,0.2,-0.2481,0.00014,21.54063]
[1778784984580,33.76,81529.63,0.2,-0.24638,0.00014,21.46382]
[1778784984673,33.76,81529.63,0.2,-0.24638,0.00014,21.46382]
[1778784985499,33.76,81529.63,0.2,-0.24638,0.00014,21.46382]
[1778784986220,33.76,81531.0,0.2,-0.24619,0.00014,21.4553]
[1778784991254,33.76,81528.26,0.2,-0.24652,0.00014,21.46732]
[1778784996289,33.76,81526.09,0.2,-0.24681,0.00014,21.47999]
[1778785001517,33.76,81524.19,0.2,-0.24706,0.00014,21.49125]
[1778785003533,33.76,81534.32,0.2,-0.24566,0.00014,21.42864]
[1778785008936,33.75,81535.98,0.2,-0.24542,0.00014,21.41759]
[1778785010125,33.75,81534.75,0.2,-0.24558,0.00014,21.42501]
[1778785010241,33.75,81534.75,0.2,-0.24558,0.00014,21.42501]
[1778785010387,33.75,81534.75,0.2,-0.24558,0.00014,21.42485]
[1778785015422,33.75,81533.25,0.2,-0.24576,0.00014,21.43308]
[1778785016470,33.75,81533.25,0.2,-0.24576,0.00014,21.43308]
[1778785016520,33.75,81533.25,0.2,-0.24576,0.00014,21.43308]
[1778785016561,33.75,81533.91,0.2,-0.24567,0.00014,21.42886]
[1778785018527,33.75,81533.91,0.2,-0.24567,0.00014,21.42869]
[1778785018539,33.75,81533.91,0.2,-0.24567,0.00014,21.42869]
[1778785018565,33.75,81538.64,0.2,-0.24501,0.00014,21.39941]
[1778785024522,33.75,81541.51,0.2,-0.24461,0.00014,21.38117]
[1778785024531,33.75,81541.51,0.2,-0.24461,0.00014,21.38117]
[1778785024681,33.75,81537.65,0.2,-0.24513,0.00014,21.40473]
[1778785025496,33.75,81537.65,0.2,-0.24513,0.00014,21.40459]
[1778785027426,33.74,81536.91,0.2,-0.24523,0.00014,21.409]
[1778785027572,33.74,81537.25,0.2,-0.24518,0.00014,21.40675]
[1778785027613,33.74,81537.25,0.2,-0.24518,0.00014,21.40675]
[1778785027623,33.74,81537.25,0.2,-0.24518,0.00014,21.40675]
[1778785035037,33.74,81543.73,0.2,-0.24428,0.00014,21.3661]
[1778785035115,33.74,81543.73,0.2,-0.24428,0.00014,21.3661]
[1778785036681,33.74,81546.55,0.2,-0.24388,0.00014,21.34821]
[1778785037582,33.74,81547.76,0.2,-0.24372,0.00014,21.34072]
[1778785041150,33.74,81555.19,0.2,-0.2427,0.00014,21.29439]
[1778785041181,33.74,81555.19,0.2,-0.2427,0.00014,21.29439]
[1778785041275,33.74,81555.19,0.2,-0.2427,0.00014,21.29439]
[1778785041343,33.74,81555.19,0.2,-0.2427,0.00014,21.29439]
[1778785041424,33.74,81555.19,0.2,-0.2427,0.00014,21.29439]
[1778785041518,33.74,81555.19,0.2,-0.2427,0.00014,21.29439]
[1778785041544,33.74,81555.19,0.2,-0.2427,0.00014,21.29439]
[1778785041625,33.74,81576.44,0.2,-0.23981,0.00014,21.16179]
[1778785041719,33.74,81576.44,0.2,-0.23981,0.00014,21.16179]
[1778785041754,33.74,81576.44,0.2,-0.23981,0.00014,21.16179]
[1778785041924,33.74,81576.44,0.2,-0.23981,0.00014,21.16179]
[1778785041962,33.74,81576.44,0.2,-0.23981,0.00014,21.16179]
[1778785042146,33.74,81576.44,0.2,-0.23981,0.00014,21.16179]
[1778785042197,33.74,81576.44,0.2,-0.23981,0.00014,21.16179]
[1778785042343,33.74,81576.44,0.2,-0.23981,0.00014,21.16179]
[1778785042618,33.74,81576.44,0.2,-0.2398,0.00014,21.16149]
[1778785043203,33.74,81576.44,0.2,-0.2398,0.00014,21.16149]
[1778785043601,33.74,81576.44,0.2,-0.2398,0.00014,21.16149]
[1778785045640,33.74,81587.96,0.2,-0.23824,0.00013,21.08879]
[1778785045940,33.74,81587.96,0.2,-0.23824,0.00013,21.08879]
[1778785046265,33.74,81587.96,0.2,-0.23824,0.00013,21.08879]
[1778785046272,33.74,81587.96,0.2,-0.23824,0.00013,21.08879]
[1778785046647,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785046822,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785046851,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785046999,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785047146,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785047190,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785047328,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785047363,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785047402,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785047596,33.74,81588.49,0.2,-0.23817,0.00013,21.08547]
[1778785047416,33.73,81588.19,0.2,-0.2382,0.00013,21.087]
[1778785048141,33.73,81588.19,0.2,-0.2382,0.00013,21.087]
[1778785048163,33.73,81607.6,0.2,-0.23559,0.00013,20.96456]
[1778785050674,33.73,81612.73,0.2,-0.2349,0.00013,20.93197]
[1778785053467,33.73,81614.49,0.2,-0.23463,0.00013,20.91648]
[1778785053471,33.73,81614.49,0.2,-0.23463,0.00013,20.91648]
[1778785053548,33.73,81614.86,0.2,-0.23458,0.00013,20.91402]
[1778785058730,33.73,81614.49,0.2,-0.23462,0.00013,20.91602]
[1778785063765,33.73,81614.71,0.2,-0.23459,0.00013,20.91417]
[1778785068799,33.73,81615.47,0.2,-0.23448,0.00013,20.90907]
[1778785073835,33.73,81619.63,0.2,-0.23391,0.00013,20.88228]
[1778785078908,33.73,81617.44,0.2,-0.2342,0.00013,20.89586]
[1778785078995,33.73,81617.44,0.2,-0.2342,0.00013,20.89586]
[1778785079041,33.73,81617.44,0.2,-0.2342,0.00013,20.89586]
[1778785079395,33.73,81617.44,0.2,-0.2342,0.00013,20.89586]
[1778785079399,33.73,81617.44,0.2,-0.2342,0.00013,20.89586]
[1778785079568,33.73,81610.37,0.2,-0.23514,0.00013,20.94056]
[1778785084916,33.73,81606.02,0.2,-0.23572,0.00013,20.9679]
[1778785090197,33.73,81603.48,0.2,-0.23606,0.00013,20.98381]
[1778785095993,33.72,81597.83,0.2,-0.23681,0.00013,21.01908]
[1778785100253,33.72,81587.04,0.2,-0.23826,0.00013,21.08653]
[1778785102391,33.72,81587.04,0.2,-0.23825,0.00013,21.08638]
[1778785102436,33.72,81587.04,0.2,-0.23825,0.00013,21.08638]
[1778785102898,33.72,81584.76,0.2,-0.23855,0.00013,21.10039]
[1778785103042,33.72,81584.76,0.2,-0.23855,0.00013,21.10039]
[1778785104962,33.72,81584.3,0.2,-0.23861,0.00013,21.10297]
[1778785105056,33.72,81584.3,0.2,-0.23861,0.00013,21.10297]
[1778785110092,33.72,81580.12,0.2,-0.23916,0.00014,21.12842]
[1778785113112,33.72,81568.58,0.2,-0.24068,0.00014,21.19586]
[1778785118673,33.71,81562.83,0.2,-0.24144,0.00014,21.23044]
[1778785124189,33.71,81558.4,0.2,-0.24202,0.00014,21.25697]
[1778785126968,33.71,81556.98,0.2,-0.2422,0.00014,21.26538]
[1778785127547,33.71,81556.98,0.2,-0.2422,0.00014,21.26538]
[1778785127559,33.71,81554.99,0.2,-0.24247,0.00014,21.27751]
[1778785133252,33.7,81554.67,0.2,-0.2425,0.00014,21.27886]
[1778785138287,33.7,81553.4,0.2,-0.24266,0.00014,21.28604]
[1778785143322,33.7,81555.88,0.2,-0.2423,0.00014,21.26989]
[1778785146344,33.7,81545.42,0.2,-0.24372,0.00014,21.3343]
[1778785146884,33.7,81545.42,0.2,-0.24372,0.00014,21.3343]
[1778785146935,33.7,81545.42,0.2,-0.24372,0.00014,21.3343]
[1778785150154,33.7,81541.94,0.2,-0.24418,0.00014,21.35526]
[1778785150374,33.7,81545.69,0.2,-0.24366,0.00014,21.33181]
[1778785155757,33.69,81548.85,0.2,-0.24321,0.00014,21.31122]
[1778785156518,33.69,81558.81,0.2,-0.24185,0.00014,21.24892]
[1778785158091,33.69,81558.81,0.2,-0.24184,0.00014,21.24879]
[1778785158410,33.69,81558.81,0.2,-0.24184,0.00014,21.24879]
[1778785158495,33.69,81561.92,0.2,-0.24142,0.00014,21.22929]
[1778785160440,33.69,81562.42,0.2,-0.24135,0.00014,21.22607]
[1778785160488,33.69,81562.33,0.2,-0.24136,0.00014,21.22645]
[1778785164117,33.69,81562.43,0.2,-0.24133,0.00014,21.225]
[1778785164540,33.69,81562.43,0.2,-0.24133,0.00014,21.225]
[1778785164545,33.69,81562.43,0.2,-0.24133,0.00014,21.225]
[1778785164555,33.69,81562.43,0.2,-0.24133,0.00014,21.225]
[1778785166995,33.68,81561.2,0.2,-0.24148,0.00014,21.23188]
[1778785168655,33.68,81559.9,0.2,-0.24165,0.00014,21.23972]
[1778785168725,33.68,81562.99,0.2,-0.24122,0.00014,21.22018]
[1778785174538,33.68,81561.03,0.2,-0.24143,0.00014,21.22673]
[1778785177724,33.68,81550.24,0.2,-0.24289,0.00014,21.29341]
[1778785178912,33.67,81550.24,0.2,-0.24289,0.00014,21.29331]
[1778785179580,33.67,81546.06,0.2,-0.24346,0.00014,21.31914]
[1778785183035,33.67,81547.25,0.2,-0.24329,0.00014,21.31135]
[1778785183602,33.67,81546.78,0.2,-0.24335,0.00014,21.31413]
[1778785188643,33.67,81545.22,0.2,-0.24354,0.00014,21.32307]
[1778785193678,33.67,81542.17,0.2,-0.24394,0.00014,21.34116]
[1778785198714,33.66,81539.14,0.2,-0.24434,0.00014,21.35899]
[1778785203748,33.66,81544.0,0.2,-0.24365,0.00014,21.32784]
[1778785208788,33.66,81533.49,0.2,-0.24507,0.00014,21.39207]
[1778785213820,33.65,81529.97,0.2,-0.24553,0.00014,21.41234]
[1778785218855,33.65,81534.44,0.2,-0.24488,0.00014,21.3833]
[1778785224119,33.64,81538.7,0.2,-0.24427,0.00014,21.35584]
[1778785229462,33.64,81537.6,0.2,-0.24439,0.00014,21.36111]
[1778785235975,33.63,81540.22,0.2,-0.24397,0.00014,21.33875]
[1778785241009,33.63,81539.88,0.2,-0.24398,0.00014,21.33958]
[1778785247519,33.62,81545.19,0.2,-0.24323,0.00014,21.3055]
[1778785247803,33.62,81545.19,0.2,-0.24323,0.00014,21.3055]
[1778785248900,33.62,81546.08,0.2,-0.2431,0.00014,21.29921]
[1778785249762,33.61,81559.0,0.2,-0.24124,0.00014,21.21416]
[1778785255109,33.6,81557.94,0.2,-0.24135,0.00014,21.21913]
[1778785260146,33.6,81555.82,0.2,-0.2416,0.00014,21.23064]
[1778785265213,33.59,81554.33,0.2,-0.24177,0.00014,21.23819]
[1778785271574,33.58,81554.98,0.2,-0.24164,0.00014,21.23236]
[1778785271682,33.58,81554.98,0.2,-0.24164,0.00014,21.23236]
[1778785272310,33.58,81556.3,0.2,-0.24145,0.00014,21.2234]
[1778785272327,33.58,81556.3,0.2,-0.24145,0.00014,21.2234]
[1778785272504,33.58,81556.3,0.2,-0.24145,0.00014,21.2234]
[1778785272848,33.58,81556.3,0.2,-0.24145,0.00014,21.2234]
[1778785272735,33.58,81573.83,0.2,-0.23906,0.00014,21.1134]
[1778785273627,33.58,81573.83,0.2,-0.23906,0.00014,21.1134]
[1778785273704,33.58,81573.83,0.2,-0.23906,0.00014,21.1134]
[1778785273722,33.57,81597.77,0.2,-0.23572,0.00013,20.95717]
[1778785273932,33.57,81597.77,0.2,-0.23572,0.00013,20.95717]
[1778785274568,33.57,81618.2,0.2,-0.23298,0.00013,20.82708]
[1778785275312,33.57,81618.2,0.2,-0.23298,0.00013,20.82708]
[1778785275320,33.57,81618.2,0.2,-0.23298,0.00013,20.82708]
[1778785275543,33.57,81618.2,0.2,-0.23298,0.00013,20.82708]
[1778785275623,33.56,81623.25,0.2,-0.2323,0.00013,20.79452]
[1778785276728,33.56,81623.9,0.2,-0.23221,0.00013,20.79015]
[1778785279838,33.56,81632.76,0.2,-0.23102,0.00013,20.73292]
[1778785283700,33.56,81637.21,0.2,-0.23041,0.00013,20.70371]
[1778785283800,33.56,81637.21,0.2,-0.23041,0.00013,20.70371]
[1778785283818,33.56,81637.21,0.2,-0.23041,0.00013,20.70371]
[1778785283864,33.56,81639.92,0.2,-0.23004,0.00013,20.68559]
[1778785284135,33.56,81639.92,0.2,-0.23004,0.00013,20.68559]
[1778785284420,33.56,81641.07,0.2,-0.22989,0.00013,20.67819]
[1778785287868,33.54,81645.64,0.2,-0.22914,0.00013,20.64188]
[1778785288019,33.54,81645.64,0.2,-0.22914,0.00013,20.64188]
[1778785288343,33.54,81648.18,0.2,-0.2288,0.00013,20.62521]
[1778785289810,33.54,81648.18,0.2,-0.2288,0.00013,20.62521]
[1778785289904,33.53,81650.34,0.2,-0.2285,0.00013,20.61075]
[1778785289950,33.53,81650.34,0.2,-0.2285,0.00013,20.61075]
[1778785289960,33.53,81650.34,0.2,-0.2285,0.00013,20.61075]
[1778785290013,33.53,81650.34,0.2,-0.2285,0.00013,20.61075]
[1778785290358,33.53,81650.34,0.2,-0.2285,0.00013,20.61075]
[1778785291985,33.53,81649.09,0.2,-0.22864,0.00013,20.61426]
[1778785292374,33.53,81648.0,0.2,-0.22878,0.00013,20.62103]
[1778785293941,33.53,81651.01,0.2,-0.22837,0.00013,20.60108]
[1778785295225,33.52,81658.37,0.2,-0.22733,0.00013,20.55041]
[1778785295393,33.52,81658.37,0.2,-0.22733,0.00013,20.55041]
[1778785300428,33.52,81654.03,0.2,-0.22788,0.00013,20.57723]
[1778785306471,33.51,81652.56,0.2,-0.22804,0.00013,20.58503]
[1778785310466,33.51,81650.86,0.2,-0.22825,0.00013,20.59517]
[1778785310567,33.51,81650.59,0.2,-0.22828,0.00013,20.5967]
[1778785314525,33.51,81627.75,0.2,-0.2313,0.00013,20.74301]
[1778785319562,33.5,81633.06,0.2,-0.23056,0.00013,20.70713]
[1778785322589,33.5,81647.32,0.2,-0.22864,0.00013,20.61391]
[1778785326720,33.5,81651.72,0.2,-0.22804,0.00013,20.58489]
[1778785326889,33.5,81651.72,0.2,-0.22804,0.00013,20.58489]
[1778785326896,33.5,81651.72,0.2,-0.22804,0.00013,20.58489]
[1778785326927,33.49,81652.41,0.2,-0.22794,0.00013,20.57989]
[1778785332834,33.49,81659.72,0.2,-0.22695,0.00013,20.53139]
[1778785333046,33.49,81659.99,0.2,-0.22691,0.00013,20.52943]
[1778785333663,33.49,81659.99,0.2,-0.22691,0.00013,20.52923]
[1778785334670,33.49,81647.11,0.2,-0.22861,0.00013,20.61237]
[1778785337759,33.49,81634.61,0.2,-0.23025,0.00013,20.69216]
[1778785342830,33.48,81634.11,0.2,-0.23029,0.00013,20.69396]
[1778785344749,33.48,81623.33,0.2,-0.23171,0.00013,20.76237]
[1778785347423,33.48,81622.31,0.2,-0.23183,0.00013,20.76824]
[1778785347769,33.48,81618.82,0.2,-0.2323,0.00013,20.7904]
[1778785352804,33.47,81620.45,0.2,-0.23203,0.00013,20.7745]
[1778785356750,33.47,81625.44,0.2,-0.23135,0.00013,20.74185]
[1778785356851,33.47,81639.6,0.2,-0.22945,0.00013,20.65031]
[1778785357665,33.47,81639.6,0.2,-0.22945,0.00013,20.65031]
[1778785357682,33.47,81639.6,0.2,-0.22945,0.00013,20.65031]
[1778785357839,33.47,81639.6,0.2,-0.22945,0.00013,20.6501]
[1778785360860,33.47,81650.93,0.2,-0.22793,0.00013,20.57629]
[1778785365895,33.46,81660.36,0.2,-0.22667,0.00013,20.51406]
[1778785370930,33.46,81663.95,0.2,-0.22618,0.00013,20.49005]
[1778785375965,33.46,81662.09,0.2,-0.22641,0.00013,20.50147]
[1778785376743,33.46,81662.09,0.2,-0.22641,0.00013,20.50147]
[1778785378219,33.46,81663.54,0.2,-0.22621,0.00013,20.49176]
[1778785378225,33.46,81663.54,0.2,-0.22621,0.00013,20.49176]
[1778785378441,33.46,81663.54,0.2,-0.22621,0.00013,20.49176]
[1778785378649,33.46,81663.54,0.2,-0.22621,0.00013,20.49176]
[1778785378723,33.46,81663.54,0.2,-0.22621,0.00013,20.49176]
[1778785378745,33.46,81663.54,0.2,-0.22621,0.00013,20.49176]
[1778785378991,33.46,81663.25,0.2,-0.22625,0.00013,20.49351]
[1778785379996,33.46,81678.45,0.2,-0.22425,0.00013,20.3943]
[1778785380279,33.46,81678.45,0.2,-0.22425,0.00013,20.3943]
[1778785381003,33.46,81678.96,0.2,-0.22418,0.00013,20.39094]
[1778785382670,33.46,81674.66,0.2,-0.22474,0.00013,20.41898]
[1778785383463,33.46,81671.18,0.2,-0.2252,0.00013,20.44161]
[1778785384026,33.46,81671.27,0.2,-0.22518,0.00013,20.44093]
[1778785389795,33.46,81664.59,0.2,-0.22606,0.00013,20.48395]
[1778785395102,33.45,81655.49,0.2,-0.22724,0.00013,20.54207]
[1778785400557,33.45,81657.36,0.2,-0.22698,0.00013,20.52915]
[1778785400753,33.45,81657.36,0.2,-0.22698,0.00013,20.52915]
[1778785400961,33.45,81657.36,0.2,-0.22697,0.00013,20.52877]
[1778785401697,33.45,81657.36,0.2,-0.22697,0.00013,20.52877]
[1778785402865,33.45,81651.68,0.2,-0.22772,0.00013,20.56545]
[1778785402947,33.45,81639.83,0.2,-0.22929,0.00013,20.64195]
[1778785408197,33.44,81637.05,0.2,-0.22963,0.00013,20.65838]
[1778785413231,33.44,81636.78,0.2,-0.2296,0.00013,20.65429]
[1778785418266,33.43,81634.58,0.2,-0.22987,0.00013,20.66706]
[1778785423301,33.43,81633.15,0.2,-0.23003,0.00013,20.6749]
[1778785428337,33.43,81630.78,0.2,-0.23032,0.00013,20.68886]
[1778785433371,33.42,81629.93,0.2,-0.23041,0.00013,20.69303]
[1778785439086,33.42,81628.56,0.2,-0.23057,0.00013,20.70085]
[1778785440974,33.42,81643.19,0.2,-0.2286,0.00013,20.60544]
[1778785444448,33.42,81659.15,0.2,-0.22648,0.00013,20.50142]
[1778785446315,33.42,81661.03,0.2,-0.22623,0.00013,20.48914]
[1778785447808,33.42,81660.37,0.2,-0.22632,0.00013,20.49341]
[1778785447896,33.41,81658.8,0.2,-0.22652,0.00013,20.50354]
[1778785454544,33.41,81650.25,0.2,-0.22764,0.00013,20.55852]
[1778785459580,33.41,81651.54,0.2,-0.22746,0.00013,20.54957]
[1778785464614,33.41,81649.97,0.2,-0.22766,0.00013,20.55922]
[1778785470092,33.41,81648.09,0.2,-0.2279,0.00013,20.57099]
[1778785470779,33.41,81648.32,0.2,-0.22787,0.00013,20.56938]
[1778785470880,33.41,81648.87,0.2,-0.22779,0.00013,20.56558]
[1778785477706,33.41,81651.95,0.2,-0.22734,0.00013,20.54058]
[1778785480731,33.4,81640.92,0.2,-0.2288,0.00013,20.61185]
[1778785485763,33.4,81634.77,0.2,-0.22959,0.00013,20.65038]
[1778785489318,33.4,81631.51,0.2,-0.23001,0.00013,20.67084]
[1778785489794,33.4,81627.69,0.2,-0.23052,0.00013,20.69532]
[1778785494828,33.39,81625.84,0.2,-0.23075,0.00013,20.70626]
[1778785498144,33.39,81625.52,0.2,-0.23078,0.00013,20.70791]
[1778785499616,33.39,81619.45,0.2,-0.23159,0.00013,20.74684]
[1778785499863,33.39,81619.37,0.2,-0.2316,0.00013,20.74723]
[1778785501684,33.39,81618.79,0.2,-0.23167,0.00013,20.75084]
[1778785501876,33.39,81618.97,0.2,-0.23165,0.00013,20.74955]
[1778785506911,33.39,81627.72,0.2,-0.23046,0.00013,20.69246]
[1778785511950,33.39,81635.59,0.2,-0.2294,0.00013,20.64079]
[1778785514124,33.39,81638.29,0.2,-0.22903,0.00013,20.62308]
[1778785516026,33.39,81646.35,0.2,-0.22795,0.00013,20.57047]
[1778785516031,33.39,81645.99,0.2,-0.228,0.00013,20.57264]
[1778785522017,33.38,81649.56,0.2,-0.22751,0.00013,20.54864]
[1778785527052,33.38,81644.61,0.2,-0.22815,0.00013,20.58008]
[1778785532089,33.38,81648.57,0.2,-0.22758,0.00013,20.54937]
[1778785532353,33.38,81648.57,0.2,-0.22758,0.00013,20.54937]
[1778785534102,33.38,81666.54,0.2,-0.22519,0.00013,20.43188]
[1778785534763,33.38,81666.54,0.2,-0.22519,0.00013,20.43188]
[1778785534778,33.38,81666.54,0.2,-0.22519,0.00013,20.43188]
[1778785535111,33.38,81668.9,0.2,-0.22488,0.00013,20.41634]
[1778785540143,33.38,81669.7,0.2,-0.22477,0.00013,20.41063]
[1778785545186,33.37,81662.24,0.2,-0.22574,0.00013,20.45885]
[1778785550222,33.37,81659.74,0.2,-0.22605,0.00013,20.47419]
[1778785555256,33.37,81657.68,0.2,-0.22631,0.00013,20.48705]
[1778785560291,33.37,81660.24,0.2,-0.22596,0.00013,20.46976]
[1778785565327,33.37,81664.1,0.2,-0.22544,0.00013,20.44403]
[1778785570362,33.37,81663.67,0.2,-0.22549,0.00013,20.44657]
[1778785574311,33.36,81659.68,0.2,-0.22602,0.00013,20.47238]
[1778785574914,33.36,81652.49,0.2,-0.22697,0.00013,20.51916]
[1778785576117,33.36,81652.49,0.2,-0.22697,0.00013,20.51916]
[1778785576203,33.36,81648.94,0.2,-0.22744,0.00013,20.54212]
[1778785577313,33.36,81642.37,0.2,-0.22831,0.00013,20.58466]
[1778785578031,33.36,81642.37,0.2,-0.22831,0.00013,20.58466]
[1778785578121,33.36,81642.29,0.2,-0.22831,0.00013,20.58496]
[1778785578321,33.36,81642.29,0.2,-0.22831,0.00013,20.58496]
[1778785580203,33.36,81637.9,0.2,-0.2289,0.00013,20.61346]
[1778785580431,33.36,81636.45,0.2,-0.22909,0.00013,20.62258]
[1778785585466,33.36,81635.97,0.2,-0.22913,0.00013,20.62486]
[1778785590505,33.36,81636.52,0.2,-0.22904,0.00013,20.62049]
[1778785593523,33.36,81645.93,0.2,-0.22775,0.00013,20.55465]
[1778785598890,33.35,81642.5,0.2,-0.2282,0.00013,20.57658]
[1778785598990,33.35,81661.14,0.2,-0.22572,0.00013,20.4547]
[1778785603592,33.35,81667.81,0.2,-0.22483,0.00013,20.41043]
[1778785605538,33.35,81668.39,0.2,-0.22474,0.00013,20.40631]
[1778785606958,33.35,81668.75,0.2,-0.22469,0.00013,20.40379]
[1778785607059,33.35,81667.98,0.2,-0.22479,0.00013,20.40866]
[1778785612656,33.35,81669.58,0.2,-0.22456,0.00013,20.39727]
[1778785617693,33.34,81666.07,0.2,-0.22501,0.00013,20.41931]
[1778785622726,33.34,81664.48,0.2,-0.22519,0.00013,20.42854]
[1778785624776,33.34,81657.36,0.2,-0.22613,0.00013,20.47454]
[1778785625106,33.34,81652.63,0.2,-0.22675,0.00013,20.50512]
[1778785630784,33.33,81648.69,0.2,-0.22725,0.00013,20.5295]
[1778785635822,33.33,81645.42,0.2,-0.22765,0.00013,20.54917]
[1778785640876,33.32,81643.92,0.2,-0.22782,0.00013,20.55734]
[1778785645909,33.32,81635.45,0.2,-0.22891,0.00013,20.61083]
[1778785650945,33.31,81633.52,0.2,-0.22913,0.00013,20.62131]
[1778785655979,33.31,81626.6,0.2,-0.23,0.00013,20.66034]
[1778785661015,33.3,81623.87,0.2,-0.23034,0.00013,20.67673]
[1778785666060,33.3,81618.86,0.2,-0.23099,0.00013,20.7083]
[1778785666712,33.3,81611.96,0.2,-0.23192,0.00013,20.7527]
[1778785667057,33.3,81611.96,0.2,-0.23191,0.00013,20.75247]
[1778785672092,33.3,81604.21,0.2,-0.23293,0.00014,20.80115]
[1778785674106,33.29,81594.59,0.2,-0.23422,0.00014,20.86255]
[1778785679142,33.29,81594.64,0.2,-0.2342,0.00014,20.86125]
[1778785683504,33.29,81589.33,0.2,-0.2349,0.00014,20.89448]
[1778785684753,33.29,81589.58,0.2,-0.23486,0.00014,20.89265]
[1778785685193,33.29,81580.58,0.2,-0.23608,0.00014,20.95015]
[1778785690218,33.28,81576.97,0.2,-0.23655,0.00014,20.97227]
[1778785694353,33.28,81567.9,0.2,-0.23777,0.00014,21.02921]
[1778785699425,33.28,81575.65,0.2,-0.23668,0.00014,20.97843]
[1778785700290,33.28,81593.56,0.2,-0.23424,0.00014,20.86331]
[1778785702304,33.27,81595.62,0.2,-0.23395,0.00014,20.84949]
[1778785704316,33.27,81586.18,0.2,-0.23522,0.00014,20.90948]
[1778785709351,33.27,81593.52,0.2,-0.23419,0.00014,20.86063]
[1778785712280,33.27,81596.82,0.2,-0.2337,0.00014,20.83447]
[1778785717408,33.26,81607.52,0.2,-0.23222,0.00013,20.76405]
[1778785722980,33.26,81608.31,0.2,-0.2321,0.00013,20.75791]
[1778785728365,33.25,81607.3,0.2,-0.23222,0.00013,20.76366]
[1778785728489,33.25,81606.74,0.2,-0.23229,0.00013,20.76691]
[1778785733523,33.25,81607.32,0.2,-0.23219,0.00013,20.76227]
[1778785738558,33.25,81615.43,0.2,-0.23108,0.00013,20.70901]
[1778785743596,33.25,81614.62,0.2,-0.23118,0.00013,20.71357]
[1778785748628,33.24,81614.39,0.2,-0.23119,0.00013,20.71434]
[1778785753663,33.24,81618.19,0.2,-0.23067,0.00013,20.68896]
[1778785758698,33.24,81615.55,0.2,-0.23101,0.00013,20.70544]
[1778785760113,33.24,81605.49,0.2,-0.23236,0.00014,20.7702]
[1778785765747,33.23,81601.11,0.2,-0.23293,0.00014,20.79721]
[1778785770782,33.23,81595.05,0.2,-0.23372,0.00014,20.83505]
[1778785775638,33.23,81589.29,0.2,-0.23445,0.00014,20.86692]
[1778785775820,33.23,81589.29,0.2,-0.23445,0.00014,20.86667]
[1778785780854,33.22,81586.76,0.2,-0.23478,0.00014,20.88215]
[1778785785890,33.22,81586.06,0.2,-0.23485,0.00014,20.88572]
[1778785790924,33.22,81580.63,0.2,-0.23557,0.00014,20.91949]
[1778785795962,33.21,81575.06,0.2,-0.2363,0.00014,20.95395]
[1778785798981,33.21,81584.42,0.2,-0.23501,0.00014,20.89304]
[1778785804042,33.21,81584.79,0.2,-0.23494,0.00014,20.88958]
[1778785809057,33.2,81583.18,0.2,-0.23513,0.00014,20.89881]
[1778785814092,33.2,81583.08,0.2,-0.23513,0.00014,20.89831]
[1778785817113,33.2,81594.44,0.2,-0.23357,0.00014,20.82437]
[1778785822149,33.2,81591.92,0.2,-0.23389,0.00014,20.8399]
[1778785827184,33.19,81593.35,0.2,-0.23369,0.00014,20.83]
[1778785832219,33.19,81592.11,0.2,-0.2338,0.00014,20.83259]
[1778785837254,33.19,81592.76,0.2,-0.2337,0.00014,20.82751]
[1778785842298,33.19,81593.25,0.2,-0.23361,0.00014,20.82352]
[1778785847327,33.18,81589.89,0.2,-0.23405,0.00014,20.84435]
[1778785852362,33.18,81590.11,0.2,-0.23401,0.00014,20.84215]
[1778785857397,33.18,81581.54,0.2,-0.23516,0.00014,20.89665]
[1778785862433,33.18,81574.51,0.2,-0.23611,0.00014,20.94154]
[1778785867469,33.18,81583.79,0.2,-0.23483,0.00014,20.88122]
[1778785872503,33.17,81583.66,0.2,-0.23484,0.00014,20.88148]
[1778785877537,33.17,81583.85,0.2,-0.2348,0.00014,20.87986]
[1778785882572,33.17,81581.92,0.2,-0.23506,0.00014,20.89186]
[1778785887608,33.17,81579.53,0.2,-0.23537,0.00014,20.90677]
[1778785892648,33.17,81586.62,0.2,-0.23437,0.00014,20.85658]
[1778785897677,33.17,81593.16,0.2,-0.23348,0.00014,20.81393]
[1778785903226,33.17,81592.56,0.2,-0.23355,0.00014,20.81724]
[1778785908754,33.16,81593.09,0.2,-0.23346,0.00014,20.81302]
[1778785914313,33.16,81594.37,0.2,-0.23328,0.00014,20.80432]
[1778785919832,33.16,81594.41,0.2,-0.23326,0.00014,20.80373]
[1778785924867,33.16,81594.19,0.2,-0.23329,0.00014,20.80481]
[1778785929902,33.16,81589.97,0.2,-0.23385,0.00014,20.83171]
[1778785933367,33.16,81584.79,0.2,-0.23455,0.00014,20.86494]
[1778785933712,33.16,81584.13,0.2,-0.23464,0.00014,20.86895]
[1778785934453,33.16,81568.94,0.2,-0.23671,0.00014,20.96661]
[1778785935779,33.16,81568.94,0.2,-0.23671,0.00014,20.96661]
[1778785935945,33.16,81566.7,0.2,-0.23702,0.00014,20.98086]
[1778785936793,33.16,81566.7,0.2,-0.23702,0.00014,20.98086]
[1778785936955,33.16,81568.6,0.2,-0.23676,0.00014,20.96855]
[1778785937829,33.16,81568.6,0.2,-0.23676,0.00014,20.96855]
[1778785938009,33.16,81568.6,0.2,-0.23676,0.00014,20.96855]
[1778785938015,33.16,81568.6,0.2,-0.23676,0.00014,20.96855]
[1778785938322,33.16,81568.6,0.2,-0.23676,0.00014,20.96855]
[1778785938407,33.16,81568.98,0.2,-0.2367,0.00014,20.96589]
[1778785942206,33.15,81589.04,0.2,-0.23395,0.00014,20.8365]
[1778785944523,33.15,81593.1,0.2,-0.2334,0.00014,20.80989]
[1778785950049,33.15,81591.76,0.2,-0.23356,0.00014,20.81795]
[1778785954593,33.15,81578.33,0.2,-0.23535,0.00014,20.89959]
[1778785961126,33.15,81580.2,0.2,-0.23508,0.00014,20.88657]
[1778785966162,33.14,81584.42,0.2,-0.23449,0.00014,20.85863]
[1778785971195,33.14,81579.08,0.2,-0.23519,0.00014,20.89186]
[1778785976232,33.14,81579.39,0.2,-0.23512,0.00014,20.88869]
[1778785981267,33.13,81580.49,0.2,-0.23495,0.00014,20.88038]
[1778785986301,33.13,81580.63,0.2,-0.23491,0.00014,20.8784]
[1778785991336,33.13,81581.4,0.2,-0.23478,0.00014,20.87234]
[1778785996371,33.12,81583.14,0.2,-0.23452,0.00014,20.86002]
[1778786001406,33.12,81582.91,0.2,-0.23453,0.00014,20.8604]
[1778786004432,33.12,81572.1,0.2,-0.23599,0.00014,20.92931]
[1778786009466,33.11,81569.93,0.2,-0.23626,0.00014,20.94175]
[1778786014042,33.11,81567.05,0.2,-0.23661,0.00014,20.95511]
[1778786014649,33.11,81549.81,0.2,-0.23896,0.00014,21.065]
[1778786020551,33.1,81552.35,0.2,-0.23858,0.00014,21.04728]
[1778786025663,33.1,81552.62,0.2,-0.23852,0.00014,21.04423]
[1778786034461,33.09,81548.23,0.2,-0.23908,0.00014,21.07033]
[1778786034788,33.09,81547.12,0.2,-0.23923,0.00014,21.07709]
[1778786035660,33.09,81547.12,0.2,-0.23923,0.00014,21.07693]
[1778786037466,33.09,81545.57,0.2,-0.23944,0.00014,21.08666]
[1778786042706,33.09,81542.23,0.2,-0.23988,0.00014,21.10715]
[1778786047740,33.08,81550.31,0.2,-0.23875,0.00014,21.05469]
[1778786052204,33.08,81547.67,0.2,-0.23911,0.00014,21.07122]
[1778786052388,33.08,81541.79,0.2,-0.23991,0.00014,21.10863]
[1778786053284,33.08,81541.79,0.2,-0.23991,0.00014,21.10863]
[1778786053297,33.08,81541.79,0.2,-0.23991,0.00014,21.10863]
[1778786053369,33.08,81534.23,0.2,-0.24096,0.00014,21.15664]
[1778786057313,33.08,81530.7,0.2,-0.24144,0.00014,21.17851]
[1778786057402,33.08,81528.63,0.2,-0.24172,0.00014,21.19143]
[1778786063106,33.08,81523.43,0.2,-0.24242,0.00014,21.2233]
[1778786063521,33.08,81523.43,0.2,-0.24242,0.00014,21.2233]
[1778786063523,33.07,81520.37,0.2,-0.24284,0.00014,21.24253]
[1778786066106,33.07,81514.08,0.2,-0.24371,0.00014,21.28187]
[1778786067635,33.07,81511.85,0.2,-0.24402,0.00014,21.29578]
[1778786067736,33.07,81510.83,0.2,-0.24415,0.00014,21.30174]
[1778786072448,33.07,81522.82,0.2,-0.24242,0.00014,21.22047]
[1778786075450,33.06,81517.66,0.2,-0.24312,0.00014,21.25227]
[1778786080979,33.06,81514.72,0.2,-0.2435,0.00014,21.26933]
[1778786086014,33.05,81511.13,0.2,-0.24397,0.00014,21.29062]
[1778786091049,33.05,81510.24,0.2,-0.24407,0.00014,21.29483]
[1778786096083,33.04,81509.55,0.2,-0.24413,0.00014,21.29781]
[1778786101286,33.04,81509.11,0.2,-0.24417,0.00014,21.2994]
[1778786101361,33.04,81500.38,0.2,-0.24539,0.00014,21.35416]
[1778786102550,33.04,81500.38,0.2,-0.24539,0.00014,21.35416]
[1778786102643,33.04,81489.97,0.2,-0.24685,0.00014,21.41944]
[1778786104712,33.04,81489.02,0.2,-0.24697,0.00014,21.42501]
[1778786106681,33.04,81484.51,0.2,-0.2476,0.00014,21.45305]
[1778786106773,33.04,81485.17,0.2,-0.2475,0.00014,21.44841]
[1778786107271,33.04,81485.17,0.2,-0.2475,0.00014,21.44841]
[1778786108727,33.04,81485.25,0.2,-0.24749,0.00014,21.44791]
[1778786108778,33.03,81484.85,0.2,-0.24753,0.00014,21.44991]
[1778786110802,33.03,81484.85,0.2,-0.24753,0.00014,21.44991]
[1778786111192,33.03,81484.81,0.2,-0.24753,0.00014,21.44965]
[1778786116225,33.03,81478.79,0.2,-0.24835,0.00014,21.48601]
[1778786121651,33.02,81477.17,0.2,-0.24855,0.00014,21.49504]
[1778786127301,33.02,81478.65,0.2,-0.2483,0.00014,21.48383]
[1778786132336,33.01,81481.66,0.2,-0.24782,0.00014,21.45958]
[1778786137370,33.01,81483.67,0.2,-0.24751,0.00014,21.44558]
[1778786140652,33.0,81474.12,0.2,-0.24884,0.00014,21.50453]
[1778786140859,33.0,81474.12,0.2,-0.24884,0.00014,21.50453]
[1778786140960,33.0,81474.12,0.2,-0.24884,0.00014,21.50453]
[1778786141565,33.0,81474.12,0.2,-0.24884,0.00014,21.50453]
[1778786141663,33.0,81474.12,0.2,-0.24884,0.00014,21.50453]
[1778786141762,33.0,81462.47,0.2,-0.25048,0.00014,21.57663]
[1778786142236,33.0,81462.47,0.2,-0.25048,0.00014,21.57663]
[1778786142539,33.0,81462.47,0.2,-0.25048,0.00014,21.57663]
[1778786142627,33.0,81462.47,0.2,-0.25048,0.00014,21.57663]
[1778786142702,33.0,81454.81,0.2,-0.25157,0.00014,21.62422]
[1778786144314,33.0,81454.81,0.2,-0.25156,0.00014,21.62389]
[1778786144431,33.0,81456.12,0.2,-0.25137,0.00014,21.61538]
[1778786145200,33.0,81456.12,0.2,-0.25137,0.00014,21.61538]
[1778786145249,33.0,81456.12,0.2,-0.25137,0.00014,21.61538]
[1778786145633,33.0,81459.17,0.2,-0.25093,0.00014,21.59606]
[1778786148458,33.0,81467.85,0.2,-0.24967,0.00014,21.54095]
[1778786148885,33.0,81467.85,0.2,-0.24967,0.00014,21.54095]
[1778786151092,32.99,81469.49,0.2,-0.24942,0.00014,21.53012]
[1778786151121,32.99,81469.49,0.2,-0.24942,0.00014,21.53012]
[1778786151482,32.99,81469.4,0.2,-0.24943,0.00014,21.53038]
[1778786154500,32.99,81460.59,0.2,-0.25066,0.00014,21.58439]
[1778786159536,32.98,81462.2,0.2,-0.2504,0.00014,21.57283]
[1778786164574,32.98,81469.78,0.2,-0.24929,0.00014,21.52401]
[1778786169806,32.97,81474.99,0.2,-0.24853,0.00014,21.49034]
[1778786170041,32.97,81475.47,0.2,-0.24845,0.00014,21.48709]
[1778786175649,32.97,81482.91,0.2,-0.24738,0.00014,21.43926]
[1778786177663,32.97,81473.45,0.2,-0.24871,0.00014,21.49822]
[1778786182698,32.96,81470.79,0.2,-0.24906,0.00014,21.51366]
[1778786184933,32.96,81470.62,0.2,-0.24907,0.00014,21.51425]
[1778786186830,32.96,81458.64,0.2,-0.25076,0.00014,21.58853]
[1778786187566,32.96,81458.64,0.2,-0.25076,0.00014,21.58853]
[1778786190420,32.96,81459.67,0.2,-0.2506,0.00014,21.58122]
[1778786192416,32.96,81462.36,0.2,-0.25017,0.00014,21.55963]
[1778786192768,32.95,81462.47,0.2,-0.25015,0.00014,21.55867]
[1778786196651,32.95,81462.52,0.2,-0.25013,0.00014,21.55757]
[1778786201855,32.95,81461.19,0.2,-0.25029,0.00014,21.56444]
[1778786206889,32.94,81459.06,0.2,-0.25057,0.00014,21.57679]
[1778786211926,32.94,81459.63,0.2,-0.25046,0.00014,21.57216]
[1778786214905,32.94,81459.6,0.2,-0.25046,0.00014,21.57207]
[1778786214983,32.94,81459.92,0.2,-0.2504,0.00014,21.56951]
[1778786220988,32.93,81460.75,0.2,-0.25025,0.00014,21.56271]
[1778786226526,32.93,81461.47,0.2,-0.25012,0.00014,21.55682]
[1778786232046,32.92,81461.24,0.2,-0.25012,0.00014,21.5569]
[1778786238106,32.92,81463.96,0.2,-0.24969,0.00014,21.53805]
[1778786243141,32.91,81467.89,0.2,-0.24911,0.00014,21.51222]
[1778786249183,32.91,81469.93,0.2,-0.24879,0.00014,21.49806]
[1778786254218,32.9,81471.66,0.2,-0.24849,0.00014,21.48184]
[1778786258004,32.9,81472.24,0.2,-0.2484,0.00014,21.47776]
[1778786259257,32.9,81489.65,0.2,-0.24592,0.00014,21.36745]
[1778786263281,32.9,81491.04,0.2,-0.24571,0.00014,21.35813]
[1778786268317,32.9,81488.42,0.2,-0.24607,0.00014,21.3742]
[1778786273351,32.89,81485.97,0.2,-0.24641,0.00014,21.3892]
[1778786279393,32.89,81483.72,0.2,-0.24671,0.00014,21.40276]
[1778786282756,32.89,81482.9,0.2,-0.24682,0.00014,21.40771]
[1778786282954,32.89,81482.9,0.2,-0.24682,0.00014,21.40771]
[1778786283148,32.89,81482.51,0.2,-0.24688,0.00014,21.41006]
[1778786283421,32.89,81482.51,0.2,-0.24687,0.00014,21.40995]
[1778786284535,32.89,81482.51,0.2,-0.24687,0.00014,21.40995]
[1778786284594,32.89,81482.51,0.2,-0.24687,0.00014,21.40995]
[1778786284653,32.89,81482.51,0.2,-0.24687,0.00014,21.40995]
[1778786284657,32.89,81498.88,0.2,-0.24456,0.00014,21.3062]
[1778786285652,32.89,81498.88,0.2,-0.24456,0.00014,21.3062]
[1778786285740,32.89,81498.88,0.2,-0.24456,0.00014,21.3062]
[1778786285838,32.89,81516.75,0.2,-0.24205,0.00014,21.19228]
[1778786286081,32.89,81516.75,0.2,-0.24205,0.00014,21.19228]
[1778786286450,32.89,81524.17,0.2,-0.24101,0.00014,21.14473]
[1778786287534,32.89,81524.17,0.2,-0.24101,0.00014,21.14473]
[1778786287709,32.89,81524.17,0.2,-0.24101,0.00014,21.14473]
[1778786287764,32.89,81528.06,0.2,-0.24046,0.00014,21.1197]
[1778786289584,32.89,81528.06,0.2,-0.24046,0.00014,21.11965]
[1778786289863,32.89,81537.57,0.2,-0.23914,0.00014,21.05851]
[1778786290515,32.89,81537.57,0.2,-0.23914,0.00014,21.05851]
[1778786291975,32.89,81550.14,0.2,-0.23738,0.00014,20.97709]
[1778786293454,32.89,81550.14,0.2,-0.23738,0.00014,20.97709]
[1778786293491,32.89,81553.78,0.2,-0.23688,0.00014,20.95352]
[1778786294060,32.89,81553.78,0.2,-0.23688,0.00014,20.95352]
[1778786294108,32.89,81553.78,0.2,-0.23688,0.00014,20.95352]
[1778786294625,32.89,81553.78,0.2,-0.23688,0.00014,20.95352]
[1778786294909,32.89,81553.78,0.2,-0.23688,0.00014,20.95352]
[1778786294928,32.89,81553.78,0.2,-0.23688,0.00014,20.95352]
[1778786295010,32.89,81571.91,0.2,-0.23438,0.00014,20.83592]
[1778786295589,32.89,81571.91,0.2,-0.23438,0.00014,20.83592]
[1778786296015,32.89,81571.91,0.2,-0.23438,0.00014,20.83592]
[1778786296004,32.89,81583.13,0.2,-0.23284,0.00014,20.76275]
[1778786296081,32.89,81583.13,0.2,-0.23284,0.00014,20.76275]
[1778786296330,32.89,81583.13,0.2,-0.23284,0.00014,20.76275]
[1778786296446,32.89,81583.13,0.2,-0.23284,0.00014,20.76275]
[1778786296822,32.89,81595.83,0.2,-0.23111,0.00014,20.67974]
[1778786297383,32.89,81595.83,0.2,-0.23111,0.00014,20.67974]
[1778786297723,32.89,81595.83,0.2,-0.23111,0.00014,20.67974]
[1778786297993,32.89,81591.3,0.2,-0.23172,0.00014,20.70927]
[1778786298694,32.89,81591.3,0.2,-0.23172,0.00014,20.70927]
[1778786298976,32.89,81581.38,0.2,-0.23308,0.00014,20.77405]
[1778786299482,32.89,81581.38,0.2,-0.23308,0.00014,20.77405]
[1778786301373,32.89,81576.59,0.2,-0.23373,0.00014,20.80531]
[1778786303942,32.89,81570.72,0.2,-0.23454,0.00014,20.8436]
[1778786303959,32.89,81570.72,0.2,-0.23454,0.00014,20.8436]
[1778786304543,32.89,81570.29,0.2,-0.2346,0.00014,20.84641]
[1778786304644,32.89,81577.76,0.2,-0.23358,0.00014,20.79779]
[1778786306241,32.89,81581.5,0.2,-0.23306,0.00014,20.7733]
[1778786310114,32.88,81579.9,0.2,-0.23328,0.00014,20.78355]
[1778786311824,32.88,81559.13,0.2,-0.2361,0.00014,20.91416]
[1778786312625,32.88,81559.13,0.2,-0.2361,0.00014,20.91416]
[1778786312730,32.88,81562.5,0.2,-0.23564,0.00014,20.89226]
[1778786318667,32.88,81567.55,0.2,-0.23493,0.00014,20.85896]
[1778786323702,32.88,81567.49,0.2,-0.23493,0.00014,20.85895]
[1778786328737,32.88,81568.34,0.2,-0.2348,0.00014,20.85273]
[1778786332770,32.88,81555.66,0.2,-0.23653,0.00014,20.93438]
[1778786335766,32.88,81550.89,0.2,-0.23719,0.00014,20.96492]
[1778786335810,32.88,81550.89,0.2,-0.23719,0.00014,20.96492]
[1778786336002,32.88,81558.19,0.2,-0.23617,0.00014,20.91749]
[1778786336680,32.88,81558.19,0.2,-0.23617,0.00014,20.91749]
[1778786336793,32.88,81558.19,0.2,-0.23617,0.00014,20.91749]
[1778786337016,32.87,81581.85,0.2,-0.23291,0.00014,20.76321]
[1778786337629,32.87,81581.85,0.2,-0.23291,0.00014,20.76321]
[1778786337871,32.87,81581.85,0.2,-0.23291,0.00014,20.76321]
[1778786338061,32.87,81581.85,0.2,-0.23291,0.00014,20.76321]
[1778786337927,32.87,81587.77,0.2,-0.2321,0.00014,20.72444]
[1778786338615,32.87,81587.77,0.2,-0.2321,0.00014,20.72444]
[1778786338923,32.87,81584.7,0.2,-0.23252,0.00014,20.74447]
[1778786339102,32.87,81584.7,0.2,-0.23252,0.00014,20.74447]
[1778786339301,32.87,81584.7,0.2,-0.23252,0.00014,20.74447]
[1778786339823,32.87,81584.7,0.2,-0.23252,0.00014,20.7444]
[1778786340735,32.87,81584.7,0.2,-0.23252,0.00014,20.7444]
[1778786340754,32.87,81584.7,0.2,-0.23252,0.00014,20.7444]
[1778786340836,32.87,81594.1,0.2,-0.23123,0.00014,20.68282]
[1778786341457,32.87,81594.1,0.2,-0.23123,0.00014,20.68282]
[1778786341838,32.87,81594.1,0.2,-0.23123,0.00014,20.68273]
[1778786343311,32.87,81590.47,0.2,-0.23173,0.00014,20.70645]
[1778786348759,32.87,81584.03,0.2,-0.23259,0.00014,20.74751]
[1778786349123,32.87,81584.76,0.2,-0.23248,0.00014,20.74251]
[1778786349934,32.87,81572.47,0.2,-0.23416,0.00014,20.82249]
[1778786355400,32.86,81572.01,0.2,-0.2342,0.00014,20.82408]
[1778786359350,32.86,81568.74,0.2,-0.23462,0.00014,20.8442]
[1778786366008,32.86,81571.64,0.2,-0.23419,0.00014,20.82363]
[1778786369616,32.86,81571.9,0.2,-0.23419,0.00014,20.82363]
[1778786371616,32.87,81572.26,0.2,-0.23418,0.00014,20.82325]
[1778786372049,32.88,81572.8,0.2,-0.23415,0.00014,20.81932]
[1778786372786,32.88,81572.8,0.2,-0.23415,0.00014,20.81932]
[1778786372975,32.88,81572.8,0.2,-0.23415,0.00014,20.81932]
[1778786373061,32.89,81574.03,0.2,-0.23403,0.00014,20.8133]
[1778786373425,32.89,81574.03,0.2,-0.23403,0.00014,20.8133]
[1778786373577,32.89,81574.03,0.2,-0.23403,0.00014,20.8133]
[1778786374070,32.89,81591.29,0.2,-0.23169,0.00014,20.7022]
[1778786375833,32.89,81589.68,0.2,-0.23192,0.00014,20.71288]
[1778786376093,32.89,81589.68,0.2,-0.23192,0.00014,20.71288]
[1778786376086,32.9,81578.97,0.2,-0.23347,0.00014,20.78714]
[1778786377084,32.9,81578.97,0.2,-0.23348,0.00014,20.7875]
[1778786379902,32.92,81578.74,0.2,-0.23358,0.00014,20.79275]
[1778786379975,32.92,81578.74,0.2,-0.23358,0.00014,20.79275]
[1778786380105,32.93,81578.33,0.2,-0.23371,0.00014,20.79868]
[1778786381947,32.94,81579.39,0.2,-0.23362,0.00014,20.79492]
[1778786381963,32.94,81579.39,0.2,-0.23362,0.00014,20.79492]
[1778786381975,32.94,81579.39,0.2,-0.23362,0.00014,20.79492]
[1778786386152,32.98,81569.82,0.2,-0.23525,0.00014,20.87232]
[1778786391188,32.99,81567.69,0.2,-0.23556,0.00014,20.88713]
[1778786393150,32.99,81570.31,0.2,-0.23521,0.00014,20.87037]
[1778786393157,32.99,81570.31,0.2,-0.23521,0.00014,20.87037]
[1778786393203,32.99,81570.09,0.2,-0.23524,0.00014,20.872]
[1778786396224,33.0,81580.5,0.2,-0.23387,0.00014,20.80752]
[1778786397145,33.0,81580.5,0.2,-0.23387,0.00014,20.80752]
[1778786404414,33.03,81577.43,0.2,-0.23451,0.00014,20.83825]
[1778786404513,33.03,81577.76,0.2,-0.23448,0.00014,20.83658]
[1778786407808,33.05,81596.3,0.2,-0.23203,0.00014,20.72022]
[1778786413349,33.07,81594.38,0.2,-0.23245,0.00014,20.74079]
[1778786415357,33.07,81581.56,0.2,-0.23421,0.00014,20.82452]
[1778786417224,33.07,81581.56,0.2,-0.23421,0.00014,20.82452]
[1778786417878,33.08,81580.24,0.2,-0.23441,0.00014,20.83369]
[1778786423413,33.14,81581.3,0.2,-0.23465,0.00014,20.84611]
[1778786432476,33.17,81579.53,0.2,-0.23507,0.00014,20.86341]
[1778786438026,33.21,81579.72,0.2,-0.23532,0.00014,20.87532]
[1778786442807,33.23,81579.7,0.2,-0.23543,0.00014,20.88086]
[1778786442908,33.23,81590.28,0.2,-0.23399,0.00014,20.81298]
[1778786443526,33.23,81590.28,0.2,-0.23399,0.00014,20.81298]
[1778786443627,33.23,81590.85,0.2,-0.23392,0.00014,20.8095]
[1778786445667,33.23,81582.88,0.2,-0.23501,0.00014,20.86098]
[1778786445768,33.23,81581.13,0.2,-0.23525,0.00014,20.87236]
[1778786447355,33.23,81581.08,0.2,-0.23526,0.00014,20.87281]
[1778786448104,33.23,81581.2,0.2,-0.23524,0.00014,20.87216]
[1778786453623,33.23,81578.13,0.2,-0.23568,0.00014,20.89269]
[1778786454715,33.23,81578.13,0.2,-0.23568,0.00014,20.89269]
[1778786455923,33.23,81578.23,0.2,-0.23567,0.00014,20.89227]
[1778786456024,33.23,81578.23,0.2,-0.23568,0.00014,20.8925]
[1778786461693,33.24,81580.38,0.2,-0.23541,0.00014,20.88012]
[1778786466715,33.24,81575.66,0.2,-0.23608,0.00014,20.91137]
[1778786466757,33.24,81575.66,0.2,-0.23608,0.00014,20.91137]
[1778786466840,33.24,81569.78,0.2,-0.23688,0.00014,20.9492]
[1778786469737,33.24,81560.04,0.2,-0.23823,0.00014,21.01207]
[1778786474772,33.25,81559.02,0.2,-0.23839,0.00014,21.01954]
[1778786479809,33.25,81556.03,0.2,-0.23882,0.00014,21.03945]
[1778786483844,33.25,81566.24,0.2,-0.23743,0.00014,20.97494]
[1778786485102,33.25,81566.24,0.2,-0.23743,0.00014,20.97494]
[1778786486776,33.25,81568.58,0.2,-0.23712,0.00014,20.96023]
[1778786486877,33.25,81568.48,0.2,-0.23713,0.00014,20.96098]
[1778786491891,33.26,81570.82,0.2,-0.2368,0.00014,20.94236]
[1778786496928,33.26,81569.81,0.2,-0.23694,0.00014,20.94926]
[1778786501961,33.26,81564.7,0.2,-0.23765,0.00014,20.98216]
[1778786508005,33.26,81564.93,0.2,-0.23762,0.00014,20.98072]
[1778786513038,33.26,81568.56,0.2,-0.23712,0.00014,20.95766]
[1778786518073,33.26,81576.21,0.2,-0.23608,0.00014,20.90904]
[1778786522101,33.26,81566.83,0.2,-0.23737,0.00014,20.96929]
[1778786527136,33.26,81570.16,0.2,-0.23692,0.00014,20.94819]
[1778786532172,33.26,81566.76,0.2,-0.23739,0.00014,20.97015]
[1778786533489,33.26,81563.93,0.2,-0.23778,0.00014,20.98823]
[1778786533672,33.26,81563.93,0.2,-0.23778,0.00014,20.98823]
[1778786534186,33.26,81563.36,0.2,-0.23786,0.00014,20.99188]
[1778786537390,33.26,81561.73,0.2,-0.23808,0.00014,21.00223]
[1778786545262,33.26,81566.15,0.2,-0.23748,0.00014,20.97445]
[1778786550297,33.26,81564.28,0.2,-0.23774,0.00014,20.98664]
[1778786555332,33.26,81562.8,0.2,-0.23792,0.00014,20.99198]
[1778786560368,33.27,81570.21,0.2,-0.23691,0.00014,20.94499]
[1778786565404,33.27,81569.82,0.2,-0.23698,0.00014,20.94796]
[1778786570089,33.27,81569.44,0.2,-0.23704,0.00014,20.95078]
[1778786571121,33.27,81569.15,0.2,-0.23708,0.00014,20.95273]
[1778786571217,33.27,81569.04,0.2,-0.23709,0.00014,20.95352]
[1778786576479,33.27,81570.52,0.2,-0.2369,0.00014,20.94453]
[1778786581514,33.27,81567.01,0.2,-0.23739,0.00014,20.96743]
[1778786586553,33.27,81565.13,0.2,-0.23766,0.00014,20.97985]
[1778786590871,33.27,81550.42,0.2,-0.23968,0.00014,21.07358]
[1778786594351,33.27,81551.79,0.2,-0.23949,0.00014,21.06481]
[1778786594606,33.27,81554.98,0.2,-0.23905,0.00014,21.04452]
[1778786595743,33.27,81554.98,0.2,-0.23905,0.00014,21.04452]
[1778786595827,33.27,81555.96,0.2,-0.23892,0.00014,21.03828]
[1778786601247,33.27,81559.05,0.2,-0.23849,0.00014,21.01866]
[1778786602818,33.27,81556.92,0.2,-0.23879,0.00014,21.03222]
[1778786602917,33.27,81556.4,0.2,-0.23886,0.00014,21.03552]
[1778786609225,33.27,81558.11,0.2,-0.23862,0.00014,21.02455]
[1778786614593,33.27,81554.18,0.2,-0.23913,0.00014,21.04515]
[1778786615856,33.27,81554.18,0.2,-0.23913,0.00014,21.0451]
[1778786621801,33.27,81546.0,0.2,-0.24024,0.00014,21.09618]
[1778786627844,33.27,81548.01,0.2,-0.23994,0.00014,21.08262]
[1778786633885,33.26,81549.07,0.2,-0.23978,0.00014,21.0751]
[1778786639441,33.26,81548.56,0.2,-0.23984,0.00014,21.07766]
[1778786640288,33.26,81548.56,0.2,-0.23984,0.00014,21.07766]
[1778786640389,33.26,81548.05,0.2,-0.2399,0.00014,21.08075]
[1778786641980,33.26,81536.94,0.2,-0.24143,0.00014,21.15074]
[1778786646988,33.26,81537.8,0.2,-0.24129,0.00014,21.14443]
[1778786649237,33.26,81523.62,0.2,-0.24325,0.00014,21.23361]
[1778786649607,33.26,81523.62,0.2,-0.24325,0.00014,21.23361]
[1778786650316,33.26,81522.97,0.2,-0.24334,0.00014,21.23764]
[1778786653269,33.26,81534.64,0.2,-0.24172,0.00014,21.16403]
[1778786659099,33.26,81537.29,0.2,-0.24135,0.00014,21.14705]
[1778786659752,33.26,81537.29,0.2,-0.24135,0.00014,21.14705]
[1778786660180,33.26,81537.29,0.2,-0.24135,0.00014,21.14705]
[1778786660235,33.26,81537.29,0.2,-0.24135,0.00014,21.14705]
[1778786660365,33.26,81537.29,0.2,-0.24135,0.00014,21.14705]
[1778786660379,33.26,81520.4,0.2,-0.24369,0.00014,21.25343]
[1778786662162,33.26,81520.4,0.2,-0.24369,0.00014,21.25333]
[1778786662218,33.25,81509.22,0.2,-0.24524,0.00014,21.32329]
[1778786663108,33.25,81509.22,0.2,-0.24524,0.00014,21.32329]
[1778786663125,33.25,81509.22,0.2,-0.24524,0.00014,21.32329]
[1778786663317,33.25,81508.2,0.2,-0.24538,0.00014,21.32951]
[1778786669643,33.25,81503.08,0.2,-0.24608,0.00014,21.36061]
[1778786673754,33.25,81495.65,0.2,-0.24706,0.00014,21.40144]
[1778786674211,33.25,81488.49,0.2,-0.24806,0.00014,21.44586]
[1778786676538,33.24,81487.05,0.2,-0.24826,0.00014,21.45449]
[1778786680761,33.24,81478.02,0.2,-0.24951,0.00014,21.50976]
[1778786684281,33.24,81461.57,0.2,-0.25181,0.00014,21.61028]
[1778786689020,33.23,81457.19,0.2,-0.25241,0.00014,21.63599]
[1778786689490,33.23,81457.19,0.2,-0.25241,0.00014,21.63599]
[1778786689316,33.23,81455.13,0.2,-0.25269,0.00014,21.6484]
[1778786689723,33.23,81455.13,0.2,-0.25269,0.00014,21.6484]
[1778786690322,33.23,81450.86,0.2,-0.25329,0.00014,21.67433]
[1778786691572,33.23,81448.94,0.2,-0.25356,0.00014,21.68581]
[1778786692264,33.23,81448.94,0.2,-0.25356,0.00014,21.68581]
[1778786692434,33.23,81448.94,0.2,-0.25356,0.00014,21.68581]
[1778786693723,33.23,81447.97,0.2,-0.25369,0.00014,21.69121]
[1778786694518,33.23,81430.56,0.2,-0.25617,0.00014,21.79716]
[1778786694546,33.23,81430.56,0.2,-0.25617,0.00014,21.79716]
[1778786694584,33.23,81430.56,0.2,-0.25617,0.00014,21.79716]
[1778786694832,33.23,81430.56,0.2,-0.25617,0.00014,21.79716]
[1778786695129,33.23,81430.56,0.2,-0.25617,0.00014,21.79716]
[1778786695281,33.23,81430.56,0.2,-0.25617,0.00014,21.79716]
[1778786695300,33.23,81430.56,0.2,-0.25617,0.00014,21.79716]
[1778786695478,33.23,81430.56,0.2,-0.25617,0.00014,21.79716]
[1778786695514,33.23,81427.41,0.2,-0.25661,0.00014,21.81593]
[1778786697201,33.23,81427.41,0.2,-0.2566,0.00014,21.81574]
[1778786697214,33.23,81427.41,0.2,-0.2566,0.00014,21.81574]
[1778786697216,33.23,81427.41,0.2,-0.2566,0.00014,21.81574]
[1778786697306,33.23,81427.41,0.2,-0.2566,0.00014,21.81574]
[1778786697407,33.23,81424.39,0.2,-0.25703,0.00014,21.83376]
[1778786698462,33.23,81424.39,0.2,-0.25703,0.00014,21.83376]
[1778786698482,33.22,81423.13,0.2,-0.2572,0.00014,21.84109]
[1778786698630,33.22,81423.13,0.2,-0.2572,0.00014,21.84109]
[1778786699392,33.22,81424.04,0.2,-0.25706,0.00014,21.83521]
[1778786699765,33.22,81424.04,0.2,-0.25706,0.00014,21.83521]
[1778786699851,33.22,81424.04,0.2,-0.25706,0.00014,21.83521]
[1778786700394,33.22,81424.04,0.2,-0.25706,0.00014,21.8349]
[1778786701142,33.22,81424.04,0.2,-0.25706,0.00014,21.8349]
[1778786702574,33.22,81416.46,0.2,-0.25813,0.00014,21.88024]
[1778786703418,33.22,81414.23,0.2,-0.25845,0.00014,21.89345]
[1778786704980,33.22,81411.69,0.2,-0.25881,0.00014,21.90852]
[1778786707214,33.22,81411.01,0.2,-0.25889,0.00014,21.91206]
[1778786707239,33.22,81411.01,0.2,-0.25889,0.00014,21.91206]
[1778786708476,33.21,81410.46,0.2,-0.25896,0.00014,21.91509]
[1778786708746,33.21,81408.87,0.2,-0.25919,0.00014,21.92447]
[1778786708827,33.21,81408.87,0.2,-0.25919,0.00014,21.92447]
[1778786709478,33.21,81408.53,0.2,-0.25923,0.00014,21.92632]
[1778786710477,33.21,81394.94,0.2,-0.26119,0.00014,22.00778]
[1778786712878,33.21,81391.74,0.2,-0.26164,0.00014,22.02635]
[1778786713546,33.21,81392.02,0.2,-0.26159,0.00014,22.02438]
[1778786714507,33.21,81391.94,0.2,-0.2616,0.00014,22.02456]
[1778786719047,33.2,81387.77,0.2,-0.26217,0.00014,22.04836]
[1778786719282,33.2,81387.77,0.2,-0.26217,0.00014,22.04836]
[1778786719287,33.2,81387.77,0.2,-0.26217,0.00014,22.04836]
[1778786719480,33.2,81387.77,0.2,-0.26217,0.00014,22.04836]
[1778786719545,33.2,81387.45,0.2,-0.26221,0.00014,22.04997]
[1778786720550,33.2,81378.46,0.2,-0.26352,0.00015,22.10352]
[1778786721207,33.2,81378.46,0.2,-0.26352,0.00015,22.10352]
[1778786721557,33.2,81378.71,0.2,-0.26348,0.00015,22.10193]
[1778786724347,33.2,81380.14,0.2,-0.26327,0.00015,22.09327]
[1778786724732,33.19,81386.03,0.2,-0.26236,0.00015,22.05611]
[1778786725228,33.19,81386.03,0.2,-0.26236,0.00015,22.05611]
[1778786725231,33.19,81386.03,0.2,-0.26236,0.00015,22.05611]
[1778786725258,33.19,81386.03,0.2,-0.26236,0.00015,22.05611]
[1778786725321,33.19,81386.03,0.2,-0.26236,0.00015,22.05611]
[1778786725349,33.19,81386.03,0.2,-0.26236,0.00015,22.05611]
[1778786725422,33.19,81390.65,0.2,-0.26169,0.00014,22.02833]
[1778786728028,33.19,81396.11,0.2,-0.26089,0.00014,21.99529]
[1778786728176,33.19,81396.11,0.2,-0.26089,0.00014,21.99529]
[1778786728365,33.19,81396.11,0.2,-0.26089,0.00014,21.99529]
[1778786728425,33.19,81404.04,0.2,-0.25974,0.00014,21.94733]
[1778786729350,33.19,81419.48,0.2,-0.25751,0.00014,21.85378]
[1778786735475,33.18,81413.18,0.2,-0.25834,0.00014,21.88568]
[1778786735479,33.18,81413.18,0.2,-0.25834,0.00014,21.88568]
[1778786735496,33.18,81413.18,0.2,-0.25834,0.00014,21.88568]
[1778786735570,33.18,81411.59,0.2,-0.25857,0.00014,21.89493]
[1778786740238,33.18,81416.61,0.2,-0.25783,0.00014,21.86395]
[1778786740353,33.18,81416.61,0.2,-0.25783,0.00014,21.86395]
[1778786740543,33.18,81427.54,0.2,-0.25625,0.00014,21.79724]
[1778786741749,33.18,81437.75,0.2,-0.25479,0.00014,21.7348]
[1778786747743,33.17,81435.88,0.2,-0.25502,0.00014,21.74469]
[1778786753784,33.17,81431.42,0.2,-0.25563,0.00014,21.77079]
[1778786758828,33.16,81430.3,0.2,-0.25577,0.00014,21.7767]
[1778786763854,33.16,81433.92,0.2,-0.25524,0.00014,21.75375]
[1778786766699,33.16,81438.24,0.2,-0.25461,0.00014,21.72709]
[1778786766876,33.16,81438.24,0.2,-0.25461,0.00014,21.72697]
[1778786769691,33.16,81438.07,0.2,-0.25463,0.00014,21.72777]
[1778786775122,33.15,81430.21,0.2,-0.25574,0.00014,21.77517]
[1778786780448,33.15,81425.39,0.2,-0.25641,0.00014,21.8035]
[1778786784598,33.15,81422.12,0.2,-0.25686,0.00014,21.82282]
[1778786788952,33.15,81422.57,0.2,-0.25678,0.00014,21.8191]
[1778786790187,33.14,81422.93,0.2,-0.25672,0.00014,21.81672]
[1778786793057,33.14,81415.68,0.2,-0.25772,0.00014,21.85595]
[1778786793166,33.14,81414.15,0.2,-0.25794,0.00014,21.865]
[1778786799101,33.14,81413.4,0.2,-0.25802,0.00014,21.86853]
[1778786804136,33.14,81412.09,0.2,-0.2582,0.00014,21.87588]
[1778786806150,33.13,81424.35,0.2,-0.25643,0.00014,21.80113]
[1778786812114,33.13,81424.74,0.2,-0.25636,0.00014,21.79834]
[1778786814208,33.13,81413.27,0.2,-0.258,0.00014,21.86773]
[1778786819241,33.13,81414.06,0.2,-0.25788,0.00014,21.86237]
[1778786824277,33.13,81412.37,0.2,-0.25811,0.00014,21.87194]
[1778786829665,33.12,81419.47,0.2,-0.25707,0.00014,21.8281]
[1778786830496,33.12,81420.08,0.2,-0.25698,0.00014,21.82423]
[1778786830547,33.12,81396.91,0.2,-0.26032,0.00014,21.96435]
[1778786831097,33.12,81396.91,0.2,-0.26032,0.00014,21.96435]
[1778786831556,33.12,81396.91,0.2,-0.26032,0.00014,21.96435]
[1778786831672,33.12,81396.91,0.2,-0.26032,0.00014,21.96435]
[1778786831562,33.12,81353.1,0.2,-0.2667,0.00015,22.22571]
[1778786832541,33.12,81326.55,0.2,-0.2706,0.00015,22.38103]
[1778786832889,33.12,81326.55,0.2,-0.2706,0.00015,22.38103]
[1778786832987,33.12,81326.55,0.2,-0.2706,0.00015,22.38103]
[1778786833260,33.12,81326.55,0.2,-0.2706,0.00015,22.38103]
[1778786833400,33.12,81326.55,0.2,-0.2706,0.00015,22.38103]
[1778786833491,33.12,81326.55,0.2,-0.2706,0.00015,22.38103]
[1778786833508,33.12,81326.55,0.2,-0.2706,0.00015,22.38103]
[1778786833513,33.12,81328.12,0.2,-0.27036,0.00015,22.37164]
[1778786834065,33.12,81328.12,0.2,-0.27036,0.00015,22.37164]
[1778786834246,33.12,81328.12,0.2,-0.27036,0.00015,22.37164]
[1778786834351,33.12,81334.65,0.2,-0.2694,0.00015,22.33347]
[1778786835444,33.12,81334.65,0.2,-0.2694,0.00015,22.33347]
[1778786835539,33.12,81334.93,0.2,-0.26935,0.00015,22.3316]
[1778786841625,33.12,81334.6,0.2,-0.26938,0.00015,22.33258]
[1778786842511,33.11,81334.6,0.2,-0.26937,0.00015,22.33238]
[1778786842521,33.11,81334.6,0.2,-0.26937,0.00015,22.33238]
[1778786842658,33.11,81334.6,0.2,-0.26937,0.00015,22.33238]
[1778786842550,33.11,81310.63,0.2,-0.27291,0.00015,22.47174]
[1778786843412,33.11,81310.63,0.2,-0.2729,0.00015,22.47136]
[1778786844456,33.11,81310.63,0.2,-0.2729,0.00015,22.47136]
[1778786844467,33.11,81310.63,0.2,-0.2729,0.00015,22.47136]
[1778786844601,33.11,81310.63,0.2,-0.2729,0.00015,22.47136]
[1778786844660,33.11,81297.92,0.2,-0.27479,0.00015,22.54469]
[1778786845339,33.11,81297.92,0.2,-0.27479,0.00015,22.54469]
[1778786845414,33.11,81297.92,0.2,-0.27479,0.00015,22.54469]
[1778786845515,33.11,81297.33,0.2,-0.27488,0.00015,22.54783]
[1778786846622,33.11,81297.33,0.2,-0.27488,0.00015,22.54783]
[1778786847597,33.11,81294.65,0.2,-0.27527,0.00015,22.56299]
[1778786847441,33.11,81294.65,0.2,-0.27526,0.00015,22.56275]
[1778786850461,33.11,81309.06,0.2,-0.2731,0.00015,22.47903]
[1778786851887,33.11,81312.67,0.2,-0.27254,0.00015,22.45387]
[1778786852209,33.11,81312.67,0.2,-0.27254,0.00015,22.45387]
[1778786852476,33.11,81313.2,0.2,-0.27246,0.00015,22.45072]
[1778786854507,33.1,81337.14,0.2,-0.26891,0.00015,22.31088]
[1778786856487,33.1,81343.12,0.2,-0.26803,0.00015,22.27563]
[1778786858667,33.1,81347.33,0.2,-0.2674,0.00015,22.2507]
[1778786858681,33.1,81347.33,0.2,-0.2674,0.00015,22.2507]
[1778786858691,33.1,81347.33,0.2,-0.2674,0.00015,22.2507]
[1778786859524,33.1,81350.54,0.2,-0.26693,0.00015,22.23151]
[1778786863554,33.1,81359.01,0.2,-0.26568,0.00015,22.181]
[1778786864237,33.1,81359.01,0.2,-0.26568,0.00015,22.181]
[1778786864559,33.1,81359.21,0.2,-0.26565,0.00015,22.17977]
[1778786867248,33.1,81361.41,0.2,-0.26532,0.00015,22.16669]
[1778786872616,33.1,81359.78,0.2,-0.26555,0.00015,22.17606]
[1778786877651,33.1,81356.67,0.2,-0.266,0.00015,22.19423]
[1778786882686,33.1,81353.68,0.2,-0.26643,0.00015,22.21161]
[1778786887724,33.1,81355.9,0.2,-0.2661,0.00015,22.19796]
[1778786890380,33.09,81341.27,0.2,-0.26824,0.00015,22.28417]
[1778786891975,33.09,81350.15,0.2,-0.26693,0.00015,22.23171]
[1778786897829,33.09,81352.24,0.2,-0.26662,0.00015,22.21908]
[1778786903400,33.09,81344.37,0.2,-0.26777,0.00015,22.26539]
[1778786904332,33.09,81341.59,0.2,-0.26818,0.00015,22.28168]
[1778786905034,33.09,81341.7,0.2,-0.26816,0.00015,22.28096]
[1778786905129,33.09,81341.4,0.2,-0.26821,0.00015,22.28263]
[1778786911376,33.09,81340.57,0.2,-0.26829,0.00015,22.28268]
[1778786914615,33.09,81341.03,0.2,-0.26821,0.00015,22.27972]
[1778786914653,33.09,81341.13,0.2,-0.26819,0.00015,22.27901]
[1778786916862,33.09,81340.12,0.2,-0.26834,0.00015,22.2847]
[1778786921998,33.08,81336.41,0.2,-0.26886,0.00015,22.3055]
[1778786927033,33.08,81341.62,0.2,-0.26807,0.00015,22.27409]
[1778786932067,33.08,81341.48,0.2,-0.26808,0.00015,22.27414]
[1778786934665,33.07,81351.59,0.2,-0.26658,0.00015,22.21413]
[1778786935192,33.07,81351.59,0.2,-0.26658,0.00015,22.21413]
[1778786935193,33.07,81347.57,0.2,-0.26717,0.00015,22.23777]
[1778786939404,33.07,81334.81,0.2,-0.26904,0.00015,22.31241]
[1778786944889,33.07,81334.55,0.2,-0.26906,0.00015,22.31323]
[1778786945276,33.07,81334.55,0.2,-0.26906,0.00015,22.31323]
[1778786945482,33.07,81334.55,0.2,-0.26906,0.00015,22.31323]
[1778786945710,33.07,81352.25,0.2,-0.26644,0.00015,22.20849]
[1778786946374,33.07,81352.25,0.2,-0.26644,0.00015,22.20849]
[1778786947533,33.07,81353.25,0.2,-0.26629,0.00015,22.20227]
[1778786947539,33.07,81353.25,0.2,-0.26629,0.00015,22.20227]
[1778786947631,33.07,81351.71,0.2,-0.26651,0.00015,22.21125]
[1778786951660,33.06,81337.39,0.2,-0.26861,0.00015,22.29527]
[1778786957243,33.06,81336.22,0.2,-0.26876,0.00015,22.30138]
[1778786957844,33.06,81336.22,0.2,-0.26876,0.00015,22.30138]
[1778786958814,33.06,81334.94,0.2,-0.26894,0.00015,22.30859]
[1778786958942,33.06,81334.94,0.2,-0.26894,0.00015,22.30859]
[1778786959361,33.06,81332.11,0.2,-0.26936,0.00015,22.32521]
[1778786965301,33.06,81327.34,0.2,-0.27004,0.00015,22.3521]
[1778786966327,33.06,81327.34,0.2,-0.27004,0.00015,22.3521]
[1778786966410,33.05,81326.79,0.2,-0.27012,0.00015,22.35513]
[1778786967817,33.05,81326.79,0.2,-0.27012,0.00015,22.35513]
[1778786968799,33.05,81329.34,0.2,-0.26973,0.00015,22.3396]
[1778786969454,33.05,81329.34,0.2,-0.26973,0.00015,22.3396]
[1778786969544,33.05,81322.02,0.2,-0.27081,0.00015,22.38242]
[1778786972079,33.05,81319.49,0.2,-0.27115,0.00015,22.39254]
[1778786972352,33.05,81319.49,0.2,-0.27115,0.00015,22.39254]
[1778786977387,33.05,81317.89,0.2,-0.27137,0.00015,22.40111]
[1778786980426,33.04,81327.5,0.2,-0.26993,0.00015,22.34444]
[1778786985444,33.04,81329.52,0.2,-0.26961,0.00015,22.3318]
[1778786988135,33.04,81330.71,0.2,-0.26943,0.00015,22.32452]
[1778786988727,33.04,81330.71,0.2,-0.26943,0.00015,22.32452]
[1778786988824,33.04,81332.12,0.2,-0.26921,0.00015,22.31594]
[1778786994506,33.04,81333.42,0.2,-0.269,0.00015,22.30754]
[1778786999542,33.03,81333.89,0.2,-0.26891,0.00015,22.30395]
[1778787001556,33.03,81324.09,0.2,-0.27035,0.00015,22.36106]
[1778787006592,33.03,81332.91,0.2,-0.26903,0.00015,22.30837]
[1778787011629,33.02,81333.05,0.2,-0.26898,0.00015,22.30668]
[1778787016661,33.02,81338.17,0.2,-0.26821,0.00015,22.27567]
[1778787021663,33.02,81336.02,0.2,-0.26851,0.00015,22.28755]
[1778787021733,33.02,81336.02,0.2,-0.26851,0.00015,22.28755]
[1778787021784,33.02,81322.54,0.2,-0.2705,0.00015,22.3667]
[1778787021932,33.02,81322.54,0.2,-0.2705,0.00015,22.3667]
[1778787022170,33.02,81322.54,0.2,-0.2705,0.00015,22.3667]
[1778787022705,33.02,81322.54,0.2,-0.27049,0.00015,22.36642]
[1778787023713,33.02,81322.54,0.2,-0.27049,0.00015,22.36642]
[1778787023736,33.02,81311.17,0.2,-0.27218,0.00015,22.43278]
[1778787024467,33.02,81311.17,0.2,-0.27218,0.00015,22.43278]
[1778787024634,33.02,81311.17,0.2,-0.27218,0.00015,22.43278]
[1778787024735,33.01,81311.87,0.2,-0.27208,0.00015,22.42858]
[1778787024910,33.01,81311.87,0.2,-0.27208,0.00015,22.42858]
[1778787027740,33.01,81321.82,0.2,-0.27059,0.00015,22.36997]
[1778787028623,33.01,81321.82,0.2,-0.27059,0.00015,22.36997]
[1778787031891,33.01,81318.33,0.2,-0.27109,0.00015,22.38997]
[1778787032779,33.01,81322.6,0.2,-0.27042,0.00015,22.36045]
[1778787037814,33.01,81324.34,0.2,-0.27016,0.00015,22.34982]
[1778787042853,33.01,81327.53,0.2,-0.26967,0.00015,22.33076]
[1778787045773,33.01,81327.16,0.2,-0.26973,0.00015,22.33281]
[1778787045883,33.01,81326.49,0.2,-0.26982,0.00015,22.33668]
[1778787050909,33.0,81327.28,0.2,-0.2697,0.00015,22.3317]
[1778787054622,33.0,81328.37,0.2,-0.26953,0.00015,22.32508]
[1778787056544,33.0,81328.21,0.2,-0.26955,0.00015,22.32595]
[1778787056637,33.0,81328.75,0.2,-0.26947,0.00015,22.32262]
[1778787058966,33.0,81340.13,0.2,-0.26777,0.00015,22.25506]
[1778787063331,33.0,81341.57,0.2,-0.26755,0.00015,22.24617]
[1778787063505,33.0,81341.57,0.2,-0.26755,0.00015,22.24617]
[1778787063726,33.0,81341.57,0.2,-0.26755,0.00015,22.24617]
[1778787063744,33.0,81341.57,0.2,-0.26755,0.00015,22.24617]
[1778787063847,33.0,81341.57,0.2,-0.26755,0.00015,22.24617]
[1778787063928,33.0,81344.43,0.2,-0.26713,0.00015,22.22913]
[1778787064819,33.0,81344.43,0.2,-0.26713,0.00015,22.22913]
[1778787064899,33.0,81344.43,0.2,-0.26713,0.00015,22.22913]
[1778787064838,33.0,81352.56,0.2,-0.26593,0.00015,22.18079]
[1778787065013,33.0,81352.56,0.2,-0.26593,0.00015,22.18074]
[1778787066642,33.0,81352.56,0.2,-0.26593,0.00015,22.18074]
[1778787066670,33.0,81352.56,0.2,-0.26593,0.00015,22.18074]
[1778787066775,33.0,81355.5,0.2,-0.26549,0.00015,22.16317]
[1778787072103,33.0,81361.96,0.2,-0.26454,0.00015,22.12426]
[1778787075096,32.99,81367.14,0.2,-0.26377,0.00015,22.09294]
[1778787075139,32.99,81367.14,0.2,-0.26377,0.00015,22.09294]
[1778787075281,32.99,81368.28,0.2,-0.2636,0.00015,22.08596]
[1778787076625,32.99,81368.28,0.2,-0.2636,0.00015,22.08596]
[1778787076726,32.99,81367.58,0.2,-0.2637,0.00015,22.09]
[1778787077134,32.99,81367.58,0.2,-0.2637,0.00015,22.09]
[1778787077155,32.99,81367.58,0.2,-0.2637,0.00015,22.09]
[1778787077836,32.99,81367.58,0.2,-0.2637,0.00015,22.09]
[1778787077892,32.99,81363.35,0.2,-0.26431,0.00015,22.11503]
[1778787079189,32.99,81357.97,0.2,-0.2651,0.00015,22.14714]
[1778787079285,32.99,81360.5,0.2,-0.26473,0.00015,22.13195]
[1778787084531,32.99,81360.25,0.2,-0.26475,0.00015,22.13303]
[1778787084631,32.99,81360.25,0.2,-0.26475,0.00015,22.13303]
[1778787085363,32.99,81359.28,0.2,-0.26489,0.00015,22.13873]
[1778787085462,32.99,81361.47,0.2,-0.26457,0.00015,22.12556]
[1778787089279,32.99,81372.02,0.2,-0.26301,0.00015,22.062]
[1778787094585,32.99,81367.13,0.2,-0.2637,0.00015,22.08679]
[1778787095661,32.99,81371.15,0.2,-0.2631,0.00015,22.06262]
[1778787095664,32.99,81371.15,0.2,-0.2631,0.00015,22.06262]
[1778787095759,32.99,81369.31,0.2,-0.26337,0.00015,22.07359]
[1778787101260,32.98,81374.28,0.2,-0.26262,0.00015,22.04287]
[1778787106293,32.98,81369.34,0.2,-0.26333,0.00015,22.07197]
[1778787111332,32.98,81369.83,0.2,-0.26325,0.00015,22.06834]
[1778787116367,32.97,81368.26,0.2,-0.26346,0.00015,22.07706]
[1778787121402,32.97,81364.97,0.2,-0.26392,0.00015,22.09578]
[1778787126689,32.97,81365.87,0.2,-0.26377,0.00015,22.08952]
[1778787131035,32.96,81379.31,0.2,-0.26178,0.00015,22.00775]
[1778787131125,32.96,81379.31,0.2,-0.26178,0.00015,22.00775]
[1778787131317,32.96,81379.31,0.2,-0.26178,0.00015,22.00775]
[1778787132307,32.96,81379.98,0.2,-0.26168,0.00015,22.00371]
[1778787132948,32.96,81390.43,0.2,-0.26015,0.00015,21.94017]
[1778787134247,32.96,81390.43,0.2,-0.26015,0.00015,21.94017]
[1778787134553,32.96,81390.43,0.2,-0.26015,0.00015,21.94017]
[1778787134752,32.96,81403.02,0.2,-0.25831,0.00015,21.86341]
[1778787135349,32.96,81403.02,0.2,-0.25831,0.00015,21.86341]
[1778787136071,32.96,81404.4,0.2,-0.25811,0.00014,21.85481]
[1778787140133,32.96,81409.51,0.2,-0.25735,0.00014,21.82291]
[1778787141151,32.96,81412.62,0.2,-0.2569,0.00014,21.80375]
[1778787141164,32.96,81412.62,0.2,-0.2569,0.00014,21.80375]
[1778787141999,32.96,81422.71,0.2,-0.25544,0.00014,21.74177]
[1778787144574,32.96,81425.7,0.2,-0.255,0.00014,21.72324]
[1778787144582,32.96,81425.7,0.2,-0.255,0.00014,21.72324]
[1778787144670,32.96,81425.7,0.2,-0.255,0.00014,21.72324]
[1778787144702,32.96,81427.72,0.2,-0.25471,0.00014,21.71075]
[1778787145304,32.96,81427.72,0.2,-0.25471,0.00014,21.71075]
[1778787145571,32.96,81427.72,0.2,-0.25471,0.00014,21.71059]
[1778787150873,32.95,81429.67,0.2,-0.25441,0.00014,21.69801]
[1778787157658,32.95,81426.26,0.2,-0.25485,0.00014,21.7136]
[1778787163700,32.95,81426.33,0.2,-0.25482,0.00014,21.71237]
[1778787168734,32.94,81428.03,0.2,-0.25457,0.00014,21.70135]
[1778787170047,32.94,81428.03,0.2,-0.25457,0.00014,21.70135]
[1778787176793,32.94,81440.25,0.2,-0.25277,0.00014,21.6239]
[1778787181941,32.93,81439.38,0.2,-0.25288,0.00014,21.62854]
[1778787184675,32.93,81430.59,0.2,-0.25413,0.00014,21.68257]
[1778787186862,32.93,81421.63,0.2,-0.25541,0.00014,21.73734]
[1778787191257,32.93,81421.25,0.2,-0.25545,0.00014,21.73894]
[1778787191898,32.93,81427.38,0.2,-0.25456,0.00014,21.70105]
[1778787196932,32.93,81426.31,0.2,-0.2547,0.00014,21.70701]
[1778787200826,32.93,81421.27,0.2,-0.25542,0.00014,21.73766]
[1778787200906,32.92,81416.86,0.2,-0.25606,0.00014,21.76466]
[1778787205998,32.92,81421.09,0.2,-0.25543,0.00014,21.73819]
[1778787214054,32.92,81424.66,0.2,-0.25488,0.00014,21.71136]
[1778787218538,32.92,81430.36,0.2,-0.25405,0.00014,21.67594]
[1778787219091,32.92,81432.1,0.2,-0.2538,0.00014,21.66516]
[1778787224126,32.92,81437.72,0.2,-0.25299,0.00014,21.63044]
[1778787224532,32.92,81437.72,0.2,-0.25299,0.00014,21.63044]
[1778787225508,32.92,81437.03,0.2,-0.25309,0.00014,21.63474]
[1778787226139,32.92,81437.07,0.2,-0.25309,0.00014,21.63441]
[1778787229157,32.92,81437.66,0.2,-0.253,0.00014,21.63055]
[1778787231174,32.92,81437.56,0.2,-0.25301,0.00014,21.63104]
[1778787235792,32.92,81431.4,0.2,-0.25389,0.00014,21.66887]
[1778787235889,32.92,81430.17,0.2,-0.25406,0.00014,21.67647]
[1778787241245,32.92,81429.01,0.2,-0.25423,0.00014,21.68363]
[1778787246281,32.92,81427.81,0.2,-0.2544,0.00014,21.69107]
[1778787250447,32.92,81427.74,0.2,-0.25441,0.00014,21.69147]
[1778787250525,32.92,81427.74,0.2,-0.25441,0.00014,21.69147]
[1778787250840,32.92,81431.32,0.2,-0.2539,0.00014,21.66933]
[1778787251713,32.92,81440.55,0.2,-0.25257,0.00014,21.61208]
[1778787255343,32.92,81449.96,0.2,-0.25121,0.00014,21.55322]
[1778787261390,32.91,81445.9,0.2,-0.25178,0.00014,21.57763]
[1778787264516,32.91,81446.77,0.2,-0.25164,0.00014,21.57193]
[1778787264613,32.91,81446.77,0.2,-0.25164,0.00014,21.57193]
[1778787264708,32.91,81446.93,0.2,-0.25162,0.00014,21.57078]
[1778787270449,32.91,81437.05,0.2,-0.25302,0.00014,21.63136]
[1778787275483,32.91,81436.97,0.2,-0.25299,0.00014,21.62704]
[1778787280518,32.91,81447.84,0.2,-0.25142,0.00014,21.5592]
[1778787282136,32.91,81447.84,0.2,-0.25142,0.00014,21.5592]
[1778787285203,32.9,81448.68,0.2,-0.2513,0.00014,21.55391]
[1778787285207,32.9,81448.68,0.2,-0.2513,0.00014,21.55391]
[1778787285937,32.9,81449.03,0.2,-0.25125,0.00014,21.55171]
[1778787286066,32.9,81448.16,0.2,-0.25137,0.00014,21.5571]
[1778787287250,32.9,81450.29,0.2,-0.25107,0.00014,21.5438]
[1778787287571,32.9,81449.91,0.2,-0.25112,0.00014,21.54615]
[1778787292614,32.9,81451.64,0.2,-0.25087,0.00014,21.5351]
[1778787297637,32.9,81448.31,0.2,-0.25133,0.00014,21.55522]
[1778787302672,32.9,81449.77,0.2,-0.25111,0.00014,21.54537]
[1778787307323,32.9,81441.49,0.2,-0.25228,0.00014,21.5963]
[1778787308214,32.9,81437.1,0.2,-0.25291,0.00014,21.62342]
[1778787313650,32.89,81432.33,0.2,-0.25357,0.00014,21.65209]
[1778787316118,32.89,81430.82,0.2,-0.25378,0.00014,21.66105]
[1778787316211,32.89,81430.99,0.2,-0.25376,0.00014,21.65991]
[1778787317662,32.89,81430.99,0.2,-0.25375,0.00014,21.65981]
[1778787318080,32.89,81430.99,0.2,-0.25375,0.00014,21.65981]
[1778787318183,32.89,81421.63,0.2,-0.2551,0.00014,21.71752]
[1778787319965,32.89,81421.63,0.2,-0.2551,0.00014,21.71752]
[1778787319974,32.89,81421.63,0.2,-0.2551,0.00014,21.71752]
[1778787320248,32.89,81421.63,0.2,-0.2551,0.00014,21.71752]
[1778787320159,32.89,81403.77,0.2,-0.25769,0.00015,21.82715]
[1778787321027,32.89,81403.77,0.2,-0.25769,0.00015,21.82715]
[1778787322199,32.89,81399.36,0.2,-0.25833,0.00015,21.85404]
[1778787322636,32.89,81394.32,0.2,-0.25906,0.00015,21.8848]
[1778787322645,32.89,81394.32,0.2,-0.25906,0.00015,21.8848]
[1778787322812,32.89,81394.32,0.2,-0.25906,0.00015,21.8848]
[1778787322865,32.89,81387.16,0.2,-0.2601,0.00015,21.92835]
[1778787324416,32.89,81387.16,0.2,-0.2601,0.00015,21.92835]
[1778787324677,32.89,81387.16,0.2,-0.2601,0.00015,21.92835]
[1778787324765,32.89,81387.16,0.2,-0.2601,0.00015,21.92835]
[1778787324839,32.89,81385.38,0.2,-0.26036,0.00015,21.93901]
[1778787326851,32.89,81376.51,0.2,-0.26165,0.00015,21.99243]
[1778787327579,32.89,81376.51,0.2,-0.26165,0.00015,21.99243]
[1778787327860,32.89,81374.46,0.2,-0.26195,0.00015,22.00464]
[1778787328485,32.89,81374.46,0.2,-0.26195,0.00015,22.00464]
[1778787328919,32.89,81380.07,0.2,-0.26112,0.00015,21.97053]
[1778787334678,32.88,81382.44,0.2,-0.26073,0.00015,21.95123]
[1778787336686,32.88,81380.89,0.2,-0.26095,0.00015,21.96021]
[1778787336699,32.88,81380.89,0.2,-0.26095,0.00015,21.96021]
[1778787336922,32.88,81380.89,0.2,-0.26095,0.00015,21.96021]
[1778787339856,32.88,81380.64,0.2,-0.26098,0.00015,21.96143]
[1778787339956,32.88,81377.5,0.2,-0.26143,0.00015,21.98029]
[1778787344526,32.88,81371.29,0.2,-0.26233,0.00015,22.0171]
[1778787344925,32.88,81371.29,0.2,-0.26233,0.00015,22.0171]
[1778787345014,32.88,81365.51,0.2,-0.26317,0.00015,22.05158]
[1778787346979,32.88,81365.51,0.2,-0.26317,0.00015,22.05158]
[1778787347185,32.88,81361.75,0.2,-0.26371,0.00015,22.07381]
[1778787350015,32.87,81349.81,0.2,-0.26546,0.00015,22.1449]
[1778787355048,32.87,81346.79,0.2,-0.26589,0.00015,22.16214]
[1778787360083,32.87,81345.16,0.2,-0.26611,0.00015,22.17111]
[1778787362801,32.87,81338.0,0.2,-0.26716,0.00015,22.21345]
[1778787363105,32.87,81338.0,0.2,-0.26716,0.00015,22.21345]
[1778787364111,32.86,81327.63,0.2,-0.26869,0.00015,22.27451]
[1778787367370,32.86,81322.1,0.2,-0.2695,0.00015,22.30647]
[1778787371650,32.86,81327.01,0.2,-0.26875,0.00015,22.2769]
[1778787372169,32.86,81328.83,0.2,-0.26848,0.00015,22.26605]
[1778787377204,32.86,81337.36,0.2,-0.2672,0.00015,22.21506]
[1778787382240,32.86,81339.33,0.2,-0.2669,0.00015,22.20296]
[1778787384532,32.85,81338.3,0.2,-0.26705,0.00015,22.20883]
[1778787385261,32.85,81338.73,0.2,-0.26698,0.00015,22.20614]
[1778787390319,32.85,81344.13,0.2,-0.26616,0.00015,22.17308]
[1778787394326,32.85,81356.45,0.2,-0.2643,0.00015,22.09428]
[1778787400922,32.85,81353.79,0.2,-0.26468,0.00015,22.10976]
[1778787402643,32.84,81351.66,0.2,-0.26498,0.00015,22.12213]
[1778787405364,32.84,81345.78,0.2,-0.26584,0.00015,22.15666]
[1778787406605,32.84,81349.94,0.2,-0.26522,0.00015,22.13178]
[1778787406700,32.84,81355.13,0.2,-0.26445,0.00015,22.10049]
[1778787413261,32.84,81356.17,0.2,-0.26428,0.00015,22.09367]
[1778787420883,32.83,81354.45,0.2,-0.26451,0.00015,22.10285]
[1778787421023,32.83,81354.45,0.2,-0.26451,0.00015,22.10285]
[1778787421121,32.83,81349.22,0.2,-0.26527,0.00015,22.13383]
[1778787423080,32.83,81345.68,0.2,-0.26579,0.00015,22.15479]
[1778787423181,32.83,81345.57,0.2,-0.2658,0.00015,22.1552]
[1778787428565,32.83,81341.47,0.2,-0.26639,0.00015,22.17881]
[1778787432602,32.82,81332.87,0.2,-0.26765,0.00015,22.22932]
[1778787434184,32.82,81347.97,0.2,-0.2654,0.00015,22.13883]
[1778787440139,32.82,81344.26,0.2,-0.26594,0.00015,22.16047]
[1778787445693,32.82,81347.72,0.2,-0.2654,0.00015,22.13875]
[1778787450877,32.81,81347.14,0.2,-0.26547,0.00015,22.14177]
[1778787455920,32.81,81339.97,0.2,-0.26648,0.00015,22.17924]
[1778787461796,32.81,81335.31,0.2,-0.26714,0.00015,22.20576]
[1778787466831,32.8,81336.5,0.2,-0.26694,0.00015,22.19756]
[1778787468386,32.8,81336.5,0.2,-0.26694,0.00015,22.19756]
[1778787468863,32.8,81333.09,0.2,-0.26744,0.00015,22.21745]
[1778787473880,32.79,81333.9,0.2,-0.26729,0.00015,22.21145]
[1778787478916,32.79,81334.88,0.2,-0.26711,0.00015,22.20446]
[1778787483950,32.79,81338.12,0.2,-0.26661,0.00015,22.184]
[1778787486151,32.78,81338.28,0.2,-0.26658,0.00015,22.18283]
[1778787486901,32.78,81345.35,0.2,-0.26552,0.00015,22.14032]
[1778787486905,32.78,81345.35,0.2,-0.26552,0.00015,22.14032]
[1778787487002,32.78,81346.91,0.2,-0.26529,0.00015,22.13077]
[1778787492101,32.78,81347.88,0.2,-0.26513,0.00015,22.12426]
[1778787495027,32.78,81360.77,0.2,-0.26321,0.00015,22.04601]
[1778787501070,32.77,81359.17,0.2,-0.26343,0.00015,22.05503]
[1778787504091,32.77,81350.54,0.2,-0.26469,0.00015,22.10654]
[1778787509125,32.77,81342.66,0.2,-0.26584,0.00015,22.1531]
[1778787514163,32.77,81344.29,0.2,-0.26556,0.00015,22.13845]
[1778787515016,32.77,81344.29,0.2,-0.26556,0.00015,22.13845]
[1778787515168,32.77,81343.78,0.2,-0.26563,0.00015,22.14123]
[1778787520202,32.76,81343.52,0.2,-0.26565,0.00015,22.14207]
[1778787525238,32.76,81341.2,0.2,-0.26598,0.00015,22.15522]
[1778787526789,32.76,81339.05,0.2,-0.26629,0.00015,22.16793]
[1778787527251,32.76,81338.8,0.2,-0.26632,0.00015,22.16925]
[1778787529302,32.76,81345.36,0.2,-0.26535,0.00015,22.12983]
[1778787529369,32.76,81343.29,0.2,-0.26565,0.00015,22.14212]
[1778787535309,32.76,81344.22,0.2,-0.26549,0.00015,22.13572]
[1778787541349,32.75,81348.87,0.2,-0.26479,0.00015,22.10716]
[1778787546384,32.75,81346.2,0.2,-0.26517,0.00015,22.12268]
[1778787551420,32.75,81348.22,0.2,-0.26486,0.00015,22.10992]
[1778787556455,32.75,81347.5,0.2,-0.26495,0.00015,22.11366]
[1778787561490,32.74,81347.45,0.2,-0.26495,0.00015,22.11334]
[1778787562496,32.74,81336.23,0.2,-0.26661,0.00015,22.18048]
[1778787562818,32.74,81336.23,0.2,-0.26661,0.00015,22.18048]
[1778787562991,32.74,81336.23,0.2,-0.26661,0.00015,22.18048]
[1778787563504,32.74,81335.82,0.2,-0.26666,0.00015,22.18273]
[1778787565889,32.74,81336.76,0.2,-0.26651,0.00015,22.1767]
[1778787565990,32.74,81337.02,0.2,-0.26648,0.00015,22.17515]
[1778787572083,32.74,81335.56,0.2,-0.26667,0.00015,22.18284]
[1778787577739,32.73,81336.82,0.2,-0.26643,0.00015,22.17004]
[1778787577996,32.73,81336.82,0.2,-0.26643,0.00015,22.17004]
[1778787578712,32.73,81356.59,0.2,-0.26348,0.00015,22.05052]
[1778787579705,32.73,81356.59,0.2,-0.26348,0.00015,22.05052]
[1778787579719,32.73,81365.44,0.2,-0.26217,0.00015,21.99665]
[1778787581736,32.73,81367.14,0.2,-0.26192,0.00015,21.98615]
[1778787581834,32.73,81367.18,0.2,-0.26191,0.00015,21.98578]
[1778787587671,32.72,81372.44,0.2,-0.26112,0.00015,21.95311]
[1778787592709,32.72,81368.69,0.2,-0.26164,0.00015,21.97486]
[1778787597743,32.72,81371.13,0.2,-0.26126,0.00015,21.95883]
[1778787601771,32.71,81360.79,0.2,-0.26276,0.00015,22.02087]
[1778787606447,32.71,81365.79,0.2,-0.26202,0.00015,21.99011]
[1778787606547,32.71,81364.52,0.2,-0.2622,0.00015,21.99761]
[1778787611353,32.71,81365.23,0.2,-0.26208,0.00015,21.9927]
[1778787611558,32.71,81365.23,0.2,-0.26208,0.00015,21.9927]
[1778787611567,32.71,81365.23,0.2,-0.26208,0.00015,21.9927]
[1778787611590,32.71,81365.13,0.2,-0.26209,0.00015,21.99292]
[1778787611734,32.71,81365.13,0.2,-0.26209,0.00015,21.99292]
[1778787611908,32.71,81365.13,0.2,-0.26209,0.00015,21.99292]
[1778787612011,32.71,81370.83,0.2,-0.26125,0.00015,21.95827]
[1778787612691,32.71,81370.83,0.2,-0.26125,0.00015,21.95827]
[1778787612714,32.71,81370.83,0.2,-0.26125,0.00015,21.95827]
[1778787612838,32.71,81370.83,0.2,-0.26125,0.00015,21.95827]
[1778787613424,32.71,81375.01,0.2,-0.26062,0.00015,21.93246]
[1778787614037,32.71,81375.01,0.2,-0.26062,0.00015,21.93246]
[1778787614045,32.71,81375.01,0.2,-0.26062,0.00015,21.93246]
[1778787614253,32.71,81375.01,0.2,-0.26062,0.00015,21.93246]
[1778787614493,32.71,81378.59,0.2,-0.26009,0.00015,21.91048]
[1778787615083,32.71,81378.59,0.2,-0.26009,0.00015,21.91048]
[1778787615124,32.71,81378.59,0.2,-0.26009,0.00015,21.91048]
[1778787615380,32.7,81382.58,0.2,-0.2595,0.00015,21.8859]
[1778787618952,32.7,81385.88,0.2,-0.25901,0.00015,21.86535]
[1778787620919,32.7,81380.32,0.2,-0.25982,0.00015,21.89904]
[1778787621076,32.7,81380.32,0.2,-0.25982,0.00015,21.89904]
[1778787621177,32.7,81373.39,0.2,-0.26083,0.00015,21.94113]
[1778787622867,32.7,81373.39,0.2,-0.26083,0.00015,21.94087]
[1778787623002,32.7,81380.4,0.2,-0.25979,0.00015,21.8978]
[1778787624520,32.7,81380.4,0.2,-0.25979,0.00015,21.8978]
[1778787624647,32.7,81380.52,0.2,-0.25977,0.00015,21.8968]
[1778787624992,32.7,81380.52,0.2,-0.25977,0.00015,21.8968]
[1778787625039,32.7,81389.46,0.2,-0.25845,0.00015,21.84178]
[1778787630809,32.69,81389.03,0.2,-0.25849,0.00015,21.84353]
[1778787635278,32.69,81391.55,0.2,-0.25808,0.00015,21.82314]
[1778787635379,32.69,81391.94,0.2,-0.25802,0.00015,21.82042]
[1778787636069,32.69,81391.94,0.2,-0.25802,0.00015,21.82042]
[1778787637336,32.69,81390.4,0.2,-0.25824,0.00015,21.82972]
[1778787637437,32.69,81390.81,0.2,-0.25818,0.00015,21.82702]
[1778787643064,32.69,81388.29,0.2,-0.25852,0.00015,21.84164]
[1778787645596,32.69,81389.22,0.2,-0.25838,0.00015,21.83575]
[1778787646571,32.68,81389.22,0.2,-0.25837,0.00015,21.83525]
[1778787653134,32.68,81391.49,0.2,-0.25802,0.00015,21.82032]
[1778787654570,32.68,81391.49,0.2,-0.25802,0.00015,21.82032]
[1778787655892,32.68,81390.17,0.2,-0.2582,0.00015,21.82811]
[1778787656156,32.68,81388.65,0.2,-0.25842,0.00015,21.8373]
[1778787662497,32.68,81386.17,0.2,-0.25877,0.00015,21.85186]
[1778787666173,32.67,81383.55,0.2,-0.25914,0.00015,21.86711]
[1778787666250,32.67,81383.55,0.2,-0.25914,0.00015,21.86711]
[1778787666262,32.67,81383.05,0.2,-0.25921,0.00015,21.87001]
[1778787672268,32.67,81380.3,0.2,-0.25959,0.00015,21.88581]
[1778787677302,32.66,81380.73,0.2,-0.2595,0.00015,21.88228]
[1778787680567,32.66,81365.03,0.2,-0.2618,0.00015,21.97743]
[1778787683069,32.66,81357.34,0.2,-0.26293,0.00015,22.02407]
[1778787683346,32.66,81362.25,0.2,-0.2622,0.00015,21.99405]
[1778787688380,32.66,81358.14,0.2,-0.2628,0.00015,22.0186]
[1778787690845,32.66,81356.12,0.2,-0.2631,0.00015,22.03077]
[1778787691407,32.66,81363.92,0.2,-0.26191,0.00015,21.97909]
[1778787693694,32.66,81364.81,0.2,-0.26178,0.00015,21.97367]
[1778787694643,32.66,81379.59,0.2,-0.2596,0.00015,21.8833]
[1778787694934,32.66,81379.59,0.2,-0.2596,0.00015,21.8833]
[1778787695434,32.66,81379.59,0.2,-0.2596,0.00015,21.88324]
[1778787700472,32.66,81378.94,0.2,-0.25968,0.00015,21.88666]
[1778787702429,32.65,81379.36,0.2,-0.25962,0.00015,21.88383]
[1778787703151,32.65,81380.02,0.2,-0.25952,0.00015,21.87965]
[1778787703490,32.65,81382.94,0.2,-0.25908,0.00015,21.86163]
[1778787708526,32.65,81382.41,0.2,-0.25915,0.00015,21.86432]
[1778787711391,32.65,81382.38,0.2,-0.25915,0.00015,21.86424]
[1778787711488,32.65,81382.38,0.2,-0.25915,0.00015,21.86424]
[1778787711588,32.65,81382.47,0.2,-0.25913,0.00015,21.86356]
[1778787716582,32.65,81391.75,0.2,-0.25776,0.00015,21.80587]
[1778787721620,32.65,81391.8,0.2,-0.25774,0.00015,21.80511]
[1778787723706,32.65,81392.16,0.2,-0.25768,0.00015,21.8028]
[1778787723786,32.65,81393.7,0.2,-0.25746,0.00015,21.7932]
[1778787724563,32.65,81393.7,0.2,-0.25746,0.00015,21.7932]
[1778787724573,32.65,81393.7,0.2,-0.25746,0.00015,21.7932]
[1778787724642,32.65,81392.51,0.2,-0.25763,0.00015,21.80045]
[1778787730685,32.64,81393.39,0.2,-0.25749,0.00015,21.79442]
[1778787735719,32.64,81400.58,0.2,-0.25642,0.00015,21.74946]
[1778787736052,32.64,81400.58,0.2,-0.25642,0.00015,21.74946]
[1778787736092,32.64,81400.58,0.2,-0.25642,0.00015,21.74946]
[1778787736726,32.64,81400.52,0.2,-0.25643,0.00015,21.74977]
[1778787740443,32.64,81401.24,0.2,-0.25631,0.00015,21.74491]
[1778787740445,32.64,81401.16,0.2,-0.25633,0.00015,21.7454]
[1778787745789,32.64,81404.6,0.2,-0.25581,0.00015,21.72327]
[1778787747276,32.64,81404.6,0.2,-0.25581,0.00015,21.72327]
[1778787747391,32.64,81404.6,0.2,-0.25581,0.00015,21.72327]
[1778787747492,32.64,81402.15,0.2,-0.25616,0.00015,21.73821]
[1778787754852,32.63,81404.1,0.2,-0.25583,0.00015,21.72105]
[1778787760759,32.63,81405.02,0.2,-0.25568,0.00015,21.71501]
[1778787767418,32.63,81405.8,0.2,-0.25555,0.00015,21.7091]
[1778787772978,32.62,81403.11,0.2,-0.25592,0.00015,21.72504]
[1778787778014,32.62,81401.11,0.2,-0.2562,0.00015,21.73679]
[1778787784519,32.62,81400.32,0.2,-0.2563,0.00015,21.74116]
[1778787784598,32.62,81398.93,0.2,-0.2565,0.00015,21.74938]
[1778787791104,32.62,81399.65,0.2,-0.25637,0.00015,21.74413]
[1778787794624,32.62,81399.66,0.2,-0.25637,0.00015,21.74393]
[1778787794650,32.61,81400.36,0.2,-0.25626,0.00015,21.73919]
[1778787797570,32.61,81400.13,0.2,-0.25629,0.00015,21.74049]
[1778787797807,32.61,81400.13,0.2,-0.25629,0.00015,21.74049]
[1778787798154,32.61,81399.15,0.2,-0.25643,0.00015,21.7463]
[1778787799161,32.61,81385.01,0.2,-0.2585,0.00015,21.83354]
[1778787804447,32.61,81386.57,0.2,-0.25825,0.00015,21.82333]
[1778787808391,32.61,81395.67,0.2,-0.25691,0.00015,21.76671]
[1778787808480,32.61,81395.67,0.2,-0.25691,0.00015,21.76671]
[1778787808491,32.61,81392.98,0.2,-0.2573,0.00015,21.78334]
[1778787814508,32.61,81388.58,0.2,-0.25791,0.00015,21.80583]
[1778787820672,32.6,81387.73,0.2,-0.25802,0.00015,21.81028]
[1778787820759,32.6,81391.87,0.2,-0.25741,0.00015,21.78451]
[1778787828367,32.6,81393.24,0.2,-0.25719,0.00015,21.7754]
[1778787834624,32.6,81394.08,0.2,-0.25706,0.00015,21.76965]
[1778787835075,32.6,81394.52,0.2,-0.25698,0.00015,21.76636]
[1778787835417,32.6,81394.52,0.2,-0.25698,0.00015,21.76636]
[1778787837163,32.6,81394.52,0.2,-0.25698,0.00015,21.76636]
[1778787837241,32.6,81394.73,0.2,-0.25694,0.00015,21.76469]
[1778787842465,32.59,81395.29,0.2,-0.25684,0.00015,21.7603]
[1778787847499,32.59,81403.94,0.2,-0.25555,0.00015,21.7059]
[1778787852534,32.59,81401.94,0.2,-0.25583,0.00015,21.71776]
[1778787854618,32.59,81401.94,0.2,-0.25583,0.00015,21.71776]
[1778787854666,32.59,81401.46,0.2,-0.2559,0.00015,21.7204]
[1778787860056,32.58,81403.06,0.2,-0.25565,0.00015,21.70989]
[1778787860157,32.58,81403.25,0.2,-0.25562,0.00015,21.70871]
[1778787864492,32.58,81404.29,0.2,-0.25546,0.00015,21.70183]
[1778787864593,32.58,81404.65,0.2,-0.2554,0.00015,21.69949]
[1778787869654,32.58,81406.61,0.2,-0.25511,0.00015,21.68683]
[1778787874687,32.58,81412.58,0.2,-0.2542,0.00015,21.64497]
[1778787875092,32.58,81412.58,0.2,-0.2542,0.00015,21.64497]
[1778787875102,32.58,81412.58,0.2,-0.2542,0.00015,21.64497]
[1778787875176,32.58,81412.58,0.2,-0.2542,0.00015,21.64497]
[1778787875696,32.58,81417.0,0.2,-0.25356,0.00015,21.61735]
[1778787877604,32.58,81421.74,0.2,-0.25287,0.00015,21.58762]
[1778787877754,32.58,81422.2,0.2,-0.2528,0.00015,21.58467]
[1778787878748,32.58,81431.49,0.2,-0.25145,0.00014,21.52619]
[1778787883784,32.58,81431.37,0.2,-0.25146,0.00014,21.52676]
[1778787888820,32.58,81436.23,0.2,-0.25074,0.00014,21.4956]
[1778787893855,32.57,81437.39,0.2,-0.25057,0.00014,21.48815]
[1778787898891,32.58,81436.98,0.2,-0.25064,0.00014,21.4909]
[1778787900904,32.58,81423.05,0.2,-0.25266,0.00015,21.57855]
[1778787905939,32.57,81418.43,0.2,-0.25332,0.00015,21.60723]
[1778787908056,32.57,81418.75,0.2,-0.25328,0.00015,21.60524]
[1778787908560,32.57,81418.75,0.2,-0.25328,0.00015,21.60524]
[1778787908661,32.57,81418.74,0.2,-0.25328,0.00015,21.60531]
[1778787912072,32.57,81418.74,0.2,-0.25328,0.00015,21.60531]
[1778787912084,32.57,81415.85,0.2,-0.2537,0.00015,21.62339]
[1778787914096,32.57,81415.85,0.2,-0.2537,0.00015,21.62339]
[1778787914634,32.57,81415.85,0.2,-0.2537,0.00015,21.62339]
[1778787924565,32.57,81422.69,0.2,-0.2527,0.00015,21.58022]
[1778787924666,32.57,81424.3,0.2,-0.25246,0.00015,21.56999]
[1778787930109,32.57,81422.28,0.2,-0.25275,0.00015,21.58242]
[1778787934544,32.57,81418.86,0.2,-0.25321,0.00015,21.59942]
[1778787934641,32.57,81418.86,0.2,-0.25321,0.00015,21.59937]
[1778787941534,32.57,81418.86,0.2,-0.25321,0.00015,21.59911]
[1778787942129,32.57,81418.86,0.2,-0.2532,0.00015,21.59893]
[1778787942213,32.57,81410.74,0.2,-0.25438,0.00015,21.64962]
[1778787947228,32.57,81409.65,0.2,-0.25453,0.00015,21.656]
[1778787953270,32.57,81406.97,0.2,-0.25491,0.00015,21.67215]
[1778787956484,32.57,81406.97,0.2,-0.25491,0.00015,21.67215]
[1778787956580,32.56,81406.05,0.2,-0.25504,0.00015,21.67759]
[1778787962333,32.56,81401.85,0.2,-0.25564,0.00015,21.70312]
[1778787967369,32.56,81398.44,0.2,-0.25612,0.00015,21.72371]
[1778787973412,32.56,81396.54,0.2,-0.25638,0.00015,21.73469]
[1778787974589,32.56,81396.54,0.2,-0.25638,0.00015,21.73469]
[1778787974994,32.56,81396.54,0.2,-0.25638,0.00015,21.73469]
[1778787975427,32.56,81395.84,0.2,-0.25648,0.00015,21.73875]
[1778787980465,32.55,81395.66,0.2,-0.25649,0.00015,21.73916]
[1778787985497,32.55,81396.01,0.2,-0.25642,0.00015,21.73627]
[1778787990532,32.55,81395.41,0.2,-0.25649,0.00015,21.73928]
[1778787995627,32.55,81396.42,0.2,-0.25631,0.00015,21.72821]
[1778787995671,32.55,81405.15,0.2,-0.25503,0.00015,21.67376]
[1778787998009,32.55,81405.15,0.2,-0.25502,0.00015,21.67366]
[1778788004103,32.54,81407.95,0.2,-0.25459,0.00015,21.65528]
[1778788008911,32.54,81411.93,0.2,-0.254,0.00015,21.62989]
[1778788009010,32.54,81412.96,0.2,-0.25384,0.00015,21.62321]
[1778788009084,32.54,81412.96,0.2,-0.25384,0.00015,21.62321]
[1778788009668,32.54,81412.96,0.2,-0.25384,0.00015,21.62321]
[1778788011085,32.54,81411.58,0.2,-0.25404,0.00015,21.63172]
[1778788014574,32.54,81412.73,0.2,-0.25387,0.00015,21.62429]
[1778788016249,32.54,81413.64,0.2,-0.25373,0.00015,21.61825]
[1778788016716,32.54,81414.12,0.2,-0.25366,0.00015,21.61509]
[1778788018341,32.54,81414.12,0.2,-0.25366,0.00015,21.61509]
[1778788018417,32.54,81414.12,0.2,-0.25366,0.00015,21.61509]
[1778788018730,32.54,81414.2,0.2,-0.25363,0.00015,21.61413]
[1778788023765,32.53,81415.51,0.2,-0.25343,0.00015,21.60533]
[1778788028801,32.53,81418.31,0.2,-0.25301,0.00015,21.58732]
[1778788033746,32.53,81421.12,0.2,-0.2526,0.00015,21.56954]
[1778788033845,32.53,81423.98,0.2,-0.25218,0.00015,21.55155]
[1778788038871,32.53,81425.76,0.2,-0.25192,0.00015,21.5403]
[1778788043661,32.53,81426.6,0.2,-0.2518,0.00015,21.53497]
[1778788043996,32.53,81418.46,0.2,-0.25298,0.00015,21.58608]
[1778788044490,32.53,81418.46,0.2,-0.25298,0.00015,21.58608]
[1778788044834,32.53,81418.46,0.2,-0.25298,0.00015,21.58608]
[1778788044918,32.53,81417.42,0.2,-0.25314,0.00015,21.5926]
[1778788045921,32.53,81400.0,0.2,-0.25568,0.00015,21.70155]
[1778788046348,32.53,81400.0,0.2,-0.25568,0.00015,21.70155]
[1778788046928,32.53,81397.54,0.2,-0.25604,0.00015,21.71687]
[1778788048708,32.53,81396.76,0.2,-0.25616,0.00015,21.72172]
[1778788048942,32.53,81399.41,0.2,-0.25577,0.00015,21.70513]
[1778788054747,32.53,81400.51,0.2,-0.25557,0.00015,21.69383]
[1778788061591,32.53,81399.14,0.2,-0.25576,0.00015,21.70164]
[1778788061617,32.53,81399.14,0.2,-0.25576,0.00015,21.70164]
[1778788061718,32.53,81399.14,0.2,-0.25576,0.00015,21.70164]
[1778788061799,32.53,81399.14,0.2,-0.25575,0.00015,21.70134]
[1778788063002,32.53,81399.14,0.2,-0.25575,0.00015,21.70134]
[1778788063086,32.52,81399.37,0.2,-0.25571,0.00015,21.69961]
[1778788064616,32.52,81399.37,0.2,-0.25571,0.00015,21.69956]
[1778788065712,32.52,81401.97,0.2,-0.25533,0.00015,21.68332]
[1778788066066,32.52,81401.54,0.2,-0.25539,0.00015,21.68588]
[1778788071101,32.52,81399.22,0.2,-0.25571,0.00015,21.69971]
[1778788079609,32.52,81398.48,0.2,-0.2558,0.00015,21.70331]
[1778788084630,32.52,81396.46,0.2,-0.25608,0.00015,21.71538]
[1778788086330,32.52,81395.75,0.2,-0.25619,0.00015,21.71968]
[1778788086336,32.52,81395.75,0.2,-0.25619,0.00015,21.71968]
[1778788086431,32.52,81395.44,0.2,-0.25623,0.00015,21.72136]
[1778788094562,32.51,81394.37,0.2,-0.25637,0.00015,21.7274]
[1778788094580,32.51,81394.37,0.2,-0.25637,0.00015,21.7274]
[1778788094609,32.51,81394.25,0.2,-0.25638,0.00015,21.72778]
[1778788099934,32.51,81387.44,0.2,-0.25737,0.00015,21.7695]
[1778788100048,32.51,81387.44,0.2,-0.25737,0.00015,21.7695]
[1778788100080,32.51,81387.44,0.2,-0.25737,0.00015,21.7695]
[1778788100095,32.51,81387.44,0.2,-0.25737,0.00015,21.7695]
[1778788100138,32.51,81386.98,0.2,-0.25743,0.00015,21.77203]
[1778788100296,32.51,81386.98,0.2,-0.25743,0.00015,21.77203]
[1778788100521,32.51,81386.98,0.2,-0.25743,0.00015,21.77203]
[1778788100680,32.51,81386.98,0.2,-0.25743,0.00015,21.77203]
[1778788100822,32.51,81386.98,0.2,-0.25743,0.00015,21.77203]
[1778788100939,32.51,81386.98,0.2,-0.25743,0.00015,21.77203]
[1778788100986,32.51,81374.38,0.2,-0.25928,0.00015,21.84991]
[1778788102419,32.51,81374.38,0.2,-0.25928,0.00015,21.84976]
[1778788102732,32.51,81374.38,0.2,-0.25928,0.00015,21.84976]
[1778788103130,32.51,81374.38,0.2,-0.25928,0.00015,21.84976]
[1778788103137,32.51,81374.38,0.2,-0.25928,0.00015,21.84976]
[1778788102762,32.51,81359.12,0.2,-0.26154,0.00015,21.94347]
[1778788103214,32.51,81359.12,0.2,-0.26154,0.00015,21.94347]
[1778788103873,32.51,81359.12,0.2,-0.26154,0.00015,21.94347]
[1778788103887,32.51,81359.12,0.2,-0.26154,0.00015,21.94347]
[1778788103910,32.51,81359.12,0.2,-0.26154,0.00015,21.94347]
[1778788103975,32.51,81369.25,0.2,-0.26003,0.00015,21.88103]
[1778788109823,32.5,81371.21,0.2,-0.25973,0.00015,21.86829]
[1778788111104,32.5,81371.21,0.2,-0.25973,0.00015,21.86829]
[1778788111194,32.5,81371.21,0.2,-0.25972,0.00015,21.86815]
[1778788111889,32.5,81371.21,0.2,-0.25972,0.00015,21.86815]
[1778788111990,32.5,81371.21,0.2,-0.25969,0.00015,21.86364]
[1778788113129,32.5,81371.21,0.2,-0.25969,0.00015,21.86364]
[1778788114152,32.5,81370.88,0.2,-0.25973,0.00015,21.86539]
[1778788114492,32.5,81370.88,0.2,-0.25973,0.00015,21.86539]
[1778788114994,32.5,81379.35,0.2,-0.25848,0.00015,21.81301]
[1778788115194,32.5,81379.35,0.2,-0.25848,0.00015,21.81301]
[1778788115411,32.5,81379.35,0.2,-0.25848,0.00015,21.81301]
[1778788117068,32.5,81391.35,0.2,-0.2567,0.00015,21.73828]
[1778788123467,32.5,81394.56,0.2,-0.25621,0.00015,21.71737]
[1778788128839,32.49,81394.68,0.2,-0.25618,0.00015,21.71603]
[1778788134976,32.49,81393.97,0.2,-0.25626,0.00015,21.71959]
[1778788143607,32.48,81387.63,0.2,-0.25716,0.00015,21.75728]
[1778788147454,32.48,81387.37,0.2,-0.25718,0.00015,21.75835]
[1778788147635,32.48,81383.19,0.2,-0.2578,0.00015,21.7842]
[1778788152654,32.48,81379.34,0.2,-0.25836,0.00015,21.80773]
[1778788154767,32.48,81379.34,0.2,-0.25835,0.00015,21.80768]
[1778788160175,32.48,81374.15,0.2,-0.25911,0.00015,21.83927]
[1778788165761,32.48,81376.67,0.2,-0.25873,0.00015,21.82333]
[1778788170796,32.48,81378.61,0.2,-0.25844,0.00015,21.81103]
[1778788174572,32.48,81377.15,0.2,-0.25862,0.00015,21.81565]
[1778788174931,32.48,81377.15,0.2,-0.25862,0.00015,21.81565]
[1778788174934,32.48,81377.15,0.2,-0.25862,0.00015,21.81565]
[1778788175032,32.48,81374.26,0.2,-0.25904,0.00015,21.8334]
[1778788176900,32.48,81374.26,0.2,-0.25904,0.00015,21.8334]
[1778788176945,32.48,81372.61,0.2,-0.25929,0.00015,21.84352]
[1778788179168,32.47,81385.81,0.2,-0.25733,0.00015,21.76167]
[1778788184606,32.47,81382.71,0.2,-0.25779,0.00015,21.78089]
[1778788189931,32.47,81383.95,0.2,-0.25761,0.00015,21.77308]
[1778788194966,32.47,81382.22,0.2,-0.25786,0.00015,21.78368]
[1778788203085,32.47,81371.5,0.2,-0.25944,0.00015,21.84972]
[1778788205038,32.47,81383.46,0.2,-0.25766,0.00015,21.77536]
[1778788207842,32.47,81390.39,0.2,-0.25663,0.00015,21.73194]
[1778788213098,32.47,81391.16,0.2,-0.2565,0.00015,21.72648]
[1778788220148,32.46,81394.28,0.2,-0.25602,0.00015,21.70601]
[1778788224342,32.46,81394.17,0.2,-0.25602,0.00015,21.706]
[1778788224470,32.46,81394.17,0.2,-0.25602,0.00015,21.706]
[1778788224479,32.46,81394.17,0.2,-0.25602,0.00015,21.706]
[1778788225185,32.46,81394.3,0.2,-0.256,0.00015,21.70502]
[1778788230217,32.46,81398.34,0.2,-0.25539,0.00015,21.67912]
[1778788232234,32.46,81388.76,0.2,-0.25677,0.00015,21.73441]
[1778788237267,32.46,81387.85,0.2,-0.25689,0.00015,21.73963]
[1778788242301,32.46,81381.52,0.2,-0.25782,0.00015,21.77879]
[1778788247337,32.45,81383.17,0.2,-0.25757,0.00015,21.76836]
[1778788253288,32.45,81384.63,0.2,-0.25735,0.00015,21.75916]
[1778788254099,32.45,81384.63,0.2,-0.25735,0.00015,21.75916]
[1778788254200,32.45,81384.43,0.2,-0.25738,0.00015,21.76035]
[1778788254587,32.45,81384.43,0.2,-0.25738,0.00015,21.76035]
[1778788260407,32.45,81385.24,0.2,-0.25726,0.00015,21.7552]
[1778788266469,32.45,81382.85,0.2,-0.2576,0.00015,21.7697]
[1778788269556,32.45,81376.48,0.2,-0.25854,0.00015,21.8091]
[1778788269596,32.45,81375.51,0.2,-0.25869,0.00015,21.81506]
[1778788275533,32.45,81374.9,0.2,-0.25876,0.00015,21.81826]
[1778788281031,32.45,81367.44,0.2,-0.25985,0.00015,21.86371]
[1778788286610,32.45,81365.15,0.2,-0.26018,0.00015,21.87746]
[1778788291664,32.44,81362.91,0.2,-0.26048,0.00015,21.8867]
[1778788293151,32.44,81362.29,0.2,-0.26057,0.00015,21.89052]
[1778788293306,32.44,81361.4,0.2,-0.2607,0.00015,21.89586]
[1778788293425,32.44,81361.4,0.2,-0.2607,0.00015,21.89586]
[1778788294039,32.44,81353.85,0.2,-0.26183,0.00015,21.94221]
[1778788299889,32.44,81346.78,0.2,-0.26286,0.00015,21.98482]
[1778788299990,32.44,81346.46,0.2,-0.26291,0.00015,21.98661]
[1778788304983,32.44,81345.81,0.2,-0.26299,0.00015,21.98996]
[1778788308447,32.44,81342.91,0.2,-0.26341,0.00015,22.00708]
[1778788308644,32.44,81342.91,0.2,-0.26341,0.00015,22.00708]
[1778788314531,32.43,81343.42,0.2,-0.26332,0.00015,22.00322]
[1778788315123,32.43,81343.42,0.2,-0.26332,0.00015,22.00322]
[1778788315224,32.43,81342.42,0.2,-0.26346,0.00015,22.00909]
[1778788318170,32.43,81341.74,0.2,-0.26356,0.00015,22.01313]
[1778788319249,32.43,81341.04,0.2,-0.26366,0.00015,22.01717]
[1778788319350,32.43,81340.62,0.2,-0.26372,0.00015,22.01962]
[1778788324588,32.43,81339.08,0.2,-0.26394,0.00015,22.02857]
[1778788325418,32.43,81338.57,0.2,-0.26401,0.00015,22.03157]
[1778788325887,32.43,81338.46,0.2,-0.26403,0.00015,22.03213]
[1778788327528,32.43,81338.0,0.2,-0.26409,0.00015,22.03482]
[1778788327901,32.43,81337.79,0.2,-0.26412,0.00015,22.03599]
[1778788328986,32.43,81347.9,0.2,-0.26261,0.00015,21.97418]
[1778788330035,32.43,81347.9,0.2,-0.26261,0.00015,21.97418]
[1778788330974,32.43,81350.71,0.2,-0.26219,0.00015,21.95687]
[1778788330987,32.43,81350.71,0.2,-0.26219,0.00015,21.95687]
[1778788331383,32.43,81353.77,0.2,-0.26173,0.00015,21.93809]
[1778788336967,32.43,81358.92,0.2,-0.26096,0.00015,21.90634]
[1778788340433,32.43,81360.45,0.2,-0.26073,0.00015,21.89662]
[1778788341116,32.43,81360.45,0.2,-0.26073,0.00015,21.89662]
[1778788341207,32.42,81373.06,0.2,-0.25885,0.00015,21.81861]
[1778788342025,32.42,81373.06,0.2,-0.25885,0.00015,21.81861]
[1778788342359,32.42,81380.1,0.2,-0.25781,0.00015,21.77494]
[1778788347537,32.42,81387.44,0.2,-0.25671,0.00015,21.72867]
[1778788350264,32.42,81391.42,0.2,-0.25612,0.00015,21.70362]
[1778788350273,32.42,81391.42,0.2,-0.25612,0.00015,21.70362]
[1778788352207,32.42,81392.11,0.2,-0.25599,0.00015,21.69484]
[1778788352214,32.42,81392.11,0.2,-0.25599,0.00015,21.69484]
[1778788352299,32.42,81401.33,0.2,-0.25463,0.00015,21.63698]
[1778788355725,32.42,81403.74,0.2,-0.25427,0.00015,21.62197]
[1778788357108,32.42,81412.2,0.2,-0.25304,0.00015,21.56892]
[1778788358368,32.42,81412.2,0.2,-0.25304,0.00015,21.56892]
[1778788359124,32.42,81410.9,0.2,-0.25323,0.00015,21.57728]
[1778788359908,32.42,81410.9,0.2,-0.25323,0.00015,21.57728]
[1778788360128,32.42,81412.0,0.2,-0.25307,0.00015,21.57036]
[1778788363185,32.42,81409.5,0.2,-0.25344,0.00015,21.58611]
[1778788363253,32.42,81409.38,0.2,-0.25345,0.00015,21.58686]
[1778788369191,32.42,81407.71,0.2,-0.2537,0.00015,21.59734]
[1778788371547,32.42,81407.05,0.2,-0.2538,0.00015,21.60147]
[1778788371610,32.42,81407.05,0.2,-0.2538,0.00015,21.60147]
[1778788371653,32.42,81407.05,0.2,-0.2538,0.00015,21.60147]
[1778788372214,32.42,81406.04,0.2,-0.25394,0.00015,21.6078]
[1778788372823,32.42,81406.04,0.2,-0.25394,0.00015,21.6078]
[1778788373219,32.42,81401.2,0.2,-0.25465,0.00015,21.63818]
[1778788375187,32.42,81398.55,0.2,-0.25504,0.00015,21.65479]
[1778788375200,32.42,81398.55,0.2,-0.25504,0.00015,21.65479]
[1778788375228,32.42,81398.55,0.2,-0.25504,0.00015,21.65479]
[1778788375286,32.42,81399.75,0.2,-0.25487,0.00015,21.64729]
[1778788376423,32.42,81399.75,0.2,-0.25487,0.00015,21.64729]
[1778788376896,32.42,81399.75,0.2,-0.25487,0.00015,21.6473]
[1778788377250,32.42,81399.66,0.2,-0.25488,0.00015,21.64788]
[1778788381278,32.42,81408.13,0.2,-0.25364,0.00015,21.59487]
[1778788384133,32.42,81410.47,0.2,-0.2533,0.00015,21.58032]
[1778788384487,32.42,81410.38,0.2,-0.25332,0.00015,21.58097]
[1778788390357,32.42,81414.54,0.2,-0.25272,0.00015,21.55528]
[1778788391295,32.42,81414.54,0.2,-0.25272,0.00015,21.55528]
[1778788394674,32.43,81419.61,0.2,-0.25198,0.00015,21.52352]
[1778788395404,32.43,81419.61,0.2,-0.25198,0.00015,21.52352]
[1778788396384,32.43,81419.54,0.2,-0.252,0.00015,21.52401]
[1778788401419,32.43,81423.12,0.2,-0.25148,0.00015,21.50156]
[1778788403680,32.43,81423.26,0.2,-0.25146,0.00015,21.50077]
[1778788403726,32.43,81423.26,0.2,-0.25146,0.00015,21.50077]
[1778788404445,32.43,81420.69,0.2,-0.25183,0.00015,21.51706]
[1778788406454,32.43,81410.45,0.2,-0.25333,0.00015,21.58159]
[1778788411944,32.43,81409.79,0.2,-0.25339,0.00015,21.58128]
[1778788417532,32.43,81407.34,0.2,-0.25376,0.00015,21.59689]
[1778788421461,32.43,81408.7,0.2,-0.25357,0.00015,21.58867]
[1778788421563,32.43,81408.17,0.2,-0.25365,0.00015,21.59234]
[1778788426595,32.43,81407.24,0.2,-0.25381,0.00015,21.59902]
[1778788432087,32.43,81407.47,0.2,-0.25379,0.00015,21.59842]
[1778788435770,32.44,81406.82,0.2,-0.2539,0.00015,21.60303]
[1778788435805,32.44,81406.82,0.2,-0.2539,0.00015,21.60303]
[1778788435885,32.44,81406.82,0.2,-0.2539,0.00015,21.60303]
[1778788436057,32.44,81406.82,0.2,-0.2539,0.00015,21.60303]
[1778788436144,32.44,81423.65,0.2,-0.25144,0.00015,21.49722]
[1778788437685,32.44,81438.96,0.2,-0.24922,0.00014,21.40017]
[1778788438517,32.44,81438.96,0.2,-0.24922,0.00014,21.40017]
[1778788438921,32.44,81438.96,0.2,-0.24922,0.00014,21.40017]
[1778788439022,32.44,81448.99,0.2,-0.24779,0.00014,21.33723]
[1778788441089,32.44,81450.54,0.2,-0.24757,0.00014,21.32771]
[1778788441097,32.44,81450.54,0.2,-0.24757,0.00014,21.32771]
[1778788441161,32.44,81450.54,0.2,-0.24757,0.00014,21.32771]
[1778788441198,32.44,81446.78,0.2,-0.24812,0.00014,21.35197]
[1778788445084,32.45,81443.11,0.2,-0.24867,0.00014,21.37604]
[1778788445179,32.45,81443.11,0.2,-0.24867,0.00014,21.37604]
[1778788445182,32.45,81442.97,0.2,-0.24869,0.00014,21.37715]
[1778788450097,32.45,81437.95,0.2,-0.24944,0.00015,21.40989]
[1778788450113,32.45,81437.95,0.2,-0.24944,0.00015,21.40989]
[1778788450306,32.45,81437.95,0.2,-0.24944,0.00015,21.40989]
[1778788450441,32.45,81437.95,0.2,-0.24944,0.00015,21.40989]
[1778788450357,32.45,81436.99,0.2,-0.24958,0.00015,21.41616]
[1778788450842,32.45,81436.99,0.2,-0.24958,0.00015,21.41616]
[1778788451084,32.45,81428.78,0.2,-0.25078,0.00015,21.46837]
[1778788452429,32.45,81418.74,0.2,-0.25224,0.00015,21.53189]
[1778788455776,32.45,81415.15,0.2,-0.25277,0.00015,21.55481]
[1778788455875,32.45,81413.99,0.2,-0.25294,0.00015,21.56223]
[1778788461322,32.45,81414.77,0.2,-0.25284,0.00015,21.5578]
[1778788461333,32.45,81414.77,0.2,-0.25284,0.00015,21.5578]
[1778788461453,32.45,81414.77,0.2,-0.25284,0.00015,21.5578]
[1778788461412,32.45,81415.12,0.2,-0.25279,0.00015,21.55562]
[1778788463374,32.45,81415.2,0.2,-0.25278,0.00015,21.55513]
[1778788463469,32.45,81414.47,0.2,-0.25289,0.00015,21.55974]
[1778788465444,32.45,81414.47,0.2,-0.25289,0.00015,21.55974]
[1778788466136,32.45,81414.47,0.2,-0.25289,0.00015,21.55974]
[1778788466237,32.45,81413.61,0.2,-0.25301,0.00015,21.56516]
[1778788466702,32.45,81413.61,0.2,-0.25301,0.00015,21.56516]
[1778788466930,32.45,81419.22,0.2,-0.25219,0.00015,21.52984]
[1778788472374,32.45,81427.46,0.2,-0.25097,0.00015,21.47387]
[1778788478628,32.46,81435.95,0.2,-0.24975,0.00015,21.4207]
[1778788478946,32.46,81435.95,0.2,-0.24975,0.00015,21.4207]
[1778788479346,32.46,81435.95,0.2,-0.24975,0.00015,21.4207]
[1778788479681,32.46,81441.0,0.2,-0.24903,0.00014,21.38891]
[1778788479954,32.46,81441.0,0.2,-0.24903,0.00014,21.38891]
[1778788480128,32.46,81441.0,0.2,-0.24903,0.00014,21.38891]
[1778788480302,32.46,81443.6,0.2,-0.24865,0.00014,21.37254]
[1778788481522,32.46,81443.6,0.2,-0.24865,0.00014,21.37254]
[1778788481537,32.46,81443.6,0.2,-0.24865,0.00014,21.37254]
[1778788481562,32.46,81443.6,0.2,-0.24865,0.00014,21.37261]
[1778788481655,32.46,81443.6,0.2,-0.24865,0.00014,21.37261]
[1778788481680,32.46,81443.6,0.2,-0.24865,0.00014,21.37261]
[1778788488034,32.46,81448.18,0.2,-0.24801,0.00014,21.34414]
[1778788493068,32.46,81450.34,0.2,-0.24771,0.00014,21.33091]
[1778788494591,32.46,81449.35,0.2,-0.24785,0.00014,21.33733]
[1778788496383,32.46,81448.83,0.2,-0.24793,0.00014,21.34076]
[1778788496484,32.46,81448.83,0.2,-0.24793,0.00014,21.34097]
[1778788498069,32.46,81448.83,0.2,-0.24793,0.00014,21.34097]
[1778788500263,32.47,81451.14,0.2,-0.24761,0.00014,21.32647]
[1778788500343,32.47,81450.76,0.2,-0.24766,0.00014,21.32902]
[1778788500728,32.47,81450.76,0.2,-0.24766,0.00014,21.32902]
[1778788500842,32.47,81450.76,0.2,-0.24766,0.00014,21.32902]
[1778788501029,32.47,81450.76,0.2,-0.24766,0.00014,21.32902]
[1778788501342,32.47,81450.76,0.2,-0.24766,0.00014,21.32902]
[1778788501399,32.47,81422.05,0.2,-0.25183,0.00015,21.51125]
[1778788501712,32.47,81422.05,0.2,-0.25183,0.00015,21.51125]
[1778788502146,32.47,81422.05,0.2,-0.25183,0.00015,21.51125]
[1778788502561,32.47,81422.05,0.2,-0.25183,0.00015,21.51125]
[1778788502562,32.47,81409.26,0.2,-0.2537,0.00015,21.59183]
[1778788502765,32.47,81409.26,0.2,-0.2537,0.00015,21.59183]
[1778788503469,32.47,81409.26,0.2,-0.2537,0.00015,21.59183]
[1778788503532,32.47,81410.78,0.2,-0.25348,0.00015,21.58243]
[1778788503769,32.47,81410.78,0.2,-0.25348,0.00015,21.58243]
[1778788504428,32.47,81397.84,0.2,-0.25538,0.00015,21.6636]
[1778788505093,32.47,81397.84,0.2,-0.25538,0.00015,21.6636]
[1778788505373,32.47,81396.9,0.2,-0.25552,0.00015,21.66965]
[1778788510854,32.47,81392.27,0.2,-0.25621,0.00015,21.69893]
[1778788510887,32.47,81392.27,0.2,-0.25621,0.00015,21.69893]
[1778788510900,32.47,81392.27,0.2,-0.25621,0.00015,21.69893]
[1778788511203,32.47,81392.27,0.2,-0.25621,0.00015,21.69897]
[1778788516238,32.47,81389.81,0.2,-0.25658,0.00015,21.71451]
[1778788521274,32.47,81389.29,0.2,-0.25666,0.00015,21.7179]
[1778788523610,32.47,81389.5,0.2,-0.25663,0.00015,21.71665]
[1778788523642,32.47,81389.5,0.2,-0.25663,0.00015,21.71665]
[1778788523655,32.47,81389.5,0.2,-0.25663,0.00015,21.71665]
[1778788523781,32.47,81389.5,0.2,-0.25663,0.00015,21.71665]
[1778788524351,32.47,81389.5,0.2,-0.25663,0.00015,21.71665]
[1778788524557,32.47,81384.5,0.2,-0.25737,0.00015,21.74774]
[1778788525042,32.47,81384.5,0.2,-0.25737,0.00015,21.74774]
[1778788525237,32.47,81384.5,0.2,-0.25737,0.00015,21.74774]
[1778788525329,32.47,81384.5,0.2,-0.25737,0.00015,21.74774]
[1778788525338,32.47,81384.5,0.2,-0.25737,0.00015,21.74774]
[1778788525713,32.47,81385.69,0.2,-0.25719,0.00015,21.74038]
[1778788527283,32.47,81385.69,0.2,-0.25719,0.00015,21.74037]
[1778788527424,32.47,81385.69,0.2,-0.25719,0.00015,21.74037]
[1778788527431,32.47,81385.69,0.2,-0.25719,0.00015,21.74037]
[1778788527541,32.47,81385.69,0.2,-0.25719,0.00015,21.74037]
[1778788529352,32.47,81385.6,0.2,-0.25721,0.00015,21.74094]
[1778788529406,32.47,81385.6,0.2,-0.25721,0.00015,21.74094]
[1778788529417,32.47,81385.6,0.2,-0.25721,0.00015,21.74094]
[1778788529577,32.47,81385.6,0.2,-0.25721,0.00015,21.74094]
[1778788531406,32.47,81385.45,0.2,-0.25723,0.00015,21.74188]
[1778788531432,32.47,81385.45,0.2,-0.25723,0.00015,21.74188]
[1778788531444,32.47,81385.45,0.2,-0.25723,0.00015,21.74188]
[1778788531572,32.47,81385.45,0.2,-0.25723,0.00015,21.74188]
[1778788533464,32.47,81385.52,0.2,-0.25719,0.00015,21.73722]
[1778788533486,32.47,81385.52,0.2,-0.25719,0.00015,21.73722]
[1778788533490,32.47,81385.52,0.2,-0.25719,0.00015,21.73722]
[1778788533630,32.47,81386.1,0.2,-0.25711,0.00015,21.73363]
[1778788535529,32.47,81386.1,0.2,-0.25711,0.00015,21.73365]
[1778788535632,32.47,81385.65,0.2,-0.25717,0.00015,21.73646]
[1778788535643,32.47,81385.65,0.2,-0.25717,0.00015,21.73646]
[1778788535772,32.47,81385.65,0.2,-0.25717,0.00015,21.73646]
[1778788537589,32.47,81389.27,0.2,-0.25664,0.00015,21.71398]
[1778788538393,32.47,81391.5,0.2,-0.25632,0.00015,21.70022]
[1778788541715,32.47,81388.58,0.2,-0.25675,0.00015,21.71857]
[1778788541766,32.47,81388.58,0.2,-0.25675,0.00015,21.71857]
[1778788541770,32.47,81388.58,0.2,-0.25675,0.00015,21.71857]
[1778788541883,32.47,81388.58,0.2,-0.25675,0.00015,21.71857]
[1778788542420,32.47,81388.65,0.2,-0.25674,0.00015,21.71818]
[1778788543761,32.47,81388.76,0.2,-0.25672,0.00015,21.71754]
[1778788543789,32.47,81388.76,0.2,-0.25672,0.00015,21.71754]
[1778788543799,32.47,81388.76,0.2,-0.25672,0.00015,21.71754]
[1778788543900,32.47,81388.76,0.2,-0.25672,0.00015,21.71754]
[1778788545836,32.47,81387.28,0.2,-0.25694,0.00015,21.72682]
[1778788545908,32.47,81387.28,0.2,-0.25694,0.00015,21.72682]
[1778788546083,32.47,81387.28,0.2,-0.25694,0.00015,21.72682]
[1778788547891,32.47,81388.75,0.2,-0.25673,0.00015,21.71776]
[1778788547919,32.47,81388.75,0.2,-0.25673,0.00015,21.71776]
[1778788547931,32.47,81388.75,0.2,-0.25673,0.00015,21.71776]
[1778788548057,32.47,81388.75,0.2,-0.25673,0.00015,21.71776]
[1778788549956,32.47,81388.98,0.2,-0.2567,0.00015,21.71641]
[1778788550035,32.47,81388.98,0.2,-0.2567,0.00015,21.71641]
[1778788550045,32.47,81388.98,0.2,-0.2567,0.00015,21.71641]
[1778788550178,32.47,81388.98,0.2,-0.2567,0.00015,21.71641]
[1778788552015,32.47,81387.3,0.2,-0.25695,0.00015,21.72694]
[1778788552076,32.47,81387.3,0.2,-0.25695,0.00015,21.72694]
[1778788552086,32.47,81387.3,0.2,-0.25695,0.00015,21.72694]
[1778788552279,32.47,81387.3,0.2,-0.25695,0.00015,21.72694]
[1778788554082,32.47,81387.86,0.2,-0.25687,0.00015,21.72352]
[1778788554166,32.47,81387.86,0.2,-0.25687,0.00015,21.72352]
[1778788554177,32.47,81387.86,0.2,-0.25687,0.00015,21.72352]
[1778788554399,32.47,81387.86,0.2,-0.25687,0.00015,21.72352]
[1778788554757,32.47,81387.48,0.2,-0.25692,0.00015,21.72591]
[1778788554842,32.47,81387.48,0.2,-0.25692,0.00015,21.72591]
[1778788555511,32.48,81387.79,0.2,-0.25688,0.00015,21.72401]
[1778788556146,32.48,81387.79,0.2,-0.25688,0.00015,21.72401]
[1778788556227,32.48,81387.79,0.2,-0.25688,0.00015,21.72401]
[1778788556520,32.48,81383.12,0.2,-0.25757,0.00015,21.75303]
[1778788558201,32.48,81383.74,0.2,-0.25747,0.00015,21.74918]
[1778788558210,32.48,81383.74,0.2,-0.25747,0.00015,21.74918]
[1778788558218,32.48,81383.74,0.2,-0.25747,0.00015,21.74918]
[1778788558348,32.48,81383.74,0.2,-0.25747,0.00015,21.74918]
[1778788560258,32.48,81383.74,0.2,-0.25747,0.00015,21.74918]
[1778788560314,32.48,81383.74,0.2,-0.25747,0.00015,21.74918]
[1778788560327,32.48,81383.74,0.2,-0.25747,0.00015,21.74918]
[1778788560510,32.48,81383.74,0.2,-0.25747,0.00015,21.74918]
[1778788562320,32.48,81383.73,0.2,-0.25748,0.00015,21.74923]
[1778788562425,32.48,81383.73,0.2,-0.25748,0.00015,21.74923]
[1778788562434,32.48,81383.73,0.2,-0.25748,0.00015,21.74923]
[1778788562574,32.48,81383.73,0.2,-0.25748,0.00015,21.74923]
[1778788562948,32.48,81383.87,0.2,-0.25746,0.00015,21.74835]
[1778788563493,32.48,81383.87,0.2,-0.25746,0.00015,21.74835]
[1778788563506,32.48,81383.87,0.2,-0.25746,0.00015,21.74835]
[1778788563569,32.48,81383.87,0.2,-0.25746,0.00015,21.74835]
[1778788563573,32.48,81396.49,0.2,-0.2556,0.00015,21.66983]
[1778788564588,32.48,81396.49,0.2,-0.2556,0.00015,21.66986]
[1778788565367,32.48,81396.49,0.2,-0.2556,0.00015,21.66986]
[1778788565584,32.48,81400.89,0.2,-0.25495,0.00015,21.64246]
[1778788568567,32.48,81404.36,0.2,-0.25444,0.00015,21.62066]
[1778788568635,32.47,81404.51,0.2,-0.25442,0.00015,21.6197]
[1778788568679,32.47,81404.51,0.2,-0.25442,0.00015,21.6197]
[1778788568915,32.47,81404.51,0.2,-0.25442,0.00015,21.6197]
[1778788569622,32.47,81404.51,0.2,-0.25442,0.00015,21.61968]
[1778788570569,32.47,81404.51,0.2,-0.25442,0.00015,21.61968]
[1778788570621,32.47,81397.98,0.2,-0.25538,0.00015,21.66047]
[1778788575658,32.48,81394.63,0.2,-0.25587,0.00015,21.68156]
[1778788578734,32.48,81393.71,0.2,-0.25601,0.00015,21.68735]
[1778788579405,32.48,81393.71,0.2,-0.25601,0.00015,21.68735]
[1778788579427,32.48,81393.71,0.2,-0.25601,0.00015,21.68735]
[1778788579487,32.48,81393.71,0.2,-0.25601,0.00015,21.68735]
[1778788579538,32.48,81393.71,0.2,-0.25601,0.00015,21.68735]
[1778788579686,32.48,81393.38,0.2,-0.25606,0.00015,21.68943]
[1778788580692,32.48,81384.3,0.2,-0.2574,0.00015,21.74595]
[1778788580869,32.48,81384.3,0.2,-0.2574,0.00015,21.74595]
[1778788581699,32.48,81384.24,0.2,-0.25741,0.00015,21.74632]
[1778788582731,32.48,81382.03,0.2,-0.25773,0.00015,21.76003]
[1778788582738,32.48,81382.03,0.2,-0.25773,0.00015,21.76003]
[1778788583152,32.48,81383.08,0.2,-0.25758,0.00015,21.75351]
[1778788584577,32.48,81383.08,0.2,-0.25758,0.00015,21.75351]
[1778788584980,32.48,81383.11,0.2,-0.25757,0.00015,21.75331]
[1778788585087,32.48,81383.11,0.2,-0.25757,0.00015,21.75331]
[1778788585099,32.48,81383.11,0.2,-0.25757,0.00015,21.75331]
[1778788585479,32.48,81383.11,0.2,-0.25757,0.00015,21.75331]
[1778788587037,32.48,81383.11,0.2,-0.25757,0.00015,21.7533]
[1778788587107,32.48,81383.11,0.2,-0.25757,0.00015,21.7533]
[1778788587118,32.48,81383.11,0.2,-0.25757,0.00015,21.7533]
[1778788587474,32.48,81383.11,0.2,-0.25757,0.00015,21.7533]
[1778788589087,32.48,81382.85,0.2,-0.25761,0.00015,21.7549]
[1778788589210,32.48,81382.85,0.2,-0.25761,0.00015,21.7549]
[1778788589215,32.48,81382.85,0.2,-0.25761,0.00015,21.7549]
[1778788589365,32.48,81382.85,0.2,-0.25761,0.00015,21.7549]
[1778788591154,32.48,81382.91,0.2,-0.2576,0.00015,21.7545]
[1778788591226,32.48,81382.91,0.2,-0.2576,0.00015,21.7545]
[1778788591238,32.48,81382.91,0.2,-0.2576,0.00015,21.7545]
[1778788591338,32.48,81382.91,0.2,-0.2576,0.00015,21.7545]
[1778788592882,32.48,81377.39,0.2,-0.25839,0.00015,21.78438]
[1778788593211,32.48,81377.39,0.2,-0.25839,0.00015,21.78438]
[1778788593261,32.48,81377.39,0.2,-0.25839,0.00015,21.78438]
[1778788593266,32.48,81377.39,0.2,-0.25839,0.00015,21.78438]
[1778788593396,32.48,81377.39,0.2,-0.25839,0.00015,21.78438]
[1778788595267,32.48,81376.44,0.2,-0.25852,0.00015,21.79015]
[1778788595279,32.48,81376.44,0.2,-0.25852,0.00015,21.79015]
[1778788595288,32.48,81376.44,0.2,-0.25852,0.00015,21.79015]
[1778788595391,32.48,81376.44,0.2,-0.25852,0.00015,21.79015]
[1778788597399,32.47,81376.24,0.2,-0.25855,0.00015,21.79129]
[1778788597554,32.47,81376.24,0.2,-0.25855,0.00015,21.79129]
[1778788599381,32.47,81375.98,0.2,-0.25859,0.00015,21.79281]
[1778788599411,32.47,81375.98,0.2,-0.25859,0.00015,21.79281]
[1778788599416,32.47,81375.98,0.2,-0.25859,0.00015,21.79281]
[1778788599549,32.47,81375.98,0.2,-0.25859,0.00015,21.79281]
[1778788601451,32.47,81375.7,0.2,-0.25863,0.00015,21.79445]
[1778788601529,32.47,81375.7,0.2,-0.25863,0.00015,21.79445]
[1778788601542,32.47,81375.7,0.2,-0.25863,0.00015,21.79445]
[1778788601691,32.47,81375.7,0.2,-0.25863,0.00015,21.79445]
[1778788603498,32.47,81376.55,0.2,-0.2585,0.00015,21.78912]
[1778788603543,32.47,81376.55,0.2,-0.2585,0.00015,21.78912]
[1778788603553,32.47,81376.55,0.2,-0.2585,0.00015,21.78912]
[1778788603665,32.47,81376.55,0.2,-0.2585,0.00015,21.78912]
[1778788605546,32.47,81377.79,0.2,-0.25832,0.00015,21.78137]
[1778788605658,32.47,81377.79,0.2,-0.25832,0.00015,21.78137]
[1778788605668,32.47,81377.79,0.2,-0.25832,0.00015,21.78137]
[1778788605786,32.47,81382.04,0.2,-0.25769,0.00015,21.755]
[1778788607605,32.47,81382.34,0.2,-0.25764,0.00015,21.75314]
[1778788607674,32.47,81382.34,0.2,-0.25764,0.00015,21.75314]
[1778788607685,32.47,81382.34,0.2,-0.25764,0.00015,21.75314]
[1778788607802,32.47,81382.08,0.2,-0.25768,0.00015,21.75475]
[1778788609521,32.47,81382.08,0.2,-0.25768,0.00015,21.75475]
[1778788609536,32.47,81386.59,0.2,-0.25702,0.00015,21.72674]
[1778788614606,32.47,81390.77,0.2,-0.25641,0.00015,21.70097]
[1778788620358,32.48,81389.66,0.2,-0.25657,0.00015,21.70811]
[1778788626010,32.48,81400.74,0.2,-0.25495,0.00015,21.63908]
[1778788627433,32.48,81400.74,0.2,-0.25495,0.00015,21.63908]
[1778788627535,32.48,81400.15,0.2,-0.25503,0.00015,21.64277]
[1778788632663,32.48,81394.16,0.2,-0.25591,0.00015,21.68013]
[1778788632749,32.48,81389.61,0.2,-0.25658,0.00015,21.70842]
[1778788638095,32.48,81391.06,0.2,-0.25637,0.00015,21.69948]
[1778788643573,32.48,81396.11,0.2,-0.25563,0.00015,21.66815]
[1778788649172,32.48,81397.25,0.2,-0.25547,0.00015,21.6613]
[1778788650726,32.48,81397.25,0.2,-0.25547,0.00015,21.6613]
[1778788650810,32.48,81397.19,0.2,-0.25548,0.00015,21.66172]
[1778788650814,32.48,81397.19,0.2,-0.25548,0.00015,21.66172]
[1778788650916,32.48,81397.19,0.2,-0.25548,0.00015,21.66172]
[1778788651185,32.48,81396.64,0.2,-0.25553,0.00015,21.66094]
[1778788652776,32.48,81396.64,0.2,-0.25553,0.00015,21.66094]
[1778788652824,32.48,81396.72,0.2,-0.25552,0.00015,21.66049]
[1778788652828,32.48,81396.72,0.2,-0.25552,0.00015,21.66049]
[1778788653036,32.48,81396.72,0.2,-0.25552,0.00015,21.66049]
[1778788654820,32.48,81396.69,0.2,-0.25553,0.00015,21.66078]
[1778788654838,32.48,81396.69,0.2,-0.25553,0.00015,21.66078]
[1778788654844,32.48,81396.69,0.2,-0.25553,0.00015,21.66078]
[1778788654947,32.48,81396.69,0.2,-0.25553,0.00015,21.66078]
[1778788656876,32.48,81396.64,0.2,-0.25554,0.00015,21.66119]
[1778788656912,32.48,81396.64,0.2,-0.25554,0.00015,21.66119]
[1778788656924,32.48,81396.64,0.2,-0.25554,0.00015,21.66119]
[1778788657047,32.48,81396.64,0.2,-0.25554,0.00015,21.66119]
[1778788658928,32.48,81395.72,0.2,-0.25567,0.00015,21.66703]
[1778788658965,32.48,81395.72,0.2,-0.25567,0.00015,21.66703]
[1778788658976,32.48,81395.72,0.2,-0.25567,0.00015,21.66703]
[1778788659084,32.48,81395.72,0.2,-0.25567,0.00015,21.66703]
[1778788660982,32.48,81395.51,0.2,-0.25571,0.00015,21.66844]
[1778788661080,32.48,81395.51,0.2,-0.25571,0.00015,21.66844]
[1778788661185,32.48,81395.51,0.2,-0.25571,0.00015,21.66844]
[1778788663048,32.48,81389.58,0.2,-0.25658,0.00015,21.70542]
[1778788663714,32.48,81387.47,0.2,-0.25689,0.00015,21.71854]
[1778788667143,32.48,81386.56,0.2,-0.25703,0.00015,21.72421]
[1778788667197,32.48,81386.56,0.2,-0.25703,0.00015,21.72421]
[1778788667210,32.48,81386.56,0.2,-0.25703,0.00015,21.72421]
[1778788667338,32.48,81386.56,0.2,-0.25703,0.00015,21.72421]
[1778788667401,32.48,81385.48,0.2,-0.25719,0.00015,21.73092]
[1778788669196,32.48,81385.48,0.2,-0.25719,0.00015,21.73091]
[1778788669314,32.48,81385.48,0.2,-0.25719,0.00015,21.73091]
[1778788669320,32.48,81385.48,0.2,-0.25719,0.00015,21.73091]
[1778788669437,32.48,81385.48,0.2,-0.25719,0.00015,21.73091]
[1778788671260,32.48,81386.54,0.2,-0.25703,0.00015,21.72434]
[1778788671357,32.48,81386.53,0.2,-0.25703,0.00015,21.7244]
[1778788676360,32.48,81386.26,0.2,-0.25707,0.00015,21.72607]
[1778788681397,32.48,81386.06,0.2,-0.2571,0.00015,21.72729]
[1778788684203,32.48,81387.49,0.2,-0.25689,0.00015,21.71839]
[1778788684253,32.48,81387.49,0.2,-0.25689,0.00015,21.71839]
[1778788684263,32.48,81387.49,0.2,-0.25689,0.00015,21.71839]
[1778788684621,32.48,81387.49,0.2,-0.25689,0.00015,21.71839]
[1778788684722,32.48,81384.28,0.2,-0.25736,0.00015,21.73832]
[1778788685638,32.48,81384.28,0.2,-0.25736,0.00015,21.73832]
[1778788685657,32.48,81384.28,0.2,-0.25736,0.00015,21.73832]
[1778788685663,32.48,81384.28,0.2,-0.25736,0.00015,21.73832]
[1778788685859,32.48,81384.01,0.2,-0.2574,0.00015,21.73999]
[1778788687686,32.48,81384.01,0.2,-0.2574,0.00015,21.73997]
[1778788687770,32.48,81384.01,0.2,-0.2574,0.00015,21.73997]
[1778788687776,32.48,81384.01,0.2,-0.2574,0.00015,21.73997]
[1778788687896,32.48,81385.6,0.2,-0.25717,0.00015,21.73007]
[1778788689744,32.48,81385.6,0.2,-0.25717,0.00015,21.73005]
[1778788689786,32.48,81385.6,0.2,-0.25717,0.00015,21.73005]
[1778788689790,32.48,81385.6,0.2,-0.25717,0.00015,21.73005]
[1778788689912,32.48,81384.76,0.2,-0.25729,0.00015,21.73525]
[1778788691787,32.48,81385.58,0.2,-0.25717,0.00015,21.73013]
[1778788691853,32.48,81385.94,0.2,-0.25711,0.00015,21.72788]
[1778788691864,32.48,81385.94,0.2,-0.25711,0.00015,21.72788]
[1778788692013,32.48,81385.94,0.2,-0.25711,0.00015,21.72788]
[1778788693831,32.48,81385.09,0.2,-0.25724,0.00015,21.73312]
[1778788693915,32.48,81385.09,0.2,-0.25724,0.00015,21.73312]
[1778788693919,32.48,81385.09,0.2,-0.25724,0.00015,21.73312]
[1778788694049,32.48,81385.09,0.2,-0.25724,0.00015,21.73312]
[1778788695895,32.48,81384.81,0.2,-0.25728,0.00015,21.7348]
[1778788695915,32.48,81384.81,0.2,-0.25728,0.00015,21.7348]
[1778788695926,32.48,81384.81,0.2,-0.25728,0.00015,21.7348]
[1778788696066,32.48,81384.81,0.2,-0.25728,0.00015,21.7348]
[1778788697944,32.48,81384.9,0.2,-0.25726,0.00015,21.73419]
[1778788697999,32.48,81384.9,0.2,-0.25726,0.00015,21.73419]
[1778788698012,32.48,81384.9,0.2,-0.25726,0.00015,21.73419]
[1778788698124,32.48,81384.9,0.2,-0.25726,0.00015,21.73419]
[1778788699998,32.48,81385.08,0.2,-0.25724,0.00015,21.73302]
[1778788700061,32.48,81385.08,0.2,-0.25724,0.00015,21.73302]
[1778788700072,32.48,81385.08,0.2,-0.25724,0.00015,21.73302]
[1778788700244,32.48,81385.08,0.2,-0.25724,0.00015,21.73302]
[1778788702049,32.48,81384.31,0.2,-0.25735,0.00015,21.73774]
[1778788702177,32.48,81384.31,0.2,-0.25735,0.00015,21.73774]
[1778788702191,32.48,81384.31,0.2,-0.25735,0.00015,21.73774]
[1778788702302,32.48,81384.31,0.2,-0.25735,0.00015,21.73774]
[1778788704098,32.48,81383.46,0.2,-0.25747,0.00015,21.74295]
[1778788704194,32.48,81383.46,0.2,-0.25747,0.00015,21.74295]
[1778788704207,32.48,81383.46,0.2,-0.25747,0.00015,21.74295]
[1778788704318,32.48,81383.46,0.2,-0.25747,0.00015,21.74295]
[1778788706156,32.48,81383.81,0.2,-0.25742,0.00015,21.74072]
[1778788706215,32.48,81383.81,0.2,-0.25742,0.00015,21.74072]
[1778788706334,32.48,81383.81,0.2,-0.25742,0.00015,21.74072]
[1778788708207,32.48,81384.1,0.2,-0.25737,0.00015,21.73885]
[1778788708225,32.48,81384.1,0.2,-0.25737,0.00015,21.73885]
[1778788708232,32.48,81384.1,0.2,-0.25737,0.00015,21.73885]
[1778788708435,32.48,81384.1,0.2,-0.25737,0.00015,21.73885]
[1778788710258,32.48,81383.53,0.2,-0.25746,0.00015,21.74233]
[1778788710341,32.48,81383.53,0.2,-0.25746,0.00015,21.74233]
[1778788710352,32.48,81383.53,0.2,-0.25746,0.00015,21.74233]
[1778788710471,32.48,81383.53,0.2,-0.25746,0.00015,21.74233]
[1778788712311,32.48,81383.98,0.2,-0.25736,0.00015,21.73522]
[1778788712352,32.48,81383.98,0.2,-0.25736,0.00015,21.73522]
[1778788712362,32.48,81383.98,0.2,-0.25736,0.00015,21.73522]
[1778788712487,32.48,81383.98,0.2,-0.25736,0.00015,21.73522]
[1778788714368,32.48,81383.73,0.2,-0.2574,0.00015,21.73671]
[1778788714482,32.48,81383.73,0.2,-0.2574,0.00015,21.73671]
[1778788714496,32.48,81383.73,0.2,-0.2574,0.00015,21.73671]
[1778788714629,32.48,81383.73,0.2,-0.2574,0.00015,21.73671]
[1778788716422,32.48,81384.61,0.2,-0.25727,0.00015,21.73118]
[1778788716453,32.48,81384.61,0.2,-0.25727,0.00015,21.73118]
[1778788716461,32.48,81384.61,0.2,-0.25727,0.00015,21.73118]
[1778788716583,32.48,81384.61,0.2,-0.25727,0.00015,21.73118]
[1778788718465,32.48,81385.02,0.2,-0.2572,0.00015,21.72859]
[1778788718532,32.48,81385.02,0.2,-0.2572,0.00015,21.72859]
[1778788718543,32.48,81385.02,0.2,-0.2572,0.00015,21.72859]
[1778788718682,32.48,81385.02,0.2,-0.2572,0.00015,21.72859]
[1778788720527,32.48,81384.81,0.2,-0.25723,0.00015,21.72985]
[1778788720552,32.48,81384.81,0.2,-0.25723,0.00015,21.72985]
[1778788720562,32.48,81384.81,0.2,-0.25723,0.00015,21.72985]
[1778788720720,32.48,81384.81,0.2,-0.25723,0.00015,21.72985]
[1778788722574,32.48,81384.67,0.2,-0.25725,0.00015,21.73068]
[1778788722631,32.48,81384.67,0.2,-0.25725,0.00015,21.73068]
[1778788722640,32.48,81384.67,0.2,-0.25725,0.00015,21.73068]
[1778788722756,32.48,81384.67,0.2,-0.25725,0.00015,21.73068]
[1778788724631,32.48,81384.22,0.2,-0.25732,0.00015,21.73343]
[1778788724748,32.48,81384.22,0.2,-0.25732,0.00015,21.73343]
[1778788724756,32.48,81384.22,0.2,-0.25732,0.00015,21.73343]
[1778788724877,32.47,81383.39,0.2,-0.25744,0.00015,21.73855]
[1778788726682,32.47,81383.39,0.2,-0.25744,0.00015,21.73853]
[1778788726765,32.47,81383.39,0.2,-0.25744,0.00015,21.73853]
[1778788726775,32.47,81383.39,0.2,-0.25744,0.00015,21.73853]
[1778788726924,32.47,81382.5,0.2,-0.25757,0.00015,21.74403]
[1778788726978,32.47,81382.5,0.2,-0.25757,0.00015,21.74403]
[1778788727017,32.47,81382.5,0.2,-0.25757,0.00015,21.74403]
[1778788727725,32.47,81382.5,0.2,-0.25757,0.00015,21.74401]
[1778788729783,32.47,81374.94,0.2,-0.25869,0.00015,21.79079]
[1778788730577,32.47,81369.84,0.2,-0.25944,0.00015,21.82221]
[1778788730749,32.47,81369.82,0.2,-0.25944,0.00015,21.82226]
[1778788732852,32.47,81368.41,0.2,-0.25965,0.00015,21.83095]
[1778788733770,32.47,81371.87,0.2,-0.25914,0.00015,21.8096]
[1778788738805,32.47,81370.96,0.2,-0.25927,0.00015,21.81526]
[1778788743841,32.47,81368.47,0.2,-0.25964,0.00015,21.83062]
[1778788745470,32.47,81368.57,0.2,-0.25963,0.00015,21.83]
[1778788745479,32.47,81368.57,0.2,-0.25963,0.00015,21.83]
[1778788745483,32.47,81368.57,0.2,-0.25963,0.00015,21.83]
[1778788745491,32.47,81368.57,0.2,-0.25963,0.00015,21.83]
[1778788745588,32.47,81368.57,0.2,-0.25963,0.00015,21.83]
[1778788745854,32.47,81368.49,0.2,-0.25964,0.00015,21.83048]
[1778788746864,32.47,81377.3,0.2,-0.25833,0.00015,21.77596]
[1778788747225,32.47,81377.3,0.2,-0.25833,0.00015,21.77596]
[1778788747348,32.47,81377.3,0.2,-0.25833,0.00015,21.77596]
[1778788747870,32.47,81381.95,0.2,-0.25764,0.00015,21.7471]
[1778788749275,32.47,81380.67,0.2,-0.25783,0.00015,21.755]
[1778788749377,32.47,81380.67,0.2,-0.25783,0.00015,21.755]
[1778788749383,32.47,81380.67,0.2,-0.25783,0.00015,21.755]
[1778788749510,32.47,81380.67,0.2,-0.25783,0.00015,21.755]
[1778788751339,32.47,81379.93,0.2,-0.25794,0.00015,21.75955]
[1778788751456,32.47,81379.93,0.2,-0.25794,0.00015,21.75955]
[1778788751466,32.47,81379.93,0.2,-0.25794,0.00015,21.75955]
[1778788751589,32.47,81379.93,0.2,-0.25794,0.00015,21.75955]
[1778788753378,32.47,81379.57,0.2,-0.25799,0.00015,21.76169]
[1778788753468,32.47,81379.57,0.2,-0.25799,0.00015,21.76169]
[1778788753479,32.47,81379.57,0.2,-0.25799,0.00015,21.76169]
[1778788753606,32.47,81379.57,0.2,-0.25799,0.00015,21.76169]
[1778788754927,32.47,81381.58,0.2,-0.25769,0.00015,21.74909]
[1778788755470,32.47,81389.0,0.2,-0.2566,0.00015,21.70297]
[1778788758182,32.47,81391.25,0.2,-0.25627,0.00015,21.68899]
[1778788758247,32.47,81391.25,0.2,-0.25627,0.00015,21.68899]
[1778788758261,32.47,81391.25,0.2,-0.25627,0.00015,21.68899]
[1778788758394,32.47,81391.25,0.2,-0.25627,0.00015,21.68899]
[1778788758473,32.47,81388.01,0.2,-0.25674,0.00015,21.70919]
[1778788759543,32.47,81388.01,0.2,-0.25674,0.00015,21.70919]
[1778788759652,32.47,81388.01,0.2,-0.25674,0.00015,21.70919]
[1778788759664,32.47,81388.01,0.2,-0.25674,0.00015,21.70919]
[1778788759779,32.47,81388.01,0.2,-0.25674,0.00015,21.70919]
[1778788761608,32.47,81387.23,0.2,-0.25686,0.00015,21.71405]
[1778788761633,32.47,81387.23,0.2,-0.25686,0.00015,21.71405]
[1778788761644,32.47,81387.23,0.2,-0.25686,0.00015,21.71405]
[1778788761817,32.47,81387.23,0.2,-0.25686,0.00015,21.71405]
[1778788763671,32.47,81385.7,0.2,-0.25709,0.00015,21.72355]
[1778788763770,32.47,81379.66,0.2,-0.25798,0.00015,21.76099]
[1778788767796,32.47,81383.69,0.2,-0.25738,0.00015,21.73593]
[1778788767829,32.47,81383.69,0.2,-0.25738,0.00015,21.73593]
[1778788767837,32.47,81383.69,0.2,-0.25738,0.00015,21.73593]
[1778788767893,32.47,81379.11,0.2,-0.25805,0.00015,21.76428]
[1778788767969,32.47,81379.11,0.2,-0.25805,0.00015,21.76428]
[1778788768196,32.47,81379.11,0.2,-0.25805,0.00015,21.76428]
[1778788768280,32.47,81379.11,0.2,-0.25805,0.00015,21.76428]
[1778788768378,32.47,81378.79,0.2,-0.2581,0.00015,21.76632]
[1778788769864,32.47,81378.79,0.2,-0.2581,0.00015,21.76632]
[1778788769985,32.47,81376.74,0.2,-0.25841,0.00015,21.77906]
[1778788770179,32.47,81376.74,0.2,-0.25841,0.00015,21.77906]
[1778788770280,32.47,81376.74,0.2,-0.25841,0.00015,21.77906]
[1778788770293,32.47,81376.74,0.2,-0.25841,0.00015,21.77906]
[1778788770426,32.47,81376.74,0.2,-0.25841,0.00015,21.77906]
[1778788770508,32.47,81374.33,0.2,-0.25876,0.00015,21.794]
[1778788771913,32.47,81374.33,0.2,-0.25874,0.00015,21.78976]
[1778788771995,32.47,81374.33,0.2,-0.25874,0.00015,21.78976]
[1778788772005,32.47,81374.33,0.2,-0.25874,0.00015,21.78976]
[1778788772128,32.47,81374.33,0.2,-0.25874,0.00015,21.78976]
[1778788772495,32.47,81374.33,0.2,-0.25874,0.00015,21.78976]
[1778788772596,32.47,81374.33,0.2,-0.25874,0.00015,21.78976]
[1778788772698,32.47,81374.02,0.2,-0.25878,0.00015,21.79172]
[1778788773967,32.47,81374.02,0.2,-0.25878,0.00015,21.79172]
[1778788774122,32.47,81374.02,0.2,-0.25878,0.00015,21.79172]
[1778788774203,32.47,81379.05,0.2,-0.25804,0.00015,21.76066]
[1778788776026,32.47,81379.05,0.2,-0.25804,0.00015,21.76071]
[1778788776039,32.47,81379.05,0.2,-0.25804,0.00015,21.76071]
[1778788776047,32.47,81379.05,0.2,-0.25804,0.00015,21.76071]
[1778788776180,32.47,81379.05,0.2,-0.25804,0.00015,21.76071]
[1778788777588,32.47,81379.91,0.2,-0.25792,0.00015,21.75544]
[1778788777644,32.47,81379.91,0.2,-0.25792,0.00015,21.75544]
[1778788777656,32.47,81379.91,0.2,-0.25792,0.00015,21.75544]
[1778788777797,32.47,81379.91,0.2,-0.25792,0.00015,21.75544]
[1778788778096,32.47,81382.98,0.2,-0.25746,0.00015,21.73637]
[1778788778137,32.47,81382.98,0.2,-0.25746,0.00015,21.73637]
[1778788778457,32.47,81382.98,0.2,-0.25746,0.00015,21.73637]
[1778788778616,32.47,81382.98,0.2,-0.25746,0.00015,21.73637]
[1778788780155,32.47,81386.99,0.2,-0.25687,0.00015,21.71139]
[1778788780202,32.47,81393.61,0.2,-0.25589,0.00015,21.67017]
[1778788785241,32.47,81394.5,0.2,-0.25576,0.00015,21.66465]
[1778788785505,32.47,81394.5,0.2,-0.25576,0.00015,21.66465]
[1778788786333,32.47,81402.43,0.2,-0.2546,0.00015,21.61513]
[1778788786375,32.47,81402.43,0.2,-0.2546,0.00015,21.61513]
[1778788786387,32.47,81402.43,0.2,-0.2546,0.00015,21.61513]
[1778788786596,32.47,81402.43,0.2,-0.2546,0.00015,21.61513]
[1778788787440,32.47,81409.12,0.2,-0.25362,0.00015,21.57313]
[1778788787534,32.47,81409.28,0.2,-0.25359,0.00015,21.57208]
[1778788790224,32.47,81418.51,0.2,-0.25224,0.00015,21.51403]
[1778788794408,32.47,81417.36,0.2,-0.25241,0.00015,21.52139]
[1778788794535,32.47,81417.36,0.2,-0.25241,0.00015,21.52139]
[1778788794711,32.47,81417.36,0.2,-0.25241,0.00015,21.52139]
[1778788794860,32.47,81417.36,0.2,-0.25241,0.00015,21.52139]
[1778788794801,32.47,81410.89,0.2,-0.25336,0.00015,21.5621]
[1778788795678,32.47,81410.89,0.2,-0.25336,0.00015,21.5621]
[1778788795869,32.47,81410.89,0.2,-0.25336,0.00015,21.5621]
[1778788795750,32.47,81391.59,0.2,-0.25619,0.00015,21.68279]
[1778788796367,32.47,81391.59,0.2,-0.25619,0.00015,21.68279]
[1778788796648,32.47,81391.59,0.2,-0.25619,0.00015,21.68279]
[1778788796677,32.47,81391.59,0.2,-0.25619,0.00015,21.68279]
[1778788796913,32.47,81391.59,0.2,-0.25619,0.00015,21.68279]
[1778788796677,32.47,81387.69,0.2,-0.25677,0.00015,21.70735]
[1778788797002,32.47,81387.69,0.2,-0.25677,0.00015,21.70735]
[1778788797335,32.47,81387.69,0.2,-0.25677,0.00015,21.70735]
[1778788797728,32.47,81387.69,0.2,-0.25677,0.00015,21.70735]
[1778788797927,32.47,81387.69,0.2,-0.25677,0.00015,21.70735]
[1778788797789,32.48,81391.97,0.2,-0.25615,0.00015,21.68105]
[1778788798139,32.48,81391.97,0.2,-0.25615,0.00015,21.68105]
[1778788798404,32.48,81391.97,0.2,-0.25615,0.00015,21.68105]
[1778788798607,32.48,81395.37,0.2,-0.25565,0.00015,21.65986]
[1778788800824,32.48,81395.37,0.2,-0.25565,0.00015,21.65986]
[1778788801620,32.48,81410.33,0.2,-0.25347,0.00015,21.56671]
[1778788803266,32.48,81417.41,0.2,-0.25244,0.00015,21.52245]
[1778788804289,32.48,81417.41,0.2,-0.25244,0.00015,21.52245]
[1778788804393,32.48,81417.41,0.2,-0.25244,0.00015,21.52245]
[1778788804926,32.48,81416.43,0.2,-0.25258,0.00015,21.52876]
[1778788806029,32.48,81416.43,0.2,-0.25258,0.00015,21.52876]
[1778788806212,32.48,81416.43,0.2,-0.25258,0.00015,21.52876]
[1778788806233,32.48,81416.43,0.2,-0.25258,0.00015,21.52876]
[1778788806252,32.48,81416.43,0.2,-0.25258,0.00015,21.52876]
[1778788806443,32.48,81418.35,0.2,-0.25231,0.00015,21.51677]
[1778788808937,32.48,81418.35,0.2,-0.25231,0.00015,21.51677]
[1778788808960,32.48,81418.35,0.2,-0.25231,0.00015,21.51695]
[1778788809319,32.48,81421.02,0.2,-0.25192,0.00015,21.50023]
[1778788811360,32.48,81419.92,0.2,-0.25209,0.00015,21.50727]
[1778788811461,32.48,81420.8,0.2,-0.25196,0.00015,21.50184]
[1778788817303,32.48,81419.61,0.2,-0.25215,0.00015,21.50991]
[1778788817446,32.48,81419.18,0.2,-0.25221,0.00015,21.51269]
[1778788819458,32.48,81408.26,0.2,-0.25381,0.00015,21.58142]
[1778788820848,32.48,81408.26,0.2,-0.25381,0.00015,21.58142]
[1778788826508,32.49,81410.78,0.2,-0.25346,0.00015,21.56663]
[1778788827759,32.49,81410.78,0.2,-0.25346,0.00015,21.56663]
[1778788827860,32.49,81412.53,0.2,-0.25321,0.00015,21.55579]
[1778788833559,32.49,81415.79,0.2,-0.25273,0.00015,21.53194]
[1778788837587,32.49,81425.77,0.2,-0.25128,0.00015,21.46971]
[1778788842622,32.5,81430.56,0.2,-0.25061,0.00015,21.44056]
[1778788846010,32.5,81429.32,0.2,-0.25081,0.00015,21.44909]
[1778788846109,32.5,81429.65,0.2,-0.25077,0.00015,21.44723]
[1778788848132,32.5,81429.65,0.2,-0.25077,0.00015,21.44723]
[1778788848956,32.5,81429.65,0.2,-0.25077,0.00015,21.44723]
[1778788848965,32.5,81429.65,0.2,-0.25077,0.00015,21.44723]
[1778788849671,32.5,81429.17,0.2,-0.25085,0.00015,21.45093]
[1778788854236,32.5,81428.55,0.2,-0.25095,0.00015,21.45527]
[1778788856400,32.5,81428.84,0.2,-0.25091,0.00015,21.45364]
[1778788856721,32.5,81428.78,0.2,-0.25092,0.00015,21.45412]
[1778788860519,32.51,81428.48,0.2,-0.25097,0.00015,21.4562]
[1778788860816,32.51,81428.48,0.2,-0.25097,0.00015,21.4562]
[1778788860895,32.51,81441.85,0.2,-0.24903,0.00014,21.37161]
[1778788861180,32.51,81441.85,0.2,-0.24903,0.00014,21.37161]
[1778788861339,32.51,81441.85,0.2,-0.24903,0.00014,21.37161]
[1778788861373,32.51,81441.85,0.2,-0.24903,0.00014,21.37161]
[1778788861725,32.51,81441.85,0.2,-0.24903,0.00014,21.37161]
[1778788861943,32.51,81458.46,0.2,-0.24663,0.00014,21.26584]
[1778788862037,32.51,81458.46,0.2,-0.24663,0.00014,21.26584]
[1778788862435,32.51,81458.46,0.2,-0.24663,0.00014,21.26584]
[1778788862640,32.51,81458.46,0.2,-0.24663,0.00014,21.26584]
[1778788862772,32.51,81458.46,0.2,-0.24663,0.00014,21.2658]
[1778788863814,32.51,81458.46,0.2,-0.24663,0.00014,21.2658]
[1778788863871,32.51,81454.83,0.2,-0.24716,0.00014,21.28934]
[1778788864372,32.51,81454.83,0.2,-0.24716,0.00014,21.28934]
[1778788864481,32.51,81454.83,0.2,-0.24716,0.00014,21.28934]
[1778788864567,32.51,81454.83,0.2,-0.24716,0.00014,21.28934]
[1778788864632,32.51,81454.83,0.2,-0.24716,0.00014,21.28934]
[1778788864785,32.51,81454.83,0.2,-0.24716,0.00014,21.28934]
[1778788869820,32.51,81449.33,0.2,-0.24797,0.00014,21.32495]
[1778788872842,32.51,81458.82,0.2,-0.24661,0.00014,21.26469]
[1778788874855,32.51,81457.54,0.2,-0.2468,0.00014,21.27312]
[1778788875237,32.51,81451.32,0.2,-0.2477,0.00014,21.31304]
[1778788875863,32.51,81451.32,0.2,-0.2477,0.00014,21.31314]
[1778788876916,32.51,81451.32,0.2,-0.2477,0.00014,21.31314]
[1778788876973,32.51,81450.64,0.2,-0.2478,0.00014,21.31756]
[1778788877197,32.51,81450.64,0.2,-0.2478,0.00014,21.31756]
[1778788877275,32.51,81450.64,0.2,-0.2478,0.00014,21.31756]
[1778788877880,32.51,81450.64,0.2,-0.2478,0.00014,21.31766]
[1778788878961,32.51,81450.64,0.2,-0.2478,0.00014,21.31766]
[1778788879000,32.51,81450.64,0.2,-0.2478,0.00014,21.31766]
[1778788879011,32.51,81450.64,0.2,-0.2478,0.00014,21.31766]
[1778788879103,32.51,81450.33,0.2,-0.24785,0.00014,21.31972]
[1778788881024,32.51,81449.45,0.2,-0.24798,0.00014,21.32548]
[1778788881109,32.51,81449.45,0.2,-0.24798,0.00014,21.32548]
[1778788881114,32.51,81449.45,0.2,-0.24798,0.00014,21.32548]
[1778788881243,32.51,81449.45,0.2,-0.24798,0.00014,21.32548]
[1778788883072,32.51,81448.2,0.2,-0.24816,0.00014,21.33359]
[1778788883095,32.51,81448.2,0.2,-0.24816,0.00014,21.33359]
[1778788883238,32.51,81448.2,0.2,-0.24816,0.00014,21.33359]
[1778788885134,32.51,81449.67,0.2,-0.24796,0.00014,21.32441]
[1778788890969,32.52,81449.42,0.2,-0.248,0.00014,21.32653]
[1778788897011,32.52,81449.03,0.2,-0.24804,0.00014,21.3253]
[1778788903052,32.52,81449.12,0.2,-0.24804,0.00014,21.3253]
[1778788909094,32.52,81449.24,0.2,-0.24804,0.00014,21.3251]
[1778788914130,32.52,81449.52,0.2,-0.24801,0.00014,21.32378]
[1778788919165,32.52,81451.88,0.2,-0.24768,0.00014,21.30921]
[1778788922444,32.53,81453.49,0.2,-0.24745,0.00014,21.29931]
[1778788922463,32.53,81452.5,0.2,-0.2476,0.00014,21.30562]
[1778788928229,32.53,81455.36,0.2,-0.2472,0.00014,21.288]
[1778788933263,32.53,81458.64,0.2,-0.24673,0.00014,21.26726]
[1778788936522,32.53,81458.13,0.2,-0.2468,0.00014,21.27063]
[1778788936533,32.53,81458.13,0.2,-0.2468,0.00014,21.27063]
[1778788936620,32.53,81458.55,0.2,-0.24675,0.00014,21.26806]
[1778788942328,32.53,81457.86,0.2,-0.24685,0.00014,21.27283]
[1778788947363,32.53,81456.66,0.2,-0.24703,0.00014,21.2808]
[1778788952398,32.53,81455.47,0.2,-0.24718,0.00014,21.28442]
[1778788957436,32.53,81454.45,0.2,-0.24734,0.00014,21.29123]
[1778788963477,32.53,81452.66,0.2,-0.2476,0.00014,21.30294]
[1778788968517,32.54,81455.47,0.2,-0.2472,0.00014,21.2853]
[1778788969338,32.54,81455.47,0.2,-0.2472,0.00014,21.2853]
[1778788969380,32.54,81455.47,0.2,-0.2472,0.00014,21.2853]
[1778788969902,32.54,81459.08,0.2,-0.24668,0.00014,21.26243]
[1778788975906,32.54,81459.35,0.2,-0.24665,0.00014,21.26088]
[1778788977988,32.54,81459.35,0.2,-0.24665,0.00014,21.26088]
[1778788977998,32.54,81455.86,0.2,-0.24715,0.00014,21.28316]
[1778788981565,32.54,81453.17,0.2,-0.24754,0.00014,21.30047]
[1778788981666,32.54,81456.39,0.2,-0.24708,0.00014,21.28001]
[1778788983260,32.54,81456.39,0.2,-0.24708,0.00014,21.28008]
[1778788983627,32.54,81459.05,0.2,-0.2467,0.00014,21.26321]
[1778788988659,32.54,81465.1,0.2,-0.24584,0.00014,21.22492]
[1778788993694,32.54,81462.81,0.2,-0.24618,0.00014,21.23996]
[1778788998728,32.54,81461.39,0.2,-0.24639,0.00014,21.24958]
[1778789003763,32.54,81464.36,0.2,-0.24598,0.00014,21.2311]
[1778789004534,32.54,81464.36,0.2,-0.24598,0.00014,21.2311]
[1778789006337,32.55,81463.36,0.2,-0.24613,0.00014,21.23788]
[1778789006435,32.55,81463.36,0.2,-0.24613,0.00014,21.23788]
[1778789006446,32.55,81463.36,0.2,-0.24613,0.00014,21.23788]
[1778789006550,32.55,81463.36,0.2,-0.24613,0.00014,21.23788]
[1778789008000,32.55,81463.36,0.2,-0.24613,0.00014,21.23788]
[1778789008064,32.55,81463.36,0.2,-0.24613,0.00014,21.23788]
[1778789008802,32.55,81462.93,0.2,-0.2462,0.00014,21.24086]
[1778789013835,32.55,81469.77,0.2,-0.2452,0.00014,21.1935]
[1778789018870,32.55,81476.02,0.2,-0.24431,0.00014,21.15379]
[1778789023905,32.55,81477.6,0.2,-0.24409,0.00014,21.14391]
[1778789028940,32.55,81476.55,0.2,-0.24426,0.00014,21.15127]
[1778789033976,32.55,81476.41,0.2,-0.24429,0.00014,21.15262]
[1778789039018,32.56,81478.13,0.2,-0.24405,0.00014,21.14187]
[1778789047170,32.56,81478.95,0.2,-0.24393,0.00014,21.1368]
[1778789047461,32.56,81478.73,0.2,-0.24397,0.00014,21.13837]
[1778789047526,32.56,81478.73,0.2,-0.24397,0.00014,21.13837]
[1778789047546,32.56,81478.73,0.2,-0.24397,0.00014,21.13837]
[1778789047773,32.56,81478.73,0.2,-0.24397,0.00014,21.13837]
[1778789047888,32.56,81478.73,0.2,-0.24397,0.00014,21.13837]
[1778789048100,32.56,81478.73,0.2,-0.24397,0.00014,21.13837]
[1778789048082,32.56,81479.23,0.2,-0.2439,0.00014,21.13525]
[1778789049087,32.56,81487.47,0.2,-0.24272,0.00014,21.08224]
[1778789049623,32.56,81487.47,0.2,-0.24272,0.00014,21.08224]
[1778789049798,32.56,81487.47,0.2,-0.24272,0.00014,21.08224]
[1778789049988,32.56,81487.47,0.2,-0.24272,0.00014,21.08224]
[1778789050092,32.56,81494.75,0.2,-0.24169,0.00014,21.03555]
[1778789051156,32.56,81494.75,0.2,-0.24169,0.00014,21.03555]
[1778789052108,32.56,81500.07,0.2,-0.24094,0.00014,21.00154]
[1778789053101,32.56,81500.07,0.2,-0.24094,0.00014,21.00154]
[1778789053196,32.56,81504.39,0.2,-0.24033,0.00014,20.97368]
[1778789054121,32.56,81504.39,0.2,-0.24034,0.00014,20.97379]
[1778789055002,32.56,81504.39,0.2,-0.24034,0.00014,20.97379]
[1778789055128,32.56,81506.43,0.2,-0.24005,0.00014,20.96057]
[1778789057143,32.56,81522.14,0.2,-0.23783,0.00014,20.85856]
[1778789060164,32.56,81510.34,0.2,-0.2395,0.00014,20.93559]
[1778789061924,32.56,81511.27,0.2,-0.23937,0.00014,20.9296]
[1778789062096,32.56,81511.27,0.2,-0.23937,0.00014,20.9296]
[1778789062179,32.56,81511.57,0.2,-0.23933,0.00014,20.9277]
[1778789063940,32.56,81512.0,0.2,-0.23927,0.00014,20.92496]
[1778789064194,32.56,81511.74,0.2,-0.23931,0.00014,20.92682]
[1778789069261,32.56,81515.27,0.2,-0.23883,0.00014,20.90473]
[1778789074269,32.57,81515.94,0.2,-0.23873,0.00014,20.89716]
[1778789079304,32.57,81521.53,0.2,-0.23796,0.00014,20.86161]
[1778789084339,32.57,81523.52,0.2,-0.23769,0.00014,20.84938]
[1778789090381,32.58,81521.77,0.2,-0.23796,0.00014,20.86171]
[1778789091388,32.58,81512.74,0.2,-0.23924,0.00014,20.92067]
[1778789096748,32.58,81505.7,0.2,-0.24025,0.00014,20.96697]
[1778789102465,32.58,81509.27,0.2,-0.23976,0.00014,20.94478]
[1778789103542,32.58,81509.27,0.2,-0.23976,0.00014,20.94478]
[1778789103641,32.58,81509.73,0.2,-0.2397,0.00014,20.94193]
[1778789113545,32.59,81512.88,0.2,-0.23928,0.00014,20.92269]
[1778789116276,32.59,81512.88,0.2,-0.23928,0.00014,20.92269]
[1778789116890,32.59,81518.81,0.2,-0.23845,0.00014,20.88448]
[1778789122608,32.59,81521.82,0.2,-0.23804,0.00014,20.86547]
[1778789127761,32.59,81516.08,0.2,-0.23885,0.00014,20.90321]
[1778789128023,32.59,81516.08,0.2,-0.23885,0.00014,20.90321]
[1778789128065,32.59,81514.84,0.2,-0.23903,0.00014,20.9114]
[1778789133684,32.59,81514.14,0.2,-0.23911,0.00014,20.91222]
[1778789138721,32.6,81517.14,0.2,-0.2387,0.00014,20.89344]
[1778789144522,32.6,81517.8,0.2,-0.23862,0.00014,20.88957]
[1778789144545,32.6,81517.8,0.2,-0.23862,0.00014,20.88957]
[1778789144945,32.6,81517.8,0.2,-0.23862,0.00014,20.88957]
[1778789144957,32.6,81517.8,0.2,-0.23862,0.00014,20.88957]
[1778789145231,32.6,81515.61,0.2,-0.23893,0.00014,20.90401]
[1778789145458,32.6,81515.61,0.2,-0.23893,0.00014,20.90401]
[1778789145720,32.6,81515.61,0.2,-0.23893,0.00014,20.90401]
[1778789146079,32.6,81486.94,0.2,-0.243,0.00014,21.08931]
[1778789146390,32.6,81486.94,0.2,-0.243,0.00014,21.08931]
[1778789146569,32.6,81486.94,0.2,-0.243,0.00014,21.08931]
[1778789146621,32.6,81486.94,0.2,-0.243,0.00014,21.08931]
[1778789147255,32.6,81486.94,0.2,-0.243,0.00014,21.08931]
[1778789146986,32.6,81456.21,0.2,-0.2474,0.00014,21.28598]
[1778789147448,32.6,81456.21,0.2,-0.2474,0.00014,21.28598]
[1778789147657,32.6,81456.21,0.2,-0.2474,0.00014,21.28598]
[1778789147840,32.6,81456.21,0.2,-0.2474,0.00014,21.28598]
[1778789147936,32.6,81447.77,0.2,-0.24862,0.00014,21.33956]
[1778789148434,32.6,81447.77,0.2,-0.24862,0.00014,21.33956]
[1778789149185,32.6,81447.77,0.2,-0.24862,0.00014,21.33956]
[1778789149284,32.6,81447.13,0.2,-0.24871,0.00014,21.34365]
[1778789150453,32.6,81447.91,0.2,-0.2486,0.00014,21.33871]
[1778789152105,32.6,81447.91,0.2,-0.2486,0.00014,21.33879]
[1778789152182,32.6,81449.67,0.2,-0.24835,0.00014,21.32758]
[1778789152447,32.6,81449.67,0.2,-0.24835,0.00014,21.32758]
[1778789154341,32.6,81457.66,0.2,-0.2472,0.00014,21.27692]
[1778789154351,32.6,81457.66,0.2,-0.2472,0.00014,21.27692]
[1778789154381,32.6,81457.66,0.2,-0.2472,0.00014,21.27692]
[1778789154834,32.6,81457.66,0.2,-0.2472,0.00014,21.27692]
[1778789156518,32.6,81457.27,0.2,-0.24726,0.00014,21.27944]
[1778789157186,32.6,81456.55,0.2,-0.24736,0.00014,21.28409]
[1778789162670,32.6,81456.36,0.2,-0.24739,0.00014,21.28542]
[1778789167926,32.6,81456.7,0.2,-0.24734,0.00014,21.28337]
[1778789172961,32.6,81461.35,0.2,-0.24667,0.00014,21.25336]
[1778789177996,32.6,81468.66,0.2,-0.24561,0.00014,21.20652]
[1778789183039,32.6,81468.9,0.2,-0.24557,0.00014,21.20462]
[1778789187171,32.6,81470.19,0.2,-0.24538,0.00014,21.19617]
[1778789187335,32.6,81470.19,0.2,-0.24538,0.00014,21.19617]
[1778789188091,32.6,81468.98,0.2,-0.24555,0.00014,21.20375]
[1778789193116,32.59,81466.67,0.2,-0.24585,0.00014,21.21385]
[1778789193502,32.59,81466.67,0.2,-0.24585,0.00014,21.21385]
[1778789194101,32.59,81466.67,0.2,-0.24585,0.00014,21.21385]
[1778789194122,32.59,81466.84,0.2,-0.24582,0.00014,21.21271]
[1778789195556,32.59,81466.37,0.2,-0.24589,0.00014,21.21565]
[1778789196137,32.59,81466.38,0.2,-0.24588,0.00014,21.21553]
[1778789198320,32.59,81477.35,0.2,-0.24431,0.00014,21.14521]
[1778789198550,32.59,81477.35,0.2,-0.24431,0.00014,21.14521]
[1778789198780,32.59,81477.35,0.2,-0.24431,0.00014,21.14521]
[1778789198860,32.59,81477.35,0.2,-0.24431,0.00014,21.14521]
[1778789198964,32.59,81477.35,0.2,-0.24431,0.00014,21.14521]
[1778789199285,32.59,81477.35,0.2,-0.24431,0.00014,21.14521]
[1778789199336,32.59,81506.67,0.2,-0.24014,0.00014,20.95627]
[1778789199484,32.59,81506.67,0.2,-0.24014,0.00014,20.95627]
[1778789199501,32.59,81506.67,0.2,-0.24014,0.00014,20.95627]
[1778789200266,32.59,81506.67,0.2,-0.24014,0.00014,20.95627]
[1778789200368,32.59,81523.05,0.2,-0.23783,0.00014,20.85015]
[1778789201464,32.59,81523.05,0.2,-0.23783,0.00014,20.85015]
[1778789201578,32.59,81523.05,0.2,-0.23783,0.00014,20.85015]
[1778789202184,32.59,81526.77,0.2,-0.23732,0.00014,20.82625]
[1778789206244,32.6,81522.98,0.2,-0.23786,0.00014,20.85146]
[1778789206302,32.6,81522.98,0.2,-0.23786,0.00014,20.85146]
[1778789206318,32.6,81523.21,0.2,-0.23783,0.00014,20.85007]
[1778789207989,32.6,81523.21,0.2,-0.23783,0.00014,20.85019]
[1778789208226,32.6,81524.94,0.2,-0.23759,0.00014,20.83905]
[1778789213262,32.6,81527.63,0.2,-0.23723,0.00014,20.82224]
[1778789218296,32.6,81529.91,0.2,-0.23692,0.00014,20.8082]
[1778789219995,32.6,81530.47,0.2,-0.23685,0.00014,20.80471]
[1778789220367,32.6,81530.47,0.2,-0.23685,0.00014,20.80471]
[1778789222528,32.6,81538.71,0.2,-0.23571,0.00014,20.75142]
[1778789222544,32.6,81538.71,0.2,-0.23571,0.00014,20.75142]
[1778789222724,32.6,81538.71,0.2,-0.23571,0.00014,20.75142]
[1778789224457,32.61,81542.68,0.2,-0.23516,0.00014,20.72589]
[1778789224525,32.61,81542.68,0.2,-0.23516,0.00014,20.72589]
[1778789224535,32.61,81542.68,0.2,-0.23516,0.00014,20.72589]
[1778789230382,32.61,81551.54,0.2,-0.23393,0.00014,20.66818]
[1778789234820,32.61,81556.95,0.2,-0.23318,0.00014,20.63276]
[1778789236124,32.61,81558.33,0.2,-0.23299,0.00014,20.62381]
[1778789241457,32.61,81557.9,0.2,-0.23306,0.00014,20.62702]
[1778789244606,32.61,81557.4,0.2,-0.23313,0.00014,20.63046]
[1778789245011,32.61,81557.4,0.2,-0.23313,0.00014,20.63046]
[1778789245106,32.61,81557.73,0.2,-0.23309,0.00014,20.62837]
[1778789250626,32.61,81558.96,0.2,-0.23292,0.00014,20.62055]
[1778789250631,32.61,81555.77,0.2,-0.23337,0.00014,20.64161]
[1778789257441,32.61,81561.02,0.2,-0.23262,0.00014,20.60311]
[1778789257444,32.61,81561.02,0.2,-0.23262,0.00014,20.60311]
[1778789257764,32.61,81561.09,0.2,-0.23261,0.00014,20.60274]
[1778789257870,32.61,81561.09,0.2,-0.23261,0.00014,20.60274]
[1778789258293,32.61,81552.83,0.2,-0.23376,0.00014,20.65719]
[1778789259416,32.61,81552.83,0.2,-0.23376,0.00014,20.65719]
[1778789258687,32.61,81538.21,0.2,-0.2358,0.00014,20.75321]
[1778789260113,32.61,81538.21,0.2,-0.2358,0.00014,20.75321]
[1778789260211,32.61,81532.8,0.2,-0.23657,0.00014,20.78874]
[1778789266640,32.62,81531.66,0.2,-0.23675,0.00014,20.79712]
[1778789269689,32.62,81531.58,0.2,-0.23676,0.00014,20.79793]
[1778789269865,32.62,81531.33,0.2,-0.2368,0.00014,20.7997]
[1778789272730,32.62,81531.33,0.2,-0.23681,0.00014,20.79998]
[1778789272859,32.62,81531.33,0.2,-0.23681,0.00014,20.79998]
[1778789273184,32.62,81534.71,0.2,-0.23634,0.00014,20.77806]
[1778789274552,32.62,81534.71,0.2,-0.23634,0.00014,20.77823]
[1778789275832,32.62,81542.03,0.2,-0.23532,0.00014,20.7306]
[1778789275927,32.62,81537.53,0.2,-0.23595,0.00014,20.76024]
[1778789281746,32.63,81536.61,0.2,-0.23611,0.00014,20.76747]
[1778789286104,32.63,81535.51,0.2,-0.23627,0.00014,20.77528]
[1778789286198,32.63,81536.1,0.2,-0.2362,0.00014,20.77164]
[1778789291818,32.63,81527.84,0.2,-0.23738,0.00014,20.82663]
[1778789296853,32.64,81534.5,0.2,-0.23646,0.00014,20.7842]
[1778789301888,32.64,81534.78,0.2,-0.23644,0.00014,20.78334]
[1778789306924,32.64,81531.59,0.2,-0.23691,0.00014,20.80507]
[1778789311959,32.64,81529.9,0.2,-0.23714,0.00014,20.81268]
[1778789318322,32.65,81523.92,0.2,-0.238,0.00014,20.85277]
[1778789323866,32.65,81522.59,0.2,-0.2382,0.00014,20.86203]
[1778789325510,32.65,81521.17,0.2,-0.23841,0.00014,20.8714]
[1778789325639,32.65,81520.31,0.2,-0.23853,0.00014,20.87713]
[1778789326519,32.65,81520.31,0.2,-0.23853,0.00014,20.87713]
[1778789326494,32.65,81509.63,0.2,-0.24004,0.00014,20.94648]
[1778789326716,32.65,81509.63,0.2,-0.24004,0.00014,20.94648]
[1778789326827,32.65,81509.63,0.2,-0.24004,0.00014,20.94648]
[1778789326887,32.65,81509.63,0.2,-0.24004,0.00014,20.94648]
[1778789327052,32.65,81509.63,0.2,-0.24004,0.00014,20.94648]
[1778789327088,32.65,81499.19,0.2,-0.24152,0.00014,21.01398]
[1778789329112,32.65,81500.78,0.2,-0.2413,0.00014,21.00418]
[1778789329123,32.65,81500.78,0.2,-0.2413,0.00014,21.00418]
[1778789329153,32.65,81500.78,0.2,-0.2413,0.00014,21.00418]
[1778789329481,32.65,81500.78,0.2,-0.2413,0.00014,21.00418]
[1778789329304,32.65,81500.6,0.2,-0.24133,0.00014,21.00534]
[1778789329677,32.65,81500.6,0.2,-0.24133,0.00014,21.00534]
[1778789330503,32.65,81500.6,0.2,-0.24133,0.00014,21.00534]
[1778789330387,32.65,81500.92,0.2,-0.24129,0.00014,21.00348]
[1778789330811,32.65,81500.92,0.2,-0.24129,0.00014,21.00348]
[1778789331395,32.65,81502.58,0.2,-0.24105,0.00014,20.99281]
[1778789331572,32.65,81502.58,0.2,-0.24105,0.00014,20.99281]
[1778789331884,32.65,81502.58,0.2,-0.24105,0.00014,20.99281]
[1778789332106,32.65,81502.58,0.2,-0.24105,0.00014,20.99281]
[1778789332763,32.65,81502.58,0.2,-0.24105,0.00014,20.99281]
[1778789332814,32.65,81502.58,0.2,-0.24105,0.00014,20.99281]
[1778789333109,32.65,81504.84,0.2,-0.24073,0.00014,20.97827]
[1778789333641,32.65,81504.84,0.2,-0.24073,0.00014,20.97827]
[1778789333941,32.65,81504.84,0.2,-0.24073,0.00014,20.97827]
[1778789334214,32.65,81517.42,0.2,-0.23896,0.00014,20.89692]
[1778789335700,32.65,81517.42,0.2,-0.23896,0.00014,20.89702]
[1778789336130,32.65,81517.24,0.2,-0.23899,0.00014,20.89827]
[1778789341167,32.66,81517.02,0.2,-0.23903,0.00014,20.90006]
[1778789344650,32.66,81516.0,0.2,-0.23917,0.00014,20.9069]
[1778789345924,32.66,81516.8,0.2,-0.23906,0.00014,20.9018]
[1778789345938,32.66,81516.8,0.2,-0.23906,0.00014,20.9018]
[1778789345949,32.66,81516.8,0.2,-0.23906,0.00014,20.9018]
[1778789346078,32.66,81516.8,0.2,-0.23906,0.00014,20.9018]
[1778789347986,32.66,81516.41,0.2,-0.23912,0.00014,20.90449]
[1778789347997,32.66,81516.41,0.2,-0.23912,0.00014,20.90449]
[1778789348094,32.66,81516.41,0.2,-0.23912,0.00014,20.90449]
[1778789350028,32.66,81514.66,0.2,-0.23937,0.00014,20.91598]
[1778789350101,32.66,81514.66,0.2,-0.23937,0.00014,20.91598]
[1778789350111,32.66,81514.66,0.2,-0.23937,0.00014,20.91598]
[1778789350215,32.66,81514.66,0.2,-0.23937,0.00014,20.91598]
[1778789352094,32.66,81514.61,0.2,-0.23938,0.00014,20.91638]
[1778789352129,32.66,81514.61,0.2,-0.23938,0.00014,20.91638]
[1778789352145,32.66,81514.61,0.2,-0.23938,0.00014,20.91638]
[1778789352255,32.66,81514.61,0.2,-0.23938,0.00014,20.91638]
[1778789352750,32.66,81517.18,0.2,-0.23902,0.00014,20.89995]
[1778789352881,32.66,81517.18,0.2,-0.23902,0.00014,20.89995]
[1778789353254,32.66,81516.96,0.2,-0.23905,0.00014,20.90138]
[1778789354157,32.66,81516.96,0.2,-0.23905,0.00014,20.90138]
[1778789354258,32.66,81507.83,0.2,-0.24034,0.00014,20.96055]
[1778789359294,32.66,81501.09,0.2,-0.24131,0.00014,21.0045]
[1778789364331,32.66,81502.43,0.2,-0.24113,0.00014,20.9963]
[1778789369367,32.66,81505.06,0.2,-0.24076,0.00014,20.97961]
[1778789373929,32.66,81506.58,0.2,-0.24052,0.00014,20.96579]
[1778789373966,32.66,81506.58,0.2,-0.24052,0.00014,20.96579]
[1778789374322,32.66,81506.58,0.2,-0.24052,0.00014,20.96579]
[1778789374535,32.66,81506.58,0.2,-0.24052,0.00014,20.96579]
[1778789374542,32.66,81506.58,0.2,-0.24052,0.00014,20.96579]
[1778789374547,32.66,81497.24,0.2,-0.24185,0.00014,21.02606]
[1778789376754,32.66,81492.32,0.2,-0.24255,0.00014,21.05785]
[1778789377424,32.66,81492.06,0.2,-0.24259,0.00014,21.05958]
[1778789378946,32.67,81493.21,0.2,-0.24243,0.00014,21.05225]
[1778789379438,32.67,81493.7,0.2,-0.24236,0.00014,21.04916]
[1778789380366,32.67,81493.7,0.2,-0.24236,0.00014,21.04916]
[1778789380530,32.67,81496.18,0.2,-0.24201,0.00014,21.03328]
[1778789382460,32.67,81506.29,0.2,-0.24058,0.00014,20.96835]
[1778789387496,32.67,81508.28,0.2,-0.24031,0.00014,20.95605]
[1778789392531,32.67,81510.64,0.2,-0.23998,0.00014,20.94118]
[1778789394630,32.67,81509.38,0.2,-0.24016,0.00014,20.94931]
[1778789395557,32.67,81510.75,0.2,-0.23997,0.00014,20.94044]
[1778789400590,32.67,81511.86,0.2,-0.23981,0.00014,20.93321]
[1778789403502,32.67,81513.84,0.2,-0.23953,0.00014,20.92037]
[1778789403515,32.67,81513.84,0.2,-0.23953,0.00014,20.92037]
[1778789403616,32.67,81514.21,0.2,-0.23948,0.00014,20.91797]
[1778789405627,32.67,81523.75,0.2,-0.23813,0.00014,20.85601]
[1778789410717,32.67,81525.31,0.2,-0.23791,0.00014,20.8459]
[1778789411241,32.67,81525.31,0.2,-0.23791,0.00014,20.8459]
[1778789416698,32.67,81521.5,0.2,-0.23845,0.00014,20.8708]
[1778789419045,32.67,81512.54,0.2,-0.23972,0.00014,20.92893]
[1778789424755,32.67,81510.13,0.2,-0.24005,0.00014,20.9444]
[1778789429795,32.67,81514.34,0.2,-0.23946,0.00014,20.91725]
[1778789435833,32.67,81515.44,0.2,-0.23928,0.00014,20.90598]
[1778789440868,32.67,81513.89,0.2,-0.2395,0.00014,20.91607]
[1778789445668,32.67,81512.25,0.2,-0.23973,0.00014,20.92664]
[1778789445765,32.67,81512.37,0.2,-0.23971,0.00014,20.92585]
[1778789450828,32.67,81512.13,0.2,-0.23975,0.00014,20.92729]
[1778789454545,32.67,81512.63,0.2,-0.23968,0.00014,20.92424]
[1778789454558,32.67,81512.63,0.2,-0.23968,0.00014,20.92424]
[1778789457325,32.67,81513.68,0.2,-0.23954,0.00014,20.91783]
[1778789457427,32.67,81515.12,0.2,-0.23934,0.00014,20.90861]
[1778789461008,32.67,81524.61,0.2,-0.23801,0.00014,20.84727]
[1778789464571,32.67,81525.56,0.2,-0.23787,0.00014,20.84122]
[1778789464581,32.67,81525.56,0.2,-0.23787,0.00014,20.84122]
[1778789464641,32.67,81523.63,0.2,-0.23815,0.00014,20.85385]
[1778789465331,32.67,81523.63,0.2,-0.23815,0.00014,20.85385]
[1778789465430,32.67,81521.74,0.2,-0.23841,0.00014,20.86611]
[1778789471078,32.67,81523.93,0.2,-0.23811,0.00014,20.8521]
[1778789476115,32.67,81523.4,0.2,-0.23819,0.00014,20.85569]
[1778789481149,32.67,81524.05,0.2,-0.2381,0.00014,20.85161]
[1778789487192,32.68,81523.7,0.2,-0.23815,0.00014,20.85406]
[1778789492226,32.68,81525.3,0.2,-0.2379,0.00014,20.83952]
[1778789497261,32.68,81524.3,0.2,-0.23805,0.00014,20.84626]
[1778789502296,32.68,81521.66,0.2,-0.23842,0.00014,20.86354]
[1778789507331,32.68,81522.05,0.2,-0.23837,0.00014,20.86109]
[1778789511378,32.68,81524.37,0.2,-0.23804,0.00014,20.84607]
[1778789511436,32.68,81524.37,0.2,-0.23804,0.00014,20.84607]
[1778789511463,32.68,81524.37,0.2,-0.23804,0.00014,20.84607]
[1778789511727,32.68,81524.37,0.2,-0.23804,0.00014,20.84607]
[1778789511638,32.68,81523.01,0.2,-0.23823,0.00014,20.85493]
[1778789512084,32.68,81523.01,0.2,-0.23823,0.00014,20.85493]
[1778789513380,32.68,81510.43,0.2,-0.24001,0.00014,20.93645]
[1778789514551,32.68,81510.43,0.2,-0.24001,0.00014,20.93645]
[1778789514560,32.68,81510.43,0.2,-0.24001,0.00014,20.93645]
[1778789514635,32.68,81510.43,0.2,-0.24001,0.00014,20.93645]
[1778789514641,32.68,81502.82,0.2,-0.24109,0.00014,20.98564]
[1778789516234,32.68,81502.97,0.2,-0.24106,0.00014,20.98467]
[1778789516403,32.68,81501.78,0.2,-0.24123,0.00014,20.99234]
[1778789521438,32.68,81502.99,0.2,-0.24106,0.00014,20.98456]
[1778789524620,32.68,81502.0,0.2,-0.2412,0.00014,20.99098]
[1778789526762,32.68,81495.61,0.2,-0.24211,0.00014,21.03211]
[1778789527480,32.68,81495.44,0.2,-0.24213,0.00014,21.0332]
[1778789532515,32.68,81493.81,0.2,-0.24237,0.00014,21.04369]
[1778789537555,32.68,81492.84,0.2,-0.2425,0.00014,21.04994]
[1778789541088,32.68,81492.48,0.2,-0.24256,0.00014,21.05229]
[1778789545165,32.68,81492.13,0.2,-0.24261,0.00014,21.05457]
[1778789545808,32.68,81491.61,0.2,-0.24268,0.00014,21.05791]
[1778789547030,32.68,81490.25,0.2,-0.24287,0.00014,21.06664]
[1778789547626,32.68,81477.65,0.2,-0.24467,0.00014,21.14747]
[1778789549211,32.68,81473.47,0.2,-0.24527,0.00014,21.17416]
[1778789549219,32.68,81473.47,0.2,-0.24527,0.00014,21.17416]
[1778789549637,32.68,81472.83,0.2,-0.24536,0.00014,21.17826]
[1778789554672,32.68,81469.18,0.2,-0.24586,0.00014,21.1973]
[1778789559707,32.68,81467.33,0.2,-0.24612,0.00014,21.2089]
[1778789563695,32.68,81463.28,0.2,-0.24669,0.00014,21.2344]
[1778789565505,32.68,81454.51,0.2,-0.24796,0.00014,21.29018]
[1778789568007,32.68,81453.15,0.2,-0.24816,0.00014,21.29897]
[1778789568770,32.68,81451.15,0.2,-0.24845,0.00014,21.31166]
[1778789573888,32.68,81444.56,0.2,-0.2494,0.00014,21.35324]
[1778789574147,32.68,81444.56,0.2,-0.2494,0.00014,21.35324]
[1778789574308,32.68,81444.56,0.2,-0.2494,0.00014,21.35324]
[1778789574334,32.68,81444.56,0.2,-0.2494,0.00014,21.35324]
[1778789574641,32.68,81442.49,0.2,-0.24969,0.00014,21.36625]
[1778789575854,32.68,81442.49,0.2,-0.24969,0.00014,21.36622]
[1778789576744,32.68,81442.49,0.2,-0.24969,0.00014,21.36622]
[1778789575856,32.68,81432.75,0.2,-0.2511,0.00014,21.42739]
[1778789577843,32.68,81433.33,0.2,-0.25101,0.00014,21.42364]
[1778789577935,32.68,81433.33,0.2,-0.25101,0.00014,21.42352]
[1778789582083,32.68,81435.57,0.2,-0.25068,0.00014,21.40911]
[1778789582183,32.68,81437.43,0.2,-0.25041,0.00014,21.3973]
[1778789587905,32.67,81439.57,0.2,-0.25008,0.00014,21.38312]
[1778789592938,32.67,81441.21,0.2,-0.24983,0.00014,21.37215]
[1778789597974,32.67,81441.79,0.2,-0.24973,0.00014,21.36777]
[1778789603009,32.67,81442.5,0.2,-0.24961,0.00014,21.36253]
[1778789608045,32.66,81443.96,0.2,-0.24938,0.00014,21.35252]
[1778789613080,32.66,81446.81,0.2,-0.24893,0.00014,21.32942]
[1778789618116,32.66,81446.77,0.2,-0.24891,0.00014,21.32884]
[1778789622583,32.66,81436.46,0.2,-0.25039,0.00014,21.39318]
[1778789623084,32.66,81436.46,0.2,-0.25039,0.00014,21.39318]
[1778789623185,32.65,81429.98,0.2,-0.25132,0.00015,21.43368]
[1778789624559,32.65,81429.98,0.2,-0.25132,0.00015,21.43368]
[1778789625123,32.65,81429.54,0.2,-0.25137,0.00015,21.43589]
[1778789625223,32.65,81429.53,0.2,-0.25137,0.00015,21.43595]
[1778789630465,32.65,81429.87,0.2,-0.2513,0.00015,21.43273]
[1778789635412,32.65,81428.66,0.2,-0.25146,0.00015,21.43974]
[1778789635417,32.65,81428.66,0.2,-0.25146,0.00015,21.43974]
[1778789635512,32.65,81428.24,0.2,-0.25152,0.00015,21.44232]
[1778789640600,32.65,81426.91,0.2,-0.25171,0.00015,21.4504]
[1778789646313,32.64,81425.79,0.2,-0.25187,0.00015,21.45711]
[1778789651347,32.64,81423.47,0.2,-0.2522,0.00015,21.47136]
[1778789654657,32.64,81423.53,0.2,-0.25219,0.00015,21.47087]
[1778789654697,32.64,81423.2,0.2,-0.25223,0.00015,21.47288]
[1778789655222,32.64,81423.2,0.2,-0.25223,0.00015,21.47288]
[1778789655227,32.64,81423.2,0.2,-0.25223,0.00015,21.47288]
[1778789655334,32.64,81423.2,0.2,-0.25223,0.00015,21.47288]
[1778789655566,32.64,81423.2,0.2,-0.25223,0.00015,21.47288]
[1778789655642,32.64,81398.91,0.2,-0.25578,0.00015,21.62424]
[1778789655916,32.64,81398.91,0.2,-0.25578,0.00015,21.62424]
[1778789656159,32.64,81398.91,0.2,-0.25578,0.00015,21.62424]
[1778789656384,32.64,81398.91,0.2,-0.25577,0.00015,21.62403]
[1778789657838,32.64,81398.91,0.2,-0.25577,0.00015,21.62403]
[1778789657874,32.64,81398.91,0.2,-0.25577,0.00015,21.62403]
[1778789657390,32.64,81382.83,0.2,-0.25813,0.00015,21.72323]
[1778789658286,32.64,81382.83,0.2,-0.25813,0.00015,21.72323]
[1778789658396,32.64,81379.8,0.2,-0.25857,0.00015,21.74166]
[1778789660145,32.64,81384.42,0.2,-0.25789,0.00015,21.71302]
[1778789660196,32.64,81384.42,0.2,-0.25789,0.00015,21.71302]
[1778789660752,32.64,81383.05,0.2,-0.25808,0.00015,21.72108]
[1778789660990,32.64,81383.05,0.2,-0.25808,0.00015,21.72108]
[1778789661039,32.64,81383.05,0.2,-0.25808,0.00015,21.72108]
[1778789661128,32.64,81383.05,0.2,-0.25808,0.00015,21.72108]
[1778789661375,32.64,81383.05,0.2,-0.25808,0.00015,21.72108]
[1778789662203,32.64,81377.33,0.2,-0.25892,0.00015,21.75628]
[1778789662240,32.64,81377.33,0.2,-0.25892,0.00015,21.75628]
[1778789662245,32.64,81377.33,0.2,-0.25892,0.00015,21.75628]
[1778789662464,32.64,81377.33,0.2,-0.25892,0.00015,21.75628]
[1778789664245,32.64,81372.47,0.2,-0.25963,0.00015,21.78583]
[1778789664283,32.64,81372.47,0.2,-0.25963,0.00015,21.78583]
[1778789664394,32.64,81372.47,0.2,-0.25963,0.00015,21.78583]
[1778789664495,32.64,81371.89,0.2,-0.25972,0.00015,21.78923]
[1778789665186,32.64,81371.89,0.2,-0.25972,0.00015,21.78923]
[1778789668349,32.63,81370.86,0.2,-0.25986,0.00015,21.79505]
[1778789668533,32.63,81370.86,0.2,-0.25986,0.00015,21.79505]
[1778789668569,32.63,81369.74,0.2,-0.26002,0.00015,21.80174]
[1778789670419,32.63,81369.74,0.2,-0.26002,0.00015,21.80158]
[1778789670824,32.63,81370.16,0.2,-0.25995,0.00015,21.79867]
[1778789674514,32.63,81359.82,0.2,-0.26144,0.00015,21.85712]
[1778789678095,32.63,81352.69,0.2,-0.26248,0.00015,21.89988]
[1778789678123,32.63,81352.69,0.2,-0.26248,0.00015,21.89988]
[1778789678553,32.63,81352.69,0.2,-0.26248,0.00015,21.89966]
[1778789679597,32.63,81352.69,0.2,-0.26248,0.00015,21.89966]
[1778789679609,32.63,81352.69,0.2,-0.26248,0.00015,21.89966]
[1778789680287,32.63,81348.79,0.2,-0.26305,0.00015,21.9232]
[1778789680894,32.62,81348.67,0.2,-0.26306,0.00015,21.92359]
[1778789684661,32.62,81347.44,0.2,-0.26324,0.00015,21.93069]
[1778789684814,32.62,81347.44,0.2,-0.26324,0.00015,21.93069]
[1778789685748,32.62,81347.15,0.2,-0.26327,0.00015,21.93208]
[1778789685756,32.62,81347.15,0.2,-0.26327,0.00015,21.93208]
[1778789686919,32.62,81345.91,0.2,-0.26345,0.00015,21.93941]
[1778789687624,32.62,81339.7,0.2,-0.26437,0.00015,21.97683]
[1778789688945,32.62,81337.48,0.2,-0.2647,0.00015,21.99002]
[1778789689844,32.62,81333.76,0.2,-0.26524,0.00015,22.01202]
[1778789690990,32.62,81333.07,0.2,-0.26534,0.00015,22.01602]
[1778789691649,32.62,81333.14,0.2,-0.26533,0.00015,22.01559]
[1778789696683,32.61,81325.95,0.2,-0.26639,0.00015,22.05799]
[1778789700655,32.61,81322.91,0.2,-0.26683,0.00015,22.07567]
[1778789700856,32.61,81309.32,0.2,-0.26887,0.00015,22.15697]
[1778789701042,32.61,81309.32,0.2,-0.26887,0.00015,22.15697]
[1778789702370,32.61,81309.32,0.2,-0.26887,0.00015,22.15684]
[1778789702728,32.61,81300.72,0.2,-0.27016,0.00015,22.2078]
[1778789703731,32.61,81300.72,0.2,-0.27016,0.00015,22.2078]
[1778789703830,32.61,81313.18,0.2,-0.26827,0.00015,22.1331]
[1778789704484,32.61,81313.18,0.2,-0.26827,0.00015,22.1331]
[1778789704955,32.61,81313.18,0.2,-0.26827,0.00015,22.1331]
[1778789704915,32.61,81316.22,0.2,-0.26781,0.00015,22.11474]
[1778789705385,32.61,81316.22,0.2,-0.26781,0.00015,22.11474]
[1778789705749,32.61,81316.22,0.2,-0.26781,0.00015,22.11474]
[1778789706771,32.61,81335.69,0.2,-0.26488,0.00015,21.99712]
[1778789711790,32.6,81334.05,0.2,-0.2651,0.00015,22.00597]
[1778789716826,32.6,81332.66,0.2,-0.26528,0.00015,22.01333]
[1778789718810,32.6,81333.04,0.2,-0.26522,0.00015,22.01084]
[1778789718858,32.6,81333.04,0.2,-0.26522,0.00015,22.01084]
[1778789718866,32.6,81344.77,0.2,-0.26347,0.00015,21.93984]
[1778789719028,32.6,81344.77,0.2,-0.26347,0.00015,21.93984]
[1778789719274,32.6,81344.77,0.2,-0.26347,0.00015,21.93984]
[1778789719847,32.59,81344.79,0.2,-0.26345,0.00015,21.93925]
[1778789720854,32.59,81356.21,0.2,-0.26175,0.00015,21.86957]
[1778789721550,32.59,81356.21,0.2,-0.26175,0.00015,21.86957]
[1778789721582,32.59,81356.21,0.2,-0.26175,0.00015,21.86957]
[1778789721853,32.59,81356.21,0.2,-0.26175,0.00015,21.86957]
[1778789721884,32.59,81356.38,0.2,-0.26172,0.00015,21.86836]
[1778789723911,32.59,81351.27,0.2,-0.26248,0.00015,21.89933]
[1778789723927,32.59,81347.1,0.2,-0.26309,0.00015,21.92455]
[1778789726048,32.59,81347.06,0.2,-0.26309,0.00015,21.92446]
[1778789726896,32.59,81349.18,0.2,-0.26277,0.00015,21.91142]
[1778789728011,32.59,81349.59,0.2,-0.26271,0.00015,21.90878]
[1778789728910,32.59,81350.78,0.2,-0.26253,0.00015,21.9014]
[1778789730942,32.59,81351.44,0.2,-0.26243,0.00015,21.89724]
[1778789731932,32.59,81351.2,0.2,-0.26243,0.00015,21.89418]
[1778789736967,32.58,81349.92,0.2,-0.2626,0.00015,21.90124]
[1778789742004,32.58,81354.1,0.2,-0.26196,0.00015,21.87502]
[1778789747040,32.58,81360.58,0.2,-0.26099,0.00015,21.83499]
[1778789752077,32.58,81354.51,0.2,-0.26188,0.00015,21.87165]
[1778789753439,32.58,81354.51,0.2,-0.26188,0.00015,21.87165]
[1778789759896,32.58,81346.38,0.2,-0.26307,0.00015,21.92039]
[1778789759946,32.57,81343.97,0.2,-0.26343,0.00015,21.93482]
[1778789763803,32.57,81356.45,0.2,-0.26156,0.00015,21.8583]
[1778789769680,32.57,81354.47,0.2,-0.26184,0.00015,21.87001]
[1778789773460,32.57,81368.59,0.2,-0.25973,0.00015,21.78305]
[1778789774163,32.57,81368.59,0.2,-0.25973,0.00015,21.78305]
[1778789774552,32.57,81368.59,0.2,-0.25973,0.00015,21.78305]
[1778789778605,32.57,81373.48,0.2,-0.25901,0.00015,21.753]
[1778789778704,32.57,81373.69,0.2,-0.25898,0.00015,21.75172]
[1778789784537,32.57,81371.37,0.2,-0.25931,0.00015,21.7655]
[1778789784559,32.57,81371.37,0.2,-0.25931,0.00015,21.7655]
[1778789785689,32.57,81368.86,0.2,-0.25968,0.00015,21.78078]
[1778789785790,32.57,81372.28,0.2,-0.25917,0.00015,21.75959]
[1778789791683,32.56,81375.88,0.2,-0.25859,0.00015,21.73246]
[1778789797394,32.56,81375.11,0.2,-0.25869,0.00015,21.73651]
[1778789802006,32.56,81369.66,0.2,-0.25949,0.00015,21.76968]
[1778789802096,32.56,81367.76,0.2,-0.25976,0.00015,21.78102]
[1778789802316,32.56,81367.76,0.2,-0.25976,0.00015,21.78102]
[1778789802730,32.56,81367.76,0.2,-0.25976,0.00015,21.78102]
[1778789802983,32.56,81367.76,0.2,-0.25976,0.00015,21.78102]
[1778789803085,32.56,81344.4,0.2,-0.26324,0.00015,21.92384]
[1778789803789,32.56,81344.4,0.2,-0.26324,0.00015,21.92384]
[1778789803942,32.56,81344.4,0.2,-0.26324,0.00015,21.92384]
[1778789804020,32.56,81344.4,0.2,-0.26324,0.00015,21.92384]
[1778789804075,32.56,81344.4,0.2,-0.26324,0.00015,21.92384]
[1778789804133,32.56,81320.78,0.2,-0.26678,0.00015,22.06666]
[1778789804532,32.56,81320.78,0.2,-0.26678,0.00015,22.06666]
[1778789804750,32.56,81320.78,0.2,-0.26678,0.00015,22.06666]
[1778789804840,32.56,81320.06,0.2,-0.26689,0.00015,22.07101]
[1778789806429,32.56,81319.97,0.2,-0.2669,0.00015,22.07147]
[1778789806694,32.56,81319.97,0.2,-0.2669,0.00015,22.07147]
[1778789806793,32.56,81321.53,0.2,-0.26666,0.00015,22.06202]
[1778789808417,32.56,81319.07,0.2,-0.26703,0.00015,22.07674]
[1778789808667,32.56,81319.07,0.2,-0.26703,0.00015,22.07674]
[1778789808768,32.56,81318.15,0.2,-0.26717,0.00015,22.08218]
[1778789810444,32.56,81319.31,0.2,-0.26699,0.00015,22.07512]
[1778789810528,32.56,81319.1,0.2,-0.26702,0.00015,22.07629]
[1778789815677,32.55,81317.58,0.2,-0.26724,0.00015,22.08502]
[1778789815880,32.55,81316.47,0.2,-0.2674,0.00015,22.09157]
[1778789816597,32.55,81316.47,0.2,-0.2674,0.00015,22.09157]
[1778789816634,32.55,81312.4,0.2,-0.26801,0.00015,22.11587]
[1778789818078,32.55,81312.4,0.2,-0.26801,0.00015,22.11587]
[1778789824344,32.55,81307.82,0.2,-0.26868,0.00015,22.14225]
[1778789824361,32.55,81307.82,0.2,-0.26868,0.00015,22.14225]
[1778789824430,32.55,81307.82,0.2,-0.26868,0.00015,22.14225]
[1778789824479,32.55,81307.82,0.2,-0.26868,0.00015,22.14225]
[1778789824765,32.55,81303.54,0.2,-0.26932,0.00015,22.16766]
[1778789826388,32.55,81303.54,0.2,-0.26932,0.00015,22.16749]
[1778789826601,32.55,81299.12,0.2,-0.26998,0.00015,22.19363]
[1778789827165,32.55,81299.12,0.2,-0.26998,0.00015,22.19363]
[1778789827419,32.55,81299.12,0.2,-0.26998,0.00015,22.19363]
[1778789830965,32.55,81311.01,0.2,-0.26817,0.00015,22.12203]
[1778789831662,32.54,81311.01,0.2,-0.26817,0.00015,22.12188]
[1778789832067,32.54,81311.01,0.2,-0.26817,0.00015,22.12188]
[1778789832642,32.54,81311.1,0.2,-0.26815,0.00015,22.12109]
[1778789836662,32.54,81313.92,0.2,-0.26771,0.00015,22.10382]
[1778789836977,32.54,81315.67,0.2,-0.26745,0.00015,22.0932]
[1778789838072,32.54,81325.86,0.2,-0.26591,0.00015,22.03176]
[1778789843719,32.54,81324.17,0.2,-0.26615,0.00015,22.04128]
[1778789844806,32.54,81324.17,0.2,-0.26615,0.00015,22.04128]
[1778789850768,32.54,81319.46,0.2,-0.26684,0.00015,22.06882]
[1778789851214,32.54,81319.46,0.2,-0.26684,0.00015,22.06882]
[1778789851508,32.54,81319.46,0.2,-0.26684,0.00015,22.06882]
[1778789851521,32.54,81319.46,0.2,-0.26684,0.00015,22.06882]
[1778789851999,32.54,81319.46,0.2,-0.26684,0.00015,22.06882]
[1778789852093,32.53,81303.69,0.2,-0.26918,0.00015,22.15898]
[1778789853638,32.53,81303.69,0.2,-0.26918,0.00015,22.15889]
[1778789853840,32.53,81303.69,0.2,-0.26918,0.00015,22.15889]
[1778789853892,32.53,81301.35,0.2,-0.26953,0.00015,22.17269]
[1778789854383,32.53,81301.35,0.2,-0.26953,0.00015,22.17269]
[1778789854798,32.53,81301.35,0.2,-0.26953,0.00015,22.17251]
[1778789859832,32.53,81295.57,0.2,-0.27038,0.00015,22.20592]
[1778789863476,32.53,81295.37,0.2,-0.27039,0.00015,22.2065]
[1778789863861,32.53,81295.27,0.2,-0.2704,0.00015,22.20689]
[1778789868896,32.52,81296.09,0.2,-0.27025,0.00015,22.20094]
[1778789873932,32.52,81300.08,0.2,-0.26962,0.00015,22.17607]
[1778789878967,32.51,81303.65,0.2,-0.26906,0.00015,22.15366]
[1778789884002,32.51,81306.62,0.2,-0.26858,0.00015,22.13479]
[1778789884284,32.51,81306.62,0.2,-0.26858,0.00015,22.13479]
[1778789885010,32.51,81306.86,0.2,-0.26854,0.00015,22.13318]
[1778789890044,32.5,81310.03,0.2,-0.26804,0.00015,22.11345]
[1778789895079,32.5,81315.11,0.2,-0.26726,0.00015,22.08218]
[1778789900100,32.5,81314.31,0.2,-0.26737,0.00015,22.08645]
[1778789900975,32.5,81313.59,0.2,-0.26747,0.00015,22.09065]
[1778789906157,32.5,81312.36,0.2,-0.26764,0.00015,22.09725]
[1778789911191,32.49,81305.62,0.2,-0.26861,0.00015,22.1328]
[1778789914508,32.49,81305.2,0.2,-0.26866,0.00015,22.13472]
[1778789914518,32.49,81305.2,0.2,-0.26866,0.00015,22.13472]
[1778789920254,32.49,81308.59,0.2,-0.26813,0.00015,22.11352]
[1778789925289,32.48,81307.0,0.2,-0.26835,0.00015,22.12238]
[1778789930325,32.48,81309.4,0.2,-0.26798,0.00015,22.10747]
[1778789934603,32.48,81312.06,0.2,-0.26757,0.00015,22.09108]
[1778789935976,32.48,81312.2,0.2,-0.26754,0.00015,22.09014]
[1778789936184,32.48,81311.9,0.2,-0.26759,0.00015,22.09184]
[1778789938030,32.48,81311.9,0.2,-0.26758,0.00015,22.09174]
[1778789938131,32.48,81311.9,0.2,-0.26758,0.00015,22.09164]
[1778789943416,32.48,81312.95,0.2,-0.26741,0.00015,22.08473]
[1778789948450,32.47,81313.85,0.2,-0.26726,0.00015,22.07882]
[1778789953485,32.47,81307.78,0.2,-0.26816,0.00015,22.11473]
[1778789959008,32.47,81307.83,0.2,-0.26814,0.00015,22.11391]
[1778789959604,32.47,81302.8,0.2,-0.2689,0.00015,22.14393]
[1778789960078,32.47,81302.8,0.2,-0.2689,0.00015,22.14393]
[1778789960088,32.47,81302.8,0.2,-0.2689,0.00015,22.14393]
[1778789960180,32.47,81301.13,0.2,-0.26915,0.00015,22.15378]
[1778789965572,32.46,81301.99,0.2,-0.269,0.00015,22.14764]
[1778789970607,32.46,81303.7,0.2,-0.26872,0.00015,22.13656]
[1778789976647,32.46,81295.89,0.2,-0.26985,0.00015,22.17804]
[1778789983173,32.45,81296.84,0.2,-0.26969,0.00015,22.17184]
[1778789985426,32.45,81297.08,0.2,-0.26964,0.00015,22.16987]
[1778789985711,32.45,81297.76,0.2,-0.26954,0.00015,22.16567]
[1778789990746,32.45,81291.18,0.2,-0.27052,0.00015,22.20425]
[1778789995781,32.45,81287.93,0.2,-0.27099,0.00015,22.22273]
[1778790000816,32.44,81286.39,0.2,-0.2712,0.00015,22.23102]
[1778790005851,32.44,81288.64,0.2,-0.27084,0.00015,22.21679]
[1778790010887,32.44,81289.63,0.2,-0.27067,0.00015,22.21017]
[1778790016167,32.43,81290.05,0.2,-0.2706,0.00015,22.20712]
[1778790017573,32.43,81287.64,0.2,-0.27096,0.00015,22.22122]
[1778790017692,32.43,81287.64,0.2,-0.27096,0.00015,22.22122]
[1778790017705,32.43,81287.64,0.2,-0.27096,0.00015,22.22122]
[1778790020617,32.43,81282.48,0.2,-0.27174,0.00015,22.25166]
[1778790021061,32.43,81277.63,0.2,-0.27247,0.00015,22.28036]
[1778790021676,32.43,81277.63,0.2,-0.27247,0.00015,22.28036]
[1778790021904,32.43,81277.63,0.2,-0.27247,0.00015,22.28036]
[1778790022263,32.43,81268.46,0.2,-0.27387,0.00015,22.33449]
[1778790024466,32.43,81262.6,0.2,-0.27477,0.00015,22.36883]
[1778790024486,32.43,81262.6,0.2,-0.27477,0.00015,22.36883]
[1778790024695,32.43,81262.6,0.2,-0.27477,0.00015,22.36883]
[1778790024714,32.43,81262.6,0.2,-0.27477,0.00015,22.36883]
[1778790024985,32.43,81262.39,0.2,-0.2748,0.00015,22.36998]
[1778790026175,32.43,81262.39,0.2,-0.2748,0.00015,22.36998]
[1778790026320,32.43,81252.28,0.2,-0.27635,0.00015,22.42924]
[1778790027139,32.43,81252.28,0.2,-0.27635,0.00015,22.42924]
[1778790027206,32.43,81242.3,0.2,-0.27789,0.00015,22.48738]
[1778790029020,32.43,81233.66,0.2,-0.27922,0.00015,22.53748]
[1778790029504,32.43,81233.66,0.2,-0.27922,0.00015,22.53748]
[1778790030148,32.43,81233.66,0.2,-0.27922,0.00015,22.53748]
[1778790030160,32.43,81233.66,0.2,-0.27922,0.00015,22.53748]
[1778790030187,32.43,81229.24,0.2,-0.2799,0.00015,22.56294]
[1778790030887,32.43,81229.24,0.2,-0.2799,0.00015,22.56294]
[1778790031286,32.43,81229.5,0.2,-0.27983,0.00015,22.55714]
[1778790031357,32.43,81229.5,0.2,-0.27983,0.00015,22.55714]
[1778790034041,32.43,81229.74,0.2,-0.27979,0.00015,22.55552]
[1778790034500,32.43,81229.95,0.2,-0.27975,0.00015,22.5542]
[1778790034817,32.43,81229.95,0.2,-0.27975,0.00015,22.5542]
[1778790040097,32.42,81228.62,0.2,-0.27994,0.00015,22.56126]
[1778790045132,32.42,81230.08,0.2,-0.27971,0.00015,22.55239]
[1778790045309,32.42,81230.08,0.2,-0.27971,0.00015,22.55239]
[1778790045300,32.42,81226.59,0.2,-0.28024,0.00015,22.57244]
[1778790045612,32.42,81226.59,0.2,-0.28024,0.00015,22.57244]
[1778790045688,32.42,81226.59,0.2,-0.28024,0.00015,22.57244]
[1778790045756,32.42,81226.59,0.2,-0.28024,0.00015,22.57244]
[1778790045776,32.42,81226.59,0.2,-0.28024,0.00015,22.57244]
[1778790045983,32.42,81226.59,0.2,-0.28024,0.00015,22.57244]
[1778790046138,32.42,81226.59,0.2,-0.28024,0.00015,22.57244]
[1778790046209,32.42,81216.04,0.2,-0.28188,0.00016,22.63301]
[1778790048402,32.42,81223.66,0.2,-0.28069,0.00016,22.58915]
[1778790048712,32.42,81223.66,0.2,-0.28069,0.00016,22.58915]
[1778790048914,32.42,81223.66,0.2,-0.28069,0.00016,22.58915]
[1778790049076,32.42,81223.66,0.2,-0.28069,0.00016,22.58915]
[1778790049158,32.42,81223.66,0.2,-0.28069,0.00016,22.58915]
[1778790049176,32.42,81232.68,0.2,-0.27929,0.00015,22.537]
[1778790050124,32.42,81232.68,0.2,-0.27929,0.00015,22.537]
[1778790050226,32.42,81232.68,0.2,-0.27929,0.00015,22.537]
[1778790050328,32.42,81237.93,0.2,-0.27848,0.00015,22.50647]
[1778790055408,32.42,81238.45,0.2,-0.27838,0.00015,22.50287]
[1778790059453,32.42,81250.33,0.2,-0.27654,0.00015,22.43327]
[1778790059457,32.42,81250.33,0.2,-0.27654,0.00015,22.43327]
[1778790059700,32.42,81250.33,0.2,-0.27654,0.00015,22.43327]
[1778790060141,32.42,81250.33,0.2,-0.27654,0.00015,22.43327]
[1778790060152,32.42,81250.33,0.2,-0.27654,0.00015,22.43327]
[1778790060242,32.42,81250.22,0.2,-0.27656,0.00015,22.43385]
[1778790061490,32.42,81250.22,0.2,-0.27656,0.00015,22.43379]
[1778790061550,32.42,81250.22,0.2,-0.27656,0.00015,22.43379]
[1778790062253,32.42,81250.48,0.2,-0.27652,0.00015,22.43221]
[1778790063267,32.41,81260.3,0.2,-0.275,0.00015,22.37452]
[1778790063545,32.41,81260.3,0.2,-0.275,0.00015,22.37452]
[1778790064267,32.41,81260.41,0.2,-0.27498,0.00015,22.37381]
[1778790067474,32.41,81258.03,0.2,-0.27534,0.00015,22.38752]
[1778790068301,32.41,81256.82,0.2,-0.27553,0.00015,22.39449]
[1778790069306,32.41,81245.67,0.2,-0.27724,0.00015,22.45965]
[1778790071029,32.41,81241.93,0.2,-0.27781,0.00015,22.4813]
[1778790071326,32.41,81245.28,0.2,-0.27729,0.00015,22.46161]
[1778790074343,32.41,81256.82,0.2,-0.27551,0.00015,22.39375]
[1778790079378,32.41,81258.8,0.2,-0.2752,0.00015,22.3818]
[1778790081186,32.41,81259.58,0.2,-0.27507,0.00015,22.37714]
[1778790086430,32.4,81259.43,0.2,-0.27508,0.00015,22.37731]
[1778790089451,32.4,81251.23,0.2,-0.27633,0.00015,22.42497]
[1778790091826,32.4,81240.79,0.2,-0.2779,0.00015,22.48136]
[1778790097020,32.4,81237.4,0.2,-0.27841,0.00015,22.5004]
[1778790098448,32.4,81236.04,0.2,-0.27862,0.00015,22.50812]
[1778790098549,32.4,81233.47,0.2,-0.27901,0.00015,22.52286]
[1778790103884,32.39,81225.62,0.2,-0.2802,0.00016,22.56743]
[1778790109590,32.39,81226.29,0.2,-0.28008,0.00016,22.56298]
[1778790112611,32.39,81236.83,0.2,-0.27844,0.00015,22.50149]
[1778790117651,32.39,81238.56,0.2,-0.27816,0.00015,22.49088]
[1778790120958,32.38,81238.74,0.2,-0.27812,0.00015,22.48952]
[1778790121054,32.38,81238.74,0.2,-0.27812,0.00015,22.48952]
[1778790121059,32.38,81238.34,0.2,-0.27818,0.00015,22.49175]
[1778790126710,32.38,81236.97,0.2,-0.27838,0.00015,22.49909]
[1778790130051,32.38,81237.17,0.2,-0.27834,0.00015,22.49772]
[1778790130110,32.38,81249.68,0.2,-0.27641,0.00015,22.4246]
[1778790131762,32.38,81258.93,0.2,-0.27498,0.00015,22.36998]
[1778790136161,32.38,81257.19,0.2,-0.27523,0.00015,22.37981]
[1778790137498,32.38,81257.19,0.2,-0.27523,0.00015,22.37953]
[1778790139706,32.37,81255.68,0.2,-0.27545,0.00015,22.38811]
[1778790139914,32.37,81255.29,0.2,-0.27551,0.00015,22.39025]
[1778790144167,32.37,81263.99,0.2,-0.27416,0.00015,22.33847]
[1778790149871,32.37,81263.96,0.2,-0.27414,0.00015,22.33784]
[1778790154683,32.37,81266.03,0.2,-0.27378,0.00015,22.32086]
[1778790155989,32.37,81266.03,0.2,-0.27378,0.00015,22.32073]
[1778790156018,32.36,81268.02,0.2,-0.27347,0.00015,22.30884]
[1778790161955,32.36,81265.61,0.2,-0.27382,0.00015,22.3223]
[1778790166990,32.36,81267.64,0.2,-0.27349,0.00015,22.30955]
[1778790172135,32.36,81267.64,0.2,-0.27348,0.00015,22.30891]
[1778790172422,32.36,81267.64,0.2,-0.27348,0.00015,22.30891]
[1778790172428,32.36,81267.64,0.2,-0.27348,0.00015,22.30891]
[1778790173032,32.35,81266.84,0.2,-0.27359,0.00015,22.31333]
[1778790174591,32.35,81259.02,0.2,-0.27479,0.00015,22.35935]
[1778790176532,32.35,81258.81,0.2,-0.27481,0.00015,22.36029]
[1778790177060,32.35,81258.81,0.2,-0.27481,0.00015,22.36013]
[1778790181236,32.35,81257.95,0.2,-0.27493,0.00015,22.36474]
[1778790181287,32.35,81257.95,0.2,-0.27493,0.00015,22.36474]
[1778790181294,32.35,81257.95,0.2,-0.27493,0.00015,22.36474]
[1778790181338,32.35,81256.93,0.2,-0.27508,0.00015,22.3706]
[1778790181645,32.35,81256.93,0.2,-0.27508,0.00015,22.3706]
[1778790181819,32.35,81256.93,0.2,-0.27508,0.00015,22.3706]
[1778790181956,32.35,81256.93,0.2,-0.27508,0.00015,22.3706]
[1778790182101,32.35,81256.24,0.2,-0.27519,0.00015,22.37451]
[1778790182738,32.35,81256.24,0.2,-0.27519,0.00015,22.37451]
[1778790182773,32.35,81256.24,0.2,-0.27519,0.00015,22.37451]
[1778790183102,32.35,81241.33,0.2,-0.27749,0.00015,22.46195]
[1778790184827,32.35,81235.37,0.2,-0.27841,0.00015,22.49664]
[1778790184862,32.35,81235.37,0.2,-0.27841,0.00015,22.49664]
[1778790185116,32.35,81235.37,0.2,-0.27841,0.00015,22.49654]
[1778790188141,32.35,81223.0,0.2,-0.28031,0.00016,22.5679]
[1778790190919,32.35,81222.41,0.2,-0.2804,0.00016,22.57104]
[1778790191013,32.35,81222.41,0.2,-0.2804,0.00016,22.57104]
[1778790191120,32.35,81222.41,0.2,-0.2804,0.00016,22.57104]
[1778790191221,32.34,81221.75,0.2,-0.2805,0.00016,22.57475]
[1778790192985,32.34,81221.75,0.2,-0.2805,0.00016,22.57465]
[1778790193218,32.34,81221.75,0.2,-0.2805,0.00016,22.57465]
[1778790193319,32.34,81222.78,0.2,-0.28033,0.00016,22.56859]
[1778790194568,32.34,81222.78,0.2,-0.28033,0.00016,22.56848]
[1778790195004,32.34,81222.78,0.2,-0.28033,0.00016,22.56848]
[1778790195189,32.34,81222.11,0.2,-0.28043,0.00016,22.57225]
[1778790196369,32.34,81222.11,0.2,-0.28043,0.00016,22.57225]
[1778790196543,32.34,81222.11,0.2,-0.28043,0.00016,22.57225]
[1778790196448,32.34,81232.03,0.2,-0.27889,0.00016,22.51456]
[1778790196817,32.34,81232.03,0.2,-0.27889,0.00016,22.51456]
[1778790197099,32.34,81232.03,0.2,-0.27889,0.00016,22.51456]
[1778790197209,32.34,81232.16,0.2,-0.27887,0.00016,22.5138]
[1778790197781,32.34,81232.16,0.2,-0.27887,0.00016,22.5138]
[1778790197820,32.34,81232.16,0.2,-0.27887,0.00016,22.5138]
[1778790197922,32.34,81232.16,0.2,-0.27887,0.00016,22.5138]
[1778790198369,32.34,81202.56,0.2,-0.28347,0.00016,22.6842]
[1778790198723,32.34,81202.56,0.2,-0.28347,0.00016,22.6842]
[1778790198748,32.34,81202.56,0.2,-0.28347,0.00016,22.6842]
[1778790198916,32.34,81202.56,0.2,-0.28347,0.00016,22.6842]
[1778790199123,32.34,81202.56,0.2,-0.28347,0.00016,22.6842]
[1778790199337,32.34,81202.56,0.2,-0.28347,0.00016,22.6842]
[1778790199405,32.34,81202.56,0.2,-0.28347,0.00016,22.6842]
[1778790199426,32.34,81202.56,0.2,-0.28347,0.00016,22.6842]
[1778790199480,32.34,81205.89,0.2,-0.28295,0.00016,22.66515]
[1778790199575,32.34,81205.89,0.2,-0.28295,0.00016,22.66515]
[1778790199849,32.34,81205.89,0.2,-0.28295,0.00016,22.66515]
[1778790199905,32.34,81205.89,0.2,-0.28295,0.00016,22.66515]
[1778790200099,32.34,81205.89,0.2,-0.28295,0.00016,22.66515]
[1778790200168,32.34,81205.89,0.2,-0.28295,0.00016,22.66515]
[1778790200352,32.34,81213.17,0.2,-0.28181,0.00016,22.62323]
[1778790200549,32.34,81213.17,0.2,-0.28181,0.00016,22.62323]
[1778790201851,32.34,81213.17,0.2,-0.28181,0.00016,22.62309]
[1778790202240,32.34,81215.63,0.2,-0.28142,0.00016,22.60876]
[1778790204090,32.34,81220.86,0.2,-0.2806,0.00016,22.57842]
[1778790204104,32.34,81220.86,0.2,-0.2806,0.00016,22.57842]
[1778790204190,32.34,81220.86,0.2,-0.2806,0.00016,22.57842]
[1778790204267,32.34,81224.7,0.2,-0.28,0.00016,22.55606]
[1778790207817,32.33,81227.97,0.2,-0.27948,0.00016,22.5365]
[1778790208212,32.33,81227.97,0.2,-0.27948,0.00016,22.5365]
[1778790208284,32.33,81230.1,0.2,-0.27914,0.00016,22.52395]
[1778790208649,32.33,81230.1,0.2,-0.27914,0.00016,22.52395]
[1778790208800,32.33,81230.1,0.2,-0.27914,0.00016,22.52395]
[1778790209388,32.33,81230.1,0.2,-0.27914,0.00016,22.52395]
[1778790209395,32.33,81239.29,0.2,-0.27771,0.00015,22.47026]
[1778790215537,32.33,81244.34,0.2,-0.27689,0.00015,22.43593]
[1778790215539,32.33,81244.34,0.2,-0.27689,0.00015,22.43593]
[1778790216340,32.33,81243.25,0.2,-0.27705,0.00015,22.44202]
[1778790221376,32.33,81243.07,0.2,-0.27706,0.00015,22.44218]
[1778790226418,32.32,81242.28,0.2,-0.27715,0.00015,22.44587]
[1778790227120,32.32,81242.28,0.2,-0.27715,0.00015,22.44587]
[1778790227442,32.32,81242.28,0.2,-0.27715,0.00015,22.44587]
[1778790227457,32.32,81242.28,0.2,-0.27715,0.00015,22.44587]
[1778790227519,32.32,81251.37,0.2,-0.27574,0.00015,22.39234]
[1778790228953,32.32,81251.37,0.2,-0.27574,0.00015,22.39213]
[1778790229430,32.32,81254.79,0.2,-0.27521,0.00015,22.37182]
[1778790234465,32.32,81258.68,0.2,-0.27459,0.00015,22.34826]
[1778790235185,32.32,81258.68,0.2,-0.27459,0.00015,22.34826]
[1778790235197,32.32,81258.68,0.2,-0.27459,0.00015,22.34826]
[1778790235473,32.32,81255.49,0.2,-0.27508,0.00015,22.36698]
[1778790236479,32.32,81247.03,0.2,-0.27638,0.00015,22.41664]
[1778790240242,32.31,81241.43,0.2,-0.27724,0.00015,22.44893]
[1778790240248,32.31,81241.43,0.2,-0.27724,0.00015,22.44893]
[1778790240508,32.31,81242.28,0.2,-0.2771,0.00015,22.44377]
[1778790243528,32.31,81251.4,0.2,-0.27568,0.00015,22.38973]
[1778790247556,32.31,81264.37,0.2,-0.27367,0.00015,22.3126]
[1778790252591,32.31,81258.01,0.2,-0.27464,0.00015,22.34994]
[1778790257626,32.3,81257.85,0.2,-0.27465,0.00015,22.3504]
[1778790260397,32.3,81257.89,0.2,-0.27464,0.00015,22.35007]
[1778790260439,32.3,81256.83,0.2,-0.2748,0.00015,22.35613]
[1778790261187,32.3,81256.83,0.2,-0.2748,0.00015,22.35613]
[1778790261288,32.3,81247.31,0.2,-0.27627,0.00015,22.41209]
[1778790261685,32.3,81247.31,0.2,-0.27627,0.00015,22.41209]
[1778790261758,32.3,81244.59,0.2,-0.27669,0.00015,22.42806]
[1778790264615,32.3,81240.27,0.2,-0.27735,0.00015,22.45292]
[1778790264619,32.3,81240.27,0.2,-0.27735,0.00015,22.45292]
[1778790270717,32.3,81239.23,0.2,-0.27748,0.00015,22.45798]
[1778790275752,32.29,81243.25,0.2,-0.27681,0.00015,22.4294]
[1778790277744,32.29,81242.72,0.2,-0.27689,0.00015,22.43237]
[1778790278574,32.29,81242.72,0.2,-0.27689,0.00015,22.43237]
[1778790277817,32.29,81250.86,0.2,-0.27563,0.00015,22.38441]
[1778790279229,32.29,81250.86,0.2,-0.27563,0.00015,22.38441]
[1778790279316,32.29,81261.48,0.2,-0.27399,0.00015,22.32148]
[1778790285174,32.29,81265.55,0.2,-0.27336,0.00015,22.29722]
[1778790290928,32.29,81266.79,0.2,-0.27316,0.00015,22.28976]
[1778790296712,32.29,81271.38,0.2,-0.27246,0.00015,22.26232]
[1778790296733,32.29,81271.38,0.2,-0.27246,0.00015,22.26232]
[1778790296748,32.29,81271.38,0.2,-0.27246,0.00015,22.26232]
[1778790296811,32.29,81271.38,0.2,-0.27246,0.00015,22.26232]
[1778790296818,32.29,81271.38,0.2,-0.27246,0.00015,22.26232]
[1778790296826,32.29,81271.38,0.2,-0.27246,0.00015,22.26232]
[1778790296830,32.29,81271.38,0.2,-0.27246,0.00015,22.26232]
[1778790296899,32.29,81271.42,0.2,-0.27245,0.00015,22.26208]
[1778790300335,32.29,81279.58,0.2,-0.2712,0.00015,22.21337]
[1778790305968,32.29,81280.91,0.2,-0.27099,0.00015,22.20531]
[1778790311001,32.29,81276.96,0.2,-0.27158,0.00015,22.22834]
[1778790315009,32.29,81280.42,0.2,-0.27104,0.00015,22.20732]
[1778790315090,32.28,81280.7,0.2,-0.271,0.00015,22.20556]
[1778790321470,32.28,81275.44,0.2,-0.27179,0.00015,22.23644]
[1778790324408,32.28,81269.13,0.2,-0.27275,0.00015,22.27374]
[1778790324414,32.28,81269.13,0.2,-0.27275,0.00015,22.27374]
[1778790324573,32.28,81269.13,0.2,-0.27275,0.00015,22.27374]
[1778790324619,32.28,81265.08,0.2,-0.27337,0.00015,22.29773]
[1778790325037,32.28,81265.08,0.2,-0.27337,0.00015,22.29773]
[1778790325050,32.28,81265.08,0.2,-0.27337,0.00015,22.29773]
[1778790325139,32.28,81262.37,0.2,-0.27379,0.00015,22.31372]
[1778790332148,32.28,81260.55,0.2,-0.27402,0.00015,22.31933]
[1778790337183,32.27,81258.45,0.2,-0.27432,0.00015,22.3311]
[1778790344568,32.27,81257.65,0.2,-0.27443,0.00015,22.33508]
[1778790344944,32.27,81257.4,0.2,-0.27446,0.00015,22.33626]
[1778790344953,32.27,81257.4,0.2,-0.27446,0.00015,22.33626]
[1778790345598,32.27,81256.54,0.2,-0.27459,0.00015,22.34125]
[1778790351282,32.27,81254.47,0.2,-0.27489,0.00015,22.3529]
[1778790356317,32.26,81254.34,0.2,-0.2749,0.00015,22.35315]
[1778790360991,32.26,81249.05,0.2,-0.27571,0.00015,22.38395]
[1778790362303,32.26,81246.87,0.2,-0.27604,0.00015,22.39666]
[1778790362308,32.26,81246.87,0.2,-0.27604,0.00015,22.39666]
[1778790362373,32.26,81242.13,0.2,-0.27677,0.00015,22.42439]
[1778790362723,32.26,81242.13,0.2,-0.27677,0.00015,22.42439]
[1778790362733,32.26,81242.13,0.2,-0.27677,0.00015,22.42439]
[1778790363434,32.26,81242.13,0.2,-0.27677,0.00015,22.42439]
[1778790363629,32.26,81238.63,0.2,-0.27731,0.00016,22.44477]
[1778790369407,32.26,81236.17,0.2,-0.27766,0.00016,22.45807]
[1778790371818,32.25,81235.46,0.2,-0.27777,0.00016,22.46193]
[1778790372430,32.25,81233.86,0.2,-0.27801,0.00016,22.47121]
[1778790373436,32.25,81224.38,0.2,-0.27949,0.00016,22.52645]
[1778790374658,32.25,81224.38,0.2,-0.27949,0.00016,22.52645]
[1778790374675,32.25,81224.38,0.2,-0.27949,0.00016,22.52645]
[1778790374696,32.25,81222.15,0.2,-0.27983,0.00016,22.53932]
[1778790380487,32.25,81222.12,0.2,-0.27981,0.00016,22.53848]
[1778790382346,32.25,81222.17,0.2,-0.2798,0.00016,22.53801]
[1778790382500,32.25,81223.22,0.2,-0.27963,0.00016,22.53172]
[1778790387535,32.24,81224.45,0.2,-0.27942,0.00016,22.52397]
[1778790392570,32.24,81226.86,0.2,-0.27901,0.00016,22.50524]
[1778790397605,32.24,81221.08,0.2,-0.27989,0.00016,22.53838]
[1778790402640,32.24,81218.24,0.2,-0.28032,0.00016,22.5543]
[1778790406752,32.24,81216.4,0.2,-0.2806,0.00016,22.56453]
[1778790411807,32.23,81213.97,0.2,-0.28096,0.00016,22.57797]
[1778790414579,32.23,81215.24,0.2,-0.28076,0.00016,22.57038]
[1778790414770,32.23,81216.08,0.2,-0.28062,0.00016,22.56539]
[1778790415750,32.23,81229.6,0.2,-0.27851,0.00016,22.48657]
[1778790420785,32.23,81230.52,0.2,-0.27836,0.00016,22.48081]
[1778790425039,32.23,81226.61,0.2,-0.27896,0.00016,22.50341]
[1778790425136,32.23,81226.1,0.2,-0.27904,0.00016,22.50629]
[1778790428823,32.23,81226.15,0.2,-0.27902,0.00016,22.50568]
[1778790428924,32.23,81232.8,0.2,-0.27799,0.00016,22.46677]
[1778790433163,32.23,81229.07,0.2,-0.27856,0.00016,22.4884]
[1778790433248,32.22,81221.64,0.2,-0.27972,0.00016,22.53152]
[1778790438913,32.22,81218.11,0.2,-0.28026,0.00016,22.55165]
[1778790442322,32.22,81216.15,0.2,-0.28056,0.00016,22.56282]
[1778790443032,32.22,81215.67,0.2,-0.28063,0.00016,22.5654]
[1778790443051,32.22,81215.67,0.2,-0.28063,0.00016,22.5654]
[1778790443526,32.22,81215.67,0.2,-0.28063,0.00016,22.5654]
[1778790443555,32.22,81209.63,0.2,-0.28157,0.00016,22.60026]
[1778790445163,32.22,81209.63,0.2,-0.28157,0.00016,22.60026]
[1778790445675,32.22,81200.16,0.2,-0.28304,0.00016,22.65454]
[1778790449012,32.22,81206.7,0.2,-0.28201,0.00016,22.61653]
[1778790449551,32.22,81201.73,0.2,-0.28278,0.00016,22.64483]
[1778790454214,32.21,81202.72,0.2,-0.28259,0.00016,22.63462]
[1778790454225,32.21,81202.72,0.2,-0.28259,0.00016,22.63462]
[1778790460718,32.21,81209.2,0.2,-0.28157,0.00016,22.59688]
[1778790466442,32.21,81210.2,0.2,-0.2814,0.00016,22.59071]
[1778790472146,32.21,81212.26,0.2,-0.28107,0.00016,22.57867]
[1778790477181,32.21,81209.93,0.2,-0.28143,0.00016,22.59195]
[1778790478550,32.21,81209.93,0.2,-0.28143,0.00016,22.59195]
[1778790478552,32.21,81213.9,0.2,-0.28081,0.00016,22.5688]
[1778790480273,32.21,81213.9,0.2,-0.28081,0.00016,22.5688]
[1778790480520,32.21,81213.9,0.2,-0.28081,0.00016,22.5688]
[1778790480610,32.21,81225.6,0.2,-0.27898,0.00016,22.50067]
[1778790482372,32.21,81238.17,0.2,-0.27702,0.00016,22.42691]
[1778790483543,32.21,81238.17,0.2,-0.27702,0.00016,22.42691]
[1778790484632,32.21,81239.97,0.2,-0.27674,0.00016,22.41628]
[1778790484648,32.21,81239.97,0.2,-0.27674,0.00016,22.41628]
[1778790484665,32.21,81240.31,0.2,-0.27669,0.00016,22.41424]
[1778790487676,32.21,81242.93,0.2,-0.27628,0.00016,22.39867]
[1778790493294,32.2,81246.13,0.2,-0.27575,0.00015,22.37876]
[1778790494190,32.2,81246.13,0.2,-0.27575,0.00015,22.37876]
[1778790494506,32.2,81246.13,0.2,-0.27575,0.00015,22.37876]
[1778790504372,32.2,81249.04,0.2,-0.27526,0.00015,22.35984]
[1778790509407,32.19,81249.33,0.2,-0.2752,0.00015,22.35752]
[1778790510381,32.19,81249.33,0.2,-0.2752,0.00015,22.35752]
[1778790511303,32.19,81249.02,0.2,-0.27525,0.00015,22.35923]
[1778790512129,32.19,81249.02,0.2,-0.27522,0.00015,22.3549]
[1778790512134,32.19,81249.02,0.2,-0.27522,0.00015,22.3549]
[1778790516072,32.19,81247.18,0.2,-0.27549,0.00015,22.36526]
[1778790517467,32.19,81246.97,0.2,-0.27552,0.00015,22.36645]
[1778790522098,32.19,81244.22,0.2,-0.27594,0.00016,22.38238]
[1778790522111,32.19,81244.22,0.2,-0.27594,0.00016,22.38238]
[1778790523151,32.19,81243.99,0.2,-0.27597,0.00016,22.38366]
[1778790523636,32.19,81243.99,0.2,-0.27597,0.00016,22.38366]
[1778790523727,32.19,81235.4,0.2,-0.2773,0.00016,22.43415]
[1778790524112,32.19,81235.4,0.2,-0.2773,0.00016,22.43415]
[1778790524512,32.19,81235.4,0.2,-0.2773,0.00016,22.43406]
[1778790528546,32.19,81224.44,0.2,-0.279,0.00016,22.49784]
[1778790533576,32.18,81230.75,0.2,-0.278,0.00016,22.46054]
[1778790538610,32.18,81230.25,0.2,-0.27807,0.00016,22.46297]
[1778790540991,32.18,81230.36,0.2,-0.27804,0.00016,22.46206]
[1778790541075,32.18,81230.36,0.2,-0.27804,0.00016,22.46206]
[1778790541631,32.18,81231.42,0.2,-0.27788,0.00016,22.45571]
[1778790542638,32.18,81240.37,0.2,-0.27648,0.00016,22.40289]
[1778790547673,32.18,81243.05,0.2,-0.27605,0.00016,22.38637]
[1778790552708,32.17,81243.19,0.2,-0.27601,0.00016,22.38489]
[1778790557085,32.17,81241.82,0.2,-0.27621,0.00016,22.39243]
[1778790557414,32.17,81241.82,0.2,-0.27621,0.00016,22.39243]
[1778790562778,32.17,81233.74,0.2,-0.27745,0.00016,22.43946]
[1778790567813,32.17,81233.86,0.2,-0.27742,0.00016,22.4383]
[1778790572852,32.16,81234.36,0.2,-0.2773,0.00016,22.43081]
[1778790578894,32.16,81234.22,0.2,-0.27732,0.00016,22.43119]
[1778790583929,32.16,81234.68,0.2,-0.27723,0.00016,22.4281]
[1778790588966,32.16,81246.53,0.2,-0.27538,0.00016,22.35781]
[1778790594001,32.16,81245.8,0.2,-0.27549,0.00016,22.36177]
[1778790599036,32.16,81244.52,0.2,-0.27567,0.00016,22.36877]
[1778790600493,32.16,81244.52,0.2,-0.27567,0.00016,22.36877]
[1778790601645,32.15,81244.77,0.2,-0.27563,0.00016,22.36703]
[1778790601741,32.15,81250.92,0.2,-0.27467,0.00015,22.33046]
[1778790605742,32.15,81243.92,0.2,-0.27575,0.00016,22.37169]
[1778790605840,32.15,81243.4,0.2,-0.27583,0.00016,22.37466]
[1778790611127,32.15,81244.45,0.2,-0.27565,0.00016,22.36789]
[1778790612798,32.15,81244.45,0.2,-0.27565,0.00016,22.36789]
[1778790614002,32.15,81244.07,0.2,-0.2757,0.00016,22.36993]
[1778790614783,32.15,81244.07,0.2,-0.2757,0.00016,22.36993]
[1778790620311,32.15,81256.84,0.2,-0.27372,0.00015,22.29379]
[1778790626607,32.15,81263.58,0.2,-0.27267,0.00015,22.25346]
[1778790626973,32.15,81263.58,0.2,-0.27267,0.00015,22.25346]
[1778790632425,32.15,81267.47,0.2,-0.27204,0.00015,22.22585]
[1778790637643,32.14,81260.57,0.2,-0.27309,0.00015,22.26649]
[1778790641319,32.14,81259.52,0.2,-0.27325,0.00015,22.27256]
[1778790644500,32.14,81258.08,0.2,-0.27347,0.00015,22.28084]
[1778790650402,32.14,81249.61,0.2,-0.27477,0.00015,22.33083]
[1778790655436,32.14,81249.86,0.2,-0.27472,0.00015,22.32901]
[1778790660471,32.14,81249.07,0.2,-0.27484,0.00016,22.33345]
[1778790665108,32.14,81251.44,0.2,-0.27446,0.00015,22.3192]
[1778790665247,32.14,81251.44,0.2,-0.27446,0.00015,22.3192]
[1778790665616,32.14,81235.04,0.2,-0.27701,0.00016,22.41622]
[1778790666681,32.14,81235.04,0.2,-0.27701,0.00016,22.41622]
[1778790666694,32.14,81235.04,0.2,-0.27701,0.00016,22.41622]
[1778790666783,32.14,81233.87,0.2,-0.27719,0.00016,22.42303]
[1778790667547,32.14,81233.87,0.2,-0.27719,0.00016,22.42303]
[1778790672602,32.14,81233.89,0.2,-0.27719,0.00016,22.42302]
[1778790672658,32.14,81233.51,0.2,-0.27725,0.00016,22.4253]
[1778790677925,32.14,81232.57,0.2,-0.2774,0.00016,22.431]
[1778790683814,32.14,81232.35,0.2,-0.27744,0.00016,22.43247]
[1778790683904,32.14,81223.72,0.2,-0.27879,0.00016,22.48314]
[1778790689828,32.14,81220.57,0.2,-0.27928,0.00016,22.50149]
[1778790689971,32.14,81220.57,0.2,-0.27928,0.00016,22.50149]
[1778790695716,32.14,81218.16,0.2,-0.27962,0.00016,22.51115]
[1778790698182,32.14,81219.09,0.2,-0.27947,0.00016,22.50557]
[1778790698737,32.14,81219.37,0.2,-0.27943,0.00016,22.50386]
[1778790703773,32.14,81217.87,0.2,-0.27965,0.00016,22.51224]
[1778790708454,32.13,81215.27,0.2,-0.28005,0.00016,22.5271]
[1778790708552,32.13,81215.22,0.2,-0.28006,0.00016,22.52731]
[1778790711396,32.13,81217.11,0.2,-0.27976,0.00016,22.51613]
[1778790711832,32.13,81219.75,0.2,-0.27934,0.00016,22.50065]
[1778790714626,32.13,81224.42,0.2,-0.27861,0.00016,22.47324]
[1778790714849,32.13,81224.83,0.2,-0.27855,0.00016,22.47081]
[1778790716682,32.13,81224.83,0.2,-0.27855,0.00016,22.47081]
[1778790716864,32.13,81225.23,0.2,-0.27848,0.00016,22.4684]
[1778790721899,32.13,81226.48,0.2,-0.27828,0.00016,22.46093]
[1778790725462,32.13,81226.88,0.2,-0.27822,0.00016,22.45849]
[1778790730961,32.13,81226.25,0.2,-0.27831,0.00016,22.46196]
[1778790737003,32.13,81228.54,0.2,-0.27795,0.00016,22.44825]
[1778790741312,32.13,81231.38,0.2,-0.2775,0.00016,22.43132]
[1778790741413,32.13,81231.73,0.2,-0.27744,0.00016,22.42926]
[1778790743782,32.13,81231.73,0.2,-0.27744,0.00016,22.42926]
[1778790744052,32.13,81231.73,0.2,-0.27743,0.00016,22.42894]
[1778790744854,32.13,81231.73,0.2,-0.27743,0.00016,22.42894]
[1778790745059,32.13,81233.75,0.2,-0.27712,0.00016,22.41695]
[1778790749352,32.12,81237.74,0.2,-0.27649,0.00016,22.39298]
[1778790750094,32.12,81237.91,0.2,-0.27646,0.00016,22.39185]
[1778790755129,32.12,81238.16,0.2,-0.27638,0.00016,22.38561]
[1778790760164,32.12,81237.4,0.2,-0.27648,0.00016,22.38952]
[1778790764565,32.12,81237.44,0.2,-0.27647,0.00016,22.38905]
[1778790765954,32.12,81237.99,0.2,-0.27637,0.00016,22.38543]
[1778790774041,32.11,81237.74,0.2,-0.2764,0.00016,22.38639]
[1778790774188,32.11,81237.74,0.2,-0.2764,0.00016,22.38639]
[1778790774631,32.11,81237.74,0.2,-0.2764,0.00016,22.38639]
[1778790774640,32.11,81237.74,0.2,-0.2764,0.00016,22.38639]
[1778790774933,32.11,81237.74,0.2,-0.2764,0.00016,22.38639]
[1778790775033,32.11,81242.11,0.2,-0.2757,0.00016,22.35975]
[1778790775228,32.11,81242.11,0.2,-0.2757,0.00016,22.35975]
[1778790775270,32.11,81242.11,0.2,-0.2757,0.00016,22.35975]
[1778790775313,32.11,81242.11,0.2,-0.2757,0.00016,22.35975]
[1778790775492,32.11,81242.11,0.2,-0.2757,0.00016,22.35975]
[1778790775560,32.11,81260.38,0.2,-0.27287,0.00015,22.25102]
[1778790776291,32.11,81260.38,0.2,-0.27287,0.00015,22.25102]
[1778790776328,32.11,81260.38,0.2,-0.27287,0.00015,22.25102]
[1778790776390,32.11,81267.53,0.2,-0.27176,0.00015,22.20805]
[1778790777642,32.11,81267.53,0.2,-0.27176,0.00015,22.20805]
[1778790777881,32.11,81267.53,0.2,-0.27176,0.00015,22.20805]
[1778790777980,32.11,81266.3,0.2,-0.27195,0.00015,22.21545]
[1778790779504,32.11,81254.09,0.2,-0.27384,0.00015,22.28848]
[1778790780815,32.11,81254.09,0.2,-0.27384,0.00015,22.28848]
[1778790780920,32.11,81254.09,0.2,-0.27384,0.00015,22.28848]
[1778790781004,32.11,81245.67,0.2,-0.27514,0.00016,22.33848]
[1778790781727,32.11,81245.67,0.2,-0.27514,0.00016,22.33848]
[1778790781753,32.11,81245.67,0.2,-0.27514,0.00016,22.33848]
[1778790781848,32.11,81245.67,0.2,-0.27514,0.00016,22.33848]
[1778790781949,32.11,81241.78,0.2,-0.27574,0.00016,22.36143]
[1778790785359,32.11,81241.22,0.2,-0.27582,0.00016,22.36436]
[1778790791383,32.11,81240.62,0.2,-0.27591,0.00016,22.36757]
[1778790796417,32.11,81244.88,0.2,-0.27524,0.00016,22.34225]
[1778790804472,32.1,81238.77,0.2,-0.27618,0.00016,22.37818]
[1778790806486,32.1,81238.07,0.2,-0.27629,0.00016,22.38223]
[1778790812528,32.1,81236.83,0.2,-0.27645,0.00016,22.38502]
[1778790817567,32.1,81237.2,0.2,-0.27638,0.00016,22.38243]
[1778790820992,32.1,81238.23,0.2,-0.27621,0.00016,22.37608]
[1778790821033,32.1,81238.58,0.2,-0.27616,0.00016,22.37388]
[1778790821248,32.1,81238.58,0.2,-0.27616,0.00016,22.37388]
[1778790821327,32.1,81238.58,0.2,-0.27616,0.00016,22.37388]
[1778790821368,32.1,81238.58,0.2,-0.27616,0.00016,22.37388]
[1778790821386,32.1,81238.58,0.2,-0.27616,0.00016,22.37388]
[1778790821633,32.1,81238.58,0.2,-0.27616,0.00016,22.37388]
[1778790821686,32.1,81225.45,0.2,-0.2782,0.00016,22.45114]
[1778790824295,32.1,81221.67,0.2,-0.27879,0.00016,22.47324]
[1778790829647,32.1,81217.98,0.2,-0.27936,0.00016,22.49453]
[1778790831923,32.1,81217.98,0.2,-0.27936,0.00016,22.49448]
[1778790832024,32.1,81216.06,0.2,-0.27966,0.00016,22.50566]
[1778790834663,32.1,81215.66,0.2,-0.27972,0.00016,22.5079]
[1778790836036,32.1,81215.13,0.2,-0.2798,0.00016,22.51094]
[1778790838085,32.09,81214.97,0.2,-0.27982,0.00016,22.51161]
[1778790838092,32.09,81214.97,0.2,-0.27982,0.00016,22.51161]
[1778790842119,32.09,81214.68,0.2,-0.27985,0.00016,22.51281]
[1778790842197,32.09,81214.68,0.2,-0.27985,0.00016,22.51281]
[1778790844144,32.09,81213.89,0.2,-0.27997,0.00016,22.51719]
[1778790845407,32.09,81213.62,0.2,-0.28,0.00016,22.51852]
[1778790845652,32.09,81213.62,0.2,-0.28,0.00016,22.51852]
[1778790845834,32.09,81208.44,0.2,-0.28081,0.00016,22.54859]
[1778790849233,32.09,81204.92,0.2,-0.28136,0.00016,22.56885]
[1778790850118,32.09,81205.5,0.2,-0.28127,0.00016,22.56539]
[1778790855830,32.09,81203.18,0.2,-0.28161,0.00016,22.57812]
[1778790860864,32.08,81206.62,0.2,-0.28106,0.00016,22.55749]
[1778790865901,32.08,81209.53,0.2,-0.28058,0.00016,22.53993]
[1778790869316,32.08,81210.34,0.2,-0.28045,0.00016,22.53486]
[1778790869326,32.08,81210.34,0.2,-0.28045,0.00016,22.53486]
[1778790869929,32.08,81210.14,0.2,-0.28048,0.00016,22.53591]
[1778790871359,32.08,81206.5,0.2,-0.28105,0.00016,22.55706]
[1778790873037,32.08,81205.59,0.2,-0.28116,0.00016,22.55811]
[1778790873047,32.08,81205.59,0.2,-0.28116,0.00016,22.55811]
[1778790873060,32.08,81205.59,0.2,-0.28116,0.00016,22.55811]
[1778790873156,32.08,81205.59,0.2,-0.28116,0.00016,22.55811]
[1778790875086,32.08,81200.88,0.2,-0.2819,0.00016,22.5853]
[1778790881007,32.07,81203.88,0.2,-0.28141,0.00016,22.56723]
[1778790881264,32.07,81203.88,0.2,-0.28141,0.00016,22.56723]
[1778790881461,32.07,81203.88,0.2,-0.28141,0.00016,22.56723]
[1778790884309,32.07,81210.98,0.2,-0.28029,0.00016,22.52582]
[1778790884601,32.07,81210.98,0.2,-0.28029,0.00016,22.52582]
[1778790885037,32.07,81210.98,0.2,-0.28029,0.00016,22.52584]
[1778790885404,32.07,81210.98,0.2,-0.28029,0.00016,22.52584]
[1778790886043,32.07,81212.48,0.2,-0.28006,0.00016,22.51704]
[1778790889471,32.07,81211.07,0.2,-0.28027,0.00016,22.52517]
[1778790890061,32.07,81211.07,0.2,-0.28027,0.00016,22.52517]
[1778790892442,32.07,81210.96,0.2,-0.28029,0.00016,22.52562]
[1778790895730,32.07,81212.47,0.2,-0.28004,0.00016,22.51645]
[1778790896115,32.07,81212.0,0.2,-0.28011,0.00016,22.5191]
[1778790899889,32.07,81212.94,0.2,-0.27996,0.00016,22.5133]
[1778790900141,32.07,81213.33,0.2,-0.27989,0.00016,22.51092]
[1778790901949,32.07,81213.37,0.2,-0.27988,0.00016,22.51059]
[1778790902155,32.07,81213.65,0.2,-0.27984,0.00016,22.50886]
[1778790907190,32.07,81206.11,0.2,-0.28101,0.00016,22.55247]
[1778790911300,32.06,81200.17,0.2,-0.28194,0.00016,22.5867]
[1778790912225,32.06,81199.71,0.2,-0.28201,0.00016,22.58928]
[1778790916980,32.06,81199.72,0.2,-0.282,0.00016,22.58897]
[1778790917212,32.06,81199.72,0.2,-0.282,0.00016,22.58897]
[1778790917260,32.06,81197.98,0.2,-0.28227,0.00016,22.5989]
[1778790922295,32.06,81195.22,0.2,-0.2827,0.00016,22.61473]
[1778790924733,32.06,81195.13,0.2,-0.28272,0.00016,22.61523]
[1778790925078,32.06,81195.13,0.2,-0.28272,0.00016,22.61523]
[1778790925169,32.06,81194.1,0.2,-0.28288,0.00016,22.62115]
[1778790927333,32.06,81204.94,0.2,-0.28117,0.00016,22.55824]
[1778790932368,32.06,81205.22,0.2,-0.2811,0.00016,22.55242]
[1778790937405,32.06,81204.99,0.2,-0.28114,0.00016,22.55375]
[1778790944205,32.06,81203.82,0.2,-0.28132,0.00016,22.56065]
[1778790944304,32.06,81203.56,0.2,-0.28137,0.00016,22.56231]
[1778790948027,32.06,81197.96,0.2,-0.28225,0.00016,22.59488]
[1778790953522,32.06,81195.28,0.2,-0.28268,0.00016,22.61046]
[1778790958560,32.06,81196.21,0.2,-0.28253,0.00016,22.60516]
[1778790963587,32.06,81196.29,0.2,-0.28252,0.00016,22.60475]
[1778790964590,32.06,81196.29,0.2,-0.28252,0.00016,22.60475]
[1778790969972,32.06,81195.52,0.2,-0.28264,0.00016,22.60936]
[1778790975671,32.06,81196.86,0.2,-0.28244,0.00016,22.60169]
[1778790981714,32.07,81196.86,0.2,-0.28244,0.00016,22.60188]
[1778790986749,32.07,81198.88,0.2,-0.28213,0.00016,22.59033]
[1778790991979,32.07,81196.82,0.2,-0.28245,0.00016,22.60239]
[1778790994667,32.07,81187.49,0.2,-0.2839,0.00016,22.65209]
[1778790999787,32.07,81192.94,0.2,-0.28304,0.00016,22.6206]
[1778791007901,32.07,81187.42,0.2,-0.2839,0.00016,22.65219]
[1778791012936,32.06,81187.14,0.2,-0.28395,0.00016,22.65368]
[1778791017970,32.06,81186.36,0.2,-0.28407,0.00016,22.65805]
[1778791023006,32.06,81184.2,0.2,-0.2844,0.00016,22.67035]
[1778791026325,32.06,81184.14,0.2,-0.28441,0.00016,22.67066]
[1778791027034,32.06,81184.13,0.2,-0.28441,0.00016,22.67063]
[1778791032069,32.06,81179.28,0.2,-0.28517,0.00016,22.69824]
[1778791037104,32.06,81178.98,0.2,-0.28521,0.00016,22.69967]
[1778791043149,32.06,81174.34,0.2,-0.28594,0.00016,22.72584]
[1778791048186,32.06,81175.36,0.2,-0.28577,0.00016,22.71963]
[1778791053220,32.06,81175.2,0.2,-0.28576,0.00016,22.71598]
[1778791058255,32.05,81176.97,0.2,-0.28546,0.00016,22.70541]
[1778791062231,32.05,81177.17,0.2,-0.28543,0.00016,22.70399]
[1778791068443,32.05,81178.26,0.2,-0.28524,0.00016,22.69716]
[1778791074630,32.05,81179.01,0.2,-0.2851,0.00016,22.69212]
[1778791080069,32.04,81178.07,0.2,-0.28523,0.00016,22.69696]
[1778791088466,32.04,81177.55,0.2,-0.28529,0.00016,22.69889]
[1778791091024,32.04,81177.61,0.2,-0.28528,0.00016,22.69849]
[1778791096522,32.04,81178.74,0.2,-0.28508,0.00016,22.69135]
[1778791101557,32.03,81179.38,0.2,-0.28497,0.00016,22.68736]
[1778791105049,32.03,81181.03,0.2,-0.28471,0.00016,22.67778]
[1778791105121,32.03,81181.67,0.2,-0.2846,0.00016,22.67399]
[1778791106149,32.03,81191.36,0.2,-0.28306,0.00016,22.61799]
[1778791111627,32.03,81194.11,0.2,-0.2826,0.00016,22.59767]
[1778791117672,32.03,81193.84,0.2,-0.28264,0.00016,22.59906]
[1778791122705,32.03,81191.06,0.2,-0.28307,0.00016,22.61508]
[1778791128075,32.03,81189.53,0.2,-0.28332,0.00016,22.62389]
[1778791134503,32.03,81183.04,0.2,-0.28434,0.00016,22.66129]
[1778791143852,32.03,81176.09,0.2,-0.28543,0.00016,22.70085]
[1778791149893,32.03,81173.33,0.2,-0.28586,0.00016,22.71625]
[1778791154928,32.02,81173.34,0.2,-0.28585,0.00016,22.71584]
[1778791159964,32.02,81173.57,0.2,-0.28581,0.00016,22.71434]
[1778791163733,32.02,81173.43,0.2,-0.28583,0.00016,22.71509]
[1778791164099,32.02,81173.43,0.2,-0.28583,0.00016,22.71509]
[1778791164117,32.02,81173.43,0.2,-0.28583,0.00016,22.71509]
[1778791164531,32.02,81162.48,0.2,-0.28757,0.00016,22.77755]
[1778791164702,32.02,81162.48,0.2,-0.28757,0.00016,22.77755]
[1778791165051,32.02,81162.48,0.2,-0.28757,0.00016,22.77755]
[1778791165112,32.02,81162.48,0.2,-0.28757,0.00016,22.77755]
[1778791165231,32.02,81162.48,0.2,-0.28757,0.00016,22.77755]
[1778791165527,32.02,81162.48,0.2,-0.28757,0.00016,22.77755]
[1778791165537,32.02,81139.95,0.2,-0.29117,0.00016,22.90478]
[1778791166017,32.02,81139.95,0.2,-0.29117,0.00016,22.90478]
[1778791166056,32.02,81141.66,0.2,-0.2909,0.00016,22.89507]
[1778791167089,32.02,81141.66,0.2,-0.2909,0.00016,22.89507]
[1778791167345,32.02,81142.12,0.2,-0.29082,0.00016,22.89248]
[1778791173095,32.02,81142.54,0.2,-0.29073,0.00016,22.8859]
[1778791175305,32.02,81142.99,0.2,-0.29066,0.00016,22.88342]
[1778791175485,32.02,81143.11,0.2,-0.29064,0.00016,22.88279]
[1778791175810,32.02,81143.11,0.2,-0.29064,0.00016,22.88279]
[1778791176118,32.02,81143.11,0.2,-0.29064,0.00016,22.88283]
[1778791181462,32.02,81144.33,0.2,-0.29045,0.00016,22.87612]
[1778791187194,32.02,81145.54,0.2,-0.29026,0.00016,22.86945]
[1778791192229,32.02,81147.41,0.2,-0.28996,0.00016,22.85899]
[1778791197264,32.02,81148.46,0.2,-0.28979,0.00016,22.8531]
[1778791202081,32.03,81150.87,0.2,-0.28941,0.00016,22.83956]
[1778791202299,32.03,81151.11,0.2,-0.28937,0.00016,22.83823]
[1778791207335,32.02,81158.53,0.2,-0.28818,0.00016,22.79587]
[1778791212096,32.02,81157.5,0.2,-0.28833,0.00016,22.8012]
[1778791212294,32.02,81157.5,0.2,-0.28833,0.00016,22.8012]
[1778791212392,32.02,81157.31,0.2,-0.28836,0.00016,22.80215]
[1778791217405,32.02,81155.23,0.2,-0.28867,0.00016,22.81335]
[1778791222440,32.02,81152.16,0.2,-0.28915,0.00016,22.83032]
[1778791224618,32.01,81152.3,0.2,-0.28912,0.00016,22.82936]
[1778791225463,32.01,81152.59,0.2,-0.28908,0.00016,22.82764]
[1778791230497,32.02,81153.18,0.2,-0.28899,0.00016,22.82445]
[1778791235535,32.02,81153.82,0.2,-0.28886,0.00016,22.81684]
[1778791241574,32.01,81154.25,0.2,-0.28878,0.00016,22.81396]
[1778791246608,32.01,81154.3,0.2,-0.28877,0.00016,22.81337]
[1778791251643,32.01,81155.33,0.2,-0.28859,0.00016,22.80712]
[1778791252144,32.01,81155.33,0.2,-0.28859,0.00016,22.80712]
[1778791253350,32.01,81155.17,0.2,-0.28861,0.00016,22.80791]
[1778791253451,32.01,81155.17,0.2,-0.28861,0.00016,22.80779]
[1778791258692,32.01,81155.32,0.2,-0.28857,0.00016,22.80637]
[1778791263729,32.0,81154.89,0.2,-0.28862,0.00016,22.80828]
[1778791267840,32.0,81164.34,0.2,-0.28711,0.00016,22.75416]
[1778791270826,32.0,81164.13,0.2,-0.28714,0.00016,22.75526]
[1778791270886,32.0,81164.13,0.2,-0.28714,0.00016,22.75526]
[1778791270988,32.0,81164.44,0.2,-0.28709,0.00016,22.75344]
[1778791272240,32.0,81164.44,0.2,-0.28709,0.00016,22.75344]
[1778791273907,32.0,81171.35,0.2,-0.28598,0.00016,22.71386]
[1778791277965,32.0,81171.49,0.2,-0.28596,0.00016,22.71304]
[1778791278387,32.0,81171.08,0.2,-0.28602,0.00016,22.71538]
[1778791284437,32.0,81170.37,0.2,-0.28613,0.00016,22.71909]
[1778791289912,32.0,81170.58,0.2,-0.28608,0.00016,22.71747]
[1778791294946,32.0,81174.42,0.2,-0.28544,0.00016,22.69114]
[1778791299178,32.0,81173.92,0.2,-0.28552,0.00016,22.69393]
[1778791299231,32.0,81173.92,0.2,-0.28552,0.00016,22.69393]
[1778791299258,32.0,81173.92,0.2,-0.28552,0.00016,22.69393]
[1778791299330,32.0,81173.92,0.2,-0.28552,0.00016,22.69393]
[1778791299347,32.0,81172.21,0.2,-0.28579,0.00016,22.70368]
[1778791300595,32.0,81172.21,0.2,-0.28579,0.00016,22.70368]
[1778791306024,32.0,81168.4,0.2,-0.2864,0.00016,22.72543]
[1778791311059,31.99,81168.85,0.2,-0.28631,0.00016,22.72247]
[1778791316528,31.99,81169.3,0.2,-0.28624,0.00016,22.71985]
[1778791316629,31.99,81167.96,0.2,-0.28645,0.00016,22.7275]
[1778791322462,31.99,81168.54,0.2,-0.28636,0.00016,22.7241]
[1778791328178,31.99,81169.68,0.2,-0.28618,0.00016,22.71756]
[1778791335226,31.99,81169.7,0.2,-0.28618,0.00016,22.71748]
[1778791340261,31.99,81173.08,0.2,-0.28564,0.00016,22.69822]
[1778791345301,31.99,81178.18,0.2,-0.28483,0.00016,22.66912]
[1778791348322,32.0,81168.97,0.2,-0.2863,0.00016,22.72205]
[1778791351073,32.0,81167.69,0.2,-0.28651,0.00016,22.72938]
[1778791351083,32.0,81167.69,0.2,-0.28651,0.00016,22.72938]
[1778791356378,32.0,81174.91,0.2,-0.28533,0.00016,22.68392]
[1778791361413,32.0,81173.81,0.2,-0.28551,0.00016,22.69045]
[1778791362120,32.0,81173.81,0.2,-0.28551,0.00016,22.69045]
[1778791362270,32.0,81173.81,0.2,-0.28551,0.00016,22.69045]
[1778791364506,32.0,81173.64,0.2,-0.28554,0.00016,22.69147]
[1778791364513,32.0,81173.64,0.2,-0.28554,0.00016,22.69147]
[1778791368084,32.0,81172.99,0.2,-0.28565,0.00016,22.6954]
[1778791368428,32.0,81172.99,0.2,-0.28565,0.00016,22.6954]
[1778791377665,32.0,81172.46,0.2,-0.28574,0.00016,22.69864]
[1778791377762,32.0,81173.08,0.2,-0.28565,0.00016,22.69529]
[1778791377957,32.0,81173.08,0.2,-0.28565,0.00016,22.69529]
[1778791378643,32.0,81173.08,0.2,-0.28565,0.00016,22.69529]
[1778791378682,32.0,81192.95,0.2,-0.2825,0.00016,22.58073]
[1778791378856,32.0,81192.95,0.2,-0.2825,0.00016,22.58073]
[1778791378891,32.0,81192.95,0.2,-0.2825,0.00016,22.58073]
[1778791379023,32.0,81192.95,0.2,-0.2825,0.00016,22.58073]
[1778791379541,32.0,81192.95,0.2,-0.2825,0.00016,22.58075]
[1778791380548,32.0,81197.93,0.2,-0.28171,0.00016,22.55192]
[1778791381379,32.0,81197.93,0.2,-0.28171,0.00016,22.55192]
[1778791381464,32.0,81197.93,0.2,-0.28171,0.00016,22.55192]
[1778791381512,32.0,81197.93,0.2,-0.28171,0.00016,22.55192]
[1778791381613,32.0,81198.41,0.2,-0.28164,0.00016,22.54926]
[1778791384954,32.0,81196.46,0.2,-0.28196,0.00016,22.561]
[1778791385082,32.0,81196.46,0.2,-0.28196,0.00016,22.561]
[1778791385346,32.0,81196.46,0.2,-0.28196,0.00016,22.561]
[1778791385583,32.0,81196.46,0.2,-0.28196,0.00016,22.56112]
[1778791386976,32.0,81195.79,0.2,-0.28207,0.00016,22.56505]
[1778791387598,32.0,81195.39,0.2,-0.28213,0.00016,22.56741]
[1778791392634,32.0,81194.31,0.2,-0.28231,0.00016,22.57386]
[1778791397668,32.01,81190.2,0.2,-0.28296,0.00016,22.59784]
[1778791402703,32.01,81187.34,0.2,-0.28342,0.00016,22.61448]
[1778791404099,32.01,81186.94,0.2,-0.28348,0.00016,22.61681]
[1778791405411,32.01,81186.37,0.2,-0.28357,0.00016,22.62012]
[1778791405512,32.01,81186.37,0.2,-0.28357,0.00016,22.62013]
[1778791410629,32.01,81186.25,0.2,-0.28359,0.00016,22.62088]
[1778791415801,32.01,81190.59,0.2,-0.28289,0.00016,22.59192]
[1778791420836,32.01,81190.47,0.2,-0.28291,0.00016,22.59285]
[1778791425871,32.01,81189.4,0.2,-0.28309,0.00016,22.59932]
[1778791430906,32.01,81185.31,0.2,-0.28374,0.00016,22.6232]
[1778791435941,32.01,81184.75,0.2,-0.28384,0.00016,22.62665]
[1778791440975,32.01,81186.17,0.2,-0.28362,0.00016,22.61867]
[1778791442047,32.01,81186.17,0.2,-0.28362,0.00016,22.61867]
[1778791442220,32.01,81186.17,0.2,-0.28362,0.00016,22.61867]
[1778791442720,32.01,81186.17,0.2,-0.28362,0.00016,22.61867]
[1778791442821,32.01,81196.92,0.2,-0.28192,0.00016,22.55651]
[1778791443318,32.01,81205.43,0.2,-0.28058,0.00016,22.50698]
[1778791444465,32.01,81205.43,0.2,-0.28058,0.00016,22.50698]
[1778791444563,32.01,81208.47,0.2,-0.2801,0.00016,22.48928]
[1778791447026,32.01,81208.2,0.2,-0.28015,0.00016,22.49094]
[1778791452679,32.01,81217.51,0.2,-0.27868,0.00016,22.43636]
[1778791454563,32.01,81220.36,0.2,-0.27824,0.00016,22.41969]
[1778791454734,32.01,81220.36,0.2,-0.27824,0.00016,22.41969]
[1778791460109,32.01,81218.5,0.2,-0.27853,0.00016,22.43069]
[1778791463383,32.01,81218.85,0.2,-0.27848,0.00016,22.42866]
[1778791463388,32.01,81218.85,0.2,-0.27848,0.00016,22.42866]
[1778791467161,32.01,81207.82,0.2,-0.28021,0.00016,22.49327]
[1778791470711,32.01,81211.31,0.2,-0.27966,0.00016,22.47273]
[1778791470716,32.01,81211.31,0.2,-0.27966,0.00016,22.47273]
[1778791470812,32.01,81219.77,0.2,-0.27833,0.00016,22.42301]
[1778791474544,32.01,81220.06,0.2,-0.27826,0.00016,22.41712]
[1778791480253,32.01,81220.5,0.2,-0.27819,0.00016,22.41449]
[1778791484592,32.01,81220.45,0.2,-0.27819,0.00016,22.41474]
[1778791490323,32.01,81219.54,0.2,-0.27833,0.00016,22.41987]
[1778791493735,32.01,81218.91,0.2,-0.27843,0.00016,22.42353]
[1778791493836,32.01,81219.65,0.2,-0.27831,0.00016,22.41909]
[1778791499385,32.01,81219.75,0.2,-0.27829,0.00016,22.41821]
[1778791501954,32.01,81220.78,0.2,-0.27812,0.00016,22.41204]
[1778791502407,32.01,81220.89,0.2,-0.2781,0.00016,22.41134]
[1778791507444,32.01,81221.29,0.2,-0.27803,0.00016,22.40873]
[1778791513812,32.01,81221.89,0.2,-0.27793,0.00016,22.40487]
[1778791516313,32.01,81221.89,0.2,-0.27793,0.00016,22.40477]
[1778791516506,32.01,81222.0,0.2,-0.27791,0.00016,22.40407]
[1778791520418,32.01,81222.0,0.2,-0.27791,0.00016,22.40407]
[1778791520534,32.01,81222.14,0.2,-0.27788,0.00016,22.40301]
[1778791527585,32.0,81222.12,0.2,-0.27787,0.00016,22.40271]
[1778791532620,32.0,81222.51,0.2,-0.27778,0.00016,22.39589]
[1778791537222,32.0,81222.67,0.2,-0.27775,0.00016,22.39471]
[1778791537596,32.0,81222.67,0.2,-0.27775,0.00016,22.39471]
[1778791537676,32.0,81231.53,0.2,-0.27636,0.00016,22.34223]
[1778791538590,32.0,81231.53,0.2,-0.27636,0.00016,22.34223]
[1778791538763,32.0,81231.53,0.2,-0.27636,0.00016,22.34223]
[1778791538787,32.0,81234.3,0.2,-0.27592,0.00016,22.32564]
[1778791539877,32.0,81242.72,0.2,-0.2746,0.00016,22.27542]
[1778791540992,32.0,81242.72,0.2,-0.2746,0.00016,22.27536]
[1778791541124,32.0,81242.72,0.2,-0.2746,0.00016,22.27536]
[1778791541685,32.0,81243.83,0.2,-0.27443,0.00016,22.26872]
[1778791542134,32.0,81243.83,0.2,-0.27443,0.00016,22.26872]
[1778791542691,32.0,81244.41,0.2,-0.27434,0.00016,22.26525]
[1778791544169,32.0,81250.18,0.2,-0.27344,0.00016,22.23074]
[1778791544497,32.0,81250.18,0.2,-0.27344,0.00016,22.23074]
[1778791554546,32.0,81247.18,0.2,-0.27391,0.00016,22.24875]
[1778791555325,32.0,81245.69,0.2,-0.27414,0.00016,22.2575]
[1778791556556,32.0,81243.22,0.2,-0.27452,0.00016,22.2722]
[1778791556789,32.0,81243.23,0.2,-0.27452,0.00016,22.27209]
[1778791562831,32.0,81240.96,0.2,-0.27486,0.00016,22.2854]
[1778791567868,32.0,81239.22,0.2,-0.27513,0.00016,22.29561]
[1778791572902,32.0,81243.51,0.2,-0.27446,0.00016,22.26998]
[1778791577938,32.0,81243.08,0.2,-0.27453,0.00016,22.27262]
[1778791584509,32.0,81242.89,0.2,-0.27456,0.00016,22.27383]
[1778791584666,32.0,81242.89,0.2,-0.27456,0.00016,22.27383]
[1778791584716,32.0,81242.59,0.2,-0.27461,0.00016,22.27569]
[1778791586150,32.0,81242.59,0.2,-0.27461,0.00016,22.27569]
[1778791586690,32.0,81242.59,0.2,-0.27461,0.00016,22.27569]
[1778791586904,32.0,81241.92,0.2,-0.27472,0.00016,22.27973]
[1778791587471,32.0,81241.92,0.2,-0.27472,0.00016,22.27973]
[1778791588201,32.0,81244.22,0.2,-0.27436,0.00016,22.26602]
[1778791588223,32.0,81250.62,0.2,-0.27336,0.00016,22.22773]
[1778791590256,32.0,81250.62,0.2,-0.27336,0.00016,22.22777]
[1778791590355,32.0,81250.72,0.2,-0.27335,0.00016,22.22732]
[1778791593299,32.0,81250.99,0.2,-0.27328,0.00016,22.22156]
[1778791593400,32.0,81251.5,0.2,-0.27321,0.00016,22.21866]
[1778791598613,32.0,81252.47,0.2,-0.27306,0.00016,22.21308]
[1778791600984,32.0,81252.03,0.2,-0.27314,0.00016,22.21588]
[1778791602606,32.0,81263.47,0.2,-0.27136,0.00016,22.14717]
[1778791602863,32.0,81263.47,0.2,-0.27136,0.00016,22.14717]
[1778791602874,32.0,81263.47,0.2,-0.27136,0.00016,22.14717]
[1778791602964,32.0,81268.76,0.2,-0.27054,0.00015,22.11525]
[1778791603064,32.0,81268.76,0.2,-0.27054,0.00015,22.11525]
[1778791603113,32.0,81268.76,0.2,-0.27054,0.00015,22.11525]
[1778791604647,32.0,81268.76,0.2,-0.27054,0.00015,22.11525]
[1778791604655,32.0,81268.76,0.2,-0.27054,0.00015,22.11525]
[1778791604929,32.0,81270.92,0.2,-0.27021,0.00015,22.1022]
[1778791607908,32.0,81271.02,0.2,-0.27019,0.00015,22.10161]
[1778791608443,32.0,81275.43,0.2,-0.26951,0.00015,22.0749]
[1778791608504,32.0,81287.91,0.2,-0.26759,0.00015,21.99891]
[1778791611170,32.0,81293.56,0.2,-0.26672,0.00015,21.96436]
[1778791611455,32.0,81293.56,0.2,-0.26672,0.00015,21.96436]
[1778791611513,32.0,81297.52,0.2,-0.26611,0.00015,21.94005]
[1778791618224,32.01,81294.47,0.2,-0.26659,0.00015,21.95941]
[1778791623259,32.01,81297.24,0.2,-0.26618,0.00015,21.94305]
[1778791628293,32.01,81306.02,0.2,-0.26485,0.00015,21.88942]
[1778791630145,32.01,81306.02,0.2,-0.26485,0.00015,21.88942]
[1778791632322,32.01,81314.94,0.2,-0.26349,0.00015,21.83454]
[1778791633250,32.01,81314.94,0.2,-0.26349,0.00015,21.83454]
[1778791633347,32.01,81314.43,0.2,-0.26357,0.00015,21.83778]
[1778791638368,32.01,81307.67,0.2,-0.26461,0.00015,21.87981]
[1778791639475,32.01,81316.39,0.2,-0.26328,0.00015,21.82598]
[1778791644592,32.01,81309.28,0.2,-0.26437,0.00015,21.87017]
[1778791650449,32.01,81307.89,0.2,-0.26459,0.00015,21.879]
[1778791654012,32.01,81307.15,0.2,-0.26467,0.00015,21.87937]
[1778791654015,32.01,81307.15,0.2,-0.26467,0.00015,21.87937]
[1778791654587,32.01,81307.15,0.2,-0.26467,0.00015,21.8794]
[1778791654688,32.01,81306.86,0.2,-0.26472,0.00015,21.88122]
[1778791656085,32.01,81306.86,0.2,-0.26472,0.00015,21.88125]
[1778791656181,32.01,81306.85,0.2,-0.26472,0.00015,21.88134]
[1778791661525,32.01,81306.85,0.2,-0.26473,0.00015,21.88151]
[1778791662251,32.01,81306.85,0.2,-0.26473,0.00015,21.88151]
[1778791662567,32.01,81306.85,0.2,-0.26473,0.00015,21.88151]
[1778791662580,32.01,81306.85,0.2,-0.26473,0.00015,21.88151]
[1778791662607,32.01,81301.1,0.2,-0.26561,0.00015,21.91692]
[1778791664894,32.02,81278.8,0.2,-0.26904,0.00015,22.05331]
[1778791666560,32.02,81275.78,0.2,-0.26951,0.00015,22.07171]
[1778791670498,32.02,81270.37,0.2,-0.27034,0.00015,22.10452]
[1778791670504,32.02,81270.37,0.2,-0.27034,0.00015,22.10452]
[1778791670594,32.02,81271.14,0.2,-0.27023,0.00015,22.09985]
[1778791671257,32.02,81271.14,0.2,-0.27023,0.00015,22.09985]
[1778791671536,32.02,81271.14,0.2,-0.27023,0.00015,22.09985]
[1778791674663,32.02,81271.14,0.2,-0.27023,0.00015,22.09986]
[1778791676658,32.02,81271.14,0.2,-0.27023,0.00015,22.09986]
[1778791676752,32.02,81271.14,0.2,-0.27023,0.00015,22.09986]
[1778791683680,32.02,81275.97,0.2,-0.26948,0.00015,22.07062]
[1778791688716,32.02,81278.28,0.2,-0.26912,0.00015,22.05664]
[1778791693751,32.02,81293.39,0.2,-0.2668,0.00015,21.9646]
[1778791695831,32.02,81292.29,0.2,-0.26697,0.00015,21.97152]
[1778791697281,32.02,81306.86,0.2,-0.26474,0.00015,21.88218]
[1778791697779,32.02,81306.86,0.2,-0.26474,0.00015,21.88223]
[1778791702816,32.02,81305.34,0.2,-0.26498,0.00015,21.89176]
[1778791703446,32.02,81305.34,0.2,-0.26498,0.00015,21.89176]
[1778791703823,32.02,81305.22,0.2,-0.265,0.00015,21.89249]
[1778791708859,32.02,81300.62,0.2,-0.2657,0.00015,21.92069]
[1778791712505,32.02,81300.27,0.2,-0.26573,0.00015,21.91851]
[1778791712542,32.02,81300.27,0.2,-0.26573,0.00015,21.91851]
[1778791712558,32.02,81300.27,0.2,-0.26573,0.00015,21.91851]
[1778791712887,32.02,81300.33,0.2,-0.26572,0.00015,21.91811]
[1778791714145,32.02,81300.5,0.2,-0.26569,0.00015,21.91704]
[1778791717245,32.02,81301.7,0.2,-0.2655,0.00015,21.90958]
[1778791717887,32.02,81301.7,0.2,-0.2655,0.00015,21.90958]
[1778791717985,32.02,81297.94,0.2,-0.26608,0.00015,21.93259]
[1778791724123,32.02,81294.77,0.2,-0.26656,0.00015,21.95176]
[1778791724517,32.02,81292.02,0.2,-0.26698,0.00015,21.96845]
[1778791730015,32.01,81291.85,0.2,-0.26699,0.00015,21.96896]
[1778791734516,32.01,81293.06,0.2,-0.2668,0.00015,21.96154]
[1778791738545,32.01,81297.13,0.2,-0.26618,0.00015,21.93653]
[1778791739069,32.01,81306.31,0.2,-0.26477,0.00015,21.88015]
[1778791740523,32.01,81307.92,0.2,-0.26453,0.00015,21.87029]
[1778791741083,32.01,81307.88,0.2,-0.26453,0.00015,21.87051]
[1778791742620,32.01,81310.41,0.2,-0.26414,0.00015,21.85489]
[1778791743097,32.01,81309.68,0.2,-0.26426,0.00015,21.85937]
[1778791748133,32.01,81309.97,0.2,-0.26421,0.00015,21.85755]
[1778791753167,32.01,81309.24,0.2,-0.26432,0.00015,21.862]
[1778791756636,32.01,81309.41,0.2,-0.26429,0.00015,21.86094]
[1778791756707,32.01,81308.71,0.2,-0.2644,0.00015,21.86525]
[1778791760319,32.01,81313.89,0.2,-0.26361,0.00015,21.8333]
[1778791765598,32.01,81311.15,0.2,-0.26403,0.00015,21.8504]
[1778791771294,32.01,81310.9,0.2,-0.26405,0.00015,21.84785]
[1778791776328,32.01,81308.42,0.2,-0.26443,0.00015,21.86327]
[1778791781597,32.01,81306.71,0.2,-0.26469,0.00015,21.87389]
[1778791787407,32.02,81305.25,0.2,-0.26492,0.00015,21.88305]
[1778791792443,32.02,81303.82,0.2,-0.26514,0.00015,21.89197]
[1778791793243,32.02,81303.82,0.2,-0.26514,0.00015,21.89197]
[1778791793255,32.02,81304.29,0.2,-0.26507,0.00015,21.8891]
[1778791796193,32.02,81304.29,0.2,-0.26507,0.00015,21.8891]
[1778791796279,32.02,81304.29,0.2,-0.26507,0.00015,21.88916]
[1778791801507,32.02,81302.95,0.2,-0.26528,0.00015,21.89752]
[1778791802280,32.02,81302.95,0.2,-0.26528,0.00015,21.89752]
[1778791803147,32.02,81302.95,0.2,-0.26528,0.00015,21.89752]
[1778791803109,32.02,81310.16,0.2,-0.26418,0.00015,21.85317]
[1778791803246,32.02,81310.16,0.2,-0.26418,0.00015,21.85317]
[1778791803970,32.02,81311.86,0.2,-0.26392,0.00015,21.84268]
[1778791804339,32.02,81311.86,0.2,-0.26392,0.00015,21.84268]
[1778791810142,32.02,81314.6,0.2,-0.2635,0.00015,21.82587]
[1778791810894,32.02,81314.12,0.2,-0.26358,0.00015,21.82887]
[1778791812547,32.02,81314.12,0.2,-0.26358,0.00015,21.82884]
[1778791812552,32.02,81314.12,0.2,-0.26358,0.00015,21.82884]
[1778791812643,32.02,81316.38,0.2,-0.26323,0.00015,21.81482]
[1778791818134,32.02,81317.72,0.2,-0.26302,0.00015,21.80641]
[1778791818149,32.02,81318.87,0.2,-0.26285,0.00015,21.79923]
[1778791819920,32.02,81318.87,0.2,-0.26285,0.00015,21.79923]
[1778791820780,32.02,81319.84,0.2,-0.2627,0.00015,21.7932]
[1778791820851,32.02,81320.63,0.2,-0.26258,0.00015,21.78827]
[1778791826021,32.02,81329.32,0.2,-0.26125,0.00015,21.73411]
[1778791827739,32.02,81329.32,0.2,-0.26125,0.00015,21.73411]
[1778791827793,32.02,81329.86,0.2,-0.26117,0.00015,21.73076]
[1778791832813,32.02,81332.45,0.2,-0.26075,0.00015,21.71041]
[1778791832841,32.02,81332.45,0.2,-0.26075,0.00015,21.71041]
[1778791833149,32.02,81343.74,0.2,-0.25904,0.00015,21.63982]
[1778791834599,32.02,81343.74,0.2,-0.25904,0.00015,21.6398]
[1778791835144,32.02,81343.74,0.2,-0.25904,0.00015,21.6398]
[1778791835195,32.02,81346.58,0.2,-0.25861,0.00015,21.62209]
[1778791835783,32.02,81346.58,0.2,-0.25861,0.00015,21.62209]
[1778791841292,32.02,81347.4,0.2,-0.25849,0.00015,21.61684]
[1778791847831,32.02,81347.2,0.2,-0.25851,0.00015,21.61795]
[1778791852866,32.01,81350.92,0.2,-0.25795,0.00015,21.59443]
[1778791853614,32.01,81350.92,0.2,-0.25795,0.00015,21.59443]
[1778791853712,32.01,81350.92,0.2,-0.25795,0.00015,21.59443]
[1778791853748,32.01,81350.92,0.2,-0.25795,0.00015,21.59443]
[1778791853919,32.01,81345.68,0.2,-0.25874,0.00015,21.62733]
[1778791859917,32.01,81340.58,0.2,-0.25951,0.00015,21.65926]
[1778791864952,32.01,81340.23,0.2,-0.25956,0.00015,21.66139]
[1778791868027,32.01,81339.97,0.2,-0.2596,0.00015,21.663]
[1778791872161,32.01,81339.43,0.2,-0.25968,0.00015,21.66631]
[1778791874208,32.01,81345.34,0.2,-0.25879,0.00015,21.62927]
[1778791876430,32.01,81344.6,0.2,-0.2589,0.00015,21.63396]
[1778791877037,32.01,81343.84,0.2,-0.25901,0.00015,21.63877]
[1778791883082,32.02,81350.68,0.2,-0.25799,0.00015,21.59606]
[1778791889124,32.02,81350.26,0.2,-0.25805,0.00015,21.5989]
[1778791897181,32.02,81352.72,0.2,-0.25766,0.00015,21.57933]
[1778791899989,32.02,81352.61,0.2,-0.25768,0.00015,21.58005]
[1778791900200,32.02,81352.61,0.2,-0.25768,0.00015,21.58005]
[1778791900214,32.02,81352.61,0.2,-0.25768,0.00015,21.58005]
[1778791900298,32.02,81352.61,0.2,-0.25768,0.00015,21.58005]
[1778791900223,32.02,81364.13,0.2,-0.25594,0.00015,21.50735]
[1778791900509,32.02,81364.13,0.2,-0.25594,0.00015,21.50735]
[1778791900676,32.02,81364.13,0.2,-0.25594,0.00015,21.50735]
[1778791901106,32.02,81364.13,0.2,-0.25594,0.00015,21.50735]
[1778791901311,32.02,81364.13,0.2,-0.25594,0.00015,21.50735]
[1778791901209,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791901508,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791901535,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791901714,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791901744,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791901775,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791902004,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791902040,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791902123,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791902135,32.02,81364.56,0.2,-0.25588,0.00015,21.50464]
[1778791902319,32.02,81384.69,0.2,-0.25286,0.00015,21.37673]
[1778791902339,32.02,81384.69,0.2,-0.25286,0.00015,21.37673]
[1778791902978,32.02,81384.69,0.2,-0.25286,0.00015,21.37673]
[1778791903166,32.02,81384.69,0.2,-0.25286,0.00015,21.37673]
[1778791903207,32.02,81384.69,0.2,-0.25286,0.00015,21.37673]
[1778791903244,32.02,81395.28,0.2,-0.25128,0.00015,21.30899]
[1778791904729,32.02,81395.28,0.2,-0.25128,0.00015,21.309]
[1778791904886,32.02,81395.28,0.2,-0.25128,0.00015,21.309]
[1778791904899,32.02,81395.28,0.2,-0.25128,0.00015,21.309]
[1778791905276,32.02,81389.42,0.2,-0.25216,0.00015,21.34653]
[1778791910281,32.02,81386.69,0.2,-0.25256,0.00015,21.36391]
[1778791915289,32.02,81387.1,0.2,-0.2525,0.00015,21.36128]
[1778791920294,32.02,81384.04,0.2,-0.25296,0.00015,21.38086]
[1778791925297,32.02,81384.65,0.2,-0.25287,0.00015,21.37704]
[1778791928314,32.02,81391.3,0.2,-0.25188,0.00015,21.3346]
[1778791928343,32.02,81393.94,0.2,-0.25149,0.00015,21.31776]
[1778791928869,32.02,81393.8,0.2,-0.25151,0.00015,21.31866]
[1778791931435,32.02,81396.82,0.2,-0.25106,0.00015,21.29945]
[1778791931686,32.02,81396.82,0.2,-0.25106,0.00015,21.29945]
[1778791931693,32.02,81396.82,0.2,-0.25106,0.00015,21.29945]
[1778791932074,32.02,81397.92,0.2,-0.2509,0.00015,21.29249]
[1778791934389,32.02,81404.27,0.2,-0.24996,0.00015,21.25165]
[1778791934591,32.02,81404.27,0.2,-0.24996,0.00015,21.25165]
[1778791934618,32.02,81412.89,0.2,-0.24868,0.00015,21.19612]
[1778791937260,32.02,81412.89,0.2,-0.24868,0.00015,21.1961]
[1778791937469,32.02,81413.77,0.2,-0.24855,0.00015,21.19052]
[1778791943485,32.02,81412.74,0.2,-0.24871,0.00015,21.19737]
[1778791949552,32.02,81412.09,0.2,-0.24882,0.00015,21.2023]
[1778791954588,32.03,81413.25,0.2,-0.24867,0.00015,21.19293]
[1778791959623,32.03,81416.41,0.2,-0.24823,0.00015,21.17353]
[1778791965268,32.04,81415.31,0.2,-0.24846,0.00015,21.18374]
[1778791970703,32.05,81410.81,0.2,-0.24913,0.00015,21.21304]
[1778791975736,32.05,81411.45,0.2,-0.24904,0.00015,21.20913]
[1778791980745,32.05,81413.21,0.2,-0.24878,0.00015,21.198]
[1778791985290,32.05,81425.75,0.2,-0.24694,0.00015,21.11738]
[1778791990345,32.05,81422.2,0.2,-0.24748,0.00015,21.14094]
[1778791995356,32.05,81421.07,0.2,-0.24766,0.00015,21.1489]
[1778792000359,32.05,81419.89,0.2,-0.24785,0.00015,21.15717]
[1778792005361,32.06,81419.56,0.2,-0.24791,0.00015,21.15991]
[1778792010377,32.06,81422.2,0.2,-0.24753,0.00015,21.14346]
[1778792012127,32.06,81412.9,0.2,-0.24888,0.00015,21.19931]
[1778792017378,32.06,81411.65,0.2,-0.24908,0.00015,21.20778]
[1778792019423,32.06,81420.92,0.2,-0.24771,0.00015,21.14811]
[1778792022192,32.06,81421.33,0.2,-0.24765,0.00015,21.1457]
[1778792024080,32.06,81421.75,0.2,-0.2476,0.00015,21.14311]
[1778792024104,32.06,81423.07,0.2,-0.2474,0.00015,21.1347]
[1778792029109,32.06,81423.03,0.2,-0.24742,0.00015,21.13558]
[1778792033054,32.07,81421.97,0.2,-0.24759,0.00015,21.14277]
[1778792034411,32.07,81415.53,0.2,-0.24854,0.00015,21.18455]
[1778792035152,32.07,81408.88,0.2,-0.24953,0.00015,21.2275]
[1778792040187,32.07,81404.84,0.2,-0.25013,0.00015,21.25379]
[1778792045221,32.07,81402.81,0.2,-0.25044,0.00015,21.26694]
[1778792050256,32.07,81405.24,0.2,-0.25007,0.00015,21.2511]
[1778792055292,32.07,81403.18,0.2,-0.25037,0.00015,21.26405]
[1778792060347,32.07,81389.53,0.2,-0.25239,0.00015,21.35116]
[1778792062045,32.07,81390.17,0.2,-0.2523,0.00015,21.34719]
[1778792062052,32.07,81390.17,0.2,-0.2523,0.00015,21.34719]
[1778792062340,32.07,81387.75,0.2,-0.25266,0.00015,21.36263]
[1778792065187,32.07,81379.96,0.2,-0.25382,0.00015,21.4122]
[1778792065224,32.07,81379.96,0.2,-0.25382,0.00015,21.4122]
[1778792065361,32.07,81377.92,0.2,-0.25413,0.00015,21.42513]
[1778792066694,32.07,81377.92,0.2,-0.25413,0.00015,21.42513]
[1778792066855,32.07,81377.92,0.2,-0.25413,0.00015,21.42513]
[1778792067238,32.07,81377.92,0.2,-0.25413,0.00015,21.42513]
[1778792067384,32.07,81372.7,0.2,-0.25491,0.00015,21.4582]
[1778792071424,32.06,81363.9,0.2,-0.25619,0.00015,21.50919]
[1778792076471,32.06,81364.15,0.2,-0.25615,0.00015,21.5072]
[1778792081527,32.06,81362.88,0.2,-0.25632,0.00015,21.51464]
[1778792086563,32.06,81360.84,0.2,-0.25662,0.00015,21.52701]
[1778792091596,32.06,81356.96,0.2,-0.25719,0.00015,21.55083]
[1778792096628,32.05,81355.78,0.2,-0.25735,0.00015,21.55751]
[1778792101637,32.05,81353.81,0.2,-0.25763,0.00015,21.56919]
[1778792106668,32.05,81350.14,0.2,-0.25817,0.00015,21.59168]
[1778792111750,32.05,81350.94,0.2,-0.25804,0.00015,21.58648]
[1778792116794,32.05,81351.12,0.2,-0.25801,0.00015,21.58513]
[1778792121813,32.05,81351.61,0.2,-0.25793,0.00015,21.58177]
[1778792126842,32.05,81353.88,0.2,-0.25758,0.00015,21.5672]
[1778792131875,32.05,81355.94,0.2,-0.25724,0.00015,21.54973]
[1778792135019,32.04,81355.94,0.2,-0.25724,0.00015,21.54958]
[1778792135466,32.04,81356.04,0.2,-0.25722,0.00015,21.54891]
[1778792140514,32.04,81356.7,0.2,-0.25711,0.00015,21.54449]
[1778792145528,32.04,81358.42,0.2,-0.25685,0.00015,21.53348]
[1778792150576,32.04,81358.88,0.2,-0.25678,0.00015,21.5303]
[1778792154597,32.04,81357.87,0.2,-0.25691,0.00015,21.53607]
[1778792155552,32.04,81357.87,0.2,-0.25691,0.00015,21.53607]
[1778792155993,32.04,81357.37,0.2,-0.25699,0.00015,21.53907]
[1778792161028,32.04,81355.63,0.2,-0.25723,0.00015,21.54918]
[1778792166065,32.03,81356.32,0.2,-0.2571,0.00015,21.544]
[1778792171098,32.03,81357.6,0.2,-0.25691,0.00015,21.53563]
[1778792176133,32.03,81356.82,0.2,-0.25701,0.00015,21.54011]
[1778792181170,32.03,81356.27,0.2,-0.25708,0.00015,21.54287]
[1778792183763,32.03,81353.89,0.2,-0.25744,0.00015,21.55779]
[1778792183962,32.03,81353.89,0.2,-0.25744,0.00015,21.55779]
[1778792184191,32.03,81354.9,0.2,-0.25728,0.00015,21.55138]
[1778792185204,32.03,81365.18,0.2,-0.25573,0.00015,21.48635]
[1778792186658,32.03,81369.22,0.2,-0.25513,0.00015,21.46078]
[1778792187506,32.03,81368.66,0.2,-0.25521,0.00015,21.46442]
[1778792192511,32.03,81372.55,0.2,-0.2546,0.00015,21.43549]
[1778792197552,32.03,81374.93,0.2,-0.25425,0.00015,21.42052]
[1778792202173,32.03,81376.6,0.2,-0.254,0.00015,21.40983]
[1778792202182,32.03,81376.6,0.2,-0.254,0.00015,21.40983]
[1778792202263,32.03,81376.6,0.2,-0.254,0.00015,21.40983]
[1778792202615,32.03,81366.04,0.2,-0.25558,0.00015,21.47683]
[1778792208358,32.03,81359.31,0.2,-0.25658,0.00015,21.51887]
[1778792213393,32.02,81360.68,0.2,-0.25636,0.00015,21.50965]
[1778792217847,32.02,81359.96,0.2,-0.25645,0.00015,21.51353]
[1778792217891,32.02,81359.96,0.2,-0.25645,0.00015,21.51353]
[1778792223384,32.02,81357.75,0.2,-0.25676,0.00015,21.52649]
[1778792223738,32.02,81354.44,0.2,-0.25726,0.00015,21.54737]
[1778792223808,32.02,81354.44,0.2,-0.25726,0.00015,21.54737]
[1778792224474,32.02,81354.52,0.2,-0.25725,0.00015,21.5467]
[1778792225470,32.02,81354.52,0.2,-0.25725,0.00015,21.5467]
[1778792225479,32.02,81351.72,0.2,-0.25767,0.00015,21.56433]
[1778792226819,32.02,81351.72,0.2,-0.25767,0.00015,21.56433]
[1778792226884,32.02,81351.72,0.2,-0.25767,0.00015,21.56433]
[1778792226895,32.02,81351.72,0.2,-0.25767,0.00015,21.56433]
[1778792226939,32.02,81351.72,0.2,-0.25767,0.00015,21.56433]
[1778792227501,32.02,81350.03,0.2,-0.25792,0.00015,21.57484]
[1778792233537,32.02,81350.66,0.2,-0.25782,0.00015,21.57068]
[1778792238934,32.02,81352.1,0.2,-0.2576,0.00015,21.56146]
[1778792244519,32.02,81352.1,0.2,-0.2576,0.00015,21.56137]
[1778792245957,32.01,81353.08,0.2,-0.25745,0.00015,21.55511]
[1778792245962,32.01,81353.08,0.2,-0.25745,0.00015,21.55511]
[1778792246058,32.01,81353.08,0.2,-0.25745,0.00015,21.55508]
[1778792251664,32.01,81352.5,0.2,-0.2575,0.00015,21.5543]
[1778792252124,32.01,81352.5,0.2,-0.2575,0.00015,21.5543]
[1778792252670,32.01,81349.0,0.2,-0.25803,0.00015,21.57628]
[1778792258253,32.01,81349.13,0.2,-0.25801,0.00015,21.57525]
[1778792264091,32.01,81348.19,0.2,-0.25814,0.00015,21.58081]
[1778792269143,32.01,81347.75,0.2,-0.2582,0.00015,21.58314]
[1778792279213,32.01,81346.77,0.2,-0.25833,0.00015,21.58862]
[1778792284895,32.01,81348.83,0.2,-0.25801,0.00015,21.57523]
[1778792289923,32.01,81352.54,0.2,-0.25744,0.00015,21.55161]
[1778792295008,32.0,81351.78,0.2,-0.25755,0.00015,21.55618]
[1778792300024,32.0,81350.6,0.2,-0.25772,0.00015,21.56328]
[1778792305029,32.0,81351.22,0.2,-0.25762,0.00015,21.55903]
[1778792310059,32.0,81349.99,0.2,-0.2578,0.00015,21.56643]
[1778792315098,32.0,81349.06,0.2,-0.2579,0.00015,21.56768]
[1778792320153,32.0,81352.61,0.2,-0.25736,0.00015,21.54505]
[1778792325159,32.0,81352.81,0.2,-0.25733,0.00015,21.54357]
[1778792327719,32.0,81353.06,0.2,-0.25729,0.00015,21.5419]
[1778792332739,32.0,81360.04,0.2,-0.25623,0.00015,21.4976]
[1778792334149,32.0,81362.29,0.2,-0.25588,0.00015,21.48316]
[1778792334262,32.0,81362.29,0.2,-0.25588,0.00015,21.48316]
[1778792334310,32.0,81361.0,0.2,-0.25608,0.00015,21.49132]
[1778792339650,31.99,81362.19,0.2,-0.25589,0.00015,21.48324]
[1778792346323,31.99,81361.02,0.2,-0.25604,0.00015,21.48983]
[1778792346978,31.99,81361.02,0.2,-0.25604,0.00015,21.48983]
[1778792347079,31.99,81361.02,0.2,-0.25604,0.00015,21.48983]
[1778792348624,31.99,81361.36,0.2,-0.25599,0.00015,21.4875]
[1778792348721,31.99,81361.36,0.2,-0.25599,0.00015,21.4875]
[1778792348693,31.99,81363.43,0.2,-0.25567,0.00015,21.47405]
[1778792350673,31.99,81362.16,0.2,-0.25586,0.00015,21.48194]
[1778792350713,31.99,81362.16,0.2,-0.25586,0.00015,21.48194]
[1778792350725,31.99,81362.16,0.2,-0.25586,0.00015,21.48194]
[1778792350947,31.99,81362.16,0.2,-0.25585,0.00015,21.48179]
[1778792352722,31.99,81362.16,0.2,-0.25585,0.00015,21.48179]
[1778792352735,31.99,81362.16,0.2,-0.25585,0.00015,21.48179]
[1778792352752,31.99,81362.16,0.2,-0.25585,0.00015,21.48179]
[1778792352739,31.99,81361.91,0.2,-0.25588,0.00015,21.48306]
[1778792352858,31.99,81361.91,0.2,-0.25588,0.00015,21.48306]
[1778792352853,31.99,81361.91,0.2,-0.25588,0.00015,21.48306]
[1778792354770,31.99,81361.91,0.2,-0.25588,0.00015,21.48306]
[1778792354858,31.99,81361.91,0.2,-0.25588,0.00015,21.48306]
[1778792354870,31.99,81361.91,0.2,-0.25588,0.00015,21.48306]
[1778792355042,31.99,81361.91,0.2,-0.25588,0.00015,21.48306]
[1778792356823,31.99,81361.91,0.2,-0.25588,0.00015,21.48275]
[1778792356877,31.99,81361.91,0.2,-0.25588,0.00015,21.48275]
[1778792356890,31.99,81361.91,0.2,-0.25588,0.00015,21.48275]
[1778792357142,31.99,81361.91,0.2,-0.25588,0.00015,21.48275]
[1778792358883,31.98,81361.28,0.2,-0.25596,0.00015,21.48628]
[1778792359000,31.98,81361.28,0.2,-0.25596,0.00015,21.48628]
[1778792359009,31.98,81361.28,0.2,-0.25596,0.00015,21.48628]
[1778792359184,31.98,81361.28,0.2,-0.25596,0.00015,21.48628]
[1778792360936,31.98,81361.1,0.2,-0.25598,0.00015,21.48713]
[1778792366464,31.98,81358.41,0.2,-0.25637,0.00015,21.50333]
[1778792370310,31.98,81358.71,0.2,-0.25631,0.00015,21.50101]
[1778792370492,31.98,81358.74,0.2,-0.25631,0.00015,21.50068]
[1778792375529,31.98,81351.97,0.2,-0.25728,0.00015,21.53838]
[1778792380781,31.97,81357.92,0.2,-0.25637,0.00015,21.50017]
[1778792381481,31.97,81359.89,0.2,-0.25607,0.00015,21.48744]
[1778792381523,31.97,81359.89,0.2,-0.25607,0.00015,21.48744]
[1778792382579,31.97,81359.29,0.2,-0.25615,0.00015,21.49112]
[1778792387614,31.97,81358.22,0.2,-0.2563,0.00015,21.4973]
[1778792392629,31.97,81358.24,0.2,-0.25629,0.00015,21.49664]
[1778792395694,31.97,81359.32,0.2,-0.25611,0.00015,21.48924]
[1778792395713,31.96,81359.66,0.2,-0.25606,0.00015,21.48695]
[1778792396120,31.96,81359.66,0.2,-0.25606,0.00015,21.48695]
[1778792397687,31.96,81370.57,0.2,-0.25441,0.00015,21.41734]
[1778792397932,31.96,81370.57,0.2,-0.25441,0.00015,21.41734]
[1778792397977,31.96,81370.57,0.2,-0.25441,0.00015,21.41734]
[1778792398092,31.96,81370.57,0.2,-0.25441,0.00015,21.41734]
[1778792398698,31.96,81380.28,0.2,-0.25295,0.00015,21.35525]
[1778792401329,31.96,81382.15,0.2,-0.25266,0.00015,21.34308]
[1778792401770,31.96,81382.15,0.2,-0.25266,0.00015,21.34308]
[1778792401825,31.96,81419.94,0.2,-0.24704,0.00015,21.09922]
[1778792402242,31.96,81419.94,0.2,-0.24704,0.00015,21.09922]
[1778792402569,31.96,81419.94,0.2,-0.24704,0.00015,21.09922]
[1778792402755,31.96,81419.94,0.2,-0.24704,0.00015,21.09922]
[1778792403423,31.96,81419.94,0.2,-0.24704,0.00015,21.09922]
[1778792403575,31.96,81419.94,0.2,-0.24704,0.00015,21.09922]
[1778792403751,31.96,81427.09,0.2,-0.24598,0.00015,21.05269]
[1778792404064,31.96,81427.09,0.2,-0.24598,0.00015,21.05269]
[1778792404395,31.96,81427.09,0.2,-0.24598,0.00015,21.05269]
[1778792404412,31.96,81427.09,0.2,-0.24598,0.00015,21.05269]
[1778792404576,31.96,81427.09,0.2,-0.24598,0.00015,21.05269]
[1778792404861,31.96,81431.17,0.2,-0.24538,0.00015,21.02609]
[1778792405035,31.96,81431.17,0.2,-0.24538,0.00015,21.02609]
[1778792405101,31.96,81431.17,0.2,-0.24538,0.00015,21.02609]
[1778792405256,31.96,81431.17,0.2,-0.24538,0.00015,21.02609]
[1778792405451,31.96,81431.17,0.2,-0.24538,0.00015,21.02609]
[1778792405469,31.96,81431.17,0.2,-0.24538,0.00015,21.02609]
[1778792405678,31.96,81431.17,0.2,-0.24538,0.00015,21.02609]
[1778792405869,31.96,81440.85,0.2,-0.24396,0.00015,20.96284]
[1778792407670,31.96,81445.57,0.2,-0.24326,0.00015,20.93191]
[1778792407776,31.96,81445.14,0.2,-0.24333,0.00015,20.93486]
[1778792412271,31.96,81444.66,0.2,-0.2434,0.00015,20.93819]
[1778792412317,31.96,81444.66,0.2,-0.2434,0.00015,20.93819]
[1778792412321,31.96,81444.66,0.2,-0.2434,0.00015,20.93819]
[1778792413275,31.96,81444.58,0.2,-0.24342,0.00015,20.93873]
[1778792413316,31.96,81444.58,0.2,-0.24342,0.00015,20.93873]
[1778792413464,31.96,81444.58,0.2,-0.24342,0.00015,20.93873]
[1778792413827,31.96,81444.84,0.2,-0.24338,0.00015,20.93704]
[1778792414331,31.96,81444.84,0.2,-0.24338,0.00015,20.93704]
[1778792414667,31.96,81444.84,0.2,-0.24338,0.00015,20.93704]
[1778792414825,31.96,81442.72,0.2,-0.24369,0.00015,20.95094]
[1778792416372,31.96,81441.99,0.2,-0.2438,0.00015,20.95584]
[1778792419594,31.96,81440.45,0.2,-0.24403,0.00015,20.96624]
[1778792420070,31.96,81438.5,0.2,-0.24432,0.00015,20.97909]
[1778792422365,31.96,81433.76,0.2,-0.24502,0.00015,21.01012]
[1778792425514,31.97,81430.29,0.2,-0.24553,0.00015,21.03285]
[1778792430937,31.97,81429.4,0.2,-0.24567,0.00015,21.03888]
[1778792434085,31.97,81429.27,0.2,-0.24566,0.00015,21.03543]
[1778792434096,31.97,81429.27,0.2,-0.24566,0.00015,21.03543]
[1778792434137,31.97,81429.27,0.2,-0.24566,0.00015,21.03543]
[1778792434653,31.97,81429.27,0.2,-0.24566,0.00015,21.03543]
[1778792434665,31.97,81429.27,0.2,-0.24566,0.00015,21.03543]
[1778792434720,31.97,81429.27,0.2,-0.24566,0.00015,21.03543]
[1778792434856,31.97,81429.27,0.2,-0.24566,0.00015,21.03543]
[1778792434821,31.97,81430.24,0.2,-0.24552,0.00015,21.02923]
[1778792435227,31.97,81420.25,0.2,-0.24699,0.00015,21.09426]
[1778792436899,31.97,81420.25,0.2,-0.24699,0.00015,21.09431]
[1778792437017,31.97,81420.25,0.2,-0.24699,0.00015,21.09431]
[1778792437118,31.97,81420.25,0.2,-0.24699,0.00015,21.09431]
[1778792437213,31.97,81420.04,0.2,-0.24702,0.00015,21.09566]
[1778792439034,31.97,81420.44,0.2,-0.24696,0.00015,21.09303]
[1778792439045,31.97,81420.44,0.2,-0.24696,0.00015,21.09303]
[1778792439134,31.97,81420.44,0.2,-0.24696,0.00015,21.09303]
[1778792439236,31.97,81420.44,0.2,-0.24696,0.00015,21.09301]
[1778792441052,31.97,81420.44,0.2,-0.24696,0.00015,21.09299]
[1778792441069,31.97,81420.96,0.2,-0.24688,0.00015,21.08961]
[1778792447171,31.97,81418.36,0.2,-0.24727,0.00015,21.10645]
[1778792451343,31.97,81414.86,0.2,-0.24778,0.00015,21.12908]
[1778792451355,31.97,81414.86,0.2,-0.24778,0.00015,21.12908]
[1778792451453,31.97,81414.86,0.2,-0.24778,0.00015,21.12908]
[1778792453322,31.97,81414.5,0.2,-0.24784,0.00015,21.13135]
[1778792453361,31.97,81414.5,0.2,-0.24784,0.00015,21.13135]
[1778792453371,31.97,81414.5,0.2,-0.24784,0.00015,21.13135]
[1778792453469,31.97,81414.5,0.2,-0.24784,0.00015,21.13135]
[1778792453857,31.97,81405.36,0.2,-0.24919,0.00015,21.19043]
[1778792455359,31.97,81405.36,0.2,-0.24919,0.00015,21.19043]
[1778792455388,31.97,81405.36,0.2,-0.24919,0.00015,21.19043]
[1778792455398,31.97,81405.36,0.2,-0.24919,0.00015,21.19043]
[1778792455506,31.97,81405.36,0.2,-0.24919,0.00015,21.19043]
[1778792457424,31.96,81404.87,0.2,-0.24926,0.00015,21.19342]
[1778792457509,31.96,81404.87,0.2,-0.24926,0.00015,21.19342]
[1778792457520,31.96,81404.87,0.2,-0.24926,0.00015,21.19342]
[1778792457627,31.96,81404.87,0.2,-0.24926,0.00015,21.19342]
[1778792459466,31.96,81402.91,0.2,-0.24955,0.00015,21.20589]
[1778792459527,31.96,81402.91,0.2,-0.24955,0.00015,21.20589]
[1778792459532,31.96,81402.91,0.2,-0.24955,0.00015,21.20589]
[1778792459643,31.96,81402.91,0.2,-0.24955,0.00015,21.20589]
[1778792461518,31.96,81403.73,0.2,-0.24942,0.00015,21.20041]
[1778792461552,31.96,81403.73,0.2,-0.24942,0.00015,21.20041]
[1778792461659,31.96,81403.73,0.2,-0.24942,0.00015,21.20041]
[1778792463572,31.96,81404.59,0.2,-0.24929,0.00015,21.19477]
[1778792463711,31.96,81404.59,0.2,-0.24929,0.00015,21.19477]
[1778792463720,31.96,81404.59,0.2,-0.24929,0.00015,21.19477]
[1778792463885,31.96,81404.59,0.2,-0.24929,0.00015,21.19477]
[1778792465619,31.96,81405.0,0.2,-0.24923,0.00015,21.19187]
[1778792465688,31.96,81405.0,0.2,-0.24923,0.00015,21.19187]
[1778792465796,31.96,81405.0,0.2,-0.24923,0.00015,21.19187]
[1778792467664,31.96,81405.0,0.2,-0.24922,0.00015,21.19173]
[1778792467741,31.96,81405.0,0.2,-0.24922,0.00015,21.19173]
[1778792467750,31.96,81405.0,0.2,-0.24922,0.00015,21.19173]
[1778792467875,31.96,81405.0,0.2,-0.24922,0.00015,21.19173]
[1778792469713,31.96,81405.51,0.2,-0.24914,0.00015,21.1883]
[1778792471768,31.96,81414.25,0.2,-0.24784,0.00015,21.13165]
[1778792477259,31.96,81413.23,0.2,-0.248,0.00015,21.13824]
[1778792479713,31.96,81413.23,0.2,-0.248,0.00015,21.13824]
[1778792479724,31.96,81413.23,0.2,-0.248,0.00015,21.13824]
[1778792480408,31.96,81412.32,0.2,-0.24813,0.00015,21.14412]
[1778792480451,31.96,81412.32,0.2,-0.24813,0.00015,21.14412]
[1778792480519,31.96,81412.32,0.2,-0.24813,0.00015,21.14412]
[1778792480659,31.96,81401.77,0.2,-0.2497,0.00015,21.21231]
[1778792482062,31.96,81401.77,0.2,-0.2497,0.00015,21.21231]
[1778792482176,31.96,81401.77,0.2,-0.2497,0.00015,21.21231]
[1778792482294,31.96,81397.41,0.2,-0.25035,0.00015,21.24044]
[1778792483059,31.96,81397.41,0.2,-0.25035,0.00015,21.24044]
[1778792484555,31.96,81392.02,0.2,-0.25115,0.00015,21.27521]
[1778792484566,31.96,81392.02,0.2,-0.25115,0.00015,21.27521]
[1778792485976,31.96,81390.73,0.2,-0.25135,0.00015,21.2836]
[1778792486865,31.96,81390.8,0.2,-0.25134,0.00015,21.28319]
[1778792492848,31.96,81383.4,0.2,-0.25241,0.00015,21.32637]
[1778792496104,31.96,81378.53,0.2,-0.25314,0.00015,21.35738]
[1778792496136,31.96,81378.53,0.2,-0.25314,0.00015,21.35738]
[1778792502435,31.96,81378.1,0.2,-0.25319,0.00015,21.35964]
[1778792506669,31.96,81377.6,0.2,-0.25326,0.00015,21.36258]
[1778792506741,31.96,81376.09,0.2,-0.25349,0.00015,21.37213]
[1778792512504,31.96,81374.65,0.2,-0.25369,0.00015,21.38066]
[1778792517540,31.95,81369.42,0.2,-0.25446,0.00015,21.41331]
[1778792523378,31.95,81365.54,0.2,-0.25499,0.00015,21.43572]
[1778792523897,31.94,81366.68,0.2,-0.25481,0.00015,21.428]
[1778792528961,31.94,81367.56,0.2,-0.25466,0.00015,21.42174]
[1778792528853,31.94,81357.02,0.2,-0.25625,0.00015,21.48869]
[1778792529328,31.94,81357.02,0.2,-0.25625,0.00015,21.48869]
[1778792529869,31.94,81354.1,0.2,-0.25669,0.00015,21.50701]
[1778792530184,31.94,81354.1,0.2,-0.25669,0.00015,21.50701]
[1778792531384,31.94,81351.68,0.2,-0.25705,0.00015,21.52232]
[1778792531638,31.94,81351.68,0.2,-0.25705,0.00015,21.52224]
[1778792534697,31.94,81351.09,0.2,-0.25714,0.00015,21.52577]
[1778792535482,31.94,81350.86,0.2,-0.25717,0.00015,21.52713]
[1778792535666,31.94,81350.86,0.2,-0.25717,0.00015,21.52703]
[1778792540667,31.94,81350.63,0.2,-0.25719,0.00015,21.52812]
[1778792541664,31.94,81349.95,0.2,-0.25729,0.00015,21.53233]
[1778792541874,31.94,81346.47,0.2,-0.25782,0.00015,21.55421]
[1778792545656,31.94,81343.52,0.2,-0.25826,0.00015,21.57238]
[1778792545667,31.94,81343.52,0.2,-0.25826,0.00015,21.57238]
[1778792545769,31.94,81343.52,0.2,-0.25826,0.00015,21.57238]
[1778792545858,31.94,81343.52,0.2,-0.25825,0.00015,21.57225]
[1778792548179,31.93,81342.64,0.2,-0.25838,0.00015,21.57766]
[1778792549898,31.93,81341.95,0.2,-0.25849,0.00015,21.58187]
[1778792549967,31.93,81339.43,0.2,-0.25886,0.00015,21.59743]
[1778792559258,31.93,81340.22,0.2,-0.2587,0.00015,21.58755]
[1778792561492,31.93,81346.56,0.2,-0.25771,0.00015,21.54656]
[1778792562865,31.93,81356.08,0.2,-0.25627,0.00015,21.48618]
[1778792564665,31.93,81356.71,0.2,-0.25617,0.00015,21.48214]
[1778792566363,31.93,81358.95,0.2,-0.25583,0.00015,21.46786]
[1778792566893,31.93,81358.89,0.2,-0.25584,0.00015,21.4682]
[1778792571928,31.92,81359.89,0.2,-0.25568,0.00015,21.46145]
[1778792580993,31.92,81360.01,0.2,-0.25563,0.00015,21.45945]
[1778792591443,31.92,81359.26,0.2,-0.25572,0.00015,21.46291]
[1778792594568,31.92,81359.26,0.2,-0.25572,0.00015,21.46278]
[1778792595139,31.91,81358.97,0.2,-0.25575,0.00015,21.46433]
[1778792595249,31.91,81358.97,0.2,-0.25575,0.00015,21.46433]
[1778792595260,31.91,81358.97,0.2,-0.25575,0.00015,21.46433]
[1778792595390,31.91,81358.97,0.2,-0.25575,0.00015,21.46433]
[1778792596977,31.91,81358.73,0.2,-0.25579,0.00015,21.46571]
[1778792597112,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597203,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597319,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597609,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597619,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597647,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597662,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597735,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597820,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597932,31.91,81358.28,0.2,-0.25585,0.00015,21.46827]
[1778792597974,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598126,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598343,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598351,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598444,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598537,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598608,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598737,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598796,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598943,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792598983,31.91,81364.37,0.2,-0.25493,0.00015,21.42955]
[1778792599035,31.9,81375.24,0.2,-0.25323,0.00015,21.35737]
[1778792599151,31.9,81375.24,0.2,-0.25323,0.00015,21.35737]
[1778792599207,31.9,81375.24,0.2,-0.25323,0.00015,21.35737]
[1778792599357,31.9,81375.24,0.2,-0.25323,0.00015,21.35737]
[1778792599377,31.9,81375.24,0.2,-0.25323,0.00015,21.35737]
[1778792599600,31.9,81375.24,0.2,-0.25323,0.00015,21.35737]
[1778792599688,31.9,81377.59,0.2,-0.25288,0.00015,21.34232]
[1778792600721,31.9,81377.59,0.2,-0.25288,0.00015,21.34232]
[1778792600732,31.9,81377.59,0.2,-0.25288,0.00015,21.34232]
[1778792600734,31.9,81377.59,0.2,-0.25288,0.00015,21.34232]
[1778792600811,31.9,81377.59,0.2,-0.25288,0.00015,21.34232]
[1778792600841,31.9,81377.59,0.2,-0.25288,0.00015,21.34232]
[1778792601057,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792601080,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792601116,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792601182,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792601214,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792601351,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792601819,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792601832,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792601919,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792601923,31.9,81377.35,0.2,-0.25291,0.00015,21.34374]
[1778792602009,31.9,81377.52,0.2,-0.25288,0.00015,21.34264]
[1778792602170,31.9,81377.52,0.2,-0.25288,0.00015,21.34264]
[1778792603298,31.9,81377.9,0.2,-0.25283,0.00015,21.3402]
[1778792603324,31.9,81377.9,0.2,-0.25283,0.00015,21.3402]
[1778792603395,31.9,81377.9,0.2,-0.25283,0.00015,21.3402]
[1778792603503,31.9,81377.9,0.2,-0.25283,0.00015,21.3402]
[1778792603572,31.9,81378.32,0.2,-0.25276,0.00015,21.33739]
[1778792608095,31.9,81377.62,0.2,-0.25285,0.00015,21.34141]
[1778792608218,31.9,81377.62,0.2,-0.25285,0.00015,21.34141]
[1778792608912,31.9,81377.62,0.2,-0.25285,0.00015,21.34141]
[1778792608919,31.9,81374.41,0.2,-0.25333,0.00015,21.36172]
[1778792611583,31.9,81364.87,0.2,-0.25473,0.00015,21.41807]
[1778792617245,31.89,81363.39,0.2,-0.25493,0.00015,21.42643]
[1778792622280,31.89,81361.45,0.2,-0.2552,0.00015,21.43793]
[1778792627317,31.89,81361.53,0.2,-0.25517,0.00015,21.43657]
[1778792632350,31.89,81361.23,0.2,-0.2552,0.00015,21.43764]
[1778792637385,31.88,81360.38,0.2,-0.25531,0.00015,21.44222]
[1778792638109,31.88,81360.38,0.2,-0.25531,0.00015,21.44222]
[1778792640790,31.88,81359.75,0.2,-0.2554,0.00015,21.4459]
[1778792640832,31.88,81359.94,0.2,-0.25536,0.00015,21.44452]
[1778792651863,31.87,81359.31,0.2,-0.25541,0.00015,21.44654]
[1778792657525,31.87,81358.9,0.2,-0.25545,0.00015,21.44796]
[1778792665582,31.86,81358.69,0.2,-0.2554,0.00015,21.44563]
[1778792672009,31.85,81358.4,0.2,-0.25538,0.00015,21.44164]
[1778792680030,31.84,81358.23,0.2,-0.25537,0.00015,21.44121]
[1778792681030,31.84,81346.0,0.2,-0.25721,0.00015,21.51856]
[1778792681764,31.84,81346.0,0.2,-0.25721,0.00015,21.51856]
[1778792682076,31.84,81337.05,0.2,-0.25857,0.00015,21.57512]
[1778792683148,31.84,81337.05,0.2,-0.25857,0.00015,21.57512]
[1778792683787,31.84,81337.05,0.2,-0.25857,0.00015,21.57512]
[1778792684023,31.84,81337.31,0.2,-0.25853,0.00015,21.57335]
[1778792689750,31.84,81337.86,0.2,-0.25843,0.00015,21.56919]
[1778792698813,31.84,81340.23,0.2,-0.25805,0.00015,21.55329]
[1778792699211,31.84,81340.23,0.2,-0.25805,0.00015,21.55329]
[1778792700171,31.84,81340.12,0.2,-0.25806,0.00015,21.55384]
[1778792700827,31.84,81353.47,0.2,-0.25603,0.00015,21.46902]
[1778792701230,31.84,81353.47,0.2,-0.25603,0.00015,21.46902]
[1778792701288,31.84,81353.47,0.2,-0.25603,0.00015,21.46902]
[1778792701966,31.84,81353.47,0.2,-0.25603,0.00015,21.46902]
[1778792702038,31.84,81412.73,0.2,-0.24714,0.00015,21.087]
[1778792702274,31.84,81412.73,0.2,-0.24714,0.00015,21.087]
[1778792703106,31.85,81411.27,0.2,-0.24742,0.00015,21.0996]
[1778792708128,31.87,81403.62,0.2,-0.24873,0.00015,21.15697]
[1778792708409,31.87,81401.7,0.2,-0.24902,0.00015,21.16976]
[1778792708886,31.87,81401.7,0.2,-0.24902,0.00015,21.16976]
[1778792713921,31.9,81396.54,0.2,-0.24995,0.00015,21.21022]
[1778792715936,31.9,81387.41,0.2,-0.25132,0.00015,21.26939]
[1778792720971,31.9,81379.82,0.2,-0.25248,0.00015,21.31907]
[1778792721979,31.9,81324.9,0.2,-0.26079,0.00015,21.66731]
[1778792724000,31.89,81322.81,0.2,-0.26106,0.00015,21.67801]
[1778792726871,31.88,81327.07,0.2,-0.26035,0.00015,21.64899]
[1778792726905,31.88,81327.07,0.2,-0.26035,0.00015,21.64899]
[1778792727090,31.88,81335.89,0.2,-0.259,0.00015,21.59337]
[1778792732103,31.88,81337.1,0.2,-0.25876,0.00015,21.58039]
[1778792737124,31.88,81337.1,0.2,-0.25874,0.00015,21.57926]
[1778792742160,31.87,81341.47,0.2,-0.25805,0.00015,21.55059]
[1778792747214,31.87,81344.48,0.2,-0.25756,0.00015,21.53031]
[1778792752239,31.86,81345.94,0.2,-0.25732,0.00015,21.52008]
[1778792753121,31.86,81345.94,0.2,-0.25732,0.00015,21.52008]
[1778792753129,31.86,81345.94,0.2,-0.25732,0.00015,21.52008]
[1778792753132,31.86,81346.67,0.2,-0.2572,0.00015,21.51526]
[1778792753389,31.86,81346.67,0.2,-0.2572,0.00015,21.51526]
[1778792753478,31.86,81346.67,0.2,-0.2572,0.00015,21.51526]
[1778792753644,31.86,81346.67,0.2,-0.2572,0.00015,21.51526]
[1778792753850,31.86,81346.67,0.2,-0.2572,0.00015,21.51526]
[1778792753896,31.86,81346.67,0.2,-0.2572,0.00015,21.51526]
[1778792754096,31.86,81346.67,0.2,-0.2572,0.00015,21.51526]
[1778792754197,31.86,81346.67,0.2,-0.2572,0.00015,21.51507]
[1778792755927,31.86,81346.67,0.2,-0.2572,0.00015,21.51507]
[1778792756073,31.86,81346.67,0.2,-0.2572,0.00015,21.51507]
[1778792756183,31.86,81346.67,0.2,-0.2572,0.00015,21.51507]
[1778792756119,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792756223,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792756256,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792756321,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792756413,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792756464,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792756618,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792756644,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792756830,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792756858,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792757037,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792757063,31.86,81347.91,0.2,-0.257,0.00015,21.50682]
[1778792757158,31.86,81354.25,0.2,-0.25604,0.00015,21.46642]
[1778792757260,31.86,81354.25,0.2,-0.25604,0.00015,21.46642]
[1778792757317,31.86,81354.25,0.2,-0.25604,0.00015,21.46642]
[1778792757347,31.86,81354.25,0.2,-0.25604,0.00015,21.46642]
[1778792757380,31.86,81354.25,0.2,-0.25604,0.00015,21.46642]
[1778792757388,31.86,81367.76,0.2,-0.254,0.00015,21.38027]
[1778792758287,31.86,81367.76,0.2,-0.254,0.00015,21.38027]
[1778792758327,31.86,81367.76,0.2,-0.254,0.00015,21.38027]
[1778792758789,31.86,81367.76,0.2,-0.254,0.00015,21.38027]
[1778792759166,31.86,81367.76,0.2,-0.254,0.00015,21.38027]
[1778792759193,31.86,81377.56,0.2,-0.25252,0.00015,21.31742]
[1778792761458,31.86,81379.48,0.2,-0.25223,0.00015,21.30514]
[1778792761504,31.86,81379.48,0.2,-0.25223,0.00015,21.30514]
[1778792762699,31.86,81379.69,0.2,-0.2522,0.00015,21.30382]
[1778792768305,31.86,81379.46,0.2,-0.25224,0.00015,21.30552]
[1778792775354,31.86,81380.76,0.2,-0.25206,0.00015,21.29761]
[1778792781780,31.86,81383.51,0.2,-0.25165,0.00015,21.2804]
[1778792787385,31.87,81391.03,0.2,-0.25054,0.00015,21.23242]
[1778792792473,31.87,81393.75,0.2,-0.25011,0.00015,21.21096]
[1778792799109,31.87,81393.28,0.2,-0.25019,0.00015,21.21433]
[1778792799208,31.87,81392.64,0.2,-0.25029,0.00015,21.21874]
[1778792804560,31.87,81393.99,0.2,-0.25009,0.00015,21.20995]
[1778792809595,31.87,81394.54,0.2,-0.25001,0.00015,21.20637]
[1778792814630,31.87,81392.38,0.2,-0.25034,0.00015,21.22069]
[1778792819666,31.87,81390.54,0.2,-0.25062,0.00015,21.23316]
[1778792824700,31.87,81390.1,0.2,-0.25071,0.00015,21.23666]
[1778792827958,31.88,81389.15,0.2,-0.25085,0.00015,21.24305]
[1778792831738,31.88,81380.34,0.2,-0.25219,0.00015,21.30049]
[1778792842207,31.89,81376.02,0.2,-0.25289,0.00015,21.33038]
[1778792847550,31.89,81374.37,0.2,-0.25315,0.00015,21.34166]
[1778792852898,31.89,81368.85,0.2,-0.25397,0.00015,21.37344]
[1778792858940,31.89,81370.15,0.2,-0.25379,0.00015,21.36583]
[1778792863975,31.9,81366.9,0.2,-0.25429,0.00015,21.38708]
[1778792866660,31.9,81363.94,0.2,-0.25474,0.00015,21.40608]
[1778792867001,31.9,81359.61,0.2,-0.2554,0.00015,21.43369]
[1778792871051,31.9,81346.94,0.2,-0.25731,0.00015,21.51414]
[1778792876061,31.9,81345.07,0.2,-0.2576,0.00015,21.52599]
[1778792881400,31.9,81349.46,0.2,-0.25693,0.00015,21.49821]
[1778792884117,31.9,81358.73,0.2,-0.25553,0.00015,21.43941]
[1778792885350,31.9,81360.05,0.2,-0.25533,0.00015,21.43107]
[1778792886131,31.9,81360.47,0.2,-0.25527,0.00015,21.42845]
[1778792887966,31.9,81360.3,0.2,-0.2553,0.00015,21.42949]
[1778792889463,31.9,81360.75,0.2,-0.25523,0.00015,21.42653]
[1778792889551,31.9,81359.8,0.2,-0.25537,0.00015,21.43253]
[1778792895196,31.89,81358.92,0.2,-0.25549,0.00015,21.43782]
[1778792900229,31.89,81355.06,0.2,-0.25608,0.00015,21.46229]
[1778792907278,31.89,81355.29,0.2,-0.25602,0.00015,21.46012]
[1778792912699,31.89,81355.89,0.2,-0.25589,0.00015,21.45153]
[1778792918355,31.89,81359.73,0.2,-0.2553,0.00015,21.42661]
[1778792923393,31.89,81366.98,0.2,-0.2542,0.00015,21.38024]
[1778792928428,31.89,81368.09,0.2,-0.25404,0.00015,21.37321]
[1778792934469,31.89,81366.48,0.2,-0.25429,0.00015,21.38365]
[1778792939657,31.89,81364.68,0.2,-0.25456,0.00015,21.39526]
[1778792945547,31.89,81363.37,0.2,-0.25476,0.00015,21.40387]
[1778792950780,31.89,81362.87,0.2,-0.25484,0.00015,21.40724]
[1778792956623,31.89,81362.38,0.2,-0.25492,0.00015,21.41071]
[1778792961659,31.89,81362.6,0.2,-0.2549,0.00015,21.40959]
[1778792966693,31.89,81362.35,0.2,-0.25494,0.00015,21.4115]
[1778792973120,31.9,81361.18,0.2,-0.2551,0.00015,21.41505]
[1778792978780,31.9,81366.78,0.2,-0.25427,0.00015,21.37988]
[1778792984822,31.9,81362.58,0.2,-0.25491,0.00015,21.40728]
[1778792989858,31.9,81362.74,0.2,-0.2549,0.00015,21.40673]
[1778792994893,31.9,81363.82,0.2,-0.25475,0.00015,21.4004]
[1778792999928,31.91,81363.0,0.2,-0.25489,0.00015,21.40617]
[1778793006977,31.91,81363.01,0.2,-0.2549,0.00015,21.40685]
[1778793012018,31.91,81362.47,0.2,-0.255,0.00015,21.41081]
[1778793023470,31.91,81361.1,0.2,-0.25523,0.00015,21.42069]
[1778793028971,31.92,81360.89,0.2,-0.25527,0.00015,21.4224]
[1778793028973,31.92,81360.89,0.2,-0.25527,0.00015,21.4224]
[1778793029096,31.92,81360.89,0.2,-0.25527,0.00015,21.4224]
[1778793029189,31.92,81360.73,0.2,-0.25529,0.00015,21.42351]
[1778793031896,31.92,81360.73,0.2,-0.25529,0.00015,21.42351]
[1778793031999,31.92,81360.73,0.2,-0.25529,0.00015,21.42351]
[1778793032152,31.92,81360.73,0.2,-0.25527,0.00015,21.41951]
[1778793035407,31.92,81361.34,0.2,-0.25519,0.00015,21.41582]
[1778793035454,31.92,81361.34,0.2,-0.25519,0.00015,21.416]
[1778793040456,31.92,81361.34,0.2,-0.2552,0.00015,21.41637]
[1778793045474,31.92,81360.96,0.2,-0.25526,0.00015,21.41919]
[1778793050504,31.92,81360.73,0.2,-0.25531,0.00015,21.42098]
[1778793055510,31.92,81360.73,0.2,-0.25531,0.00015,21.42127]
[1778793060521,31.92,81364.59,0.2,-0.25474,0.00015,21.39705]
[1778793065531,31.93,81365.87,0.2,-0.25455,0.00015,21.38917]
[1778793070545,31.93,81365.92,0.2,-0.25455,0.00015,21.38925]
[1778793075584,31.93,81369.64,0.2,-0.254,0.00015,21.36578]
[1778793080595,31.93,81370.46,0.2,-0.25389,0.00015,21.36101]
[1778793085617,31.93,81370.46,0.2,-0.25389,0.00015,21.36138]
[1778793090622,31.93,81374.88,0.2,-0.25324,0.00015,21.33355]
[1778793091539,31.93,81374.88,0.2,-0.25324,0.00015,21.33355]
[1778793093903,31.93,81369.28,0.2,-0.25406,0.00015,21.36525]
[1778793093963,31.93,81361.1,0.2,-0.25529,0.00015,21.41747]
[1778793099687,31.94,81359.41,0.2,-0.25557,0.00015,21.42897]
[1778793099750,31.94,81350.6,0.2,-0.2569,0.00015,21.48482]
[1778793105380,31.94,81352.34,0.2,-0.25665,0.00015,21.47453]
[1778793111738,31.94,81348.42,0.2,-0.25726,0.00015,21.49999]
[1778793116772,31.94,81347.22,0.2,-0.25745,0.00015,21.50785]
[1778793121807,31.94,81347.78,0.2,-0.25737,0.00015,21.50451]
[1778793127001,31.94,81346.85,0.2,-0.25751,0.00015,21.51055]
[1778793132884,31.94,81346.86,0.2,-0.25752,0.00015,21.51071]
[1778793138926,31.94,81346.58,0.2,-0.25756,0.00015,21.51259]
[1778793144318,31.94,81346.43,0.2,-0.25759,0.00015,21.5136]
[1778793150012,31.94,81351.3,0.2,-0.25685,0.00015,21.48288]
[1778793154389,31.95,81337.57,0.2,-0.25891,0.00015,21.56525]
[1778793159800,31.94,81339.27,0.2,-0.25864,0.00015,21.55424]
[1778793165120,31.94,81335.14,0.2,-0.25926,0.00015,21.57995]
[1778793170156,31.94,81335.75,0.2,-0.25916,0.00015,21.57591]
[1778793175190,31.94,81339.58,0.2,-0.25858,0.00015,21.55168]
[1778793180226,31.94,81340.21,0.2,-0.25848,0.00015,21.5476]
[1778793185260,31.94,81340.53,0.2,-0.25843,0.00015,21.54548]
[1778793190296,31.94,81341.55,0.2,-0.25827,0.00015,21.53896]
[1778793191498,31.94,81341.55,0.2,-0.25827,0.00015,21.53896]
[1778793191599,31.94,81349.64,0.2,-0.25704,0.00015,21.48778]
[1778793193535,31.94,81349.64,0.2,-0.25704,0.00015,21.4877]
[1778793193606,31.94,81349.64,0.2,-0.25704,0.00015,21.4877]
[1778793193554,31.94,81349.4,0.2,-0.25708,0.00015,21.48925]
[1778793194652,31.94,81349.4,0.2,-0.25708,0.00015,21.48929]
[1778793199664,31.94,81356.55,0.2,-0.256,0.00015,21.44419]
[1778793204667,31.94,81356.52,0.2,-0.25601,0.00015,21.44457]
[1778793209696,31.94,81350.75,0.2,-0.25688,0.00015,21.48083]
[1778793214706,31.94,81350.01,0.2,-0.25695,0.00015,21.48098]
[1778793219718,31.94,81349.58,0.2,-0.25702,0.00015,21.48381]
[1778793220560,31.94,81349.58,0.2,-0.25702,0.00015,21.48381]
[1778793220661,31.94,81349.64,0.2,-0.25701,0.00015,21.4835]
[1778793222800,31.94,81348.85,0.2,-0.25713,0.00015,21.4885]
[1778793222810,31.94,81348.85,0.2,-0.25713,0.00015,21.4885]
[1778793223531,31.94,81348.85,0.2,-0.25713,0.00015,21.48845]
[1778793228584,31.94,81339.93,0.2,-0.25848,0.00015,21.54424]
[1778793232593,31.94,81329.34,0.2,-0.26007,0.00015,21.6102]
[1778793237629,31.93,81330.82,0.2,-0.25983,0.00015,21.60006]
[1778793242663,31.93,81326.62,0.2,-0.26045,0.00015,21.62542]
[1778793242892,31.93,81326.62,0.2,-0.26045,0.00015,21.62542]
[1778793243673,31.93,81326.84,0.2,-0.26041,0.00015,21.6238]
[1778793250721,31.92,81326.22,0.2,-0.26046,0.00015,21.62595]
[1778793255441,31.92,81321.82,0.2,-0.26112,0.00015,21.65272]
[1778793255481,31.92,81321.82,0.2,-0.26112,0.00015,21.65272]
[1778793260790,31.91,81320.84,0.2,-0.26124,0.00015,21.65754]
[1778793265827,31.91,81317.42,0.2,-0.26173,0.00015,21.67778]
[1778793271870,31.91,81313.37,0.2,-0.2623,0.00015,21.69768]
[1778793276905,31.9,81309.81,0.2,-0.26282,0.00015,21.71878]
[1778793281906,31.9,81309.36,0.2,-0.26287,0.00015,21.72071]
[1778793283985,31.9,81305.28,0.2,-0.26349,0.00015,21.74564]
[1778793285190,31.9,81300.91,0.2,-0.26415,0.00015,21.77241]
[1778793285267,31.89,81300.61,0.2,-0.26419,0.00015,21.77411]
[1778793290640,31.89,81300.96,0.2,-0.26412,0.00015,21.77123]
[1778793295661,31.89,81306.65,0.2,-0.26322,0.00015,21.73495]
[1778793300673,31.89,81305.91,0.2,-0.26332,0.00015,21.73884]
[1778793305721,31.88,81300.46,0.2,-0.26414,0.00015,21.77195]
[1778793310736,31.88,81299.61,0.2,-0.26425,0.00015,21.77646]
[1778793315768,31.88,81297.46,0.2,-0.26457,0.00015,21.78904]
[1778793320776,31.87,81304.87,0.2,-0.26341,0.00015,21.74226]
[1778793325803,31.87,81305.97,0.2,-0.26322,0.00015,21.73459]
[1778793330855,31.87,81304.71,0.2,-0.2634,0.00015,21.74168]
[1778793336322,31.86,81301.48,0.2,-0.26384,0.00015,21.75656]
[1778793341519,31.86,81302.76,0.2,-0.26363,0.00015,21.74798]
[1778793344786,31.86,81313.84,0.2,-0.26191,0.00015,21.67828]
[1778793349814,31.86,81317.35,0.2,-0.26136,0.00015,21.65574]
[1778793354851,31.85,81324.76,0.2,-0.26021,0.00015,21.60855]
[1778793355466,31.85,81324.76,0.2,-0.26021,0.00015,21.60855]
[1778793355507,31.85,81324.76,0.2,-0.26021,0.00015,21.60855]
[1778793355809,31.85,81325.04,0.2,-0.26016,0.00015,21.60669]
[1778793359464,31.85,81327.06,0.2,-0.25985,0.00015,21.59373]
[1778793359471,31.85,81327.06,0.2,-0.25985,0.00015,21.59373]
[1778793364509,31.85,81325.12,0.2,-0.26013,0.00015,21.60549]
[1778793369552,31.85,81324.9,0.2,-0.26015,0.00015,21.60616]
[1778793374587,31.85,81326.92,0.2,-0.25983,0.00015,21.59288]
[1778793379622,31.85,81328.06,0.2,-0.25964,0.00015,21.58517]
[1778793384736,31.84,81331.69,0.2,-0.25908,0.00015,21.56193]
[1778793390699,31.84,81324.92,0.2,-0.2601,0.00015,21.604]
[1778793391318,31.84,81324.92,0.2,-0.2601,0.00015,21.604]
[1778793392968,31.84,81317.73,0.2,-0.26117,0.00015,21.64469]
[1778793396719,31.84,81309.43,0.2,-0.26243,0.00015,21.69621]
[1778793397066,31.84,81309.2,0.2,-0.26247,0.00015,21.69758]
[1778793402231,31.84,81302.68,0.2,-0.26346,0.00015,21.7377]
[1778793407289,31.83,81300.33,0.2,-0.26381,0.00015,21.7516]
[1778793407819,31.83,81298.15,0.2,-0.26414,0.00015,21.765]
[1778793412854,31.83,81292.75,0.2,-0.26495,0.00015,21.79765]
[1778793417888,31.83,81288.75,0.2,-0.26555,0.00015,21.82144]
[1778793422923,31.82,81290.04,0.2,-0.26532,0.00015,21.81244]
[1778793428517,31.82,81287.67,0.2,-0.26567,0.00015,21.82633]
[1778793434001,31.81,81285.63,0.2,-0.26595,0.00015,21.83746]
[1778793439036,31.81,81286.89,0.2,-0.26573,0.00015,21.82864]
[1778793444071,31.81,81285.42,0.2,-0.26594,0.00016,21.83677]
[1778793449106,31.8,81284.74,0.2,-0.26602,0.00016,21.84022]
[1778793450495,31.8,81284.74,0.2,-0.26602,0.00016,21.84022]
[1778793450516,31.8,81276.92,0.2,-0.26723,0.00016,21.88816]
[1778793454132,31.8,81276.29,0.2,-0.26729,0.00016,21.88733]
[1778793454189,31.8,81276.29,0.2,-0.26729,0.00016,21.88733]
[1778793459948,31.8,81277.4,0.2,-0.2671,0.00016,21.87988]
[1778793464601,31.8,81269.11,0.2,-0.26838,0.00016,21.93043]
[1778793464885,31.8,81269.11,0.2,-0.26838,0.00016,21.93043]
[1778793469931,31.8,81260.01,0.2,-0.26979,0.00016,21.98566]
[1778793470252,31.79,81258.1,0.2,-0.27008,0.00016,21.99706]
[1778793471089,31.79,81258.1,0.2,-0.27008,0.00016,21.99706]
[1778793471845,31.79,81254.58,0.2,-0.27063,0.00016,22.01838]
[1778793476693,31.79,81252.57,0.2,-0.27093,0.00016,22.03002]
[1778793476698,31.79,81252.57,0.2,-0.27093,0.00016,22.03002]
[1778793476786,31.79,81252.57,0.2,-0.27093,0.00016,22.03002]
[1778793476859,31.79,81251.18,0.2,-0.27115,0.00016,22.03834]
[1778793479118,31.79,81257.35,0.2,-0.27017,0.00016,22.00044]
[1778793479315,31.79,81256.6,0.2,-0.27029,0.00016,22.00489]
[1778793484572,31.79,81256.1,0.2,-0.27035,0.00016,22.00743]
[1778793486743,31.79,81255.69,0.2,-0.27041,0.00016,22.00967]
[1778793486798,31.79,81251.61,0.2,-0.27105,0.00016,22.03438]
[1778793491559,31.78,81249.81,0.2,-0.27131,0.00016,22.04473]
[1778793491628,31.78,81249.81,0.2,-0.27131,0.00016,22.04473]
[1778793496795,31.78,81246.22,0.2,-0.27185,0.00016,22.06563]
[1778793497860,31.78,81246.22,0.2,-0.27185,0.00016,22.06563]
[1778793497901,31.78,81246.22,0.2,-0.27185,0.00016,22.06563]
[1778793499942,31.78,81245.63,0.2,-0.27194,0.00016,22.06892]
[1778793500761,31.78,81233.54,0.2,-0.27384,0.00016,22.14175]
[1778793501955,31.78,81233.54,0.2,-0.27384,0.00016,22.14175]
[1778793501969,31.78,81233.54,0.2,-0.27383,0.00016,22.14169]
[1778793502936,31.78,81232.38,0.2,-0.27401,0.00016,22.14856]
[1778793507945,31.77,81233.81,0.2,-0.27377,0.00016,22.13941]
[1778793507988,31.77,81233.79,0.2,-0.27377,0.00016,22.13939]
[1778793508518,31.77,81233.79,0.2,-0.27377,0.00016,22.13926]
[1778793513835,31.77,81235.0,0.2,-0.27354,0.00016,22.12722]
[1778793519595,31.77,81236.73,0.2,-0.27325,0.00016,22.11598]
[1778793524631,31.77,81243.76,0.2,-0.27213,0.00016,22.07297]
[1778793529667,31.76,81246.7,0.2,-0.27166,0.00016,22.05485]
[1778793534705,31.76,81248.85,0.2,-0.27132,0.00016,22.04143]
[1778793536504,31.76,81248.47,0.2,-0.27137,0.00016,22.0436]
[1778793536510,31.76,81248.47,0.2,-0.27137,0.00016,22.0436]
[1778793536953,31.76,81248.17,0.2,-0.27142,0.00016,22.04528]
[1778793541965,31.76,81247.16,0.2,-0.27156,0.00016,22.05071]
[1778793547012,31.76,81246.87,0.2,-0.27159,0.00016,22.05191]
[1778793552087,31.75,81246.47,0.2,-0.27163,0.00016,22.0536]
[1778793557120,31.75,81242.91,0.2,-0.27218,0.00016,22.0746]
[1778793560185,31.75,81245.38,0.2,-0.27178,0.00016,22.05919]
[1778793560887,31.75,81245.38,0.2,-0.27178,0.00016,22.05905]
[1778793561892,31.75,81259.3,0.2,-0.26959,0.00016,21.97405]
[1778793563504,31.75,81261.27,0.2,-0.26928,0.00016,21.96194]
[1778793563511,31.75,81261.27,0.2,-0.26928,0.00016,21.96194]
[1778793563578,31.75,81261.27,0.2,-0.26928,0.00016,21.96194]
[1778793565550,31.75,81261.76,0.2,-0.2692,0.00016,21.9588]
[1778793570954,31.74,81264.25,0.2,-0.2688,0.00016,21.94291]
[1778793575990,31.74,81267.02,0.2,-0.26833,0.00016,21.9213]
[1778793579911,31.74,81267.06,0.2,-0.26832,0.00016,21.92086]
[1778793586038,31.74,81271.07,0.2,-0.26768,0.00016,21.89589]
[1778793591095,31.74,81273.5,0.2,-0.2673,0.00016,21.88053]
[1778793593726,31.74,81273.16,0.2,-0.26735,0.00016,21.88258]
[1778793594038,31.74,81274.03,0.2,-0.26721,0.00016,21.87712]
[1778793599151,31.74,81273.14,0.2,-0.26734,0.00016,21.88236]
[1778793605193,31.74,81273.43,0.2,-0.26729,0.00016,21.88025]
[1778793610735,31.74,81273.55,0.2,-0.26726,0.00016,21.87926]
[1778793614848,31.74,81274.2,0.2,-0.26716,0.00016,21.87506]
[1778793614888,31.74,81267.17,0.2,-0.26825,0.00016,21.91833]
[1778793615784,31.74,81267.17,0.2,-0.26825,0.00016,21.91833]
[1778793615831,31.74,81267.17,0.2,-0.26825,0.00016,21.91833]
[1778793621314,31.74,81259.13,0.2,-0.26951,0.00016,21.96771]
[1778793627711,31.74,81257.22,0.2,-0.26982,0.00016,21.97972]
[1778793634062,31.74,81258.03,0.2,-0.26967,0.00016,21.97077]
[1778793634209,31.74,81258.52,0.2,-0.26959,0.00016,21.96782]
[1778793634216,31.74,81258.52,0.2,-0.26959,0.00016,21.96782]
[1778793634652,31.74,81259.9,0.2,-0.26938,0.00016,21.95941]
[1778793637415,31.74,81259.32,0.2,-0.26947,0.00016,21.96305]
[1778793637478,31.74,81259.32,0.2,-0.26947,0.00016,21.96305]
[1778793637584,31.74,81259.32,0.2,-0.26947,0.00016,21.96305]
[1778793637755,31.74,81259.32,0.2,-0.26947,0.00016,21.96305]
[1778793637780,31.74,81259.32,0.2,-0.26947,0.00016,21.96305]
[1778793637962,31.74,81259.32,0.2,-0.26947,0.00016,21.96305]
[1778793637996,31.74,81259.32,0.2,-0.26947,0.00016,21.96305]
[1778793638063,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793638161,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793638176,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793638385,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793638413,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793638623,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793638652,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793638982,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793639003,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793639016,31.74,81260.43,0.2,-0.2693,0.00016,21.95629]
[1778793639104,31.74,81266.55,0.2,-0.26834,0.00016,21.91876]
[1778793639141,31.74,81266.55,0.2,-0.26834,0.00016,21.91876]
[1778793639543,31.74,81271.85,0.2,-0.26752,0.00016,21.88618]
[1778793642659,31.74,81271.55,0.2,-0.26757,0.00016,21.88807]
[1778793643100,31.74,81271.66,0.2,-0.26755,0.00016,21.88744]
[1778793649110,31.74,81274.43,0.2,-0.26712,0.00016,21.87052]
[1778793655648,31.74,81278.45,0.2,-0.2665,0.00016,21.84568]
[1778793655661,31.74,81278.45,0.2,-0.2665,0.00016,21.84568]
[1778793656036,31.74,81279.88,0.2,-0.26627,0.00016,21.83682]
[1778793660061,31.74,81288.89,0.2,-0.26487,0.00016,21.78089]
[1778793664031,31.74,81289.25,0.2,-0.26482,0.00016,21.77875]
[1778793664044,31.74,81289.25,0.2,-0.26482,0.00016,21.77875]
[1778793664099,31.74,81291.18,0.2,-0.26452,0.00016,21.76681]
[1778793671666,31.74,81287.93,0.2,-0.26503,0.00016,21.78736]
[1778793676700,31.74,81285.32,0.2,-0.26543,0.00016,21.8033]
[1778793681740,31.74,81283.85,0.2,-0.26566,0.00016,21.81221]
[1778793686772,31.74,81283.2,0.2,-0.26576,0.00016,21.81636]
[1778793690811,31.74,81282.88,0.2,-0.26581,0.00016,21.81854]
[1778793690840,31.74,81282.88,0.2,-0.26581,0.00016,21.81854]
[1778793690969,31.74,81282.88,0.2,-0.26581,0.00016,21.81854]
[1778793691025,31.74,81282.88,0.2,-0.26581,0.00016,21.81854]
[1778793691033,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793691234,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793691598,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793691655,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793691822,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793691845,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793692097,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793692132,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793692146,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793692148,31.74,81294.32,0.2,-0.26401,0.00015,21.74325]
[1778793691877,31.74,81301.48,0.2,-0.26291,0.00015,21.69862]
[1778793692813,31.74,81301.48,0.2,-0.26291,0.00015,21.69868]
[1778793693699,31.74,81301.48,0.2,-0.26291,0.00015,21.69868]
[1778793693732,31.74,81301.48,0.2,-0.26291,0.00015,21.69868]
[1778793693782,31.74,81302.24,0.2,-0.26279,0.00015,21.69403]
[1778793697078,31.74,81302.03,0.2,-0.26283,0.00015,21.69554]
[1778793697155,31.74,81303.06,0.2,-0.26267,0.00015,21.68913]
[1778793702164,31.74,81303.32,0.2,-0.26264,0.00015,21.68767]
[1778793706280,31.74,81303.27,0.2,-0.26265,0.00015,21.68812]
[1778793706973,31.74,81303.27,0.2,-0.26265,0.00015,21.68812]
[1778793708171,31.74,81314.05,0.2,-0.26099,0.00015,21.62055]
[1778793709282,31.74,81313.96,0.2,-0.261,0.00015,21.6212]
[1778793714489,31.75,81317.72,0.2,-0.26044,0.00015,21.59808]
[1778793720810,31.75,81321.33,0.2,-0.2599,0.00015,21.57596]
[1778793721568,31.75,81321.86,0.2,-0.25982,0.00015,21.57273]
[1778793727799,31.75,81324.16,0.2,-0.25948,0.00015,21.55873]
[1778793733093,31.75,81326.75,0.2,-0.2591,0.00015,21.5431]
[1778793738127,31.76,81327.58,0.2,-0.25898,0.00015,21.53837]
[1778793743163,31.76,81328.58,0.2,-0.25884,0.00015,21.53257]
[1778793744684,31.76,81329.88,0.2,-0.25864,0.00015,21.52445]
[1778793744832,31.76,81329.88,0.2,-0.25864,0.00015,21.52445]
[1778793745178,31.76,81330.3,0.2,-0.25858,0.00015,21.52189]
[1778793748482,31.76,81333.41,0.2,-0.25812,0.00015,21.50252]
[1778793748515,31.76,81333.41,0.2,-0.25812,0.00015,21.50252]
[1778793749207,31.76,81334.35,0.2,-0.25797,0.00015,21.49668]
[1778793752022,31.76,81334.59,0.2,-0.25791,0.00015,21.49111]
[1778793752034,31.76,81334.59,0.2,-0.25791,0.00015,21.49111]
[1778793752226,31.76,81335.01,0.2,-0.25785,0.00015,21.48856]
[1778793753690,31.76,81337.33,0.2,-0.2575,0.00015,21.47396]
[1778793753709,31.76,81337.33,0.2,-0.2575,0.00015,21.47396]
[1778793757756,31.76,81343.46,0.2,-0.25658,0.00015,21.43555]
[1778793757814,31.76,81343.46,0.2,-0.25658,0.00015,21.43555]
[1778793757845,31.76,81344.41,0.2,-0.25644,0.00015,21.42963]
[1778793760642,31.77,81347.97,0.2,-0.2559,0.00015,21.40712]
[1778793766326,31.77,81350.41,0.2,-0.25554,0.00015,21.39223]
[1778793771360,31.77,81347.19,0.2,-0.25604,0.00015,21.41322]
[1778793777406,31.77,81345.79,0.2,-0.25627,0.00015,21.42271]
[1778793782438,31.77,81342.57,0.2,-0.25677,0.00015,21.44352]
[1778793784324,31.77,81338.36,0.2,-0.25741,0.00015,21.47043]
[1778793785231,31.77,81323.3,0.2,-0.25972,0.00015,21.56585]
[1778793785328,31.77,81323.3,0.2,-0.25972,0.00015,21.56585]
[1778793785588,31.77,81319.24,0.2,-0.26035,0.00015,21.5916]
[1778793787472,31.77,81320.01,0.2,-0.26023,0.00015,21.58687]
[1778793793003,31.78,81318.25,0.2,-0.26051,0.00015,21.59814]
[1778793797626,31.78,81316.64,0.2,-0.26076,0.00015,21.6085]
[1778793797722,31.78,81316.64,0.2,-0.26076,0.00015,21.60855]
[1778793802577,31.78,81315.76,0.2,-0.2609,0.00015,21.61433]
[1778793803584,31.78,81316.07,0.2,-0.26086,0.00015,21.61243]
[1778793808986,31.78,81314.55,0.2,-0.2611,0.00015,21.62226]
[1778793814661,31.78,81314.46,0.2,-0.26109,0.00015,21.61892]
[1778793820225,31.78,81312.99,0.2,-0.26132,0.00015,21.62839]
[1778793825739,31.78,81312.63,0.2,-0.26138,0.00015,21.63099]
[1778793830773,31.78,81312.45,0.2,-0.26142,0.00015,21.6323]
[1778793836023,31.78,81312.67,0.2,-0.26139,0.00015,21.63102]
[1778793843866,31.78,81313.33,0.2,-0.26129,0.00015,21.62719]
[1778793849270,31.78,81314.31,0.2,-0.26114,0.00015,21.62115]
[1778793851589,31.78,81314.51,0.2,-0.26111,0.00015,21.61992]
[1778793851761,31.78,81314.51,0.2,-0.26111,0.00015,21.61992]
[1778793851842,31.78,81314.51,0.2,-0.26111,0.00015,21.61992]
[1778793851950,31.78,81314.51,0.2,-0.26111,0.00015,21.61992]
[1778793852090,31.78,81314.51,0.2,-0.26111,0.00015,21.61992]
[1778793852157,31.78,81314.51,0.2,-0.26111,0.00015,21.61992]
[1778793852313,31.78,81314.51,0.2,-0.26111,0.00015,21.61992]
[1778793852258,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793852367,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793852526,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793852605,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793852745,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793852786,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793852960,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793853023,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793853040,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793853068,31.78,81314.65,0.2,-0.26109,0.00015,21.61905]
[1778793853169,31.79,81314.49,0.2,-0.26112,0.00015,21.62007]
[1778793854502,31.79,81314.49,0.2,-0.26112,0.00015,21.62007]
[1778793854941,31.79,81314.67,0.2,-0.26109,0.00015,21.61895]
[1778793860984,31.79,81314.01,0.2,-0.26119,0.00015,21.62314]
[1778793866020,31.79,81312.4,0.2,-0.26144,0.00015,21.63326]
[1778793871057,31.79,81317.37,0.2,-0.26065,0.00015,21.59784]
[1778793876092,31.79,81319.03,0.2,-0.2604,0.00015,21.58761]
[1778793877845,31.79,81318.2,0.2,-0.26053,0.00015,21.59288]
[1778793878302,31.79,81318.98,0.2,-0.26041,0.00015,21.58802]
[1778793882098,31.79,81316.79,0.2,-0.26075,0.00015,21.60196]
[1778793882147,31.79,81316.79,0.2,-0.26075,0.00015,21.60196]
[1778793882199,31.79,81313.83,0.2,-0.26121,0.00015,21.62059]
[1778793889107,31.79,81317.07,0.2,-0.26071,0.00015,21.60033]
[1778793894217,31.79,81321.09,0.2,-0.26009,0.00015,21.57514]
[1778793899252,31.79,81323.28,0.2,-0.25976,0.00015,21.56143]
[1778793904287,31.79,81332.55,0.2,-0.25834,0.00015,21.503]
[1778793909322,31.79,81330.83,0.2,-0.25862,0.00015,21.51428]
[1778793915366,31.79,81326.94,0.2,-0.25922,0.00015,21.53927]
[1778793920310,31.79,81325.23,0.2,-0.25949,0.00015,21.55029]
[1778793924647,31.79,81334.51,0.2,-0.25808,0.00015,21.49197]
[1778793925790,31.79,81334.51,0.2,-0.25808,0.00015,21.49197]
[1778793931844,31.79,81327.28,0.2,-0.25919,0.00015,21.53788]
[1778793938940,31.8,81328.6,0.2,-0.25896,0.00015,21.52554]
[1778793944553,31.8,81332.09,0.2,-0.25844,0.00015,21.50384]
[1778793952890,31.8,81330.44,0.2,-0.2587,0.00015,21.51459]
[1778793960431,31.8,81323.1,0.2,-0.25982,0.00015,21.56104]
[1778793966724,31.8,81329.93,0.2,-0.25879,0.00015,21.51835]
[1778793972125,31.8,81331.27,0.2,-0.25859,0.00015,21.51036]
[1778793977661,31.8,81332.0,0.2,-0.2585,0.00015,21.50649]
[1778793984054,31.81,81333.36,0.2,-0.25831,0.00015,21.49855]
[1778793989887,31.81,81334.66,0.2,-0.25813,0.00015,21.49143]
[1778793995297,31.81,81338.47,0.2,-0.25753,0.00015,21.46348]
[1778794000963,31.81,81338.27,0.2,-0.25758,0.00015,21.46523]
[1778794004860,31.82,81338.36,0.2,-0.25757,0.00015,21.46489]
[1778794004960,31.82,81338.36,0.2,-0.25757,0.00015,21.46489]
[1778794004970,31.82,81338.36,0.2,-0.25757,0.00015,21.46489]
[1778794004980,31.82,81338.36,0.2,-0.25757,0.00015,21.46489]
[1778794005145,31.82,81338.36,0.2,-0.25757,0.00015,21.46489]
[1778794005196,31.82,81338.36,0.2,-0.25757,0.00015,21.46489]
[1778794005320,31.82,81338.36,0.2,-0.25757,0.00015,21.46489]
[1778794005409,31.82,81338.36,0.2,-0.25757,0.00015,21.46489]
[1778794005469,31.82,81338.36,0.2,-0.25757,0.00015,21.46489]
[1778794005481,31.82,81338.83,0.2,-0.2575,0.00015,21.46196]
[1778794005621,31.82,81338.83,0.2,-0.2575,0.00015,21.46196]
[1778794005675,31.82,81338.83,0.2,-0.2575,0.00015,21.46196]
[1778794005836,31.82,81338.83,0.2,-0.2575,0.00015,21.46196]
[1778794005882,31.82,81338.83,0.2,-0.2575,0.00015,21.46196]
[1778794006039,31.82,81338.83,0.2,-0.2575,0.00015,21.46196]
[1778794006087,31.82,81338.83,0.2,-0.2575,0.00015,21.46196]
[1778794006261,31.82,81338.83,0.2,-0.2575,0.00015,21.46196]
[1778794006301,31.82,81338.83,0.2,-0.2575,0.00015,21.46196]
[1778794006358,31.82,81338.92,0.2,-0.25748,0.00015,21.46144]
[1778794006513,31.82,81338.92,0.2,-0.25748,0.00015,21.46144]
[1778794006563,31.82,81338.92,0.2,-0.25748,0.00015,21.46144]
[1778794006713,31.82,81338.92,0.2,-0.25748,0.00015,21.46144]
[1778794006760,31.82,81338.92,0.2,-0.25748,0.00015,21.46144]
[1778794006994,31.82,81338.92,0.2,-0.25749,0.00015,21.4615]
[1778794009286,31.82,81351.47,0.2,-0.25558,0.00015,21.38179]
[1778794011236,31.82,81351.33,0.2,-0.2556,0.00015,21.38278]
[1778794011399,31.82,81350.37,0.2,-0.25575,0.00015,21.38893]
[1778794015385,31.82,81352.8,0.2,-0.25538,0.00015,21.37355]
[1778794015437,31.82,81351.87,0.2,-0.25552,0.00015,21.37953]
[1778794021104,31.82,81349.91,0.2,-0.25583,0.00015,21.39223]
[1778794026139,31.82,81348.03,0.2,-0.25611,0.00015,21.40429]
[1778794031177,31.82,81347.24,0.2,-0.25623,0.00015,21.40936]
[1778794036210,31.82,81346.09,0.2,-0.25641,0.00015,21.41665]
[1778794041245,31.82,81345.35,0.2,-0.25652,0.00015,21.42126]
[1778794046281,31.82,81344.36,0.2,-0.25667,0.00015,21.42743]
[1778794051292,31.82,81348.53,0.2,-0.25603,0.00015,21.4008]
[1778794055860,31.82,81343.33,0.2,-0.25679,0.00015,21.42952]
[1778794056478,31.82,81355.89,0.2,-0.25488,0.00015,21.34949]
[1778794059474,31.82,81361.25,0.2,-0.25407,0.00015,21.31541]
[1778794060074,31.82,81361.25,0.2,-0.25407,0.00015,21.31541]
[1778794060378,31.82,81361.25,0.2,-0.25408,0.00015,21.31554]
[1778794065413,31.82,81357.77,0.2,-0.25462,0.00015,21.33828]
[1778794070457,31.82,81356.84,0.2,-0.25476,0.00015,21.34441]
[1778794075482,31.82,81357.3,0.2,-0.2547,0.00015,21.3418]
[1778794076417,31.82,81357.3,0.2,-0.2547,0.00015,21.3418]
[1778794076491,31.82,81357.67,0.2,-0.25464,0.00015,21.33951]
[1778794081525,31.82,81355.64,0.2,-0.25496,0.00015,21.35291]
[1778794086561,31.83,81356.31,0.2,-0.25487,0.00015,21.34912]
[1778794094551,31.83,81356.09,0.2,-0.25492,0.00015,21.351]
[1778794094795,31.83,81356.09,0.2,-0.25492,0.00015,21.351]
[1778794095517,31.83,81356.09,0.2,-0.25492,0.00015,21.351]
[1778794097558,31.83,81357.55,0.2,-0.25471,0.00015,21.34244]
[1778794102673,31.83,81358.81,0.2,-0.25454,0.00015,21.33533]
[1778794107707,31.84,81361.26,0.2,-0.25419,0.00015,21.32046]
[1778794109630,31.84,81361.34,0.2,-0.25418,0.00015,21.32028]
[1778794109648,31.84,81361.34,0.2,-0.25418,0.00015,21.32028]
[1778794110156,31.84,81371.36,0.2,-0.25267,0.00015,21.25621]
[1778794116139,31.84,81372.02,0.2,-0.25257,0.00015,21.24861]
[1778794121531,31.84,81371.41,0.2,-0.25267,0.00015,21.2531]
[1778794121608,31.84,81371.41,0.2,-0.25267,0.00015,21.2531]
[1778794121622,31.84,81375.03,0.2,-0.25213,0.00015,21.22996]
[1778794124200,31.84,81376.91,0.2,-0.25185,0.00015,21.21815]
[1778794124228,31.84,81376.91,0.2,-0.25185,0.00015,21.21815]
[1778794130322,31.85,81380.95,0.2,-0.25125,0.00015,21.19245]
[1778794132061,31.85,81383.7,0.2,-0.25084,0.00015,21.17486]
[1778794134313,31.85,81388.76,0.2,-0.25009,0.00015,21.14234]
[1778794139937,31.85,81393.05,0.2,-0.24945,0.00015,21.11483]
[1778794143237,31.85,81393.77,0.2,-0.24934,0.00015,21.11021]
[1778794143483,31.85,81393.77,0.2,-0.24934,0.00015,21.11021]
[1778794143529,31.85,81393.77,0.2,-0.24934,0.00015,21.11021]
[1778794143726,31.85,81399.19,0.2,-0.24853,0.00015,21.07513]
[1778794143923,31.85,81399.19,0.2,-0.24853,0.00015,21.07513]
[1778794144054,31.85,81399.19,0.2,-0.24853,0.00015,21.07513]
[1778794144154,31.85,81399.19,0.2,-0.24853,0.00015,21.07513]
[1778794144246,31.85,81399.19,0.2,-0.24853,0.00015,21.07513]
[1778794144347,31.85,81399.19,0.2,-0.24853,0.00015,21.07513]
[1778794144427,31.85,81399.19,0.2,-0.24853,0.00015,21.07513]
[1778794144558,31.85,81399.19,0.2,-0.24853,0.00015,21.07513]
[1778794144603,31.85,81399.19,0.2,-0.24853,0.00015,21.07513]
[1778794144614,31.85,81426.15,0.2,-0.24452,0.00015,20.89919]
[1778794144841,31.85,81426.15,0.2,-0.24452,0.00015,20.89919]
[1778794144879,31.85,81426.15,0.2,-0.24452,0.00015,20.89919]
[1778794145045,31.85,81426.15,0.2,-0.24452,0.00015,20.89919]
[1778794145079,31.85,81426.15,0.2,-0.24452,0.00015,20.89919]
[1778794145256,31.85,81426.15,0.2,-0.24452,0.00015,20.89919]
[1778794145296,31.85,81426.15,0.2,-0.24452,0.00015,20.89919]
[1778794145517,31.85,81426.15,0.2,-0.24452,0.00015,20.89919]
[1778794145538,31.85,81426.15,0.2,-0.24452,0.00015,20.89919]
[1778794145561,31.85,81429.01,0.2,-0.2441,0.00015,20.8804]
[1778794145738,31.85,81429.01,0.2,-0.2441,0.00015,20.8804]
[1778794145769,31.85,81429.01,0.2,-0.2441,0.00015,20.8804]
[1778794145972,31.85,81429.01,0.2,-0.2441,0.00015,20.8804]
[1778794145998,31.85,81429.01,0.2,-0.2441,0.00015,20.8804]
[1778794146631,31.85,81428.92,0.2,-0.24412,0.00015,20.88127]
[1778794151637,31.85,81427.78,0.2,-0.24431,0.00015,20.88993]
[1778794155350,31.86,81428.79,0.2,-0.24419,0.00015,20.88433]
[1778794155637,31.86,81427.88,0.2,-0.24432,0.00015,20.89039]
[1778794157071,31.86,81427.7,0.2,-0.24435,0.00015,20.89167]
[1778794157566,31.86,81426.91,0.2,-0.24447,0.00015,20.89696]
[1778794162577,31.86,81426.73,0.2,-0.24451,0.00015,20.89886]
[1778794167590,31.86,81426.02,0.2,-0.24464,0.00015,20.90464]
[1778794171594,31.87,81416.41,0.2,-0.24606,0.00015,20.9644]
[1778794173593,31.87,81406.9,0.2,-0.24749,0.00015,21.02697]
[1778794178649,31.87,81403.51,0.2,-0.24802,0.00015,21.04991]
[1778794179337,31.87,81403.84,0.2,-0.24797,0.00015,21.04795]
[1778794179522,31.87,81402.44,0.2,-0.24818,0.00015,21.05724]
[1778794183048,31.88,81396.35,0.2,-0.24911,0.00015,21.09737]
[1778794183130,31.88,81396.35,0.2,-0.24911,0.00015,21.09737]
[1778794183755,31.88,81395.64,0.2,-0.24922,0.00015,21.1022]
[1778794184256,31.88,81393.48,0.2,-0.24955,0.00015,21.11641]
[1778794190298,31.88,81395.36,0.2,-0.24929,0.00015,21.10541]
[1778794196242,31.88,81394.09,0.2,-0.24949,0.00015,21.11415]
[1778794201378,31.89,81392.58,0.2,-0.24975,0.00015,21.12506]
[1778794207266,31.89,81390.36,0.2,-0.25009,0.00015,21.13982]
[1778794212453,31.89,81392.01,0.2,-0.24985,0.00015,21.12982]
[1778794221523,31.89,81392.38,0.2,-0.24982,0.00015,21.12825]
[1778794226599,31.9,81385.79,0.2,-0.25081,0.00015,21.17114]
[1778794231743,31.9,81380.99,0.2,-0.25152,0.00015,21.19825]
[1778794237632,31.9,81376.25,0.2,-0.25224,0.00015,21.22924]
[1778794242665,31.9,81373.49,0.2,-0.25267,0.00015,21.2474]
[1778794249714,31.9,81373.94,0.2,-0.25262,0.00015,21.24524]
[1778794254749,31.91,81373.52,0.2,-0.25269,0.00015,21.2485]
[1778794259784,31.91,81374.39,0.2,-0.25257,0.00015,21.24347]
[1778794265828,31.91,81377.92,0.2,-0.25206,0.00015,21.22148]
[1778794272561,31.91,81378.93,0.2,-0.25191,0.00015,21.21522]
[1778794272628,31.91,81378.93,0.2,-0.25191,0.00015,21.21522]
[1778794273172,31.91,81392.28,0.2,-0.24992,0.00015,21.12988]
[1778794278626,31.91,81399.04,0.2,-0.24893,0.00015,21.08689]
[1778794283956,31.92,81402.18,0.2,-0.24847,0.00015,21.06725]
[1778794286977,31.92,81411.91,0.2,-0.24704,0.00015,21.0046]
[1778794289514,31.92,81411.91,0.2,-0.24704,0.00015,21.0048]
[1778794289578,31.92,81411.91,0.2,-0.24704,0.00015,21.0048]
[1778794289637,31.92,81411.51,0.2,-0.2471,0.00015,21.00748]
[1778794292408,31.92,81412.11,0.2,-0.24699,0.00015,20.99941]
[1778794292509,31.92,81412.7,0.2,-0.2469,0.00015,20.99567]
[1778794298063,31.92,81415.32,0.2,-0.24653,0.00015,20.97923]
[1778794304532,31.93,81414.31,0.2,-0.2467,0.00015,20.98674]
[1778794305387,31.93,81404.99,0.2,-0.24809,0.00015,21.04765]
[1778794306304,31.93,81394.42,0.2,-0.24967,0.00015,21.11624]
[1778794307137,31.93,81394.42,0.2,-0.24967,0.00015,21.11624]
[1778794307187,31.93,81394.42,0.2,-0.24967,0.00015,21.11624]
[1778794309019,31.93,81394.25,0.2,-0.24971,0.00015,21.11769]
[1778794315173,31.93,81394.4,0.2,-0.24972,0.00015,21.11824]
[1778794324128,31.94,81398.62,0.2,-0.24911,0.00015,21.09207]
[1778794326463,31.94,81398.62,0.2,-0.24914,0.00015,21.09321]
[1778794327539,31.94,81408.06,0.2,-0.24774,0.00015,21.03251]
[1778794333818,31.95,81409.16,0.2,-0.2476,0.00015,21.02671]
[1778794338852,31.95,81408.72,0.2,-0.2477,0.00015,21.03094]
[1778794344528,31.96,81409.9,0.2,-0.24755,0.00015,21.02448]
[1778794349990,31.96,81409.9,0.2,-0.24758,0.00015,21.02577]
[1778794356463,31.96,81409.78,0.2,-0.24759,0.00015,21.02314]
[1778794360510,31.97,81418.47,0.2,-0.24632,0.00015,20.96745]
[1778794365523,31.97,81417.98,0.2,-0.2464,0.00015,20.97133]
[1778794370558,31.97,81419.08,0.2,-0.24625,0.00015,20.96456]
[1778794372240,31.97,81419.25,0.2,-0.24623,0.00015,20.96354]
[1778794372251,31.97,81419.25,0.2,-0.24623,0.00015,20.96354]
[1778794372572,31.97,81420.17,0.2,-0.24609,0.00015,20.95765]
[1778794377607,31.97,81421.61,0.2,-0.24589,0.00015,20.94881]
[1778794382642,31.98,81423.46,0.2,-0.24563,0.00015,20.9374]
[1778794388685,31.98,81423.72,0.2,-0.24561,0.00015,20.93665]
[1778794390169,31.98,81424.23,0.2,-0.24554,0.00015,20.93349]
[1778794396806,31.98,81432.37,0.2,-0.24436,0.00015,20.8812]
[1778794398764,31.98,81433.1,0.2,-0.24425,0.00015,20.87662]
[1778794398864,31.98,81435.14,0.2,-0.24396,0.00015,20.86348]
[1778794403438,31.99,81436.45,0.2,-0.24378,0.00015,20.8556]
[1778794406870,31.99,81445.37,0.2,-0.24248,0.00015,20.79761]
[1778794407040,31.99,81445.37,0.2,-0.24248,0.00015,20.79761]
[1778794407213,31.99,81445.37,0.2,-0.24248,0.00015,20.79761]
[1778794407246,31.99,81445.37,0.2,-0.24248,0.00015,20.79761]
[1778794407389,31.99,81445.37,0.2,-0.24248,0.00015,20.79761]
[1778794407466,31.99,81445.37,0.2,-0.24248,0.00015,20.79761]
[1778794407487,31.99,81445.37,0.2,-0.24248,0.00015,20.79761]
[1778794407721,31.99,81445.37,0.2,-0.24248,0.00015,20.79761]
[1778794407798,31.99,81445.37,0.2,-0.24248,0.00015,20.79761]
[1778794407858,31.99,81445.37,0.2,-0.24248,0.00015,20.79775]
[1778794408025,31.99,81445.37,0.2,-0.24248,0.00015,20.79775]
[1778794408049,31.99,81445.37,0.2,-0.24248,0.00015,20.79775]
[1778794408820,31.99,81445.37,0.2,-0.24248,0.00015,20.79775]
[1778794408851,31.99,81445.37,0.2,-0.24248,0.00015,20.79775]
[1778794408864,31.99,81454.04,0.2,-0.24121,0.00015,20.74091]
[1778794409313,31.99,81454.04,0.2,-0.24121,0.00015,20.74091]
[1778794409345,31.99,81454.04,0.2,-0.24121,0.00015,20.74091]
[1778794409356,31.99,81454.04,0.2,-0.24121,0.00015,20.74091]
[1778794410052,31.99,81454.3,0.2,-0.24118,0.00015,20.73934]
[1778794410240,31.99,81455.01,0.2,-0.24108,0.00015,20.7348]
[1778794416920,31.99,81461.94,0.2,-0.24005,0.00015,20.68565]
[1778794422401,31.99,81464.46,0.2,-0.2397,0.00015,20.6697]
[1778794422456,31.99,81464.46,0.2,-0.2397,0.00015,20.6697]
[1778794427456,32.0,81462.64,0.2,-0.23999,0.00015,20.68268]
[1778794427463,32.0,81462.64,0.2,-0.23999,0.00015,20.68268]
[1778794427915,32.0,81461.83,0.2,-0.24011,0.00015,20.68807]
[1778794432936,32.0,81460.39,0.2,-0.24032,0.00015,20.69777]
[1778794437964,32.0,81461.66,0.2,-0.24015,0.00015,20.69]
[1778794440943,32.0,81450.4,0.2,-0.24181,0.00015,20.76488]
[1778794445971,32.0,81449.16,0.2,-0.24201,0.00015,20.77371]
[1778794450995,32.01,81451.85,0.2,-0.24162,0.00015,20.75653]
[1778794456036,32.01,81451.13,0.2,-0.24174,0.00015,20.76184]
[1778794461062,32.01,81450.31,0.2,-0.24187,0.00015,20.7677]
[1778794466084,32.01,81450.08,0.2,-0.24191,0.00015,20.76964]
[1778794471125,32.01,81450.49,0.2,-0.24186,0.00015,20.76733]
[1778794476132,32.01,81450.89,0.2,-0.24178,0.00015,20.76071]
[1778794481158,32.02,81451.29,0.2,-0.24173,0.00015,20.75844]
[1778794483980,32.02,81450.83,0.2,-0.2418,0.00015,20.7616]
[1778794484915,32.02,81449.59,0.2,-0.24199,0.00015,20.76988]
[1778794487119,32.02,81445.74,0.2,-0.24255,0.00015,20.79527]
[1778794487155,32.02,81445.74,0.2,-0.24255,0.00015,20.79527]
[1778794494462,32.02,81442.23,0.2,-0.24307,0.00015,20.8185]
[1778794499498,32.02,81436.37,0.2,-0.24394,0.00015,20.85693]
[1778794504534,32.02,81434.3,0.2,-0.24424,0.00015,20.87048]
[1778794506092,32.02,81433.86,0.2,-0.24431,0.00015,20.87336]
[1778794506102,32.02,81433.86,0.2,-0.24431,0.00015,20.87336]
[1778794506731,32.02,81433.86,0.2,-0.24431,0.00015,20.87336]
[1778794506824,32.02,81433.26,0.2,-0.2444,0.00015,20.87729]
[1778794507184,32.02,81433.26,0.2,-0.2444,0.00015,20.87729]
[1778794507623,32.02,81432.85,0.2,-0.24446,0.00015,20.87997]
[1778794512906,32.02,81432.85,0.2,-0.24446,0.00015,20.87998]
[1778794516175,32.02,81431.28,0.2,-0.24469,0.00015,20.89031]
[1778794516199,32.02,81431.28,0.2,-0.24469,0.00015,20.89031]
[1778794516250,32.02,81431.28,0.2,-0.24469,0.00015,20.89031]
[1778794516366,32.02,81431.28,0.2,-0.24469,0.00015,20.89031]
[1778794516377,32.02,81431.28,0.2,-0.24469,0.00015,20.89031]
[1778794516955,32.02,81425.77,0.2,-0.2455,0.00015,20.92625]
[1778794517079,32.02,81425.77,0.2,-0.2455,0.00015,20.92625]
[1778794517627,32.02,81425.77,0.2,-0.2455,0.00015,20.92627]
[1778794519407,32.02,81423.14,0.2,-0.2459,0.00015,20.94349]
[1778794519416,32.02,81423.14,0.2,-0.2459,0.00015,20.94349]
[1778794519641,32.02,81423.14,0.2,-0.2459,0.00015,20.94357]
[1778794520383,32.02,81423.14,0.2,-0.2459,0.00015,20.94357]
[1778794520415,32.02,81423.14,0.2,-0.2459,0.00015,20.94357]
[1778794524542,32.02,81413.46,0.2,-0.24734,0.00015,21.00679]
[1778794530910,32.02,81409.46,0.2,-0.24795,0.00015,21.03341]
[1778794539783,32.02,81406.09,0.2,-0.24843,0.00015,21.05127]
[1778794540840,32.02,81406.09,0.2,-0.24843,0.00015,21.05127]
[1778794541007,32.02,81415.96,0.2,-0.24696,0.00015,20.98735]
[1778794546833,32.02,81421.33,0.2,-0.24617,0.00015,20.95242]
[1778794551868,32.02,81419.61,0.2,-0.24642,0.00015,20.9636]
[1778794556904,32.02,81418.96,0.2,-0.24652,0.00015,20.96782]
[1778794558194,32.02,81417.95,0.2,-0.24667,0.00015,20.97437]
[1778794560556,32.02,81416.95,0.2,-0.24682,0.00015,20.98087]
[1778794560936,32.02,81416.66,0.2,-0.24686,0.00015,20.98275]
[1778794565978,32.02,81417.28,0.2,-0.24676,0.00015,20.97858]
[1778794567192,32.02,81417.49,0.2,-0.24673,0.00015,20.97721]
[1778794567327,32.02,81417.49,0.2,-0.24673,0.00015,20.97721]
[1778794567425,32.02,81417.49,0.2,-0.24673,0.00015,20.97721]
[1778794567512,32.02,81417.49,0.2,-0.24673,0.00015,20.97721]
[1778794567641,32.02,81417.49,0.2,-0.24673,0.00015,20.97721]
[1778794567689,32.02,81417.49,0.2,-0.24673,0.00015,20.97721]
[1778794567878,32.02,81417.49,0.2,-0.24673,0.00015,20.97721]
[1778794567908,32.02,81417.49,0.2,-0.24673,0.00015,20.97721]
[1778794567991,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568076,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568122,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568305,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568349,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568513,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568557,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568731,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568762,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568979,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794569005,32.02,81417.66,0.2,-0.2467,0.00015,20.97601]
[1778794568999,32.02,81418.31,0.2,-0.24661,0.00015,20.97169]
[1778794570112,32.02,81418.82,0.2,-0.24653,0.00015,20.96837]
[1778794571016,32.02,81419.82,0.2,-0.24638,0.00015,20.96177]
[1778794576049,32.02,81420.68,0.2,-0.24624,0.00015,20.95565]
[1778794581084,32.02,81421.65,0.2,-0.24609,0.00015,20.94879]
[1778794584591,32.02,81422.71,0.2,-0.24592,0.00015,20.94166]
[1778794584961,32.02,81422.71,0.2,-0.24592,0.00015,20.94166]
[1778794589997,32.01,81423.78,0.2,-0.24575,0.00015,20.934]
[1778794595048,32.01,81423.97,0.2,-0.24568,0.00015,20.92773]
[1778794600126,32.01,81424.05,0.2,-0.24565,0.00015,20.92638]
[1778794602110,32.01,81424.09,0.2,-0.24564,0.00015,20.92598]
[1778794602117,32.01,81424.15,0.2,-0.24563,0.00015,20.92545]
[1778794604499,32.01,81424.15,0.2,-0.24562,0.00015,20.9253]
[1778794605508,32.01,81424.36,0.2,-0.24559,0.00015,20.92365]
[1778794608094,32.01,81424.36,0.2,-0.24558,0.00015,20.9235]
[1778794608106,32.01,81424.36,0.2,-0.24558,0.00015,20.9235]
[1778794619350,32.0,81426.12,0.2,-0.24528,0.00015,20.91015]
[1778794621869,32.0,81426.08,0.2,-0.24528,0.00015,20.91026]
[1778794621989,32.0,81426.08,0.2,-0.24528,0.00015,20.91026]
[1778794622090,32.0,81426.0,0.2,-0.24529,0.00015,20.9105]
[1778794623181,32.0,81426.0,0.2,-0.24529,0.00015,20.9105]
[1778794623908,32.0,81430.78,0.2,-0.24457,0.00015,20.87894]
[1778794629421,31.99,81431.24,0.2,-0.24448,0.00015,20.87488]
[1778794632234,31.99,81431.63,0.2,-0.24442,0.00015,20.872]
[1778794637806,31.99,81431.31,0.2,-0.24445,0.00015,20.87318]
[1778794643517,31.99,81429.95,0.2,-0.24463,0.00015,20.88117]
[1778794648553,31.98,81427.13,0.2,-0.24503,0.00015,20.89885]
[1778794653588,31.98,81424.68,0.2,-0.24534,0.00015,20.90952]
[1778794657592,31.98,81424.26,0.2,-0.24539,0.00015,20.91178]
[1778794657684,31.98,81424.26,0.2,-0.24539,0.00015,20.91178]
[1778794664601,31.98,81437.5,0.2,-0.24341,0.00015,20.82381]
[1778794665100,31.98,81437.5,0.2,-0.24341,0.00015,20.82381]
[1778794665675,31.97,81437.78,0.2,-0.24336,0.00015,20.82163]
[1778794667141,31.97,81437.78,0.2,-0.24336,0.00015,20.82163]
[1778794667171,31.97,81437.67,0.2,-0.24337,0.00015,20.82218]
[1778794667660,31.97,81437.67,0.2,-0.24337,0.00015,20.82218]
[1778794668016,31.97,81437.49,0.2,-0.24339,0.00015,20.8232]
[1778794671280,31.97,81438.22,0.2,-0.24327,0.00015,20.81792]
[1778794671590,31.97,81438.22,0.2,-0.24327,0.00015,20.81792]
[1778794672245,31.97,81438.22,0.2,-0.24327,0.00015,20.81776]
[1778794672722,31.97,81449.0,0.2,-0.24168,0.00015,20.74662]
[1778794673326,31.97,81449.0,0.2,-0.24168,0.00015,20.74662]
[1778794674078,31.97,81449.0,0.2,-0.24168,0.00015,20.74662]
[1778794674096,31.97,81449.0,0.2,-0.24168,0.00015,20.74662]
[1778794675185,31.97,81453.72,0.2,-0.24098,0.00015,20.71529]
[1778794675368,31.97,81453.72,0.2,-0.24098,0.00015,20.7151]
[1778794677859,31.97,81464.18,0.2,-0.23944,0.00015,20.64558]
[1778794680508,31.97,81464.18,0.2,-0.23944,0.00015,20.64551]
[1778794680651,31.97,81464.18,0.2,-0.23944,0.00015,20.64551]
[1778794684552,31.97,81469.24,0.2,-0.23869,0.00015,20.61169]
[1778794684560,31.97,81469.24,0.2,-0.23869,0.00015,20.61169]
[1778794689664,31.97,81469.26,0.2,-0.23869,0.00015,20.6116]
[1778794693855,31.97,81469.74,0.2,-0.23863,0.00015,20.60869]
[1778794693956,31.97,81471.49,0.2,-0.23837,0.00015,20.59713]
[1778794700019,31.97,81473.82,0.2,-0.23804,0.00015,20.58188]
[1778794701181,31.97,81474.69,0.2,-0.23791,0.00015,20.57614]
[1778794701459,31.97,81475.4,0.2,-0.23781,0.00015,20.57146]
[1778794701722,31.97,81475.4,0.2,-0.23781,0.00015,20.57146]
[1778794702156,31.97,81475.4,0.2,-0.23781,0.00015,20.57146]
[1778794702174,31.97,81475.4,0.2,-0.23781,0.00015,20.57146]
[1778794702144,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794702262,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794702440,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794702474,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794702639,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794702652,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794702862,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794702891,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794703073,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794703100,31.97,81487.19,0.2,-0.2361,0.00014,20.49295]
[1778794703165,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794703273,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794703305,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794703506,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794703541,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794703714,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794703746,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794703912,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794703948,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794704133,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794704179,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794704215,31.97,81490.52,0.2,-0.23562,0.00014,20.47074]
[1778794704168,31.97,81492.75,0.2,-0.2353,0.00014,20.45592]
[1778794704422,31.97,81492.75,0.2,-0.2353,0.00014,20.45592]
[1778794704461,31.97,81492.75,0.2,-0.2353,0.00014,20.45592]
[1778794704641,31.97,81492.75,0.2,-0.2353,0.00014,20.45592]
[1778794704673,31.97,81492.75,0.2,-0.2353,0.00014,20.45592]
[1778794704799,31.97,81492.75,0.2,-0.2353,0.00014,20.45592]
[1778794704847,31.97,81492.75,0.2,-0.2353,0.00014,20.45592]
[1778794704950,31.97,81492.75,0.2,-0.2353,0.00014,20.45608]
[1778794705887,31.97,81492.75,0.2,-0.2353,0.00014,20.45608]
[1778794705896,31.97,81492.75,0.2,-0.2353,0.00014,20.45608]
[1778794705997,31.97,81492.75,0.2,-0.2353,0.00014,20.45608]
[1778794706175,31.97,81494.18,0.2,-0.2351,0.00014,20.4467]
[1778794708281,31.97,81493.23,0.2,-0.23524,0.00014,20.45329]
[1778794709133,31.97,81492.52,0.2,-0.23535,0.00014,20.45817]
[1778794714138,31.97,81492.22,0.2,-0.23537,0.00014,20.45622]
[1778794719170,31.97,81489.03,0.2,-0.23583,0.00014,20.47769]
[1778794724180,31.97,81487.72,0.2,-0.23603,0.00014,20.48666]
[1778794729213,31.97,81487.37,0.2,-0.23608,0.00014,20.48927]
[1778794734225,31.98,81481.17,0.2,-0.23699,0.00015,20.53092]
[1778794734573,31.98,81481.17,0.2,-0.23699,0.00015,20.53095]
[1778794735164,31.98,81481.17,0.2,-0.23699,0.00015,20.53095]
[1778794735179,31.98,81481.17,0.2,-0.23699,0.00015,20.53099]
[1778794740190,31.98,81479.49,0.2,-0.23724,0.00015,20.54221]
[1778794743448,31.98,81477.0,0.2,-0.23761,0.00015,20.55932]
[1778794743469,31.98,81477.0,0.2,-0.23761,0.00015,20.55932]
[1778794744220,31.98,81465.69,0.2,-0.23926,0.00015,20.63452]
[1778794747242,31.98,81459.64,0.2,-0.24015,0.00015,20.67487]
[1778794747911,31.98,81459.64,0.2,-0.24015,0.00015,20.67487]
[1778794747963,31.98,81459.64,0.2,-0.24015,0.00015,20.67487]
[1778794751265,31.98,81457.38,0.2,-0.24049,0.00015,20.69]
[1778794751269,31.98,81457.25,0.2,-0.24051,0.00015,20.69091]
[1778794756265,31.98,81448.28,0.2,-0.24182,0.00015,20.75005]
[1778794761774,31.98,81445.78,0.2,-0.24218,0.00015,20.7663]
[1778794762929,31.98,81444.67,0.2,-0.24235,0.00015,20.77355]
[1778794763253,31.98,81441.39,0.2,-0.24283,0.00015,20.79504]
[1778794764460,31.98,81439.76,0.2,-0.24307,0.00015,20.80578]
[1778794764509,31.98,81439.76,0.2,-0.24307,0.00015,20.80578]
[1778794764527,31.98,81439.76,0.2,-0.24307,0.00015,20.80578]
[1778794764638,31.98,81437.56,0.2,-0.24339,0.00015,20.82023]
[1778794770222,31.98,81430.84,0.2,-0.24439,0.00015,20.86442]
[1778794770250,31.98,81430.84,0.2,-0.24439,0.00015,20.86442]
[1778794770903,31.98,81431.04,0.2,-0.24436,0.00015,20.86318]
[1778794770983,31.98,81436.45,0.2,-0.24356,0.00015,20.8279]
[1778794772439,31.98,81436.45,0.2,-0.24353,0.00015,20.82355]
[1778794772779,31.98,81436.45,0.2,-0.24353,0.00015,20.82355]
[1778794772880,31.98,81442.8,0.2,-0.2426,0.00015,20.7819]
[1778794778464,31.98,81442.99,0.2,-0.24258,0.00015,20.78092]
[1778794783564,31.98,81442.45,0.2,-0.24266,0.00015,20.78477]
[1778794783600,31.98,81442.42,0.2,-0.24267,0.00015,20.78503]
[1778794789181,31.98,81442.12,0.2,-0.24272,0.00015,20.78722]
[1778794795123,31.98,81442.85,0.2,-0.24261,0.00015,20.78219]
[1778794800222,31.98,81443.13,0.2,-0.24256,0.00015,20.78013]
[1778794805294,31.98,81444.73,0.2,-0.24232,0.00015,20.76929]
[1778794806099,31.98,81444.73,0.2,-0.24232,0.00015,20.76929]
[1778794807277,31.98,81445.36,0.2,-0.24222,0.00015,20.76507]
[1778794807675,31.98,81446.6,0.2,-0.24204,0.00015,20.75683]
[1778794810041,31.98,81450.1,0.2,-0.24152,0.00015,20.73375]
[1778794810137,31.98,81460.15,0.2,-0.24005,0.00015,20.66734]
[1778794817077,31.98,81463.44,0.2,-0.23957,0.00015,20.64577]
[1778794817979,31.98,81463.44,0.2,-0.23957,0.00015,20.64577]
[1778794823778,31.98,81456.31,0.2,-0.24062,0.00015,20.69293]
[1778794825492,31.98,81456.31,0.2,-0.24062,0.00015,20.69293]
[1778794825969,31.98,81456.31,0.2,-0.24062,0.00015,20.69293]
[1778794832114,31.98,81450.25,0.2,-0.24147,0.00015,20.72837]
[1778794834074,31.98,81450.25,0.2,-0.24147,0.00015,20.72837]
[1778794834082,31.98,81449.54,0.2,-0.24157,0.00015,20.73299]
[1778794840803,31.98,81448.86,0.2,-0.24167,0.00015,20.73738]
[1778794845931,31.98,81445.01,0.2,-0.24224,0.00015,20.76257]
[1778794851188,31.98,81443.08,0.2,-0.24252,0.00015,20.77517]
[1778794851251,31.98,81442.03,0.2,-0.24267,0.00015,20.78204]
[1778794852020,31.98,81442.03,0.2,-0.24267,0.00015,20.78204]
[1778794852050,31.98,81442.03,0.2,-0.24267,0.00015,20.78204]
[1778794852241,31.98,81442.66,0.2,-0.24258,0.00015,20.77787]
[1778794857356,31.98,81441.99,0.2,-0.24267,0.00015,20.78211]
[1778794863056,31.98,81438.7,0.2,-0.24315,0.00015,20.80349]
[1778794868089,31.98,81437.23,0.2,-0.24336,0.00015,20.81285]
[1778794874132,31.98,81437.12,0.2,-0.24337,0.00015,20.81328]
[1778794881183,31.97,81437.15,0.2,-0.24336,0.00015,20.81279]
[1778794883594,31.97,81436.21,0.2,-0.2435,0.00015,20.81887]
[1778794884203,31.97,81435.99,0.2,-0.24353,0.00015,20.82028]
[1778794886883,31.97,81434.94,0.2,-0.24368,0.00015,20.82707]
[1778794887290,31.97,81427.86,0.2,-0.24473,0.00015,20.87336]
[1778794893266,31.98,81421.77,0.2,-0.24561,0.00015,20.90925]
[1778794898301,31.98,81419.56,0.2,-0.24595,0.00015,20.92413]
[1778794903336,31.98,81418.68,0.2,-0.24609,0.00015,20.93029]
[1778794908371,31.98,81417.44,0.2,-0.24628,0.00015,20.93857]
[1778794910304,31.98,81417.84,0.2,-0.24622,0.00015,20.93598]
[1778794910404,31.98,81430.92,0.2,-0.24428,0.00015,20.85064]
[1778794913219,31.98,81433.32,0.2,-0.24393,0.00015,20.83508]
[1778794913407,31.98,81433.69,0.2,-0.24388,0.00015,20.83277]
[1778794917968,31.98,81436.23,0.2,-0.24351,0.00015,20.81658]
[1778794918006,31.98,81436.23,0.2,-0.24351,0.00015,20.81658]
[1778794918069,31.98,81436.61,0.2,-0.24346,0.00015,20.81422]
[1778794921053,31.98,81435.81,0.2,-0.24358,0.00015,20.81959]
[1778794921792,31.98,81435.92,0.2,-0.24357,0.00015,20.81886]
[1778794921998,31.98,81435.92,0.2,-0.24357,0.00015,20.81886]
[1778794922447,31.98,81435.92,0.2,-0.24357,0.00015,20.81886]
[1778794922452,31.98,81435.92,0.2,-0.24357,0.00015,20.81886]
[1778794922460,31.98,81435.92,0.2,-0.24357,0.00015,20.81886]
[1778794922565,31.98,81435.92,0.2,-0.24357,0.00015,20.81886]
[1778794924493,31.98,81435.92,0.2,-0.24357,0.00015,20.81886]
[1778794924494,31.98,81435.96,0.2,-0.24356,0.00015,20.8186]
[1778794929523,31.98,81435.82,0.2,-0.24358,0.00015,20.81953]
[1778794934558,31.98,81436.34,0.2,-0.2435,0.00015,20.81617]
[1778794940600,31.98,81435.03,0.2,-0.24369,0.00015,20.82454]
[1778794945639,31.98,81435.07,0.2,-0.24368,0.00015,20.824]
[1778794950672,31.98,81428.41,0.2,-0.24466,0.00015,20.86731]
[1778794952404,31.98,81428.41,0.2,-0.24466,0.00015,20.86731]
[1778794956835,31.98,81418.2,0.2,-0.24613,0.00015,20.92914]
[1778794962755,31.98,81414.23,0.2,-0.24673,0.00015,20.95516]
[1778794965608,31.98,81412.7,0.2,-0.24696,0.00015,20.9652]
[1778794965776,31.98,81412.25,0.2,-0.24702,0.00015,20.96817]
[1778794970813,31.98,81408.88,0.2,-0.24753,0.00015,20.99015]
[1778794975847,31.98,81415.42,0.2,-0.24655,0.00015,20.9474]
[1778794980883,31.98,81414.94,0.2,-0.2466,0.00015,20.94971]
[1778794986022,31.97,81415.51,0.2,-0.2465,0.00015,20.94539]
[1778794991959,31.97,81414.07,0.2,-0.24671,0.00015,20.95444]
[1778794996994,31.97,81414.31,0.2,-0.24668,0.00015,20.95289]
[1778795002134,31.97,81413.93,0.2,-0.24673,0.00015,20.9554]
[1778795002555,31.97,81415.99,0.2,-0.24643,0.00015,20.94214]
[1778795002566,31.97,81415.99,0.2,-0.24643,0.00015,20.94214]
[1778795003036,31.97,81415.99,0.2,-0.24643,0.00015,20.94207]
[1778795008416,31.97,81416.85,0.2,-0.2463,0.00015,20.93625]
[1778795009943,31.97,81416.85,0.2,-0.2463,0.00015,20.93622]
[1778795010085,31.97,81416.73,0.2,-0.24631,0.00015,20.93697]
[1778795015120,31.97,81421.57,0.2,-0.24556,0.00015,20.90105]
[1778795015633,31.97,81421.57,0.2,-0.24556,0.00015,20.90105]
[1778795016128,31.97,81420.34,0.2,-0.24575,0.00015,20.9091]
[1778795022171,31.97,81419.46,0.2,-0.24587,0.00015,20.91429]
[1778795028198,31.97,81418.85,0.2,-0.24595,0.00015,20.91801]
[1778795033439,31.97,81418.09,0.2,-0.24605,0.00015,20.9224]
[1778795038119,31.97,81430.36,0.2,-0.24423,0.00015,20.84209]
[1778795044092,31.97,81434.74,0.2,-0.24358,0.00015,20.81328]
[1778795046467,31.97,81436.77,0.2,-0.24328,0.00015,20.79992]
[1778795051711,31.97,81439.02,0.2,-0.24294,0.00015,20.78502]
[1778795054704,31.97,81436.54,0.2,-0.24331,0.00015,20.80121]
[1778795059538,31.97,81418.86,0.2,-0.24592,0.00015,20.91648]
[1778795059764,31.97,81418.86,0.2,-0.24592,0.00015,20.91648]
[1778795060441,31.97,81418.86,0.2,-0.24592,0.00015,20.91658]
[1778795062402,31.97,81413.24,0.2,-0.24675,0.00015,20.9532]
[1778795062459,31.97,81410.9,0.2,-0.2471,0.00015,20.96841]
[1778795064470,31.97,81422.9,0.2,-0.24532,0.00015,20.89027]
[1778795069504,31.97,81421.0,0.2,-0.24561,0.00015,20.90295]
[1778795074508,31.97,81421.89,0.2,-0.24545,0.00015,20.89301]
[1778795079576,31.97,81412.15,0.2,-0.2469,0.00015,20.9565]
[1778795084975,31.97,81411.85,0.2,-0.24694,0.00015,20.95836]
[1778795091054,31.97,81418.08,0.2,-0.24602,0.00015,20.91776]
[1778795092472,31.97,81419.51,0.2,-0.2458,0.00015,20.90853]
[1778795092573,31.97,81418.72,0.2,-0.24592,0.00015,20.91373]
[1778795094476,31.97,81418.72,0.2,-0.24592,0.00015,20.91373]
[1778795100214,31.97,81418.38,0.2,-0.24598,0.00015,20.91626]
[1778795105560,31.97,81420.09,0.2,-0.24573,0.00015,20.90531]
[1778795111540,31.97,81424.7,0.2,-0.24504,0.00015,20.87502]
[1778795114547,31.97,81424.91,0.2,-0.24501,0.00015,20.87343]
[1778795115838,31.97,81424.05,0.2,-0.24513,0.00015,20.87861]
[1778795115846,31.97,81424.05,0.2,-0.24513,0.00015,20.87861]
[1778795115935,31.97,81423.99,0.2,-0.24513,0.00015,20.87889]
[1778795121868,31.96,81424.01,0.2,-0.24511,0.00015,20.8781]
[1778795126104,31.96,81423.27,0.2,-0.24522,0.00015,20.8826]
[1778795126202,31.96,81423.82,0.2,-0.24513,0.00015,20.8789]
[1778795131939,31.96,81417.65,0.2,-0.24601,0.00015,20.91461]
[1778795136975,31.96,81416.64,0.2,-0.24616,0.00015,20.92117]
[1778795142010,31.96,81415.48,0.2,-0.24634,0.00015,20.92872]
[1778795147045,31.96,81413.63,0.2,-0.24661,0.00015,20.94073]
[1778795152081,31.96,81412.52,0.2,-0.24677,0.00015,20.94791]
[1778795157116,31.96,81412.03,0.2,-0.24685,0.00015,20.95106]
[1778795163158,31.96,81411.69,0.2,-0.2469,0.00015,20.95321]
[1778795168962,31.96,81411.6,0.2,-0.24691,0.00015,20.95376]
[1778795174525,31.96,81406.88,0.2,-0.24761,0.00015,20.98436]
[1778795180277,31.96,81406.7,0.2,-0.24764,0.00015,20.98549]
[1778795185282,31.96,81408.76,0.2,-0.24733,0.00015,20.97207]
[1778795185313,31.96,81409.16,0.2,-0.24727,0.00015,20.96949]
[1778795185867,31.96,81409.16,0.2,-0.24727,0.00015,20.96949]
[1778795186321,31.96,81404.74,0.2,-0.24793,0.00015,20.99819]
[1778795188454,31.96,81403.3,0.2,-0.24814,0.00015,21.00751]
[1778795188494,31.96,81403.3,0.2,-0.24814,0.00015,21.00751]
[1778795188542,31.96,81400.19,0.2,-0.24861,0.00015,21.02761]
[1778795194079,31.96,81393.88,0.2,-0.24951,0.00015,21.06369]
[1778795195381,31.96,81396.66,0.2,-0.24909,0.00015,21.04564]
[1778795195534,31.96,81396.66,0.2,-0.24909,0.00015,21.04564]
[1778795199513,31.96,81398.54,0.2,-0.24881,0.00015,21.03337]
[1778795199609,31.96,81398.54,0.2,-0.24881,0.00015,21.03337]
[1778795199692,31.96,81398.16,0.2,-0.24887,0.00015,21.03588]
[1778795201730,31.96,81398.16,0.2,-0.24887,0.00015,21.03592]
[1778795204637,31.96,81392.02,0.2,-0.24978,0.00015,21.07533]
[1778795210502,31.95,81387.46,0.2,-0.25045,0.00015,21.10385]
[1778795213233,31.95,81387.64,0.2,-0.25041,0.00015,21.10241]
[1778795220571,31.95,81388.16,0.2,-0.25031,0.00015,21.09793]
[1778795225606,31.95,81387.93,0.2,-0.25033,0.00015,21.09867]
[1778795230686,31.95,81387.78,0.2,-0.25034,0.00015,21.09918]
[1778795236687,31.94,81388.97,0.2,-0.25013,0.00015,21.09023]
[1778795243736,31.94,81391.24,0.2,-0.24977,0.00015,21.07443]
[1778795248771,31.93,81393.26,0.2,-0.24945,0.00015,21.06056]
[1778795253806,31.93,81393.75,0.2,-0.24932,0.00015,21.05223]
[1778795258842,31.93,81395.03,0.2,-0.24911,0.00015,21.04313]
[1778795265465,31.93,81395.76,0.2,-0.24899,0.00015,21.03759]
[1778795270927,31.92,81397.37,0.2,-0.24872,0.00015,21.02605]
[1778795275961,31.92,81398.41,0.2,-0.24855,0.00015,21.01853]
[1778795283012,31.92,81399.09,0.2,-0.24842,0.00015,21.01288]
[1778795290838,31.91,81398.88,0.2,-0.24845,0.00015,21.01409]
[1778795296104,31.91,81400.06,0.2,-0.24823,0.00015,21.00461]
[1778795301141,31.91,81401.22,0.2,-0.24804,0.00015,20.99635]
[1778795306174,31.9,81400.56,0.2,-0.24812,0.00015,20.99992]
[1778795311209,31.9,81400.85,0.2,-0.24803,0.00015,20.99296]
[1778795316244,31.9,81401.1,0.2,-0.24798,0.00015,20.99062]
[1778795321589,31.9,81401.36,0.2,-0.24793,0.00015,20.98837]
[1778795327254,31.89,81401.7,0.2,-0.24786,0.00015,20.98534]
[1778795327430,31.89,81401.7,0.2,-0.24786,0.00015,20.98534]
[1778795327839,31.89,81401.1,0.2,-0.24795,0.00015,20.9891]
[1778795328511,31.89,81401.1,0.2,-0.24795,0.00015,20.9891]
[1778795328546,31.89,81401.1,0.2,-0.24795,0.00015,20.9891]
[1778795328552,31.89,81396.02,0.2,-0.2487,0.00015,21.02194]
[1778795328967,31.89,81396.02,0.2,-0.2487,0.00015,21.02194]
[1778795332037,31.89,81394.36,0.2,-0.24894,0.00015,21.03202]
[1778795332357,31.89,81393.71,0.2,-0.24903,0.00015,21.03599]
[1778795337963,31.89,81393.9,0.2,-0.24898,0.00015,21.03381]
[1778795340274,31.88,81393.9,0.2,-0.24897,0.00015,21.03312]
[1778795340772,31.88,81391.36,0.2,-0.24934,0.00015,21.04935]
[1778795346248,31.88,81389.0,0.2,-0.24967,0.00015,21.06367]
[1778795346456,31.88,81389.0,0.2,-0.24966,0.00015,21.0632]
[1778795348310,31.88,81387.63,0.2,-0.24986,0.00015,21.07182]
[1778795348470,31.88,81386.64,0.2,-0.25001,0.00015,21.07799]
[1778795350295,31.88,81385.74,0.2,-0.25014,0.00015,21.08357]
[1778795351050,31.88,81385.6,0.2,-0.25015,0.00015,21.08421]
[1778795351492,31.87,81385.6,0.2,-0.25015,0.00015,21.08395]
[1778795352620,31.87,81385.6,0.2,-0.25015,0.00015,21.08395]
[1778795352710,31.87,81384.32,0.2,-0.25034,0.00015,21.09205]
[1778795353015,31.87,81384.32,0.2,-0.25034,0.00015,21.09205]
[1778795353506,31.87,81385.0,0.2,-0.25023,0.00015,21.08747]
[1778795354511,31.87,81385.0,0.2,-0.25023,0.00015,21.08747]
[1778795354734,31.87,81395.08,0.2,-0.24871,0.00015,21.02192]
[1778795358581,31.87,81399.57,0.2,-0.24802,0.00015,20.99214]
[1778795358987,31.87,81402.98,0.2,-0.24751,0.00015,20.96978]
[1778795360621,31.87,81402.98,0.2,-0.2475,0.00015,20.96958]
[1778795360636,31.87,81402.98,0.2,-0.2475,0.00015,20.96958]
[1778795360693,31.87,81405.7,0.2,-0.24709,0.00015,20.95169]
[1778795368610,31.86,81407.69,0.2,-0.24677,0.00015,20.93743]
[1778795373645,31.86,81411.51,0.2,-0.24614,0.00015,20.90698]
[1778795378682,31.85,81414.82,0.2,-0.24562,0.00015,20.88378]
[1778795384223,31.85,81419.27,0.2,-0.24492,0.00015,20.85323]
[1778795390745,31.84,81424.62,0.2,-0.24409,0.00015,20.81621]
[1778795393925,31.84,81414.87,0.2,-0.24551,0.00015,20.8788]
[1778795399862,31.83,81415.41,0.2,-0.24539,0.00015,20.8737]
[1778795404899,31.83,81410.41,0.2,-0.24611,0.00015,20.90508]
[1778795409942,31.82,81401.46,0.2,-0.24742,0.00015,20.96217]
[1778795414978,31.82,81399.87,0.2,-0.24763,0.00015,20.9714]
[1778795416085,31.82,81399.87,0.2,-0.24763,0.00015,20.9714]
[1778795416108,31.82,81399.87,0.2,-0.24763,0.00015,20.9714]
[1778795419938,31.82,81398.55,0.2,-0.24781,0.00015,20.97909]
[1778795420224,31.82,81398.55,0.2,-0.24781,0.00015,20.97909]
[1778795420248,31.82,81398.55,0.2,-0.24781,0.00015,20.97909]
[1778795420604,31.82,81395.83,0.2,-0.2482,0.00015,20.99635]
[1778795421335,31.82,81385.0,0.2,-0.24983,0.00015,21.06657]
[1778795423895,31.82,81383.36,0.2,-0.25007,0.00015,21.07699]
[1778795423934,31.81,81382.65,0.2,-0.25017,0.00015,21.08137]
[1778795429075,31.81,81382.32,0.2,-0.2502,0.00015,21.08243]
[1778795434108,31.81,81381.76,0.2,-0.25023,0.00015,21.08065]
[1778795435875,31.81,81381.76,0.2,-0.25023,0.00015,21.08065]
[1778795435965,31.81,81381.76,0.2,-0.25023,0.00015,21.08065]
[1778795441476,31.8,81373.02,0.2,-0.25151,0.00015,21.13523]
[1778795446901,31.8,81371.28,0.2,-0.25175,0.00015,21.14571]
[1778795446957,31.8,81368.83,0.2,-0.25211,0.00015,21.16101]
[1778795452234,31.79,81366.6,0.2,-0.25242,0.00015,21.17383]
[1778795457653,31.79,81365.71,0.2,-0.25253,0.00015,21.17865]
[1778795457672,31.79,81365.71,0.2,-0.25253,0.00015,21.17865]
[1778795457689,31.79,81365.71,0.2,-0.25253,0.00015,21.17865]
[1778795457828,31.79,81365.71,0.2,-0.25253,0.00015,21.17865]
[1778795460658,31.79,81373.81,0.2,-0.2513,0.00015,21.12612]
[1778795460835,31.78,81385.17,0.2,-0.24957,0.00015,21.05187]
[1778795466402,31.78,81389.57,0.2,-0.24888,0.00015,21.02208]
[1778795472456,31.77,81391.76,0.2,-0.24852,0.00015,21.00639]
[1778795478419,31.77,81393.67,0.2,-0.24819,0.00015,20.99219]
[1778795483770,31.76,81394.56,0.2,-0.24803,0.00015,20.98511]
[1778795488986,31.76,81396.71,0.2,-0.24768,0.00015,20.97008]
[1778795494535,31.76,81397.14,0.2,-0.24756,0.00015,20.96155]
[1778795496693,31.76,81397.47,0.2,-0.2475,0.00015,20.95895]
[1778795498406,31.75,81397.54,0.2,-0.24748,0.00015,20.95806]
[1778795500305,31.75,81400.8,0.2,-0.24698,0.00015,20.93632]
[1778795500952,31.75,81399.32,0.2,-0.2472,0.00015,20.94581]
[1778795506476,31.75,81396.93,0.2,-0.24754,0.00015,20.96042]
[1778795506612,31.75,81397.43,0.2,-0.24746,0.00015,20.95695]
[1778795511648,31.74,81398.17,0.2,-0.24732,0.00015,20.95113]
[1778795514225,31.74,81398.07,0.2,-0.24733,0.00015,20.95141]
[1778795514700,31.74,81398.07,0.2,-0.24733,0.00015,20.95141]
[1778795514801,31.74,81398.21,0.2,-0.24731,0.00015,20.9503]
[1778795520765,31.74,81398.2,0.2,-0.24728,0.00015,20.94938]
[1778795525869,31.74,81398.78,0.2,-0.24718,0.00015,20.94459]
[1778795531121,31.73,81394.97,0.2,-0.24772,0.00015,20.96828]
[1778795536831,31.73,81393.85,0.2,-0.24786,0.00015,20.97434]
[1778795541865,31.72,81392.82,0.2,-0.24799,0.00015,20.98003]
[1778795546900,31.72,81391.86,0.2,-0.24811,0.00015,20.98526]
[1778795551938,31.72,81391.34,0.2,-0.24814,0.00015,20.98331]
[1778795556970,31.71,81392.93,0.2,-0.24788,0.00015,20.97197]
[1778795562005,31.71,81392.29,0.2,-0.24795,0.00015,20.97497]
[1778795567040,31.71,81390.33,0.2,-0.24822,0.00015,20.98653]
[1778795572076,31.7,81390.14,0.2,-0.24822,0.00015,20.98654]
[1778795577110,31.7,81389.85,0.2,-0.24824,0.00015,20.98721]
[1778795582159,31.69,81389.34,0.2,-0.24829,0.00015,20.98932]
[1778795588202,31.69,81389.32,0.2,-0.24826,0.00015,20.98826]
[1778795593239,31.69,81391.06,0.2,-0.24798,0.00015,20.97601]
[1778795598272,31.68,81390.05,0.2,-0.24812,0.00015,20.98182]
[1778795603308,31.68,81389.83,0.2,-0.24813,0.00015,20.98244]
[1778795608342,31.68,81388.79,0.2,-0.24827,0.00015,20.98825]
[1778795613377,31.67,81389.17,0.2,-0.24816,0.00015,20.98067]
[1778795618412,31.67,81390.36,0.2,-0.24796,0.00015,20.97203]
[1778795624232,31.67,81390.58,0.2,-0.24792,0.00015,20.97026]
[1778795630497,31.66,81391.14,0.2,-0.2478,0.00015,20.965]
[1778795636542,31.66,81391.23,0.2,-0.24777,0.00015,20.9636]
[1778795641922,31.66,81391.47,0.2,-0.24773,0.00015,20.96175]
[1778795646997,31.66,81396.9,0.2,-0.2469,0.00015,20.92578]
[1778795652662,31.66,81401.18,0.2,-0.24625,0.00015,20.89714]
[1778795657686,31.66,81402.14,0.2,-0.2461,0.00015,20.89043]
[1778795663730,31.66,81403.4,0.2,-0.2459,0.00015,20.88166]
[1778795668713,31.65,81402.53,0.2,-0.24602,0.00015,20.887]
[1778795668822,31.65,81402.53,0.2,-0.24602,0.00015,20.887]
[1778795669165,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795669277,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795669358,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795669492,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795669634,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795669744,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795669876,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795669916,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795670103,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795670182,31.65,81404.29,0.2,-0.24575,0.00015,20.8753]
[1778795670188,31.65,81415.04,0.2,-0.24414,0.00015,20.80424]
[1778795670413,31.65,81415.04,0.2,-0.24414,0.00015,20.80424]
[1778795670428,31.65,81415.04,0.2,-0.24414,0.00015,20.80424]
[1778795670441,31.65,81415.04,0.2,-0.24414,0.00015,20.80424]
[1778795670829,31.65,81415.04,0.2,-0.24414,0.00015,20.80424]
[1778795670867,31.65,81415.04,0.2,-0.24414,0.00015,20.80424]
[1778795671054,31.65,81415.04,0.2,-0.24414,0.00015,20.80424]
[1778795671085,31.65,81415.04,0.2,-0.24414,0.00015,20.80424]
[1778795671144,31.65,81414.99,0.2,-0.24411,0.00015,20.79989]
[1778795671596,31.65,81414.99,0.2,-0.24411,0.00015,20.79989]
[1778795671613,31.65,81414.99,0.2,-0.24411,0.00015,20.79989]
[1778795672012,31.65,81414.99,0.2,-0.24411,0.00015,20.79989]
[1778795672039,31.65,81414.99,0.2,-0.24411,0.00015,20.79989]
[1778795672071,31.65,81414.99,0.2,-0.24411,0.00015,20.79966]
[1778795672238,31.65,81414.99,0.2,-0.24411,0.00015,20.79966]
[1778795672254,31.65,81414.99,0.2,-0.24411,0.00015,20.79966]
[1778795672277,31.65,81414.99,0.2,-0.24411,0.00015,20.79966]
[1778795672795,31.65,81414.99,0.2,-0.2441,0.00015,20.79943]
[1778795673422,31.65,81414.99,0.2,-0.2441,0.00015,20.79943]
[1778795674198,31.65,81416.28,0.2,-0.2439,0.00015,20.79068]
[1778795675966,31.65,81416.82,0.2,-0.24382,0.00015,20.78687]
[1778795676463,31.65,81419.6,0.2,-0.2434,0.00015,20.76822]
[1778795677014,31.65,81419.6,0.2,-0.2434,0.00015,20.76822]
[1778795681429,31.65,81423.2,0.2,-0.24284,0.00015,20.74336]
[1778795681858,31.64,81422.76,0.2,-0.2429,0.00015,20.74612]
[1778795686893,31.64,81421.36,0.2,-0.24309,0.00015,20.75462]
[1778795691961,31.64,81421.24,0.2,-0.2431,0.00015,20.75483]
[1778795694504,31.64,81420.66,0.2,-0.24318,0.00015,20.75829]
[1778795695822,31.64,81420.0,0.2,-0.24327,0.00015,20.76254]
[1778795695960,31.64,81420.0,0.2,-0.24327,0.00015,20.76242]
[1778795701250,31.64,81419.62,0.2,-0.24332,0.00015,20.76447]
[1778795702019,31.64,81419.31,0.2,-0.24336,0.00015,20.76641]
[1778795702173,31.64,81419.31,0.2,-0.24336,0.00015,20.76641]
[1778795702224,31.64,81419.31,0.2,-0.24336,0.00015,20.76641]
[1778795702260,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795702293,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795702470,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795702475,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795702570,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795702677,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795702747,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795702911,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795702956,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795703125,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795703199,31.64,81404.09,0.2,-0.24564,0.00015,20.86693]
[1778795703202,31.64,81398.05,0.2,-0.24654,0.00015,20.90669]
[1778795703330,31.64,81398.05,0.2,-0.24654,0.00015,20.90669]
[1778795703411,31.64,81398.05,0.2,-0.24654,0.00015,20.90669]
[1778795703422,31.64,81398.05,0.2,-0.24654,0.00015,20.90669]
[1778795704199,31.64,81397.14,0.2,-0.24668,0.00015,20.91269]
[1778795705145,31.64,81397.14,0.2,-0.24668,0.00015,20.91269]
[1778795705180,31.64,81397.14,0.2,-0.24668,0.00015,20.91269]
[1778795705216,31.64,81394.43,0.2,-0.24709,0.00015,20.93046]
[1778795706117,31.64,81394.43,0.2,-0.24709,0.00015,20.93046]
[1778795706140,31.64,81394.18,0.2,-0.24712,0.00015,20.93206]
[1778795708178,31.64,81394.18,0.2,-0.24712,0.00015,20.93201]
[1778795708225,31.64,81394.07,0.2,-0.24714,0.00015,20.93267]
[1778795708364,31.64,81394.07,0.2,-0.24714,0.00015,20.93267]
[1778795710244,31.64,81394.07,0.2,-0.24714,0.00015,20.93267]
[1778795710248,31.64,81394.07,0.2,-0.24714,0.00015,20.93267]
[1778795711099,31.63,81393.51,0.2,-0.24722,0.00015,20.93618]
[1778795716133,31.63,81392.41,0.2,-0.24738,0.00015,20.94309]
[1778795722174,31.63,81391.22,0.2,-0.24753,0.00015,20.94979]
[1778795727210,31.63,81388.52,0.2,-0.24792,0.00015,20.96641]
[1778795730224,31.63,81388.64,0.2,-0.24789,0.00015,20.96543]
[1778795734436,31.63,81389.65,0.2,-0.24772,0.00015,20.95465]
[1778795734853,31.63,81389.43,0.2,-0.24775,0.00015,20.95623]
[1778795740886,31.63,81389.54,0.2,-0.24775,0.00015,20.95604]
[1778795745118,31.63,81393.65,0.2,-0.24714,0.00015,20.92965]
[1778795745126,31.63,81393.65,0.2,-0.24714,0.00015,20.92965]
[1778795745163,31.63,81394.08,0.2,-0.24708,0.00015,20.92713]
[1778795750615,31.63,81394.28,0.2,-0.24706,0.00015,20.92599]
[1778795758443,31.63,81391.78,0.2,-0.24743,0.00015,20.9425]
[1778795763479,31.63,81392.07,0.2,-0.24739,0.00015,20.94052]
[1778795768519,31.63,81389.4,0.2,-0.24779,0.00015,20.95795]
[1778795771534,31.63,81377.04,0.2,-0.24966,0.00015,21.0388]
[1778795775323,31.63,81374.99,0.2,-0.24997,0.00015,21.05214]
[1778795775374,31.63,81374.6,0.2,-0.25003,0.00015,21.05467]
[1778795781605,31.63,81371.85,0.2,-0.25044,0.00015,21.07245]
[1778795791674,31.63,81369.56,0.2,-0.25076,0.00015,21.0829]
[1778795796896,31.63,81369.99,0.2,-0.25069,0.00015,21.08007]
[1778795798736,31.63,81369.0,0.2,-0.25084,0.00015,21.0865]
[1778795804503,31.63,81372.34,0.2,-0.25034,0.00015,21.06484]
[1778795804747,31.63,81372.34,0.2,-0.25034,0.00015,21.06484]
[1778795804766,31.63,81372.34,0.2,-0.25034,0.00015,21.06484]
[1778795804783,31.63,81372.34,0.2,-0.25034,0.00015,21.06484]
[1778795804901,31.63,81372.34,0.2,-0.25034,0.00015,21.06484]
[1778795806155,31.63,81373.89,0.2,-0.2501,0.00015,21.05476]
[1778795808135,31.63,81374.26,0.2,-0.25005,0.00015,21.05239]
[1778795808857,31.63,81374.83,0.2,-0.24996,0.00015,21.0487]
[1778795808927,31.63,81374.9,0.2,-0.24995,0.00015,21.04827]
[1778795816096,31.63,81376.22,0.2,-0.24975,0.00015,21.0398]
[1778795821884,31.63,81377.59,0.2,-0.24955,0.00015,21.03096]
[1778795824807,31.63,81377.73,0.2,-0.24953,0.00015,21.03008]
[1778795824897,31.63,81377.73,0.2,-0.24953,0.00015,21.03008]
[1778795826168,31.63,81366.15,0.2,-0.25129,0.00015,21.1055]
[1778795827383,31.63,81366.15,0.2,-0.25129,0.00015,21.1055]
[1778795833499,31.63,81363.55,0.2,-0.25167,0.00015,21.12197]
[1778795834073,31.63,81363.4,0.2,-0.25169,0.00015,21.12287]
[1778795839448,31.63,81363.33,0.2,-0.2517,0.00015,21.12312]
[1778795840184,31.63,81363.33,0.2,-0.2517,0.00015,21.12312]
[1778795840317,31.63,81363.33,0.2,-0.2517,0.00015,21.12312]
[1778795840385,31.63,81363.33,0.2,-0.2517,0.00015,21.12312]
[1778795840401,31.63,81359.53,0.2,-0.25227,0.00015,21.14755]
[1778795840436,31.63,81359.53,0.2,-0.25227,0.00015,21.14755]
[1778795840575,31.63,81359.53,0.2,-0.25227,0.00015,21.14755]
[1778795840836,31.63,81359.53,0.2,-0.25227,0.00015,21.14755]
[1778795840903,31.63,81359.53,0.2,-0.25227,0.00015,21.14755]
[1778795841046,31.63,81359.53,0.2,-0.25227,0.00015,21.14755]
[1778795841111,31.63,81359.53,0.2,-0.25227,0.00015,21.14755]
[1778795841276,31.63,81359.53,0.2,-0.25227,0.00015,21.14755]
[1778795841357,31.63,81359.53,0.2,-0.25227,0.00015,21.14755]
[1778795841362,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795841480,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795841551,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795841688,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795841725,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795841891,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795841930,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795842146,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795842183,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795842401,31.63,81346.66,0.2,-0.25424,0.00015,21.23062]
[1778795842241,31.63,81345.22,0.2,-0.25446,0.00015,21.23991]
[1778795842442,31.63,81345.22,0.2,-0.25446,0.00015,21.23991]
[1778795842604,31.63,81345.22,0.2,-0.25446,0.00015,21.23991]
[1778795842624,31.63,81345.22,0.2,-0.25446,0.00015,21.23991]
[1778795842838,31.63,81345.22,0.2,-0.25446,0.00015,21.23991]
[1778795842858,31.63,81345.22,0.2,-0.25446,0.00015,21.23991]
[1778795843031,31.63,81345.22,0.2,-0.25446,0.00015,21.23991]
[1778795843061,31.63,81345.22,0.2,-0.25446,0.00015,21.23991]
[1778795843271,31.63,81345.22,0.2,-0.25446,0.00015,21.23991]
[1778795843306,31.63,81345.45,0.2,-0.25442,0.00015,21.23835]
[1778795844158,31.63,81345.45,0.2,-0.25442,0.00015,21.23835]
[1778795844193,31.63,81345.45,0.2,-0.25442,0.00015,21.23835]
[1778795844298,31.63,81345.45,0.2,-0.25442,0.00015,21.23835]
[1778795844311,31.63,81345.45,0.2,-0.25442,0.00015,21.23835]
[1778795844381,31.63,81345.45,0.2,-0.25442,0.00015,21.23835]
[1778795844398,31.63,81345.73,0.2,-0.25438,0.00015,21.23647]
[1778795849954,31.63,81346.29,0.2,-0.25428,0.00015,21.2325]
[1778795850012,31.63,81346.29,0.2,-0.25428,0.00015,21.2325]
[1778795850024,31.63,81346.29,0.2,-0.25428,0.00015,21.2325]
[1778795850266,31.63,81346.29,0.2,-0.25428,0.00015,21.2325]
[1778795850364,31.63,81347.92,0.2,-0.25403,0.00015,21.22194]
[1778795851295,31.63,81360.38,0.2,-0.2521,0.00015,21.13702]
[1778795856078,31.63,81365.03,0.2,-0.25138,0.00015,21.10653]
[1778795856209,31.63,81365.03,0.2,-0.25138,0.00015,21.10649]
[1778795862175,31.63,81364.52,0.2,-0.25146,0.00015,21.10956]
[1778795866332,31.62,81359.58,0.2,-0.25221,0.00015,21.14145]
[1778795866428,31.62,81358.02,0.2,-0.25244,0.00015,21.15149]
[1778795872239,31.62,81357.12,0.2,-0.25257,0.00015,21.15702]
[1778795877274,31.62,81357.82,0.2,-0.25246,0.00015,21.15216]
[1778795882309,31.62,81358.08,0.2,-0.25241,0.00015,21.15003]
[1778795893388,31.62,81358.29,0.2,-0.25235,0.00015,21.14755]
[1778795899446,31.61,81358.38,0.2,-0.25232,0.00015,21.14631]
[1778795904483,31.61,81358.58,0.2,-0.25228,0.00015,21.14439]
[1778795909899,31.61,81358.63,0.2,-0.25226,0.00015,21.14374]
[1778795915559,31.61,81355.86,0.2,-0.25265,0.00015,21.15691]
[1778795919750,31.61,81355.52,0.2,-0.2527,0.00015,21.15901]
[1778795919773,31.61,81355.52,0.2,-0.2527,0.00015,21.15901]
[1778795919840,31.61,81348.59,0.2,-0.25375,0.00015,21.20379]
[1778795921798,31.61,81348.78,0.2,-0.25373,0.00015,21.20257]
[1778795921844,31.61,81347.42,0.2,-0.25393,0.00015,21.21121]
[1778795922648,31.61,81347.42,0.2,-0.25393,0.00015,21.21121]
[1778795923843,31.61,81346.29,0.2,-0.2541,0.00015,21.2185]
[1778795924447,31.61,81346.45,0.2,-0.25408,0.00015,21.21733]
[1778795928027,31.61,81343.68,0.2,-0.2545,0.00015,21.23506]
[1778795928324,31.61,81343.68,0.2,-0.2545,0.00015,21.23506]
[1778795928374,31.61,81343.68,0.2,-0.2545,0.00015,21.23506]
[1778795928416,31.61,81346.88,0.2,-0.25401,0.00015,21.21444]
[1778795930024,31.61,81346.88,0.2,-0.25401,0.00015,21.21444]
[1778795930079,31.61,81346.88,0.2,-0.25401,0.00015,21.21444]
[1778795930090,31.61,81346.88,0.2,-0.25401,0.00015,21.21444]
[1778795930111,31.61,81355.88,0.2,-0.25263,0.00015,21.15641]
[1778795933487,31.61,81355.67,0.2,-0.25267,0.00015,21.15798]
[1778795934121,31.61,81356.87,0.2,-0.25249,0.00015,21.15031]
[1778795934214,31.61,81365.46,0.2,-0.25118,0.00015,21.0946]
[1778795939726,31.61,81364.3,0.2,-0.25137,0.00015,21.10251]
[1778795944762,31.61,81365.39,0.2,-0.25119,0.00015,21.09512]
[1778795949803,31.61,81366.98,0.2,-0.25095,0.00015,21.08448]
[1778795955007,31.61,81367.53,0.2,-0.25086,0.00015,21.08065]
[1778795960591,31.61,81368.4,0.2,-0.25072,0.00015,21.07469]
[1778795960875,31.61,81363.5,0.2,-0.25146,0.00015,21.1065]
[1778795965909,31.61,81365.57,0.2,-0.25114,0.00015,21.09265]
[1778795970945,31.6,81365.53,0.2,-0.25113,0.00015,21.09249]
[1778795975145,31.6,81365.38,0.2,-0.25112,0.00015,21.08889]
[1778795975148,31.6,81365.38,0.2,-0.25112,0.00015,21.08889]
[1778795975215,31.6,81365.38,0.2,-0.25112,0.00015,21.08882]
[1778795976135,31.6,81365.38,0.2,-0.25112,0.00015,21.08882]
[1778795977196,31.6,81364.59,0.2,-0.25124,0.00015,21.09389]
[1778795977217,31.6,81364.59,0.2,-0.25124,0.00015,21.09382]
[1778795984825,31.6,81364.44,0.2,-0.25126,0.00015,21.09459]
[1778795990503,31.6,81364.5,0.2,-0.25123,0.00015,21.09364]
[1778795991463,31.6,81364.32,0.2,-0.25126,0.00015,21.09475]
[1778795993625,31.6,81358.49,0.2,-0.25215,0.00015,21.13245]
[1778795994106,31.6,81358.01,0.2,-0.25222,0.00015,21.13549]
[1778795999141,31.6,81356.04,0.2,-0.25251,0.00015,21.1481]
[1778796000794,31.6,81356.65,0.2,-0.25242,0.00015,21.14413]
[1778796000807,31.6,81356.65,0.2,-0.25242,0.00015,21.14413]
[1778796001040,31.6,81356.65,0.2,-0.25242,0.00015,21.14413]
[1778796001366,31.6,81356.65,0.2,-0.25242,0.00015,21.14413]
[1778796001462,31.6,81356.65,0.2,-0.25242,0.00015,21.14413]
[1778796001538,31.6,81356.65,0.2,-0.25242,0.00015,21.14413]
[1778796001575,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796001835,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796001858,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796001864,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796001907,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796001989,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796002143,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796002189,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796002346,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796002422,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796002485,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796002632,31.6,81361.75,0.2,-0.25164,0.00015,21.11102]
[1778796002560,31.6,81359.34,0.2,-0.25201,0.00015,21.12667]
[1778796002685,31.6,81359.34,0.2,-0.25201,0.00015,21.12667]
[1778796002838,31.6,81359.34,0.2,-0.25201,0.00015,21.12667]
[1778796002859,31.6,81359.34,0.2,-0.25201,0.00015,21.12667]
[1778796003039,31.6,81359.34,0.2,-0.25201,0.00015,21.12667]
[1778796003070,31.6,81359.34,0.2,-0.25201,0.00015,21.12667]
[1778796003339,31.6,81359.34,0.2,-0.25201,0.00015,21.12667]
[1778796003365,31.6,81359.34,0.2,-0.25201,0.00015,21.12667]
[1778796003407,31.6,81359.34,0.2,-0.25201,0.00015,21.12667]
[1778796003430,31.6,81357.67,0.2,-0.25227,0.00015,21.13757]
[1778796004086,31.6,81357.67,0.2,-0.25227,0.00015,21.13757]
[1778796004104,31.6,81357.67,0.2,-0.25227,0.00015,21.13757]
[1778796004618,31.6,81357.67,0.2,-0.25227,0.00015,21.13757]
[1778796004227,31.6,81355.94,0.2,-0.25253,0.00015,21.14883]
[1778796005117,31.6,81355.94,0.2,-0.25253,0.00015,21.14883]
[1778796005152,31.6,81355.94,0.2,-0.25253,0.00015,21.14883]
[1778796005220,31.6,81355.94,0.2,-0.25253,0.00015,21.14883]
[1778796005284,31.6,81353.0,0.2,-0.25298,0.00015,21.1678]
[1778796005952,31.6,81353.0,0.2,-0.25298,0.00015,21.1678]
[1778796005992,31.6,81353.0,0.2,-0.25298,0.00015,21.1678]
[1778796006210,31.6,81353.0,0.2,-0.25298,0.00015,21.16771]
[1778796008073,31.6,81351.9,0.2,-0.25314,0.00015,21.17474]
[1778796008220,31.6,81351.9,0.2,-0.25314,0.00015,21.17466]
[1778796010904,31.6,81351.43,0.2,-0.25321,0.00015,21.17752]
[1778796011472,31.6,81351.43,0.2,-0.25321,0.00015,21.17752]
[1778796011526,31.6,81351.43,0.2,-0.25321,0.00015,21.17752]
[1778796011584,31.6,81351.43,0.2,-0.25321,0.00015,21.17752]
[1778796011556,31.6,81354.7,0.2,-0.25271,0.00015,21.15627]
[1778796012108,31.6,81354.7,0.2,-0.25271,0.00015,21.15627]
[1778796012146,31.6,81354.7,0.2,-0.25271,0.00015,21.15627]
[1778796012256,31.6,81354.7,0.2,-0.25271,0.00015,21.15621]
[1778796013227,31.6,81354.7,0.2,-0.25271,0.00015,21.15621]
[1778796013252,31.6,81354.7,0.2,-0.25271,0.00015,21.15621]
[1778796013587,31.6,81359.55,0.2,-0.25196,0.00015,21.12473]
[1778796014199,31.6,81359.55,0.2,-0.25196,0.00015,21.12473]
[1778796014262,31.6,81359.55,0.2,-0.25196,0.00015,21.12473]
[1778796014269,31.6,81359.55,0.2,-0.25196,0.00015,21.12473]
[1778796014300,31.6,81359.43,0.2,-0.25198,0.00015,21.12548]
[1778796016166,31.6,81359.06,0.2,-0.25204,0.00015,21.12786]
[1778796016217,31.6,81359.06,0.2,-0.25204,0.00015,21.12786]
[1778796016309,31.6,81359.06,0.2,-0.25204,0.00015,21.12786]
[1778796016365,31.6,81359.06,0.2,-0.25204,0.00015,21.12786]
[1778796016409,31.6,81359.06,0.2,-0.25204,0.00015,21.12786]
[1778796016572,31.6,81359.06,0.2,-0.25204,0.00015,21.12786]
[1778796016627,31.6,81359.06,0.2,-0.25204,0.00015,21.12786]
[1778796016641,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796016784,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796016892,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796016997,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796017111,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796017230,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796017292,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796017455,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796017529,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796017532,31.6,81368.76,0.2,-0.25056,0.00015,21.06477]
[1778796017549,31.6,81377.34,0.2,-0.24926,0.00015,21.00872]
[1778796017973,31.6,81377.34,0.2,-0.24926,0.00015,21.00872]
[1778796018034,31.6,81377.34,0.2,-0.24926,0.00015,21.00872]
[1778796018453,31.6,81377.21,0.2,-0.24928,0.00015,21.00959]
[1778796018689,31.6,81377.21,0.2,-0.24928,0.00015,21.00959]
[1778796018925,31.6,81377.21,0.2,-0.24928,0.00015,21.00959]
[1778796020405,31.6,81372.44,0.2,-0.25,0.00015,21.04078]
[1778796020451,31.6,81372.44,0.2,-0.25,0.00015,21.04078]
[1778796020592,31.6,81372.44,0.2,-0.25,0.00015,21.04078]
[1778796020615,31.6,81369.67,0.2,-0.25042,0.00015,21.0589]
[1778796020683,31.6,81369.67,0.2,-0.25042,0.00015,21.0589]
[1778796020718,31.6,81369.67,0.2,-0.25042,0.00015,21.0589]
[1778796020746,31.6,81369.67,0.2,-0.25042,0.00015,21.0589]
[1778796020823,31.6,81369.67,0.2,-0.25042,0.00015,21.0589]
[1778796020879,31.6,81369.67,0.2,-0.25042,0.00015,21.0589]
[1778796020949,31.6,81369.67,0.2,-0.25042,0.00015,21.0589]
[1778796021555,31.6,81369.72,0.2,-0.25041,0.00015,21.05848]
[1778796021884,31.6,81369.72,0.2,-0.25041,0.00015,21.05848]
[1778796022063,31.6,81369.72,0.2,-0.25041,0.00015,21.05848]
[1778796022106,31.6,81369.72,0.2,-0.25041,0.00015,21.05848]
[1778796022344,31.6,81369.72,0.2,-0.25041,0.00015,21.05848]
[1778796022453,31.6,81369.72,0.2,-0.25041,0.00015,21.05848]
[1778796022546,31.6,81367.12,0.2,-0.25081,0.00015,21.07534]
[1778796022908,31.6,81367.12,0.2,-0.25081,0.00015,21.07534]
[1778796022933,31.6,81367.12,0.2,-0.25081,0.00015,21.07534]
[1778796023335,31.6,81367.12,0.2,-0.25081,0.00015,21.07534]
[1778796026484,31.6,81366.69,0.2,-0.25087,0.00015,21.07813]
[1778796026502,31.6,81367.36,0.2,-0.25077,0.00015,21.07377]
[1778796032130,31.59,81366.66,0.2,-0.25085,0.00015,21.07395]
[1778796032231,31.59,81366.66,0.2,-0.25085,0.00015,21.07395]
[1778796032346,31.59,81366.66,0.2,-0.25085,0.00015,21.07395]
[1778796032451,31.59,81366.66,0.2,-0.25085,0.00015,21.07395]
[1778796032461,31.59,81366.66,0.2,-0.25085,0.00015,21.07395]
[1778796032653,31.59,81363.2,0.2,-0.25137,0.00015,21.09644]
[1778796034345,31.59,81363.28,0.2,-0.25136,0.00015,21.09589]
[1778796034441,31.59,81362.15,0.2,-0.25153,0.00015,21.10319]
[1778796039610,31.6,81362.54,0.2,-0.25148,0.00015,21.10089]
[1778796045494,31.6,81363.29,0.2,-0.25137,0.00015,21.09627]
[1778796046049,31.6,81363.29,0.2,-0.25137,0.00015,21.09627]
[1778796046443,31.6,81363.29,0.2,-0.25137,0.00015,21.09627]
[1778796046628,31.6,81369.07,0.2,-0.25049,0.00015,21.05858]
[1778796047035,31.6,81369.07,0.2,-0.25049,0.00015,21.05858]
[1778796047509,31.6,81369.07,0.2,-0.25049,0.00015,21.05855]
[1778796048338,31.6,81369.07,0.2,-0.25049,0.00015,21.05855]
[1778796053549,31.6,81370.0,0.2,-0.25034,0.00015,21.05238]
[1778796055282,31.6,81370.27,0.2,-0.2503,0.00015,21.05059]
[1778796055562,31.6,81370.27,0.2,-0.2503,0.00015,21.05057]
[1778796060599,31.59,81369.4,0.2,-0.25043,0.00015,21.05611]
[1778796062067,31.59,81368.94,0.2,-0.2505,0.00015,21.05907]
[1778796063493,31.59,81368.63,0.2,-0.25055,0.00015,21.06106]
[1778796063619,31.59,81366.87,0.2,-0.25081,0.00015,21.07249]
[1778796065396,31.59,81365.63,0.2,-0.251,0.00015,21.08051]
[1778796065635,31.59,81365.14,0.2,-0.25107,0.00015,21.08364]
[1778796068065,31.59,81357.58,0.2,-0.25223,0.00015,21.1328]
[1778796069658,31.59,81357.58,0.2,-0.25223,0.00015,21.1328]
[1778796069667,31.59,81357.85,0.2,-0.25219,0.00015,21.13106]
[1778796070535,31.59,81357.85,0.2,-0.25219,0.00015,21.13106]
[1778796070679,31.59,81351.33,0.2,-0.25318,0.00015,21.17325]
[1778796071737,31.59,81345.57,0.2,-0.25406,0.00015,21.21039]
[1778796071853,31.59,81345.57,0.2,-0.25406,0.00015,21.21039]
[1778796072681,31.59,81339.61,0.2,-0.25497,0.00015,21.24867]
[1778796073021,31.59,81339.61,0.2,-0.25497,0.00015,21.24867]
[1778796073063,31.59,81339.61,0.2,-0.25497,0.00015,21.24867]
[1778796073688,31.59,81339.44,0.2,-0.255,0.00015,21.24964]
[1778796076726,31.59,81334.73,0.2,-0.25573,0.00015,21.28013]
[1778796076760,31.59,81334.73,0.2,-0.25573,0.00015,21.28013]
[1778796077870,31.59,81331.84,0.2,-0.25617,0.00015,21.29871]
[1778796078003,31.59,81331.84,0.2,-0.25617,0.00015,21.29871]
[1778796078203,31.59,81331.84,0.2,-0.25617,0.00015,21.29871]
[1778796078639,31.59,81331.21,0.2,-0.25627,0.00015,21.30278]
[1778796079915,31.59,81331.21,0.2,-0.25627,0.00015,21.30278]
[1778796080093,31.59,81331.21,0.2,-0.25627,0.00015,21.30278]
[1778796080397,31.59,81331.21,0.2,-0.25627,0.00015,21.30278]
[1778796080743,31.59,81327.92,0.2,-0.25678,0.00015,21.32388]
[1778796082754,31.59,81318.53,0.2,-0.25823,0.00015,21.38384]
[1778796088310,31.59,81317.95,0.2,-0.25831,0.00015,21.3872]
[1778796094474,31.59,81318.79,0.2,-0.25814,0.00015,21.37708]
[1778796094678,31.59,81319.71,0.2,-0.25799,0.00015,21.37106]
[1778796095657,31.59,81319.71,0.2,-0.25799,0.00015,21.37106]
[1778796095758,31.59,81316.39,0.2,-0.2585,0.00015,21.39212]
[1778796098282,31.59,81313.02,0.2,-0.25902,0.00015,21.41333]
[1778796098507,31.59,81313.02,0.2,-0.25902,0.00015,21.41333]
[1778796098710,31.59,81313.02,0.2,-0.25902,0.00015,21.41333]
[1778796099734,31.59,81322.15,0.2,-0.2576,0.00015,21.35494]
[1778796101681,31.59,81330.57,0.2,-0.2563,0.00015,21.301]
[1778796104761,31.59,81330.73,0.2,-0.25628,0.00015,21.29995]
[1778796105646,31.59,81330.7,0.2,-0.25628,0.00015,21.30013]
[1778796105706,31.59,81332.82,0.2,-0.25595,0.00015,21.28652]
[1778796105854,31.59,81332.82,0.2,-0.25595,0.00015,21.28652]
[1778796106021,31.59,81332.82,0.2,-0.25595,0.00015,21.28652]
[1778796106159,31.59,81332.82,0.2,-0.25595,0.00015,21.28652]
[1778796106309,31.59,81332.82,0.2,-0.25595,0.00015,21.28652]
[1778796106365,31.59,81332.82,0.2,-0.25595,0.00015,21.28652]
[1778796106402,31.59,81332.82,0.2,-0.25595,0.00015,21.28652]
[1778796106569,31.59,81332.82,0.2,-0.25595,0.00015,21.28652]
[1778796106634,31.59,81332.82,0.2,-0.25595,0.00015,21.28652]
[1778796106692,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796106807,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796106873,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796107016,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796107053,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796107278,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796107294,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796107480,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796107497,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796107703,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796107730,31.59,81339.14,0.2,-0.25498,0.00015,21.24583]
[1778796107565,31.59,81343.88,0.2,-0.25425,0.00015,21.21526]
[1778796107902,31.59,81343.88,0.2,-0.25425,0.00015,21.21526]
[1778796108039,31.59,81344.47,0.2,-0.25416,0.00015,21.21145]
[1778796109111,31.59,81344.47,0.2,-0.25416,0.00015,21.21145]
[1778796109123,31.59,81344.47,0.2,-0.25416,0.00015,21.21145]
[1778796109204,31.59,81344.47,0.2,-0.25416,0.00015,21.21145]
[1778796109381,31.59,81344.47,0.2,-0.25416,0.00015,21.21145]
[1778796109641,31.59,81343.93,0.2,-0.25424,0.00015,21.21488]
[1778796114714,31.59,81343.35,0.2,-0.25433,0.00015,21.21855]
[1778796115217,31.59,81343.49,0.2,-0.25431,0.00015,21.21761]
[1778796121125,31.59,81346.13,0.2,-0.2539,0.00015,21.20051]
[1778796127068,31.59,81353.27,0.2,-0.25282,0.00015,21.15462]
[1778796132327,31.59,81347.0,0.2,-0.25377,0.00015,21.19495]
[1778796138147,31.59,81347.1,0.2,-0.25374,0.00015,21.19378]
[1778796143182,31.58,81347.45,0.2,-0.25368,0.00015,21.19115]
[1778796145212,31.58,81348.06,0.2,-0.25359,0.00015,21.18714]
[1778796145830,31.58,81348.06,0.2,-0.25359,0.00015,21.18714]
[1778796145905,31.58,81349.91,0.2,-0.2533,0.00015,21.17512]
[1778796146627,31.58,81361.44,0.2,-0.25154,0.00015,21.10025]
[1778796147521,31.58,81361.44,0.2,-0.25154,0.00015,21.10025]
[1778796147733,31.58,81356.19,0.2,-0.25234,0.00015,21.13438]
[1778796150668,31.58,81346.28,0.2,-0.25385,0.00015,21.19844]
[1778796153572,31.58,81343.39,0.2,-0.25427,0.00015,21.21265]
[1778796153729,31.58,81343.39,0.2,-0.25427,0.00015,21.21265]
[1778796153775,31.58,81343.39,0.2,-0.25427,0.00015,21.21265]
[1778796153798,31.58,81343.39,0.2,-0.25427,0.00015,21.21265]
[1778796153827,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796154115,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796154269,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796154969,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796154978,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796155025,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796155383,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796155424,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796155531,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796155543,31.58,81343.8,0.2,-0.2542,0.00015,21.20993]
[1778796156840,31.58,81336.4,0.2,-0.25534,0.00015,21.25784]
[1778796156850,31.58,81335.05,0.2,-0.25556,0.00015,21.26672]
[1778796156945,31.58,81335.05,0.2,-0.25556,0.00015,21.26672]
[1778796157291,31.58,81335.05,0.2,-0.25556,0.00015,21.26672]
[1778796158155,31.58,81335.05,0.2,-0.25556,0.00015,21.26672]
[1778796158299,31.58,81334.6,0.2,-0.25563,0.00015,21.26981]
[1778796160198,31.59,81333.87,0.2,-0.25574,0.00015,21.27457]
[1778796160236,31.59,81333.87,0.2,-0.25574,0.00015,21.27457]
[1778796164310,31.59,81328.54,0.2,-0.25657,0.00015,21.30902]
[1778796166855,31.59,81331.76,0.2,-0.25608,0.00015,21.28842]
[1778796169173,31.59,81337.71,0.2,-0.25516,0.00015,21.25036]
[1778796171690,31.59,81339.27,0.2,-0.25493,0.00015,21.24038]
[1778796172185,31.59,81337.18,0.2,-0.25525,0.00015,21.25399]
[1778796172510,31.59,81337.18,0.2,-0.25525,0.00015,21.25399]
[1778796174189,31.59,81337.37,0.2,-0.25522,0.00015,21.25289]
[1778796174211,31.59,81337.37,0.2,-0.25522,0.00015,21.25289]
[1778796174563,31.59,81337.37,0.2,-0.25522,0.00015,21.25289]
[1778796174573,31.59,81337.37,0.2,-0.25522,0.00015,21.25289]
[1778796174586,31.59,81337.37,0.2,-0.25522,0.00015,21.25289]
[1778796174663,31.59,81342.94,0.2,-0.25437,0.00015,21.21702]
[1778796175122,31.59,81342.94,0.2,-0.25437,0.00015,21.21702]
[1778796175548,31.59,81358.27,0.2,-0.25202,0.00015,21.11791]
[1778796176469,31.59,81358.27,0.2,-0.25202,0.00015,21.11791]
[1778796176658,31.59,81358.27,0.2,-0.25202,0.00015,21.11791]
[1778796176745,31.59,81357.77,0.2,-0.25211,0.00015,21.12147]
[1778796180770,31.59,81357.01,0.2,-0.25224,0.00015,21.12703]
[1778796182789,31.59,81356.04,0.2,-0.25239,0.00015,21.13353]
[1778796182802,31.59,81356.04,0.2,-0.25239,0.00015,21.13353]
[1778796182867,31.59,81356.6,0.2,-0.25231,0.00015,21.1301]
[1778796184623,31.59,81356.6,0.2,-0.25231,0.00015,21.1301]
[1778796184828,31.59,81356.6,0.2,-0.25231,0.00015,21.1301]
[1778796185771,31.59,81360.49,0.2,-0.25172,0.00015,21.10519]
[1778796191532,31.6,81358.88,0.2,-0.25198,0.00015,21.11604]
[1778796196567,31.6,81351.35,0.2,-0.25313,0.00015,21.16491]
[1778796201552,31.6,81349.45,0.2,-0.25342,0.00015,21.17718]
[1778796201673,31.6,81347.18,0.2,-0.25377,0.00015,21.19184]
[1778796204663,31.6,81343.0,0.2,-0.25441,0.00015,21.21876]
[1778796204727,31.6,81343.0,0.2,-0.25441,0.00015,21.21876]
[1778796205413,31.6,81341.52,0.2,-0.25463,0.00015,21.22825]
[1778796205829,31.6,81341.76,0.2,-0.2546,0.00015,21.22677]
[1778796207788,31.6,81344.4,0.2,-0.2542,0.00015,21.20982]
[1778796209492,31.6,81345.38,0.2,-0.25405,0.00015,21.20367]
[1778796209663,31.6,81345.49,0.2,-0.25403,0.00015,21.20295]
[1778796210201,31.6,81345.49,0.2,-0.25403,0.00015,21.20295]
[1778796211540,31.6,81345.06,0.2,-0.2541,0.00015,21.2057]
[1778796212561,31.6,81344.68,0.2,-0.25413,0.00015,21.2038]
[1778796212786,31.6,81347.53,0.2,-0.25369,0.00015,21.18537]
[1778796215635,31.6,81349.26,0.2,-0.25342,0.00015,21.17421]
[1778796215651,31.6,81349.35,0.2,-0.25341,0.00015,21.17365]
[1778796220740,31.6,81340.18,0.2,-0.25482,0.00015,21.23281]
[1778796227789,31.6,81338.98,0.2,-0.255,0.00015,21.24028]
[1778796232823,31.6,81338.23,0.2,-0.25511,0.00015,21.24499]
[1778796234603,31.6,81338.78,0.2,-0.25502,0.00015,21.24143]
[1778796234772,31.6,81338.78,0.2,-0.25502,0.00015,21.24143]
[1778796234915,31.6,81338.78,0.2,-0.25502,0.00015,21.24143]
[1778796234841,31.6,81339.62,0.2,-0.25489,0.00015,21.23602]
[1778796234996,31.6,81339.62,0.2,-0.25489,0.00015,21.23602]
[1778796235060,31.6,81339.62,0.2,-0.25489,0.00015,21.23602]
[1778796235748,31.6,81339.62,0.2,-0.25489,0.00015,21.23602]
[1778796235845,31.6,81340.33,0.2,-0.25478,0.00015,21.23144]
[1778796236115,31.6,81340.33,0.2,-0.25478,0.00015,21.23144]
[1778796236851,31.59,81339.95,0.2,-0.25484,0.00015,21.23387]
[1778796241896,31.59,81345.05,0.2,-0.25406,0.00015,21.20095]
[1778796242642,31.59,81341.54,0.2,-0.2546,0.00015,21.22356]
[1778796247928,31.59,81342.58,0.2,-0.25443,0.00015,21.21663]
[1778796252963,31.59,81348.22,0.2,-0.25356,0.00015,21.18004]
[1778796254629,31.59,81348.78,0.2,-0.25348,0.00015,21.17638]
[1778796254635,31.59,81348.78,0.2,-0.25348,0.00015,21.17638]
[1778796254637,31.59,81348.78,0.2,-0.25348,0.00015,21.17638]
[1778796258102,31.59,81355.05,0.2,-0.25252,0.00015,21.13575]
[1778796258787,31.59,81355.05,0.2,-0.25252,0.00015,21.13575]
[1778796258887,31.59,81355.29,0.2,-0.25248,0.00015,21.1342]
[1778796264040,31.59,81359.84,0.2,-0.25179,0.00015,21.10491]
[1778796267808,31.59,81357.12,0.2,-0.25221,0.00015,21.12264]
[1778796267898,31.59,81354.24,0.2,-0.25265,0.00015,21.14134]
[1778796272277,31.59,81346.05,0.2,-0.25387,0.00015,21.18986]
[1778796272965,31.59,81346.05,0.2,-0.25387,0.00015,21.18986]
[1778796274075,31.59,81344.62,0.2,-0.25409,0.00015,21.19896]
[1778796274084,31.59,81344.62,0.2,-0.25409,0.00015,21.19896]
[1778796274587,31.59,81344.62,0.2,-0.25409,0.00015,21.19896]
[1778796275198,31.59,81344.92,0.2,-0.25404,0.00015,21.1969]
[1778796281367,31.59,81345.1,0.2,-0.254,0.00015,21.19542]
[1778796281369,31.59,81345.41,0.2,-0.25395,0.00015,21.19335]
[1778796285483,31.59,81345.69,0.2,-0.2539,0.00015,21.19134]
[1778796285753,31.59,81345.06,0.2,-0.254,0.00015,21.19525]
[1778796287649,31.59,81345.69,0.2,-0.2539,0.00015,21.19118]
[1778796288095,31.59,81348.8,0.2,-0.25342,0.00015,21.1709]
[1778796288300,31.59,81348.8,0.2,-0.25342,0.00015,21.1709]
[1778796288599,31.59,81348.8,0.2,-0.25342,0.00015,21.1709]
[1778796289413,31.59,81356.56,0.2,-0.25223,0.00015,21.12059]
[1778796289511,31.59,81356.56,0.2,-0.25223,0.00015,21.12059]
[1778796290127,31.59,81361.32,0.2,-0.2515,0.00015,21.08967]
[1778796290652,31.59,81361.32,0.2,-0.2515,0.00015,21.08967]
[1778796290809,31.59,81361.92,0.2,-0.25141,0.00015,21.08579]
[1778796295850,31.59,81359.83,0.2,-0.25174,0.00015,21.09955]
[1778796301185,31.59,81363.29,0.2,-0.25121,0.00015,21.07724]
[1778796301321,31.59,81363.29,0.2,-0.25121,0.00015,21.07724]
[1778796301892,31.59,81363.29,0.2,-0.25121,0.00015,21.07724]
[1778796301993,31.59,81366.23,0.2,-0.25077,0.00015,21.05813]
[1778796306006,31.59,81366.47,0.2,-0.25073,0.00015,21.05652]
[1778796306339,31.59,81366.28,0.2,-0.25076,0.00015,21.0578]
[1778796310479,31.59,81364.81,0.2,-0.25099,0.00015,21.06755]
[1778796313652,31.59,81378.84,0.2,-0.24886,0.00015,20.97613]
[1778796315658,31.59,81378.84,0.2,-0.24886,0.00015,20.97624]
[1778796315669,31.59,81378.84,0.2,-0.24886,0.00015,20.97624]
[1778796315689,31.59,81378.84,0.2,-0.24886,0.00015,20.97624]
[1778796315903,31.59,81379.09,0.2,-0.24882,0.00015,20.97472]
[1778796316287,31.59,81379.09,0.2,-0.24882,0.00015,20.97472]
[1778796316412,31.59,81379.09,0.2,-0.24882,0.00015,20.97472]
[1778796318043,31.59,81388.06,0.2,-0.24746,0.00015,20.91583]
[1778796323683,31.59,81388.94,0.2,-0.24733,0.00015,20.91002]
[1778796324089,31.59,81388.94,0.2,-0.24733,0.00015,20.91002]
[1778796326542,31.59,81399.16,0.2,-0.24579,0.00015,20.84269]
[1778796331549,31.59,81399.27,0.2,-0.24578,0.00015,20.84214]
[1778796336561,31.59,81400.67,0.2,-0.24554,0.00015,20.82868]
[1778796341571,31.59,81405.24,0.2,-0.24486,0.00015,20.79871]
[1778796346583,31.6,81400.34,0.2,-0.2456,0.00015,20.83142]
[1778796351593,31.6,81401.79,0.2,-0.24539,0.00015,20.82202]
[1778796356625,31.6,81395.29,0.2,-0.24637,0.00015,20.8649]
[1778796361399,31.6,81395.44,0.2,-0.24634,0.00015,20.8638]
[1778796361403,31.6,81395.44,0.2,-0.24634,0.00015,20.8638]
[1778796362037,31.6,81392.61,0.2,-0.24677,0.00015,20.88242]
[1778796362241,31.6,81392.61,0.2,-0.24677,0.00015,20.88242]
[1778796362525,31.6,81392.61,0.2,-0.24677,0.00015,20.88242]
[1778796363001,31.6,81406.38,0.2,-0.24469,0.00015,20.79153]
[1778796363985,31.6,81415.94,0.2,-0.24326,0.00015,20.72805]
[1778796369784,31.6,81421.55,0.2,-0.24242,0.00015,20.69093]
[1778796374527,31.6,81423.68,0.2,-0.24211,0.00015,20.67702]
[1778796375763,31.6,81425.81,0.2,-0.24179,0.00015,20.66289]
[1778796376091,31.6,81426.11,0.2,-0.24175,0.00015,20.66098]
[1778796381113,31.6,81423.85,0.2,-0.24209,0.00015,20.67635]
[1778796386167,31.6,81432.13,0.2,-0.24087,0.00015,20.62166]
[1778796391228,31.6,81430.03,0.2,-0.24117,0.00015,20.63191]
[1778796396296,31.6,81427.7,0.2,-0.24152,0.00015,20.64756]
[1778796399163,31.6,81419.15,0.2,-0.2428,0.00015,20.70459]
[1778796404164,31.6,81419.37,0.2,-0.24277,0.00015,20.70366]
[1778796404577,31.6,81419.37,0.2,-0.24277,0.00015,20.70366]
[1778796406586,31.6,81419.75,0.2,-0.24272,0.00015,20.70135]
[1778796407047,31.61,81425.03,0.2,-0.24194,0.00015,20.66634]
[1778796412082,31.61,81424.44,0.2,-0.24204,0.00015,20.67102]
[1778796416848,31.61,81420.58,0.2,-0.24263,0.00015,20.6972]
[1778796416855,31.61,81420.58,0.2,-0.24263,0.00015,20.6972]
[1778796417115,31.61,81416.68,0.2,-0.24321,0.00015,20.72319]
[1778796422150,31.61,81414.06,0.2,-0.24361,0.00015,20.74084]
[1778796427177,31.61,81415.08,0.2,-0.24346,0.00015,20.73422]
[1778796429656,31.61,81404.63,0.2,-0.24503,0.00015,20.80341]
[1778796431691,31.61,81404.05,0.2,-0.24512,0.00015,20.80731]
[1778796432054,31.61,81405.35,0.2,-0.24492,0.00015,20.79885]
[1778796434652,31.61,81396.57,0.2,-0.24625,0.00015,20.85685]
[1778796440744,31.61,81390.82,0.2,-0.24712,0.00015,20.89516]
[1778796440823,31.61,81390.82,0.2,-0.24712,0.00015,20.89516]
[1778796446157,31.61,81385.0,0.2,-0.24801,0.00015,20.9336]
[1778796451173,31.61,81384.07,0.2,-0.24815,0.00015,20.9399]
[1778796456699,31.62,81384.23,0.2,-0.24811,0.00015,20.93479]
[1778796460900,31.62,81375.66,0.2,-0.24941,0.00015,20.99103]
[1778796467502,31.62,81375.4,0.2,-0.24945,0.00015,20.99284]
[1778796472684,31.62,81378.13,0.2,-0.24904,0.00015,20.97506]
[1778796472731,31.62,81378.13,0.2,-0.24904,0.00015,20.97506]
[1778796478579,31.62,81376.98,0.2,-0.24922,0.00015,20.98279]
[1778796480346,31.62,81376.92,0.2,-0.24923,0.00015,20.98322]
[1778796480646,31.62,81376.92,0.2,-0.24923,0.00015,20.98322]
[1778796480666,31.62,81379.12,0.2,-0.2489,0.00015,20.96887]
[1778796485786,31.62,81381.19,0.2,-0.24858,0.00015,20.95519]
[1778796485864,31.62,81381.19,0.2,-0.24858,0.00015,20.95519]
[1778796490906,31.62,81385.31,0.2,-0.24795,0.00015,20.9282]
[1778796493379,31.62,81378.47,0.2,-0.24899,0.00015,20.97296]
[1778796498728,31.62,81376.84,0.2,-0.24923,0.00015,20.98336]
[1778796503760,31.62,81378.73,0.2,-0.24894,0.00015,20.97067]
[1778796508796,31.61,81385.49,0.2,-0.24791,0.00015,20.92624]
[1778796513830,31.61,81385.79,0.2,-0.24783,0.00015,20.91957]
[1778796518865,31.61,81391.6,0.2,-0.24694,0.00015,20.88076]
[1778796523900,31.61,81394.15,0.2,-0.24654,0.00015,20.86337]
[1778796528729,31.61,81397.89,0.2,-0.24597,0.00015,20.83841]
[1778796531294,31.61,81401.85,0.2,-0.24537,0.00015,20.81212]
[1778796531562,31.61,81402.12,0.2,-0.24532,0.00015,20.81028]
[1778796531572,31.61,81402.12,0.2,-0.24532,0.00015,20.81028]
[1778796531574,31.61,81402.12,0.2,-0.24532,0.00015,20.81028]
[1778796531958,31.61,81402.12,0.2,-0.24532,0.00015,20.81015]
[1778796536187,31.61,81406.79,0.2,-0.24461,0.00015,20.77897]
[1778796536281,31.61,81406.32,0.2,-0.24468,0.00015,20.78198]
[1778796542028,31.61,81407.64,0.2,-0.24448,0.00015,20.77301]
[1778796547064,31.6,81406.35,0.2,-0.24467,0.00015,20.78143]
[1778796552098,31.6,81406.83,0.2,-0.24459,0.00015,20.77815]
[1778796557133,31.6,81405.51,0.2,-0.24479,0.00015,20.78679]
[1778796562169,31.6,81406.74,0.2,-0.24461,0.00015,20.77862]
[1778796564597,31.6,81403.62,0.2,-0.24507,0.00015,20.79921]
[1778796564960,31.6,81403.62,0.2,-0.24507,0.00015,20.79921]
[1778796565189,31.6,81402.61,0.2,-0.24522,0.00015,20.80587]
[1778796570224,31.6,81411.94,0.2,-0.24382,0.00015,20.74414]
[1778796575241,31.6,81410.59,0.2,-0.244,0.00015,20.74885]
[1778796575248,31.6,81410.59,0.2,-0.244,0.00015,20.74885]
[1778796575338,31.6,81410.34,0.2,-0.24404,0.00015,20.75053]
[1778796580467,31.6,81403.12,0.2,-0.24512,0.00015,20.79828]
[1778796584547,31.6,81407.49,0.2,-0.24446,0.00015,20.76933]
[1778796585505,31.6,81410.72,0.2,-0.24398,0.00015,20.74797]
[1778796586336,31.6,81411.09,0.2,-0.24392,0.00015,20.74555]
[1778796591371,31.6,81410.18,0.2,-0.24406,0.00015,20.75174]
[1778796595779,31.61,81409.63,0.2,-0.24415,0.00015,20.75546]
[1778796596247,31.61,81409.63,0.2,-0.24415,0.00015,20.75546]
[1778796596406,31.61,81411.15,0.2,-0.24392,0.00015,20.74541]
[1778796596643,31.61,81411.15,0.2,-0.24392,0.00015,20.74541]
[1778796596963,31.61,81411.32,0.2,-0.2439,0.00015,20.74429]
[1778796600499,31.61,81411.08,0.2,-0.24393,0.00015,20.74596]
[1778796600566,31.61,81410.55,0.2,-0.24401,0.00015,20.7495]
[1778796604560,31.61,81411.96,0.2,-0.2438,0.00015,20.74025]
[1778796606060,31.61,81414.29,0.2,-0.24346,0.00015,20.72483]
[1778796606110,31.61,81415.78,0.2,-0.24323,0.00015,20.71503]
[1778796611131,31.61,81412.55,0.2,-0.24372,0.00015,20.73659]
[1778796617556,31.61,81415.07,0.2,-0.24335,0.00015,20.72005]
[1778796622592,31.61,81417.13,0.2,-0.24304,0.00015,20.7065]
[1778796627627,31.61,81421.79,0.2,-0.24235,0.00015,20.67566]
[1778796630899,31.61,81424.67,0.2,-0.24192,0.00015,20.65662]
[1778796631378,31.61,81424.67,0.2,-0.24189,0.00015,20.65238]
[1778796631735,31.61,81424.67,0.2,-0.24189,0.00015,20.65238]
[1778796631843,31.61,81424.67,0.2,-0.24189,0.00015,20.65238]
[1778796631920,31.61,81431.49,0.2,-0.24088,0.00015,20.60688]
[1778796634693,31.61,81435.45,0.2,-0.24028,0.00015,20.58021]
[1778796634721,31.61,81435.45,0.2,-0.24028,0.00015,20.58021]
[1778796634776,31.61,81435.45,0.2,-0.24028,0.00015,20.58021]
[1778796634845,31.61,81435.45,0.2,-0.24028,0.00015,20.58021]
[1778796634912,31.61,81434.98,0.2,-0.24035,0.00015,20.58336]
[1778796636387,31.61,81434.98,0.2,-0.24035,0.00015,20.58336]
[1778796636399,31.61,81436.36,0.2,-0.24015,0.00015,20.57406]
[1778796636461,31.61,81436.36,0.2,-0.24015,0.00015,20.57406]
[1778796636564,31.61,81436.36,0.2,-0.24015,0.00015,20.57406]
[1778796636722,31.61,81436.36,0.2,-0.24015,0.00015,20.57406]
[1778796636799,31.61,81436.36,0.2,-0.24015,0.00015,20.57406]
[1778796636904,31.61,81436.36,0.2,-0.24015,0.00015,20.57406]
[1778796637004,31.61,81437.17,0.2,-0.24003,0.00015,20.56864]
[1778796637826,31.61,81437.17,0.2,-0.24003,0.00015,20.56864]
[1778796637881,31.61,81437.17,0.2,-0.24003,0.00015,20.56864]
[1778796638076,31.61,81437.17,0.2,-0.24003,0.00015,20.56864]
[1778796638156,31.61,81439.24,0.2,-0.23972,0.00015,20.55496]
[1778796638974,31.61,81439.24,0.2,-0.23972,0.00015,20.55496]
[1778796639105,31.61,81439.24,0.2,-0.23972,0.00015,20.55496]
[1778796639185,31.61,81438.81,0.2,-0.23979,0.00015,20.55783]
[1778796640993,31.61,81438.81,0.2,-0.23979,0.00015,20.55783]
[1778796641071,31.61,81438.11,0.2,-0.23989,0.00015,20.56251]
[1778796642705,31.61,81438.11,0.2,-0.23989,0.00015,20.56251]
[1778796642788,31.61,81437.63,0.2,-0.23996,0.00015,20.56572]
[1778796648010,31.61,81437.85,0.2,-0.23993,0.00015,20.56427]
[1778796653810,31.61,81434.97,0.2,-0.24036,0.00015,20.58365]
[1778796659855,31.61,81434.83,0.2,-0.24038,0.00015,20.58474]
[1778796662027,31.61,81434.29,0.2,-0.24046,0.00015,20.58838]
[1778796664408,31.61,81424.91,0.2,-0.24186,0.00015,20.65112]
[1778796668114,31.61,81417.68,0.2,-0.24295,0.00015,20.69935]
[1778796670146,31.61,81417.92,0.2,-0.24291,0.00015,20.69779]
[1778796676187,31.61,81423.6,0.2,-0.24207,0.00015,20.66029]
[1778796682009,31.61,81425.44,0.2,-0.2418,0.00015,20.6482]
[1778796687044,31.61,81426.78,0.2,-0.2416,0.00015,20.63945]
[1778796687671,31.61,81426.78,0.2,-0.2416,0.00015,20.63945]
[1778796688051,31.61,81427.41,0.2,-0.24151,0.00015,20.63528]
[1778796694257,31.61,81427.03,0.2,-0.24154,0.00015,20.63351]
[1778796695345,31.61,81415.2,0.2,-0.24332,0.00015,20.7128]
[1778796695848,31.61,81415.2,0.2,-0.24332,0.00015,20.7128]
[1778796696327,31.62,81411.95,0.2,-0.24381,0.00015,20.73442]
[1778796702149,31.62,81409.95,0.2,-0.24411,0.00015,20.74791]
[1778796713227,31.62,81409.46,0.2,-0.2442,0.00015,20.75161]
[1778796718459,31.62,81408.34,0.2,-0.24437,0.00015,20.75915]
[1778796723999,31.62,81402.67,0.2,-0.24522,0.00015,20.79677]
[1778796726539,31.62,81412.15,0.2,-0.2438,0.00015,20.73412]
[1778796732359,31.62,81407.16,0.2,-0.24455,0.00015,20.76721]
[1778796737394,31.62,81411.9,0.2,-0.24384,0.00015,20.73589]
[1778796742429,31.62,81413.55,0.2,-0.2436,0.00015,20.72517]
[1778796746311,31.62,81415.74,0.2,-0.24327,0.00015,20.71081]
[1778796747247,31.62,81415.78,0.2,-0.24327,0.00015,20.7106]
[1778796747466,31.62,81420.52,0.2,-0.24256,0.00015,20.67921]
[1778796749271,31.62,81421.79,0.2,-0.24237,0.00015,20.67087]
[1778796749479,31.62,81419.83,0.2,-0.24267,0.00015,20.68388]
[1778796754556,31.62,81421.41,0.2,-0.2424,0.00015,20.66893]
[1778796755121,31.62,81421.91,0.2,-0.24232,0.00015,20.6656]
[1778796755448,31.62,81421.91,0.2,-0.24232,0.00015,20.6656]
[1778796755452,31.62,81421.91,0.2,-0.24232,0.00015,20.6656]
[1778796755544,31.62,81420.68,0.2,-0.24251,0.00015,20.67376]
[1778796760556,31.62,81424.21,0.2,-0.24198,0.00015,20.65027]
[1778796764278,31.62,81422.23,0.2,-0.24228,0.00015,20.66346]
[1778796764461,31.62,81422.23,0.2,-0.24228,0.00015,20.66346]
[1778796764584,31.62,81420.82,0.2,-0.24249,0.00015,20.67282]
[1778796769619,31.62,81422.21,0.2,-0.24228,0.00015,20.66352]
[1778796776434,31.62,81420.9,0.2,-0.24247,0.00015,20.67218]
[1778796777390,31.62,81419.81,0.2,-0.24263,0.00015,20.67938]
[1778796778084,31.62,81423.09,0.2,-0.24214,0.00015,20.65755]
[1778796778593,31.62,81422.82,0.2,-0.24218,0.00015,20.65935]
[1778796780127,31.62,81422.89,0.2,-0.24217,0.00015,20.6589]
[1778796780133,31.62,81422.89,0.2,-0.24217,0.00015,20.6589]
[1778796780139,31.62,81422.89,0.2,-0.24217,0.00015,20.6589]
[1778796784243,31.62,81426.08,0.2,-0.2417,0.00015,20.63776]
[1778796784248,31.62,81426.08,0.2,-0.2417,0.00015,20.63776]
[1778796784280,31.62,81426.08,0.2,-0.2417,0.00015,20.63776]
[1778796784354,31.62,81425.51,0.2,-0.24178,0.00015,20.64159]
[1778796789764,31.62,81422.1,0.2,-0.2423,0.00015,20.66441]
[1778796794800,31.62,81425.14,0.2,-0.24184,0.00015,20.6441]
[1778796799834,31.62,81427.17,0.2,-0.24153,0.00015,20.6303]
[1778796804869,31.62,81426.38,0.2,-0.24164,0.00015,20.63529]
[1778796809904,31.62,81432.26,0.2,-0.24076,0.00015,20.59586]
[1778796815370,31.62,81433.25,0.2,-0.24058,0.00015,20.58474]
[1778796821989,31.62,81435.12,0.2,-0.2403,0.00015,20.57202]
[1778796827251,31.62,81443.02,0.2,-0.23912,0.00015,20.51908]
[1778796832597,31.62,81443.63,0.2,-0.23904,0.00015,20.51501]
[1778796838104,31.62,81451.88,0.2,-0.23782,0.00015,20.45983]
[1778796843137,31.62,81454.71,0.2,-0.23739,0.00015,20.44048]
[1778796848301,31.62,81452.93,0.2,-0.23765,0.00015,20.45222]
[1778796854586,31.62,81453.34,0.2,-0.23758,0.00015,20.44918]
[1778796856150,31.62,81452.41,0.2,-0.23772,0.00015,20.45533]
[1778796856373,31.61,81452.89,0.2,-0.23765,0.00015,20.45203]
[1778796862274,31.61,81456.5,0.2,-0.23711,0.00015,20.42751]
[1778796867529,31.61,81458.53,0.2,-0.23681,0.00015,20.41371]
[1778796873352,31.61,81457.1,0.2,-0.23699,0.00015,20.41887]
[1778796878388,31.61,81456.08,0.2,-0.23713,0.00015,20.42561]
[1778796882260,31.61,81456.34,0.2,-0.23709,0.00015,20.42379]
[1778796882347,31.61,81456.34,0.2,-0.23709,0.00015,20.42379]
[1778796882683,31.61,81459.6,0.2,-0.23661,0.00015,20.4018]
[1778796888456,31.61,81467.02,0.2,-0.23552,0.00015,20.35147]
[1778796889329,31.61,81467.02,0.2,-0.23552,0.00015,20.35147]
[1778796889361,31.61,81467.02,0.2,-0.23552,0.00015,20.35147]
[1778796889406,31.61,81467.02,0.2,-0.23552,0.00015,20.35147]
[1778796889485,31.61,81467.02,0.2,-0.23552,0.00015,20.35147]
[1778796889521,31.61,81467.02,0.2,-0.23552,0.00015,20.35147]
[1778796889540,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796889737,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796889868,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796890011,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796890058,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796890110,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796890225,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796890293,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796890479,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796890511,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796890533,31.61,81470.14,0.2,-0.23506,0.00015,20.33033]
[1778796890612,31.61,81474.64,0.2,-0.2344,0.00015,20.29984]
[1778796891117,31.61,81474.64,0.2,-0.2344,0.00015,20.29984]
[1778796891140,31.61,81474.64,0.2,-0.2344,0.00015,20.29984]
[1778796891261,31.61,81474.64,0.2,-0.2344,0.00015,20.29984]
[1778796891349,31.61,81474.64,0.2,-0.2344,0.00015,20.29984]
[1778796891418,31.61,81474.64,0.2,-0.2344,0.00015,20.29984]
[1778796891573,31.61,81474.64,0.2,-0.2344,0.00015,20.29984]
[1778796891605,31.61,81474.64,0.2,-0.2344,0.00015,20.29984]
[1778796891670,31.61,81477.65,0.2,-0.23396,0.00015,20.27946]
[1778796891757,31.61,81477.65,0.2,-0.23396,0.00015,20.27946]
[1778796891861,31.61,81477.65,0.2,-0.23396,0.00015,20.27946]
[1778796891890,31.61,81477.65,0.2,-0.23396,0.00015,20.27946]
[1778796892071,31.61,81477.65,0.2,-0.23396,0.00015,20.27946]
[1778796892094,31.61,81477.65,0.2,-0.23396,0.00015,20.27946]
[1778796892176,31.61,81477.65,0.2,-0.23396,0.00015,20.27946]
[1778796892212,31.61,81477.65,0.2,-0.23396,0.00015,20.27946]
[1778796892386,31.61,81477.65,0.2,-0.23396,0.00015,20.27946]
[1778796892484,31.61,81477.65,0.2,-0.23396,0.00015,20.27952]
[1778796897217,31.61,81477.38,0.2,-0.234,0.00015,20.28159]
[1778796897520,31.61,81477.35,0.2,-0.23401,0.00015,20.28184]
[1778796902556,31.61,81473.27,0.2,-0.23461,0.00015,20.30976]
[1778796907592,31.61,81473.89,0.2,-0.23452,0.00015,20.30577]
[1778796912625,31.62,81472.75,0.2,-0.23469,0.00015,20.31363]
[1778796917663,31.62,81470.72,0.2,-0.23499,0.00015,20.32754]
[1778796917786,31.62,81470.72,0.2,-0.23499,0.00015,20.32754]
[1778796918666,31.62,81466.15,0.2,-0.23567,0.00015,20.35846]
[1778796919855,31.62,81466.15,0.2,-0.23567,0.00015,20.35846]
[1778796920681,31.62,81457.68,0.2,-0.23691,0.00015,20.4155]
[1778796925716,31.61,81449.8,0.2,-0.23807,0.00015,20.4683]
[1778796929746,31.61,81440.49,0.2,-0.23945,0.00015,20.5307]
[1778796934780,31.61,81436.28,0.2,-0.24004,0.00015,20.55445]
[1778796940708,31.61,81434.92,0.2,-0.24025,0.00015,20.56356]
[1778796945861,31.61,81430.7,0.2,-0.24087,0.00015,20.59169]
[1778796950895,31.61,81430.37,0.2,-0.24092,0.00015,20.59382]
[1778796956937,31.61,81428.63,0.2,-0.24118,0.00015,20.60536]
[1778796961978,31.61,81429.45,0.2,-0.24106,0.00015,20.59986]
[1778796967009,31.61,81433.05,0.2,-0.24052,0.00015,20.57585]
[1778796973052,31.61,81434.25,0.2,-0.24034,0.00015,20.56791]
[1778796975313,31.61,81430.05,0.2,-0.24097,0.00015,20.59599]
[1778796975394,31.61,81430.05,0.2,-0.24097,0.00015,20.59599]
[1778796975647,31.61,81425.18,0.2,-0.2417,0.00015,20.62847]
[1778796976344,31.61,81425.18,0.2,-0.2417,0.00015,20.62847]
[1778796976370,31.61,81425.18,0.2,-0.2417,0.00015,20.62847]
[1778796976379,31.61,81414.45,0.2,-0.2433,0.00015,20.69992]
[1778796977401,31.61,81414.45,0.2,-0.2433,0.00015,20.69992]
[1778796977558,31.61,81413.36,0.2,-0.24347,0.00015,20.70715]
[1778796979419,31.61,81411.99,0.2,-0.24367,0.00015,20.71624]
[1778796979536,31.61,81411.99,0.2,-0.24367,0.00015,20.71624]
[1778796979629,31.61,81410.68,0.2,-0.24387,0.00015,20.72485]
[1778796981476,31.61,81411.45,0.2,-0.24375,0.00015,20.71966]
[1778796981576,31.61,81411.22,0.2,-0.24378,0.00015,20.7211]
[1778796987155,31.61,81409.32,0.2,-0.24406,0.00015,20.73328]
[1778796992205,31.61,81409.2,0.2,-0.24404,0.00015,20.72926]
[1778796996323,31.61,81405.82,0.2,-0.24454,0.00015,20.75139]
[1778796996660,31.61,81405.82,0.2,-0.24454,0.00015,20.75139]
[1778796996722,31.61,81405.82,0.2,-0.24454,0.00015,20.75139]
[1778796996766,31.61,81405.82,0.2,-0.24454,0.00015,20.75139]
[1778796996844,31.61,81405.82,0.2,-0.24454,0.00015,20.75139]
[1778796996729,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796996971,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997036,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997185,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997272,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997384,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997424,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997584,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997635,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997801,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997827,31.61,81404.19,0.2,-0.24478,0.00015,20.762]
[1778796997716,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778796998004,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778796998036,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778796998213,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778796998310,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778796998404,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778796998440,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778796998657,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778796998691,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778796998705,31.61,81390.51,0.2,-0.24684,0.00015,20.85231]
[1778797000368,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000390,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000473,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000484,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000485,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000513,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000535,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000620,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000652,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000725,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000744,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000851,31.61,81388.71,0.2,-0.24712,0.00015,20.86425]
[1778797000826,31.61,81391.95,0.2,-0.24663,0.00015,20.84313]
[1778797000864,31.61,81391.95,0.2,-0.24663,0.00015,20.84313]
[1778797001019,31.61,81391.95,0.2,-0.24663,0.00015,20.84313]
[1778797002258,31.61,81391.95,0.2,-0.24663,0.00015,20.84311]
[1778797004081,31.61,81392.97,0.2,-0.24648,0.00015,20.83638]
[1778797004297,31.61,81392.97,0.2,-0.24648,0.00015,20.83638]
[1778797004375,31.61,81395.42,0.2,-0.24611,0.00015,20.8202]
[1778797006120,31.61,81395.42,0.2,-0.24611,0.00015,20.8202]
[1778797006287,31.61,81395.54,0.2,-0.24609,0.00015,20.8194]
[1778797011321,31.61,81398.15,0.2,-0.24569,0.00015,20.80209]
[1778797013956,31.61,81400.45,0.2,-0.24535,0.00015,20.78688]
[1778797014325,31.61,81400.45,0.2,-0.24535,0.00015,20.78688]
[1778797014595,31.61,81402.05,0.2,-0.24511,0.00015,20.7763]
[1778797016373,31.61,81402.05,0.2,-0.24511,0.00015,20.77629]
[1778797016386,31.61,81402.05,0.2,-0.24511,0.00015,20.77629]
[1778797016390,31.61,81405.14,0.2,-0.24464,0.00015,20.75586]
[1778797021406,31.61,81405.91,0.2,-0.24453,0.00015,20.75084]
[1778797026436,31.61,81400.76,0.2,-0.2453,0.00015,20.78471]
[1778797031471,31.61,81400.92,0.2,-0.24527,0.00015,20.78352]
[1778797036131,31.61,81405.61,0.2,-0.24456,0.00015,20.75222]
[1778797036906,31.61,81409.69,0.2,-0.24394,0.00015,20.72519]
[1778797036942,31.61,81410.99,0.2,-0.24375,0.00015,20.71657]
[1778797042933,31.61,81409.18,0.2,-0.24402,0.00015,20.72855]
[1778797048016,31.61,81407.61,0.2,-0.24426,0.00015,20.7389]
[1778797054080,31.61,81404.1,0.2,-0.24475,0.00015,20.75755]
[1778797057431,31.61,81404.83,0.2,-0.24463,0.00015,20.75235]
[1778797057457,31.61,81404.83,0.2,-0.24463,0.00015,20.75235]
[1778797057653,31.6,81404.75,0.2,-0.24464,0.00015,20.75276]
[1778797060239,31.6,81404.61,0.2,-0.24466,0.00015,20.75345]
[1778797061530,31.6,81404.68,0.2,-0.24464,0.00015,20.75288]
[1778797061681,31.6,81406.29,0.2,-0.2444,0.00015,20.74212]
[1778797063583,31.6,81406.56,0.2,-0.24436,0.00015,20.74023]
[1778797063695,31.6,81406.62,0.2,-0.24434,0.00015,20.73973]
[1778797064103,31.6,81406.62,0.2,-0.24434,0.00015,20.73973]
[1778797064490,31.6,81406.62,0.2,-0.24434,0.00015,20.73973]
[1778797071120,31.6,81405.39,0.2,-0.24451,0.00015,20.74699]
[1778797072765,31.59,81396.64,0.2,-0.24579,0.00015,20.80326]
[1778797077793,31.59,81394.56,0.2,-0.24606,0.00015,20.81486]
[1778797082829,31.58,81394.59,0.2,-0.24604,0.00015,20.81385]
[1778797087865,31.58,81392.3,0.2,-0.24638,0.00015,20.82872]
[1778797088871,31.58,81382.67,0.2,-0.24781,0.00015,20.89082]
[1778797090268,31.58,81381.04,0.2,-0.24805,0.00015,20.90138]
[1778797090932,31.57,81376.93,0.2,-0.24864,0.00015,20.92685]
[1778797094595,31.56,81377.34,0.2,-0.24847,0.00015,20.91933]
[1778797095451,31.55,81377.61,0.2,-0.2484,0.00015,20.91603]
[1778797095725,31.55,81377.61,0.2,-0.2484,0.00015,20.91603]
[1778797095816,31.55,81377.61,0.2,-0.2484,0.00015,20.91603]
[1778797095921,31.55,81381.94,0.2,-0.24774,0.00015,20.88746]
[1778797096930,31.55,81393.71,0.2,-0.24596,0.00015,20.80985]
[1778797098525,31.55,81391.96,0.2,-0.24622,0.00015,20.82135]
[1778797098536,31.55,81391.96,0.2,-0.24622,0.00015,20.82135]
[1778797098963,31.55,81390.34,0.2,-0.24646,0.00015,20.83198]
[1778797099949,31.55,81391.08,0.2,-0.24635,0.00015,20.82703]
[1778797100550,31.55,81391.08,0.2,-0.24635,0.00015,20.82703]
[1778797100632,31.55,81391.08,0.2,-0.24635,0.00015,20.82703]
[1778797100643,31.55,81391.08,0.2,-0.24635,0.00015,20.82703]
[1778797100956,31.55,81390.88,0.2,-0.24638,0.00015,20.82828]
[1778797104680,31.55,81390.57,0.2,-0.24642,0.00015,20.83018]
[1778797104683,31.55,81390.57,0.2,-0.24642,0.00015,20.83018]
[1778797104718,31.55,81393.94,0.2,-0.24591,0.00015,20.80781]
[1778797110018,31.55,81394.66,0.2,-0.24579,0.00015,20.80273]
[1778797116061,31.55,81396.71,0.2,-0.24544,0.00015,20.78422]
[1778797121096,31.54,81393.92,0.2,-0.24584,0.00015,20.80186]
[1778797126131,31.54,81393.62,0.2,-0.24587,0.00015,20.80298]
[1778797131166,31.54,81394.21,0.2,-0.24576,0.00015,20.79825]
[1778797136204,31.54,81393.0,0.2,-0.24593,0.00015,20.80541]
[1778797142244,31.53,81393.96,0.2,-0.24576,0.00015,20.79807]
[1778797147278,31.53,81392.15,0.2,-0.24602,0.00015,20.80922]
[1778797152917,31.53,81391.88,0.2,-0.24604,0.00015,20.81037]
[1778797158355,31.52,81391.24,0.2,-0.24612,0.00015,20.81355]
[1778797163390,31.52,81395.36,0.2,-0.24548,0.00015,20.78566]
[1778797168425,31.52,81392.53,0.2,-0.2459,0.00015,20.80384]
[1778797173459,31.52,81393.22,0.2,-0.24575,0.00015,20.79428]
[1778797176936,31.52,81393.29,0.2,-0.24574,0.00015,20.7937]
[1778797178783,31.52,81394.53,0.2,-0.24554,0.00015,20.78516]
[1778797178810,31.52,81395.29,0.2,-0.24542,0.00015,20.7799]
[1778797184613,31.52,81393.9,0.2,-0.24562,0.00015,20.78873]
[1778797184832,31.52,81393.9,0.2,-0.24562,0.00015,20.78873]
[1778797184920,31.51,81389.94,0.2,-0.24622,0.00015,20.81471]
[1778797185665,31.51,81380.07,0.2,-0.24771,0.00015,20.87969]
[1778797187040,31.51,81380.07,0.2,-0.24771,0.00015,20.87969]
[1778797188001,31.51,81379.64,0.2,-0.24777,0.00015,20.88234]
[1778797188087,31.51,81379.64,0.2,-0.24777,0.00015,20.88234]
[1778797189074,31.51,81379.7,0.2,-0.24776,0.00015,20.88186]
[1778797189738,31.51,81379.8,0.2,-0.24775,0.00015,20.88123]
[1778797195617,31.51,81379.87,0.2,-0.24773,0.00015,20.88051]
[1778797200653,31.51,81380.83,0.2,-0.24758,0.00015,20.87377]
[1778797206731,31.51,81381.55,0.2,-0.24745,0.00015,20.8683]
[1778797210727,31.51,81382.08,0.2,-0.24736,0.00015,20.86449]
[1778797215800,31.51,81383.86,0.2,-0.24708,0.00015,20.85226]
[1778797221835,31.5,81385.25,0.2,-0.24686,0.00015,20.84241]
[1778797227245,31.5,81387.1,0.2,-0.24657,0.00015,20.82982]
[1778797234926,31.5,81385.92,0.2,-0.2467,0.00015,20.83238]
[1778797240969,31.5,81386.21,0.2,-0.24664,0.00015,20.82988]
[1778797243174,31.5,81388.95,0.2,-0.24622,0.00015,20.81157]
[1778797243235,31.5,81388.95,0.2,-0.24622,0.00015,20.81157]
[1778797244054,31.5,81399.11,0.2,-0.24468,0.00015,20.74415]
[1778797244587,31.5,81399.11,0.2,-0.24468,0.00015,20.74415]
[1778797245105,31.5,81402.65,0.2,-0.24415,0.00015,20.72066]
[1778797246259,31.5,81401.01,0.2,-0.2444,0.00015,20.73162]
[1778797246645,31.5,81401.01,0.2,-0.2444,0.00015,20.73162]
[1778797247035,31.5,81401.26,0.2,-0.24436,0.00015,20.73]
[1778797252052,31.5,81399.65,0.2,-0.2446,0.00015,20.74043]
[1778797257073,31.49,81398.5,0.2,-0.24476,0.00015,20.74756]
[1778797262101,31.49,81397.3,0.2,-0.24493,0.00015,20.75508]
[1778797267126,31.49,81395.64,0.2,-0.24517,0.00015,20.76565]
[1778797272203,31.49,81394.72,0.2,-0.2453,0.00015,20.77127]
[1778797277273,31.49,81395.11,0.2,-0.24523,0.00015,20.76823]
[1778797282293,31.49,81399.69,0.2,-0.24453,0.00015,20.73745]
[1778797287318,31.49,81400.55,0.2,-0.24439,0.00015,20.73141]
[1778797292396,31.48,81399.16,0.2,-0.24456,0.00015,20.73586]
[1778797296142,31.48,81398.58,0.2,-0.24465,0.00015,20.73949]
[1778797296149,31.48,81398.34,0.2,-0.24468,0.00015,20.74102]
[1778797301395,31.48,81395.15,0.2,-0.24515,0.00015,20.76175]
[1778797302221,31.48,81395.15,0.2,-0.24515,0.00015,20.76175]
[1778797302403,31.48,81395.63,0.2,-0.24508,0.00015,20.75847]
[1778797307438,31.48,81401.31,0.2,-0.24421,0.00015,20.72034]
[1778797312855,31.48,81405.34,0.2,-0.2436,0.00015,20.69327]
[1778797320817,31.48,81410.44,0.2,-0.24282,0.00015,20.65897]
[1778797326573,31.48,81413.67,0.2,-0.24234,0.00015,20.63731]
[1778797331608,31.48,81415.84,0.2,-0.24201,0.00015,20.62276]
[1778797336643,31.48,81418.18,0.2,-0.24166,0.00015,20.6071]
[1778797342686,31.48,81418.59,0.2,-0.2416,0.00015,20.6044]
[1778797347721,31.48,81416.34,0.2,-0.24194,0.00015,20.61957]
[1778797353762,31.48,81414.92,0.2,-0.24213,0.00015,20.6249]
[1778797358797,31.48,81414.14,0.2,-0.24225,0.00015,20.6303]
[1778797361102,31.48,81402.62,0.2,-0.24398,0.00015,20.7071]
[1778797366854,31.48,81398.59,0.2,-0.24459,0.00015,20.73396]
[1778797373905,31.48,81398.99,0.2,-0.24453,0.00015,20.73144]
[1778797379949,31.48,81397.95,0.2,-0.24468,0.00015,20.73779]
[1778797384983,31.48,81396.85,0.2,-0.24483,0.00015,20.74457]
[1778797391054,31.47,81396.94,0.2,-0.24481,0.00015,20.7433]
[1778797396087,31.47,81396.39,0.2,-0.24488,0.00015,20.74636]
[1778797401122,31.47,81396.35,0.2,-0.24487,0.00015,20.74602]
[1778797412196,31.47,81396.52,0.2,-0.24478,0.00015,20.73918]
[1778797419249,31.46,81395.78,0.2,-0.24488,0.00015,20.74323]
[1778797428311,31.46,81395.99,0.2,-0.24482,0.00015,20.74071]
[1778797433346,31.46,81394.89,0.2,-0.24497,0.00015,20.74737]
[1778797440395,31.45,81395.48,0.2,-0.24486,0.00015,20.74253]
[1778797445647,31.45,81403.08,0.2,-0.2437,0.00015,20.69139]
[1778797451016,31.45,81413.72,0.2,-0.24209,0.00015,20.62003]
[1778797456507,31.45,81413.64,0.2,-0.2421,0.00015,20.62041]
[1778797461940,31.45,81407.08,0.2,-0.24309,0.00015,20.66421]
[1778797467583,31.45,81416.49,0.2,-0.24166,0.00015,20.601]
[1778797472620,31.45,81416.38,0.2,-0.24165,0.00015,20.59744]
[1778797477656,31.45,81417.04,0.2,-0.24156,0.00015,20.59318]
[1778797482691,31.45,81418.22,0.2,-0.24138,0.00015,20.58544]
[1778797487727,31.45,81415.16,0.2,-0.24185,0.00015,20.60617]
[1778797493769,31.45,81411.24,0.2,-0.24244,0.00015,20.63267]
[1778797498805,31.45,81406.98,0.2,-0.24309,0.00015,20.66124]
[1778797507871,31.45,81409.63,0.2,-0.24269,0.00015,20.64349]
[1778797512910,31.45,81417.37,0.2,-0.24152,0.00015,20.59171]
[1778797519957,31.45,81420.03,0.2,-0.24113,0.00015,20.57396]
[1778797525999,31.45,81423.75,0.2,-0.24057,0.00015,20.54911]
[1778797532303,31.46,81426.43,0.2,-0.24014,0.00015,20.52686]
[1778797538106,31.46,81430.4,0.2,-0.23955,0.00015,20.50035]
[1778797543141,31.46,81432.13,0.2,-0.2393,0.00015,20.4889]
[1778797548176,31.46,81433.49,0.2,-0.2391,0.00015,20.47994]
[1778797553211,31.46,81435.4,0.2,-0.23882,0.00015,20.46726]
[1778797558246,31.46,81441.06,0.2,-0.23798,0.00015,20.42943]
[1778797563281,31.46,81441.59,0.2,-0.23791,0.00015,20.42618]
[1778797568316,31.46,81441.74,0.2,-0.23789,0.00015,20.42545]
[1778797574364,31.46,81442.28,0.2,-0.23782,0.00015,20.42212]
[1778797579392,31.46,81435.77,0.2,-0.23879,0.00015,20.46621]
[1778797584428,31.46,81429.89,0.2,-0.23968,0.00015,20.50594]
[1778797589463,31.46,81423.79,0.2,-0.24059,0.00015,20.54705]
[1778797594512,31.46,81420.51,0.2,-0.24105,0.00015,20.56473]
[1778797600758,31.46,81416.94,0.2,-0.24159,0.00015,20.58883]
[1778797606582,31.46,81418.36,0.2,-0.24138,0.00015,20.57953]
[1778797611617,31.46,81422.44,0.2,-0.24078,0.00015,20.55232]
[1778797617863,31.47,81425.35,0.2,-0.24034,0.00015,20.53289]
[1778797623701,31.47,81429.37,0.2,-0.23975,0.00015,20.50611]
[1778797628740,31.47,81429.6,0.2,-0.23971,0.00015,20.50473]
[1778797633772,31.47,81434.8,0.2,-0.23894,0.00015,20.46986]
[1778797638806,31.47,81436.0,0.2,-0.23877,0.00015,20.46204]
[1778797643841,31.47,81433.56,0.2,-0.23914,0.00015,20.47876]
[1778797648876,31.47,81431.07,0.2,-0.23951,0.00015,20.49575]
[1778797653911,31.47,81430.19,0.2,-0.23962,0.00015,20.49747]
[1778797658947,31.47,81430.05,0.2,-0.23964,0.00015,20.49861]
[1778797663982,31.47,81432.58,0.2,-0.23927,0.00015,20.48176]
[1778797669840,31.47,81436.21,0.2,-0.23873,0.00015,20.45744]
[1778797675063,31.47,81435.57,0.2,-0.23883,0.00015,20.46205]
[1778797680098,31.47,81430.6,0.2,-0.23958,0.00015,20.49564]
[1778797683222,31.47,81419.65,0.2,-0.24122,0.00015,20.5692]
[1778797685672,31.47,81419.12,0.2,-0.2413,0.00015,20.57267]
[1778797686144,31.47,81418.46,0.2,-0.2414,0.00015,20.57717]
[1778797687237,31.47,81407.9,0.2,-0.24299,0.00015,20.64782]
[1778797693439,31.47,81404.68,0.2,-0.24347,0.00015,20.66936]
[1778797694586,31.47,81403.9,0.2,-0.24359,0.00015,20.67457]
[1778797694884,31.47,81403.9,0.2,-0.24359,0.00015,20.67457]
[1778797695308,31.47,81403.27,0.2,-0.24369,0.00015,20.67879]
[1778797701245,31.47,81401.04,0.2,-0.24403,0.00015,20.69373]
[1778797706303,31.47,81398.96,0.2,-0.24434,0.00015,20.70766]
[1778797711357,31.48,81397.23,0.2,-0.24462,0.00015,20.71984]
[1778797716432,31.48,81395.45,0.2,-0.24487,0.00015,20.72795]
[1778797721467,31.48,81394.11,0.2,-0.24509,0.00015,20.73749]
[1778797726484,31.48,81393.16,0.2,-0.24525,0.00015,20.74437]
[1778797731496,31.48,81392.52,0.2,-0.24535,0.00015,20.74914]
[1778797736523,31.49,81391.85,0.2,-0.24547,0.00015,20.75408]
[1778797741540,31.49,81392.36,0.2,-0.2454,0.00015,20.75116]
[1778797742620,31.49,81402.4,0.2,-0.24389,0.00015,20.68471]
[1778797747641,31.49,81401.99,0.2,-0.24396,0.00015,20.68806]
[1778797752710,31.49,81402.33,0.2,-0.24392,0.00015,20.68603]
[1778797757734,31.49,81405.27,0.2,-0.24348,0.00015,20.6667]
[1778797760573,31.49,81414.29,0.2,-0.24212,0.00015,20.60649]
[1778797765637,31.49,81416.04,0.2,-0.24186,0.00015,20.59485]
[1778797770664,31.49,81418.0,0.2,-0.24156,0.00015,20.58183]
[1778797775721,31.49,81418.7,0.2,-0.24143,0.00015,20.57284]
[1778797780732,31.49,81419.82,0.2,-0.24127,0.00015,20.56546]
[1778797785749,31.49,81420.46,0.2,-0.24117,0.00015,20.56133]
[1778797790794,31.49,81425.75,0.2,-0.24039,0.00015,20.52616]
[1778797795829,31.5,81421.32,0.2,-0.24106,0.00015,20.55622]
[1778797800856,31.5,81425.05,0.2,-0.2405,0.00015,20.53145]
[1778797805918,31.5,81427.37,0.2,-0.24016,0.00015,20.51615]
[1778797810952,31.5,81429.9,0.2,-0.23979,0.00015,20.49942]
[1778797815962,31.5,81429.09,0.2,-0.23992,0.00015,20.50516]
[1778797820973,31.5,81428.72,0.2,-0.23998,0.00015,20.50794]
[1778797825986,31.5,81426.18,0.2,-0.24037,0.00015,20.52529]
[1778797831012,31.5,81419.84,0.2,-0.24132,0.00015,20.56785]
[1778797836043,31.5,81420.39,0.2,-0.2412,0.00015,20.55981]
[1778797841049,31.5,81420.78,0.2,-0.24115,0.00015,20.55729]
[1778797846092,31.5,81420.8,0.2,-0.24115,0.00015,20.55727]
[1778797851133,31.5,81420.19,0.2,-0.24124,0.00015,20.56147]
[1778797856187,31.5,81420.29,0.2,-0.24123,0.00015,20.5609]
[1778797861079,31.5,81426.19,0.2,-0.24035,0.00015,20.52157]
[1778797863349,31.5,81433.3,0.2,-0.23928,0.00015,20.47365]
[1778797863367,31.5,81433.3,0.2,-0.23928,0.00015,20.47365]
[1778797863386,31.5,81435.9,0.2,-0.23889,0.00015,20.4561]
[1778797868417,31.5,81441.48,0.2,-0.23806,0.00015,20.41833]
[1778797873452,31.5,81442.19,0.2,-0.23794,0.00015,20.41313]
[1778797878647,31.5,81442.98,0.2,-0.23782,0.00015,20.4074]
[1778797884510,31.5,81449.89,0.2,-0.23678,0.00015,20.3603]
[1778797893592,31.5,81445.85,0.2,-0.23734,0.00015,20.38272]
[1778797898627,31.5,81443.0,0.2,-0.23776,0.00015,20.40181]
[1778797903663,31.5,81441.76,0.2,-0.23795,0.00015,20.41012]
[1778797908698,31.5,81438.84,0.2,-0.23838,0.00015,20.42974]
[1778797913732,31.5,81441.91,0.2,-0.23792,0.00015,20.409]
[1778797918768,31.5,81444.28,0.2,-0.23757,0.00015,20.39305]
[1778797923785,31.5,81445.68,0.2,-0.23736,0.00015,20.38367]
[1778797924578,31.5,81446.05,0.2,-0.23731,0.00015,20.38118]
[1778797924967,31.5,81449.87,0.2,-0.23674,0.00015,20.35538]
[1778797925820,31.5,81454.62,0.2,-0.23604,0.00015,20.32327]
[1778797930867,31.5,81458.6,0.2,-0.23546,0.00015,20.29676]
[1778797934574,31.5,81464.04,0.2,-0.23466,0.00015,20.26006]
[1778797935250,31.5,81464.99,0.2,-0.23453,0.00015,20.2539]
[1778797936539,31.5,81466.9,0.2,-0.23425,0.00015,20.24109]
[1778797941933,31.5,81467.42,0.2,-0.23418,0.00015,20.23788]
[1778797946970,31.5,81468.28,0.2,-0.23406,0.00015,20.23236]
[1778797952003,31.5,81470.71,0.2,-0.23368,0.00015,20.21178]
[1778797957598,31.51,81473.6,0.2,-0.23326,0.00015,20.19259]
[1778797962747,31.51,81483.58,0.2,-0.23181,0.00015,20.12499]
[1778797964562,31.51,81487.06,0.2,-0.23131,0.00015,20.10157]
[1778797966188,31.51,81485.78,0.2,-0.23151,0.00015,20.11077]
[1778797966266,31.51,81486.03,0.2,-0.23147,0.00015,20.10928]
[1778797972144,31.51,81486.75,0.2,-0.23139,0.00015,20.10561]
[1778797977178,31.52,81480.7,0.2,-0.2323,0.00015,20.14786]
[1778797982553,31.52,81478.82,0.2,-0.23258,0.00015,20.16092]
[1778797988260,31.52,81476.69,0.2,-0.23289,0.00015,20.17534]
[1778797993295,31.52,81475.92,0.2,-0.233,0.00015,20.18053]
[1778797995176,31.52,81475.77,0.2,-0.23302,0.00015,20.18153]
[1778797995565,31.52,81475.81,0.2,-0.23302,0.00015,20.18126]
[1778797998314,31.52,81483.55,0.2,-0.23188,0.00015,20.12839]
[1778798001385,31.52,81487.59,0.2,-0.23129,0.00015,20.10084]
[1778798001386,31.52,81491.11,0.2,-0.23078,0.00015,20.07679]
[1778798006841,31.52,81497.05,0.2,-0.22992,0.00015,20.03661]
[1778798012033,31.52,81498.51,0.2,-0.22969,0.00015,20.02278]
[1778798020392,31.52,81502.05,0.2,-0.2292,0.00015,19.9994]
[1778798026332,31.53,81501.34,0.2,-0.22931,0.00015,20.00492]
[1778798031562,31.53,81502.22,0.2,-0.22919,0.00015,19.99933]
[1778798036597,31.53,81503.25,0.2,-0.22905,0.00015,19.99256]
[1778798041394,31.53,81505.12,0.2,-0.22878,0.00015,19.9799]
[1778798041634,31.53,81505.33,0.2,-0.22875,0.00015,19.97851]
[1778798042648,31.53,81493.98,0.2,-0.23041,0.00015,20.05658]
[1778798047789,31.53,81486.36,0.2,-0.23153,0.00015,20.10913]
[1778798054997,31.53,81481.97,0.2,-0.23218,0.00015,20.1396]
[1778798060767,31.53,81477.16,0.2,-0.23289,0.00015,20.17236]
[1778798066809,31.53,81476.58,0.2,-0.23297,0.00015,20.1762]
[1778798071845,31.53,81476.22,0.2,-0.233,0.00015,20.17465]
[1778798077887,31.54,81474.9,0.2,-0.23321,0.00015,20.18444]
[1778798080909,31.54,81465.34,0.2,-0.23462,0.00015,20.24978]
[1778798086214,31.54,81465.6,0.2,-0.2346,0.00015,20.24848]
[1778798091986,31.54,81464.96,0.2,-0.23471,0.00015,20.25364]
[1778798098029,31.54,81464.45,0.2,-0.2348,0.00015,20.25798]
[1778798104948,31.54,81462.31,0.2,-0.23513,0.00015,20.27311]
[1778798111125,31.55,81461.02,0.2,-0.23534,0.00015,20.28303]
[1778798116424,31.55,81463.92,0.2,-0.23493,0.00015,20.26399]
[1778798122202,31.55,81469.11,0.2,-0.23418,0.00015,20.22957]
[1778798127237,31.55,81470.0,0.2,-0.23406,0.00015,20.22412]
[1778798132271,31.56,81469.28,0.2,-0.23415,0.00015,20.22499]
[1778798137307,31.56,81470.29,0.2,-0.23401,0.00015,20.21852]
[1778798142343,31.56,81467.73,0.2,-0.23439,0.00015,20.23632]
[1778798147378,31.56,81465.16,0.2,-0.23478,0.00015,20.25406]
[1778798152415,31.56,81465.25,0.2,-0.23477,0.00015,20.25366]
[1778798157450,31.56,81467.42,0.2,-0.23445,0.00015,20.23915]
[1778798163491,31.56,81468.75,0.2,-0.23426,0.00015,20.23047]
[1778798170052,31.56,81468.57,0.2,-0.2343,0.00015,20.23194]
[1778798173567,31.56,81468.86,0.2,-0.23426,0.00015,20.23033]
[1778798179604,31.56,81468.87,0.2,-0.23427,0.00015,20.2307]
[1778798184639,31.57,81469.14,0.2,-0.23424,0.00015,20.22918]
[1778798189674,31.57,81466.52,0.2,-0.23463,0.00015,20.24723]
[1778798195098,31.57,81466.9,0.2,-0.23454,0.00015,20.24037]
[1778798196927,31.57,81460.15,0.2,-0.23554,0.00015,20.28636]
[1778798196968,31.57,81460.25,0.2,-0.23553,0.00015,20.28589]
[1778798198062,31.57,81460.25,0.2,-0.23553,0.00015,20.28589]
[1778798198965,31.57,81460.25,0.2,-0.23554,0.00015,20.28609]
[1778798199090,31.57,81460.25,0.2,-0.23554,0.00015,20.28609]
[1778798198993,31.57,81460.71,0.2,-0.23547,0.00015,20.28317]
[1778798201016,31.57,81460.71,0.2,-0.23548,0.00015,20.28336]
[1778798201102,31.57,81460.4,0.2,-0.23552,0.00015,20.28552]
[1778798205127,31.57,81462.41,0.2,-0.23523,0.00015,20.27213]
[1778798205139,31.57,81462.41,0.2,-0.23523,0.00015,20.27213]
[1778798205789,31.57,81462.53,0.2,-0.23522,0.00015,20.27138]
[1778798208163,31.57,81462.91,0.2,-0.23516,0.00015,20.26892]
[1778798209227,31.57,81462.91,0.2,-0.23516,0.00015,20.26897]
[1778798209814,31.57,81463.14,0.2,-0.23513,0.00015,20.26747]
[1778798214849,31.57,81463.42,0.2,-0.23509,0.00015,20.26584]
[1778798215389,31.57,81463.42,0.2,-0.23509,0.00015,20.26584]
[1778798215488,31.57,81464.19,0.2,-0.23498,0.00015,20.26062]
[1778798218116,31.57,81464.19,0.2,-0.23498,0.00015,20.26072]
[1778798219527,31.57,81472.56,0.2,-0.23375,0.00015,20.20406]
[1778798219884,31.57,81472.31,0.2,-0.23379,0.00015,20.20587]
[1778798224919,31.58,81473.1,0.2,-0.23369,0.00015,20.20104]
[1778798230680,31.58,81471.92,0.2,-0.23387,0.00015,20.20934]
[1778798235999,31.58,81469.97,0.2,-0.23416,0.00015,20.22279]
[1778798241034,31.58,81470.11,0.2,-0.23414,0.00015,20.22194]
[1778798246073,31.58,81459.69,0.2,-0.23568,0.00015,20.29273]
[1778798251109,31.58,81450.69,0.2,-0.23698,0.00015,20.34923]
[1778798254128,31.58,81462.48,0.2,-0.23524,0.00015,20.26944]
[1778798254497,31.58,81462.48,0.2,-0.23524,0.00015,20.26944]
[1778798254510,31.58,81462.48,0.2,-0.23524,0.00015,20.26944]
[1778798255137,31.58,81472.23,0.2,-0.2338,0.00015,20.20337]
[1778798257008,31.58,81473.87,0.2,-0.23356,0.00015,20.19237]
[1778798257151,31.58,81473.67,0.2,-0.2336,0.00015,20.19389]
[1778798258597,31.58,81473.81,0.2,-0.23358,0.00015,20.19293]
[1778798258602,31.58,81473.81,0.2,-0.23358,0.00015,20.1931]
[1778798264198,31.58,81474.61,0.2,-0.23347,0.00015,20.18805]
[1778798269233,31.58,81473.56,0.2,-0.23362,0.00015,20.19481]
[1778798274547,31.58,81469.09,0.2,-0.23427,0.00015,20.22486]
[1778798280312,31.58,81469.29,0.2,-0.23422,0.00015,20.22283]
[1778798285347,31.58,81465.74,0.2,-0.23474,0.00015,20.24653]
[1778798290385,31.57,81460.43,0.2,-0.23552,0.00015,20.2823]
[1778798295421,31.57,81459.1,0.2,-0.23572,0.00015,20.29132]
[1778798300454,31.57,81460.39,0.2,-0.23552,0.00015,20.28255]
[1778798307788,31.57,81458.74,0.2,-0.23577,0.00015,20.2937]
[1778798313549,31.57,81457.7,0.2,-0.23589,0.00015,20.29628]
[1778798322654,31.57,81456.34,0.2,-0.23609,0.00015,20.30535]
[1778798324586,31.57,81455.84,0.2,-0.23616,0.00015,20.30871]
[1778798326403,31.57,81455.8,0.2,-0.23617,0.00015,20.30896]
[1778798326404,31.57,81455.8,0.2,-0.23617,0.00015,20.30892]
[1778798333731,31.57,81455.66,0.2,-0.23618,0.00015,20.30979]
[1778798338767,31.57,81456.68,0.2,-0.23603,0.00015,20.30287]
[1778798343802,31.57,81458.88,0.2,-0.23571,0.00015,20.28797]
[1778798348837,31.57,81460.13,0.2,-0.23552,0.00015,20.27944]
[1778798353871,31.57,81461.09,0.2,-0.23538,0.00015,20.27285]
[1778798354525,31.57,81461.09,0.2,-0.23538,0.00015,20.27285]
[1778798354548,31.57,81461.09,0.2,-0.23538,0.00015,20.27285]
[1778798354559,31.57,81461.09,0.2,-0.23538,0.00015,20.27285]
[1778798354658,31.57,81461.09,0.2,-0.23538,0.00015,20.27285]
[1778798355196,31.57,81461.09,0.2,-0.23538,0.00015,20.27285]
[1778798355242,31.57,81461.09,0.2,-0.23538,0.00015,20.27285]
[1778798354981,31.57,81459.51,0.2,-0.23561,0.00015,20.28354]
[1778798355885,31.57,81459.51,0.2,-0.23561,0.00015,20.28361]
[1778798357246,31.57,81459.51,0.2,-0.23561,0.00015,20.28361]
[1778798357269,31.57,81456.43,0.2,-0.23607,0.00015,20.30452]
[1778798357304,31.57,81456.43,0.2,-0.23607,0.00015,20.30452]
[1778798358186,31.57,81456.43,0.2,-0.23607,0.00015,20.30452]
[1778798367127,31.57,81453.84,0.2,-0.23646,0.00015,20.32242]
[1778798371680,31.57,81460.74,0.2,-0.23544,0.00015,20.27581]
[1778798372100,31.57,81460.74,0.2,-0.23544,0.00015,20.27581]
[1778798372237,31.57,81477.09,0.2,-0.233,0.00015,20.1603]
[1778798373717,31.57,81477.85,0.2,-0.23289,0.00015,20.15524]
[1778798374220,31.58,81478.88,0.2,-0.23275,0.00015,20.14844]
[1778798375953,31.58,81480.03,0.2,-0.23258,0.00015,20.14083]
[1778798376054,31.58,81479.87,0.2,-0.23261,0.00015,20.14202]
[1778798377812,31.58,81479.98,0.2,-0.23259,0.00015,20.14136]
[1778798378280,31.58,81480.29,0.2,-0.23255,0.00015,20.13921]
[1778798384083,31.58,81481.08,0.2,-0.23243,0.00015,20.13364]
[1778798389118,31.57,81476.52,0.2,-0.23309,0.00015,20.16424]
[1778798394153,31.57,81476.31,0.2,-0.2331,0.00015,20.16503]
[1778798399190,31.57,81476.55,0.2,-0.23306,0.00015,20.16281]
[1778798404226,31.57,81469.66,0.2,-0.23403,0.00015,20.20798]
[1778798409263,31.57,81479.44,0.2,-0.2326,0.00015,20.14149]
[1778798416310,31.57,81481.71,0.2,-0.23226,0.00015,20.12598]
[1778798421346,31.57,81484.6,0.2,-0.23184,0.00015,20.10636]
[1778798426380,31.57,81488.72,0.2,-0.23124,0.00015,20.07838]
[1778798431416,31.57,81490.03,0.2,-0.23103,0.00015,20.06528]
[1778798436451,31.57,81491.23,0.2,-0.23086,0.00015,20.0573]
[1778798441487,31.57,81491.59,0.2,-0.2308,0.00015,20.05486]
[1778798446520,31.57,81489.25,0.2,-0.23114,0.00015,20.07077]
[1778798451556,31.57,81486.92,0.2,-0.23148,0.00015,20.08659]
[1778798456591,31.57,81486.12,0.2,-0.2316,0.00015,20.09188]
[1778798461626,31.57,81485.29,0.2,-0.23171,0.00015,20.09733]
[1778798468917,31.57,81488.43,0.2,-0.23125,0.00015,20.07556]
[1778798474694,31.57,81491.98,0.2,-0.23073,0.00015,20.05129]
[1778798480760,31.57,81493.19,0.2,-0.23056,0.00015,20.0433]
[1778798482024,31.57,81493.19,0.2,-0.23056,0.00015,20.0433]
[1778798482621,31.57,81496.95,0.2,-0.23001,0.00015,20.01772]
[1778798483410,31.57,81502.27,0.2,-0.22924,0.00015,19.98131]
[1778798489057,31.57,81509.06,0.2,-0.22827,0.00015,19.93521]
[1778798494509,31.57,81510.38,0.2,-0.22805,0.00015,19.92193]
[1778798494923,31.57,81510.38,0.2,-0.22805,0.00015,19.92193]
[1778798495021,31.57,81511.33,0.2,-0.22791,0.00015,19.91552]
[1778798502915,31.57,81511.08,0.2,-0.22796,0.00015,19.91768]
[1778798507966,31.57,81510.13,0.2,-0.2281,0.00015,19.92449]
[1778798513000,31.57,81510.08,0.2,-0.22811,0.00015,19.92512]
[1778798516274,31.57,81509.96,0.2,-0.22813,0.00015,19.92604]
[1778798517558,31.57,81509.81,0.2,-0.22816,0.00015,19.92716]
[1778798518035,31.57,81509.83,0.2,-0.22815,0.00015,19.92707]
[1778798523070,31.57,81510.13,0.2,-0.22811,0.00015,19.92517]
[1778798528104,31.58,81509.62,0.2,-0.22819,0.00015,19.92883]
[1778798533141,31.58,81509.05,0.2,-0.22828,0.00015,19.93291]
[1778798539409,31.58,81506.79,0.2,-0.22861,0.00015,19.94863]
[1778798547238,31.58,81507.35,0.2,-0.22853,0.00015,19.94482]
[1778798552273,31.58,81505.94,0.2,-0.2287,0.00015,19.95007]
[1778798557308,31.58,81498.74,0.2,-0.22975,0.00015,19.99948]
[1778798562344,31.58,81497.7,0.2,-0.2299,0.00015,20.00641]
[1778798567379,31.58,81502.97,0.2,-0.22914,0.00015,19.97059]
[1778798572414,31.58,81510.24,0.2,-0.22809,0.00015,19.92129]
[1778798577455,31.58,81511.84,0.2,-0.22787,0.00015,19.91052]
[1778798582483,31.58,81510.45,0.2,-0.22807,0.00015,19.92024]
[1778798587519,31.58,81510.37,0.2,-0.2281,0.00015,19.9214]
[1778798592653,31.58,81510.46,0.2,-0.22809,0.00015,19.92127]
[1778798598596,31.59,81503.68,0.2,-0.22909,0.00015,19.96861]
[1778798603631,31.59,81499.44,0.2,-0.22972,0.00015,19.998]
[1778798608667,31.59,81496.6,0.2,-0.23014,0.00015,20.01773]
[1778798613710,31.59,81494.48,0.2,-0.23041,0.00015,20.02786]
[1778798614121,31.59,81494.48,0.2,-0.23041,0.00015,20.02786]
[1778798614163,31.59,81488.93,0.2,-0.23123,0.00015,20.06593]
[1778798619848,31.59,81485.16,0.2,-0.23178,0.00015,20.09173]
[1778798624509,31.59,81484.95,0.2,-0.23181,0.00015,20.0932]
[1778798626455,31.59,81484.67,0.2,-0.23185,0.00015,20.09514]
[1778798626540,31.59,81484.88,0.2,-0.23182,0.00015,20.09375]
[1778798631828,31.59,81484.68,0.2,-0.23186,0.00015,20.09525]
[1778798634684,31.59,81484.17,0.2,-0.23193,0.00015,20.09884]
[1778798634850,31.59,81484.17,0.2,-0.23193,0.00015,20.09884]
[1778798640110,31.59,81483.51,0.2,-0.23203,0.00015,20.1036]
[1778798648956,31.59,81483.46,0.2,-0.23205,0.00015,20.10432]
[1778798653984,31.59,81482.68,0.2,-0.23217,0.00015,20.10991]
[1778798659029,31.59,81480.03,0.2,-0.23256,0.00015,20.12823]
[1778798666076,31.59,81472.19,0.2,-0.23372,0.00015,20.18159]
[1778798673121,31.59,81472.99,0.2,-0.23356,0.00015,20.17163]
[1778798678156,31.59,81473.04,0.2,-0.23356,0.00015,20.17124]
[1778798685205,31.59,81473.54,0.2,-0.23348,0.00015,20.16781]
[1778798688227,31.59,81482.7,0.2,-0.23214,0.00015,20.10548]
[1778798693262,31.59,81483.83,0.2,-0.23198,0.00015,20.098]
[1778798698296,31.59,81487.22,0.2,-0.23149,0.00015,20.07511]
[1778798703331,31.59,81489.19,0.2,-0.2312,0.00015,20.0619]
[1778798708367,31.59,81485.63,0.2,-0.23173,0.00015,20.08636]
[1778798713403,31.59,81486.48,0.2,-0.2316,0.00015,20.08056]
[1778798718437,31.59,81487.74,0.2,-0.23142,0.00015,20.07195]
[1778798723472,31.59,81486.2,0.2,-0.23164,0.00015,20.08244]
[1778798728508,31.59,81486.83,0.2,-0.23155,0.00015,20.07808]
[1778798733542,31.59,81486.89,0.2,-0.23151,0.00015,20.0732]
[1778798741598,31.59,81486.53,0.2,-0.23156,0.00015,20.07562]
[1778798746635,31.59,81485.91,0.2,-0.23165,0.00015,20.07981]
[1778798751742,31.59,81485.8,0.2,-0.23167,0.00015,20.08051]
[1778798757709,31.59,81488.61,0.2,-0.23125,0.00015,20.06132]
[1778798762745,31.59,81488.62,0.2,-0.23125,0.00015,20.06129]
[1778798767779,31.59,81487.88,0.2,-0.23136,0.00015,20.06638]
[1778798772815,31.59,81488.4,0.2,-0.23129,0.00015,20.06285]
[1778798777850,31.59,81490.31,0.2,-0.23101,0.00015,20.0499]
[1778798782887,31.59,81490.43,0.2,-0.23099,0.00015,20.04915]
[1778798782957,31.59,81490.43,0.2,-0.23099,0.00015,20.04915]
[1778798783009,31.59,81490.43,0.2,-0.23099,0.00015,20.04915]
[1778798783721,31.59,81499.4,0.2,-0.22968,0.00015,19.98733]
[1778798784681,31.59,81499.4,0.2,-0.22968,0.00015,19.98733]
[1778798785699,31.59,81511.69,0.2,-0.22788,0.00015,19.9024]
[1778798786461,31.59,81511.69,0.2,-0.22788,0.00015,19.9024]
[1778798786470,31.59,81511.69,0.2,-0.22788,0.00015,19.9024]
[1778798786584,31.59,81518.39,0.2,-0.22691,0.00014,19.8561]
[1778798791950,31.59,81519.96,0.2,-0.22663,0.00014,19.8401]
[1778798796984,31.59,81522.81,0.2,-0.2262,0.00014,19.81944]
[1778798802664,31.58,81524.74,0.2,-0.22591,0.00014,19.8053]
[1778798802865,31.58,81524.74,0.2,-0.22591,0.00014,19.8053]
[1778798803217,31.58,81524.74,0.2,-0.22591,0.00014,19.8053]
[1778798803327,31.58,81528.05,0.2,-0.22543,0.00014,19.78225]
[1778798810080,31.58,81522.24,0.2,-0.22624,0.00014,19.82107]
[1778798815116,31.58,81520.29,0.2,-0.2265,0.00014,19.83355]
[1778798820150,31.58,81519.67,0.2,-0.22657,0.00014,19.83714]
[1778798825186,31.57,81517.32,0.2,-0.2269,0.00014,19.85266]
[1778798830223,31.57,81516.51,0.2,-0.227,0.00014,19.8575]
[1778798835256,31.57,81516.21,0.2,-0.22703,0.00014,19.85881]
[1778798840290,31.57,81515.84,0.2,-0.22707,0.00014,19.86043]
[1778798845325,31.56,81515.22,0.2,-0.22714,0.00015,19.86397]
[1778798850644,31.56,81514.93,0.2,-0.22717,0.00015,19.86555]
[1778798852581,31.56,81506.95,0.2,-0.22829,0.00015,19.91572]
[1778798852664,31.56,81502.37,0.2,-0.22896,0.00015,19.94706]
[1778798854605,31.56,81502.37,0.2,-0.22895,0.00015,19.94683]
[1778798856072,31.56,81503.72,0.2,-0.22875,0.00015,19.9371]
[1778798861663,31.55,81496.98,0.2,-0.2297,0.00015,19.98209]
[1778798867487,31.55,81498.88,0.2,-0.22939,0.00015,19.96744]
[1778798872523,31.55,81501.64,0.2,-0.22896,0.00015,19.94719]
[1778798877558,31.54,81504.28,0.2,-0.22855,0.00015,19.9278]
[1778798881975,31.54,81508.65,0.2,-0.2279,0.00015,19.89672]
[1778798882032,31.54,81508.65,0.2,-0.2279,0.00015,19.89672]
[1778798882066,31.54,81508.65,0.2,-0.2279,0.00015,19.89672]
[1778798882095,31.54,81508.65,0.2,-0.2279,0.00015,19.89672]
[1778798882195,31.54,81508.65,0.2,-0.2279,0.00015,19.89672]
[1778798882593,31.54,81507.83,0.2,-0.22802,0.00015,19.90245]
[1778798883527,31.54,81507.83,0.2,-0.22802,0.00015,19.90245]
[1778798883615,31.54,81484.88,0.2,-0.23137,0.00015,20.06006]
[1778798885016,31.54,81484.88,0.2,-0.23137,0.00015,20.05995]
[1778798885025,31.54,81484.88,0.2,-0.23137,0.00015,20.05995]
[1778798885055,31.54,81484.88,0.2,-0.23137,0.00015,20.05995]
[1778798885615,31.54,81484.11,0.2,-0.23148,0.00015,20.0651]
[1778798889532,31.54,81484.17,0.2,-0.23146,0.00015,20.06435]
[1778798889642,31.54,81484.18,0.2,-0.23146,0.00015,20.06417]
[1778798894677,31.54,81479.86,0.2,-0.23208,0.00015,20.09309]
[1778798899714,31.53,81477.96,0.2,-0.23234,0.00015,20.10539]
[1778798904747,31.53,81478.73,0.2,-0.23222,0.00015,20.09951]
[1778798907769,31.53,81487.82,0.2,-0.23087,0.00015,20.03661]
[1778798912803,31.53,81487.01,0.2,-0.23093,0.00015,20.03649]
[1778798917838,31.52,81485.97,0.2,-0.23107,0.00015,20.04295]
[1778798922876,31.52,81485.89,0.2,-0.23107,0.00015,20.04281]
[1778798924557,31.52,81485.89,0.2,-0.23107,0.00015,20.04281]
[1778798924665,31.52,81485.89,0.2,-0.23107,0.00015,20.04281]
[1778798924699,31.52,81485.5,0.2,-0.23112,0.00015,20.0452]
[1778798929922,31.52,81483.97,0.2,-0.23133,0.00015,20.05497]
[1778798934956,31.52,81483.4,0.2,-0.2314,0.00015,20.05811]
[1778798939992,31.51,81483.44,0.2,-0.23137,0.00015,20.05705]
[1778798945035,31.51,81477.04,0.2,-0.2323,0.00015,20.10001]
[1778798950063,31.51,81477.76,0.2,-0.23217,0.00015,20.09412]
[1778798955098,31.51,81480.36,0.2,-0.23177,0.00015,20.07545]
[1778798960132,31.5,81479.36,0.2,-0.2319,0.00015,20.0815]
[1778798965167,31.5,81481.44,0.2,-0.23158,0.00015,20.06648]
[1778798971211,31.5,81481.79,0.2,-0.23148,0.00015,20.05883]
[1778798976244,31.5,81488.75,0.2,-0.23045,0.00015,20.01057]
[1778798981280,31.49,81487.12,0.2,-0.23067,0.00015,20.02085]
[1778798986315,31.49,81486.48,0.2,-0.23074,0.00015,20.02418]
[1778798991351,31.49,81486.98,0.2,-0.23064,0.00015,20.01971]
[1778798996385,31.49,81485.98,0.2,-0.23077,0.00015,20.02557]
[1778799001419,31.48,81484.98,0.2,-0.2309,0.00015,20.03142]
[1778799006459,31.48,81480.86,0.2,-0.23149,0.00015,20.05901]
[1778799011493,31.48,81478.05,0.2,-0.23189,0.00015,20.07777]
[1778799022805,31.47,81474.11,0.2,-0.23244,0.00015,20.10342]
[1778799028613,31.47,81472.86,0.2,-0.23261,0.00015,20.11119]
[1778799034656,31.47,81472.5,0.2,-0.23262,0.00015,20.10842]
[1778799035578,31.47,81472.5,0.2,-0.23262,0.00015,20.10842]
[1778799035618,31.47,81472.5,0.2,-0.23262,0.00015,20.10842]
[1778799035761,31.47,81472.5,0.2,-0.23262,0.00015,20.10842]
[1778799035862,31.47,81468.56,0.2,-0.2332,0.00015,20.13523]
[1778799037719,31.47,81468.55,0.2,-0.2332,0.00015,20.13523]
[1778799037788,31.47,81468.55,0.2,-0.2332,0.00015,20.13523]
[1778799037856,31.47,81461.05,0.2,-0.2343,0.00015,20.18629]
[1778799039736,31.47,81461.05,0.2,-0.2343,0.00015,20.18616]
[1778799039837,31.47,81461.08,0.2,-0.23429,0.00015,20.18582]
[1778799045733,31.47,81463.33,0.2,-0.23394,0.00015,20.16964]
[1778799050768,31.46,81462.92,0.2,-0.23399,0.00015,20.17173]
[1778799055803,31.46,81463.29,0.2,-0.23392,0.00015,20.1685]
[1778799060981,31.46,81463.72,0.2,-0.23384,0.00015,20.165]
[1778799061947,31.46,81463.72,0.2,-0.23384,0.00015,20.165]
[1778799061952,31.46,81452.5,0.2,-0.2355,0.00015,20.24118]
[1778799064605,31.46,81448.4,0.2,-0.23611,0.00015,20.26882]
[1778799066499,31.46,81449.47,0.2,-0.23594,0.00015,20.26102]
[1778799066887,31.46,81449.56,0.2,-0.23592,0.00015,20.26014]
[1778799070620,31.45,81450.62,0.2,-0.23574,0.00015,20.25184]
[1778799070910,31.45,81445.13,0.2,-0.23655,0.00015,20.28881]
[1778799074580,31.45,81446.35,0.2,-0.23635,0.00015,20.27959]
[1778799074712,31.45,81446.35,0.2,-0.23635,0.00015,20.27959]
[1778799074943,31.45,81447.28,0.2,-0.2362,0.00015,20.27298]
[1778799079974,31.44,81448.39,0.2,-0.236,0.00015,20.26395]
[1778799085004,31.44,81449.22,0.2,-0.23585,0.00015,20.2571]
[1778799087025,31.44,81459.77,0.2,-0.23427,0.00015,20.18438]
[1778799092061,31.43,81459.66,0.2,-0.23423,0.00015,20.17947]
[1778799097535,31.43,81455.44,0.2,-0.23483,0.00015,20.20721]
[1778799103707,31.42,81455.48,0.2,-0.23479,0.00015,20.20532]
[1778799110065,31.42,81451.09,0.2,-0.23541,0.00015,20.23377]
[1778799110935,31.42,81451.15,0.2,-0.2354,0.00015,20.23318]
[1778799111032,31.42,81451.75,0.2,-0.2353,0.00015,20.22873]
[1778799113773,31.42,81444.33,0.2,-0.2364,0.00015,20.27883]
[1778799113779,31.42,81444.33,0.2,-0.2364,0.00015,20.27883]
[1778799113893,31.42,81444.33,0.2,-0.2364,0.00015,20.27883]
[1778799115794,31.42,81444.63,0.2,-0.23635,0.00015,20.27655]
[1778799115897,31.42,81444.63,0.2,-0.23635,0.00015,20.27655]
[1778799115906,31.42,81444.63,0.2,-0.23635,0.00015,20.27655]
[1778799116013,31.42,81444.63,0.2,-0.23635,0.00015,20.27655]
[1778799117847,31.41,81444.41,0.2,-0.23638,0.00015,20.27757]
[1778799117921,31.41,81444.41,0.2,-0.23638,0.00015,20.27757]
[1778799118029,31.41,81444.41,0.2,-0.23638,0.00015,20.27757]
[1778799119903,31.41,81442.92,0.2,-0.23659,0.00015,20.28721]
[1778799126067,31.41,81442.72,0.2,-0.23659,0.00015,20.28712]
[1778799126299,31.41,81442.78,0.2,-0.23657,0.00015,20.28625]
[1778799131334,31.4,81443.47,0.2,-0.23644,0.00015,20.2805]
[1778799134303,31.4,81443.22,0.2,-0.23647,0.00015,20.28179]
[1778799134398,31.4,81443.18,0.2,-0.23647,0.00015,20.28186]
[1778799143651,31.4,81443.18,0.2,-0.23644,0.00015,20.2801]
[1778799144556,31.4,81443.18,0.2,-0.23644,0.00015,20.2801]
[1778799144589,31.4,81446.83,0.2,-0.23589,0.00015,20.25506]
[1778799150470,31.39,81446.83,0.2,-0.23586,0.00015,20.25397]
[1778799156509,31.39,81449.12,0.2,-0.23547,0.00015,20.2329]
[1778799161544,31.39,81451.35,0.2,-0.23512,0.00015,20.21688]
[1778799171621,31.38,81452.0,0.2,-0.23499,0.00015,20.21091]
[1778799176651,31.38,81459.4,0.2,-0.23388,0.00015,20.15978]
[1778799181567,31.38,81459.12,0.2,-0.23391,0.00015,20.16131]
[1778799181687,31.38,81459.12,0.2,-0.23391,0.00015,20.16123]
[1778799182693,31.38,81445.35,0.2,-0.23596,0.00015,20.25516]
[1778799187729,31.38,81445.82,0.2,-0.23587,0.00015,20.25095]
[1778799192764,31.37,81446.22,0.2,-0.23578,0.00015,20.24713]
[1778799197799,31.37,81447.59,0.2,-0.23556,0.00015,20.23665]
[1778799204073,31.36,81449.15,0.2,-0.23529,0.00015,20.2245]
[1778799210889,31.36,81450.27,0.2,-0.23509,0.00015,20.21541]
[1778799215924,31.36,81450.14,0.2,-0.23506,0.00015,20.21089]
[1778799220959,31.35,81451.14,0.2,-0.23489,0.00015,20.20312]
[1778799225996,31.35,81452.02,0.2,-0.23475,0.00015,20.19636]
[1778799231030,31.35,81451.51,0.2,-0.23481,0.00015,20.19902]
[1778799236066,31.35,81451.67,0.2,-0.23476,0.00015,20.19707]
[1778799241084,31.34,81453.07,0.2,-0.23454,0.00015,20.18687]
[1778799241097,31.34,81453.07,0.2,-0.23454,0.00015,20.18687]
[1778799243255,31.34,81461.47,0.2,-0.23328,0.00015,20.1289]
[1778799244123,31.34,81463.07,0.2,-0.23304,0.00015,20.1177]
[1778799249171,31.34,81462.35,0.2,-0.23313,0.00015,20.12158]
[1778799254197,31.34,81464.05,0.2,-0.23285,0.00015,20.10888]
[1778799259232,31.33,81464.55,0.2,-0.23276,0.00015,20.10444]
[1778799264509,31.33,81456.94,0.2,-0.23387,0.00015,20.15565]
[1778799270310,31.32,81459.13,0.2,-0.23351,0.00015,20.13908]
[1778799278366,31.32,81460.38,0.2,-0.23325,0.00015,20.12411]
[1778799284056,31.32,81462.28,0.2,-0.23295,0.00015,20.1101]
[1778799289143,31.31,81458.45,0.2,-0.23348,0.00015,20.13478]
[1778799291248,31.31,81447.31,0.2,-0.23514,0.00015,20.21081]
[1778799294759,31.31,81448.28,0.2,-0.23498,0.00015,20.20375]
[1778799295244,31.31,81446.69,0.2,-0.23521,0.00015,20.21422]
[1778799300408,31.3,81445.36,0.2,-0.23539,0.00015,20.22248]
[1778799305559,31.3,81443.4,0.2,-0.23566,0.00015,20.23459]
[1778799310570,31.3,81441.14,0.2,-0.23598,0.00015,20.24939]
[1778799316803,31.29,81442.1,0.2,-0.23581,0.00015,20.24134]
[1778799322681,31.29,81438.41,0.2,-0.23633,0.00015,20.26517]
[1778799327715,31.29,81438.89,0.2,-0.23624,0.00015,20.26097]
[1778799332750,31.28,81435.95,0.2,-0.23663,0.00015,20.27573]
[1778799337794,31.28,81433.37,0.2,-0.237,0.00015,20.29252]
[1778799343837,31.28,81431.85,0.2,-0.23721,0.00015,20.3019]
[1778799348872,31.28,81429.3,0.2,-0.23758,0.00015,20.31847]
[1778799354133,31.27,81428.33,0.2,-0.23771,0.00015,20.32439]
[1778799359950,31.27,81427.04,0.2,-0.23788,0.00015,20.33197]
[1778799365219,31.27,81428.45,0.2,-0.23764,0.00015,20.3213]
[1778799371026,31.26,81431.11,0.2,-0.23722,0.00015,20.30244]
[1778799373071,31.26,81418.5,0.2,-0.23912,0.00015,20.38794]
[1778799379083,31.26,81414.18,0.2,-0.23974,0.00015,20.41564]
[1778799384117,31.26,81411.88,0.2,-0.24006,0.00015,20.43005]
[1778799390237,31.25,81409.81,0.2,-0.24035,0.00015,20.44311]
[1778799395251,31.25,81408.36,0.2,-0.24051,0.00015,20.44709]
[1778799401954,31.24,81408.37,0.2,-0.24048,0.00015,20.44588]
[1778799407280,31.24,81407.66,0.2,-0.24055,0.00015,20.44893]
[1778799414328,31.23,81404.94,0.2,-0.24094,0.00015,20.46587]
[1778799419363,31.23,81405.13,0.2,-0.24088,0.00015,20.46354]
[1778799423392,31.23,81392.11,0.2,-0.24285,0.00015,20.55073]
[1778799429435,31.23,81394.74,0.2,-0.24243,0.00015,20.5321]
[1778799435712,31.22,81396.22,0.2,-0.24219,0.00015,20.5213]
[1778799442527,31.22,81397.11,0.2,-0.24203,0.00015,20.51439]
[1778799447222,31.22,81397.66,0.2,-0.24194,0.00015,20.51012]
[1778799447560,31.22,81397.66,0.2,-0.24194,0.00015,20.51012]
[1778799448971,31.22,81397.66,0.2,-0.24194,0.00015,20.51012]
[1778799449339,31.22,81396.9,0.2,-0.24205,0.00015,20.51503]
[1778799454583,31.22,81393.37,0.2,-0.24254,0.00015,20.53384]
[1778799461662,31.21,81392.23,0.2,-0.24268,0.00015,20.54013]
[1778799466695,31.21,81395.95,0.2,-0.2421,0.00015,20.51405]
[1778799472738,31.2,81397.61,0.2,-0.24182,0.00015,20.5018]
[1778799477773,31.2,81397.23,0.2,-0.24186,0.00015,20.50356]
[1778799482808,31.2,81393.73,0.2,-0.24238,0.00015,20.52662]
[1778799487843,31.2,81398.29,0.2,-0.24168,0.00015,20.49543]
[1778799492878,31.2,81399.82,0.2,-0.24144,0.00015,20.48487]
[1778799498922,31.2,81399.8,0.2,-0.24144,0.00015,20.48477]
[1778799504109,31.2,81401.11,0.2,-0.24124,0.00015,20.47575]
[1778799510002,31.2,81401.73,0.2,-0.24114,0.00015,20.47143]
[1778799515016,31.19,81402.44,0.2,-0.24099,0.00015,20.46158]
[1778799520050,31.19,81401.2,0.2,-0.24116,0.00015,20.46937]
[1778799526343,31.19,81400.65,0.2,-0.24123,0.00015,20.47228]
[1778799531364,31.19,81400.81,0.2,-0.2412,0.00015,20.47085]
[1778799534565,31.19,81407.23,0.2,-0.24021,0.00015,20.42687]
[1778799535250,31.19,81407.23,0.2,-0.24021,0.00015,20.42687]
[1778799535325,31.19,81407.67,0.2,-0.24014,0.00015,20.42381]
[1778799540817,31.19,81403.82,0.2,-0.24072,0.00015,20.44963]
[1778799546483,31.18,81404.14,0.2,-0.24066,0.00015,20.44684]
[1778799556553,31.18,81403.87,0.2,-0.24068,0.00015,20.44786]
[1778799565390,31.18,81402.63,0.2,-0.24085,0.00015,20.45554]
[1778799570425,31.18,81406.74,0.2,-0.24022,0.00015,20.42737]
[1778799576467,31.18,81410.83,0.2,-0.23957,0.00015,20.39495]
[1778799581502,31.18,81412.3,0.2,-0.23934,0.00015,20.38475]
[1778799586538,31.18,81413.49,0.2,-0.23915,0.00015,20.37641]
[1778799591573,31.17,81419.84,0.2,-0.23819,0.00015,20.33282]
[1778799597615,31.17,81426.44,0.2,-0.23717,0.00015,20.287]
[1778799601817,31.17,81428.0,0.2,-0.23693,0.00015,20.27597]
[1778799602107,31.17,81428.0,0.2,-0.23693,0.00015,20.27597]
[1778799602574,31.17,81400.15,0.2,-0.24115,0.00015,20.4656]
[1778799603221,31.17,81400.15,0.2,-0.24115,0.00015,20.4656]
[1778799603236,31.17,81373.68,0.2,-0.2452,0.00015,20.64389]
[1778799604549,31.17,81375.31,0.2,-0.24495,0.00015,20.63317]
[1778799604718,31.17,81375.31,0.2,-0.24495,0.00015,20.63317]
[1778799604882,31.17,81369.37,0.2,-0.24587,0.00015,20.6731]
[1778799606041,31.17,81369.37,0.2,-0.24587,0.00015,20.6731]
[1778799606045,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799606693,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799606768,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799606959,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799606977,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607101,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607117,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607182,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607208,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607287,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607321,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607371,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607381,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607477,31.17,81367.37,0.2,-0.24618,0.00015,20.68657]
[1778799607578,31.17,81367.13,0.2,-0.24622,0.00015,20.68823]
[1778799611250,31.17,81368.39,0.2,-0.24602,0.00015,20.67985]
[1778799611383,31.17,81368.39,0.2,-0.24602,0.00015,20.67985]
[1778799611481,31.17,81371.58,0.2,-0.24553,0.00015,20.65852]
[1778799613343,31.17,81376.35,0.2,-0.2448,0.00015,20.62638]
[1778799613431,31.17,81376.57,0.2,-0.24476,0.00015,20.62491]
[1778799615408,31.17,81364.94,0.2,-0.24655,0.00015,20.70284]
[1778799615772,31.17,81364.94,0.2,-0.24655,0.00015,20.70284]
[1778799619449,31.17,81378.66,0.2,-0.24443,0.00015,20.61052]
[1778799619527,31.17,81379.25,0.2,-0.24434,0.00015,20.60633]
[1778799624147,31.17,81388.24,0.2,-0.24295,0.00015,20.54546]
[1778799625618,31.17,81388.24,0.2,-0.24295,0.00015,20.54546]
[1778799626504,31.17,81388.24,0.2,-0.24295,0.00015,20.54531]
[1778799626596,31.17,81392.52,0.2,-0.2423,0.00015,20.51635]
[1778799627654,31.17,81391.69,0.2,-0.24242,0.00015,20.52194]
[1778799627862,31.17,81391.69,0.2,-0.24242,0.00015,20.52194]
[1778799633164,31.17,81391.47,0.2,-0.24242,0.00015,20.5188]
[1778799634587,31.17,81390.83,0.2,-0.24251,0.00015,20.52292]
[1778799635851,31.17,81391.22,0.2,-0.24245,0.00015,20.52014]
[1778799636246,31.17,81391.55,0.2,-0.24239,0.00015,20.51763]
[1778799642044,31.16,81388.0,0.2,-0.24292,0.00015,20.54096]
[1778799646108,31.16,81387.56,0.2,-0.24298,0.00015,20.54362]
[1778799646208,31.16,81386.83,0.2,-0.24309,0.00015,20.54846]
[1778799654538,31.16,81386.77,0.2,-0.24309,0.00015,20.54851]
[1778799656362,31.16,81386.45,0.2,-0.24313,0.00015,20.55022]
[1778799656461,31.16,81389.87,0.2,-0.24261,0.00015,20.527]
[1778799662107,31.16,81388.66,0.2,-0.24277,0.00015,20.53426]
[1778799667356,31.15,81387.73,0.2,-0.2429,0.00015,20.53969]
[1778799672869,31.15,81386.02,0.2,-0.24314,0.00015,20.55043]
[1778799678218,31.15,81386.55,0.2,-0.24303,0.00015,20.5456]
[1778799684262,31.14,81387.81,0.2,-0.24281,0.00015,20.53575]
[1778799689297,31.14,81387.07,0.2,-0.2429,0.00015,20.53963]
[1778799694331,31.14,81385.58,0.2,-0.24307,0.00015,20.54412]
[1778799699366,31.13,81387.25,0.2,-0.24279,0.00015,20.53171]
[1778799701528,31.13,81387.3,0.2,-0.24278,0.00015,20.53115]
[1778799701612,31.13,81387.3,0.2,-0.24277,0.00015,20.53094]
[1778799705602,31.13,81387.29,0.2,-0.24276,0.00015,20.53036]
[1778799705703,31.13,81387.33,0.2,-0.24275,0.00015,20.52987]
[1778799711450,31.12,81389.87,0.2,-0.24233,0.00015,20.51142]
[1778799716486,31.12,81388.82,0.2,-0.24247,0.00015,20.51756]
[1778799721521,31.12,81388.7,0.2,-0.24247,0.00015,20.51738]
[1778799726557,31.11,81383.23,0.2,-0.24328,0.00015,20.55324]
[1778799731591,31.11,81383.86,0.2,-0.24316,0.00015,20.54783]
[1778799736617,31.11,81388.84,0.2,-0.24239,0.00015,20.51363]
[1778799741662,31.11,81388.56,0.2,-0.24242,0.00015,20.51489]
[1778799746699,31.1,81385.48,0.2,-0.24288,0.00015,20.5352]
[1778799747705,31.1,81375.19,0.2,-0.24446,0.00015,20.60461]
[1778799752740,31.1,81376.54,0.2,-0.24421,0.00015,20.59075]
[1778799754880,31.1,81375.62,0.2,-0.24435,0.00015,20.59682]
[1778799754894,31.1,81375.62,0.2,-0.24435,0.00015,20.59682]
[1778799755760,31.1,81376.37,0.2,-0.24423,0.00015,20.5917]
[1778799760817,31.1,81376.84,0.2,-0.24415,0.00015,20.58828]
[1778799766837,31.1,81376.92,0.2,-0.24413,0.00015,20.58738]
[1778799771872,31.1,81375.41,0.2,-0.24436,0.00015,20.5973]
[1778799776907,31.1,81371.94,0.2,-0.24489,0.00015,20.62028]
[1778799782097,31.1,81370.83,0.2,-0.24505,0.00015,20.6276]
[1778799787414,31.1,81368.47,0.2,-0.24541,0.00015,20.64299]
[1778799787710,31.1,81368.47,0.2,-0.24541,0.00015,20.64299]
[1778799787751,31.1,81366.89,0.2,-0.24565,0.00015,20.65346]
[1778799788367,31.1,81357.83,0.2,-0.24705,0.00015,20.7141]
[1778799793370,31.09,81353.27,0.2,-0.24774,0.00016,20.74411]
[1778799799070,31.09,81354.14,0.2,-0.24759,0.00016,20.73759]
[1778799804577,31.09,81354.11,0.2,-0.24759,0.00016,20.73739]
[1778799808234,31.09,81343.82,0.2,-0.24917,0.00016,20.80537]
[1778799813799,31.09,81344.76,0.2,-0.24899,0.00016,20.79466]
[1778799824240,31.09,81344.86,0.2,-0.24897,0.00016,20.79379]
[1778799828493,31.09,81336.21,0.2,-0.25032,0.00016,20.85112]
[1778799832881,31.09,81329.75,0.2,-0.25132,0.00016,20.89366]
[1778799832957,31.09,81329.75,0.2,-0.25132,0.00016,20.89366]
[1778799833306,31.09,81329.75,0.2,-0.25132,0.00016,20.89357]
[1778799834940,31.09,81327.05,0.2,-0.25174,0.00016,20.9113]
[1778799835053,31.09,81327.05,0.2,-0.25174,0.00016,20.9113]
[1778799835341,31.08,81327.41,0.2,-0.25168,0.00016,20.90881]
[1778799836964,31.08,81327.35,0.2,-0.25169,0.00016,20.90908]
[1778799837335,31.08,81327.35,0.2,-0.25168,0.00016,20.90896]
[1778799842535,31.08,81328.1,0.2,-0.25156,0.00016,20.90354]
[1778799848633,31.08,81334.31,0.2,-0.25057,0.00016,20.86171]
[1778799854453,31.08,81335.18,0.2,-0.25042,0.00016,20.85539]
[1778799859488,31.08,81336.15,0.2,-0.25026,0.00016,20.84846]
[1778799862101,31.08,81336.19,0.2,-0.25025,0.00016,20.8481]
[1778799863736,31.08,81336.13,0.2,-0.25025,0.00016,20.84828]
[1778799863834,31.07,81336.45,0.2,-0.2502,0.00016,20.84605]
[1778799869557,31.07,81336.97,0.2,-0.2501,0.00016,20.84192]
[1778799874593,31.07,81336.8,0.2,-0.25009,0.00016,20.83806]
[1778799879619,31.07,81337.69,0.2,-0.24994,0.00016,20.83166]
[1778799879879,31.07,81337.69,0.2,-0.24994,0.00016,20.83166]
[1778799879706,31.07,81335.54,0.2,-0.25027,0.00016,20.84581]
[1778799879989,31.07,81335.54,0.2,-0.25027,0.00016,20.84581]
[1778799880841,31.07,81313.58,0.2,-0.25371,0.00016,20.99077]
[1778799882655,31.07,81314.53,0.2,-0.25355,0.00016,20.98432]
[1778799884141,31.07,81313.69,0.2,-0.25368,0.00016,20.98969]
[1778799884209,31.07,81313.69,0.2,-0.25368,0.00016,20.98969]
[1778799884745,31.07,81313.69,0.2,-0.25368,0.00016,20.98969]
[1778799884863,31.07,81313.69,0.2,-0.25368,0.00016,20.98969]
[1778799884846,31.07,81295.3,0.2,-0.25658,0.00016,21.11005]
[1778799884971,31.07,81295.3,0.2,-0.25658,0.00016,21.11005]
[1778799887928,31.06,81298.18,0.2,-0.25612,0.00016,21.09077]
[1778799888016,31.06,81298.18,0.2,-0.25612,0.00016,21.09077]
[1778799888383,31.06,81298.18,0.2,-0.25612,0.00016,21.09077]
[1778799888436,31.06,81298.18,0.2,-0.25612,0.00016,21.09077]
[1778799888698,31.06,81302.15,0.2,-0.25548,0.00016,21.06466]
[1778799890409,31.06,81301.33,0.2,-0.25561,0.00016,21.06988]
[1778799890712,31.06,81299.39,0.2,-0.25591,0.00016,21.08242]
[1778799895748,31.06,81305.15,0.2,-0.25499,0.00016,21.04394]
[1778799900783,31.06,81304.84,0.2,-0.25501,0.00016,21.04509]
[1778799905821,31.05,81304.13,0.2,-0.25511,0.00016,21.04886]
[1778799910907,31.05,81300.36,0.2,-0.25568,0.00016,21.07281]
[1778799916861,31.05,81296.31,0.2,-0.25631,0.00016,21.09863]
[1778799921933,31.05,81298.34,0.2,-0.25597,0.00016,21.08453]
[1778799927061,31.04,81296.19,0.2,-0.2563,0.00016,21.09803]
[1778799929194,31.04,81283.53,0.2,-0.2583,0.00016,21.18007]
[1778799934271,31.03,81283.41,0.2,-0.25822,0.00016,21.17374]
[1778799939815,31.03,81277.42,0.2,-0.25915,0.00016,21.21183]
[1778799943544,31.02,81296.56,0.2,-0.25604,0.00016,21.08417]
[1778799944611,31.02,81296.56,0.2,-0.25604,0.00016,21.08417]
[1778799944662,31.02,81296.56,0.2,-0.25604,0.00016,21.08417]
[1778799945586,31.02,81295.89,0.2,-0.25615,0.00016,21.08842]
[1778799945614,31.02,81295.89,0.2,-0.25615,0.00016,21.08842]
[1778799951137,31.02,81296.57,0.2,-0.25602,0.00016,21.08333]
[1778799956726,31.02,81299.18,0.2,-0.2556,0.00016,21.06591]
[1778799961816,31.01,81300.59,0.2,-0.25536,0.00016,21.05565]
[1778799964603,31.01,81300.51,0.2,-0.25537,0.00016,21.05602]
[1778799966414,31.01,81301.17,0.2,-0.25525,0.00016,21.05123]
[1778799966514,31.01,81302.65,0.2,-0.25501,0.00016,21.04137]
[1778799972986,31.01,81304.02,0.2,-0.25478,0.00016,21.03167]
[1778799982357,31.0,81302.32,0.2,-0.25501,0.00016,21.04125]
[1778799988086,31.0,81302.59,0.2,-0.25496,0.00016,21.03893]
[1778799993430,31.0,81305.18,0.2,-0.2545,0.00016,21.01669]
[1778799998465,30.99,81304.48,0.2,-0.2546,0.00016,21.02076]
[1778800003396,30.99,81299.05,0.2,-0.25545,0.00016,21.05605]
[1778800003407,30.99,81299.05,0.2,-0.25545,0.00016,21.05605]
[1778800003513,30.99,81298.28,0.2,-0.25556,0.00016,21.06082]
[1778800004676,30.99,81285.94,0.2,-0.25752,0.00016,21.14147]
[1778800007653,30.99,81284.14,0.2,-0.2578,0.00016,21.15313]
[1778800007751,30.99,81284.14,0.2,-0.2578,0.00016,21.15313]
[1778800008424,30.99,81277.86,0.2,-0.2588,0.00016,21.19394]
[1778800008450,30.99,81277.86,0.2,-0.2588,0.00016,21.19394]
[1778800008505,30.99,81277.86,0.2,-0.2588,0.00016,21.19394]
[1778800008988,30.99,81269.98,0.2,-0.26006,0.00016,21.24494]
[1778800009429,30.99,81269.98,0.2,-0.26006,0.00016,21.24494]
[1778800009450,30.99,81269.98,0.2,-0.26006,0.00016,21.24494]
[1778800009558,30.99,81269.98,0.2,-0.26006,0.00016,21.24494]
[1778800009600,30.99,81269.98,0.2,-0.26006,0.00016,21.24494]
[1778800009646,30.99,81262.77,0.2,-0.26121,0.00016,21.29148]
[1778800012085,30.99,81261.96,0.2,-0.26134,0.00016,21.29673]
[1778800012129,30.99,81261.96,0.2,-0.26134,0.00016,21.29673]
[1778800012314,30.99,81261.96,0.2,-0.26134,0.00016,21.29673]
[1778800012340,30.99,81261.96,0.2,-0.26134,0.00016,21.29673]
[1778800012482,30.99,81261.96,0.2,-0.26134,0.00016,21.29673]
[1778800012583,30.99,81259.25,0.2,-0.26178,0.00016,21.31418]
[1778800013138,30.99,81259.25,0.2,-0.26178,0.00016,21.31418]
[1778800013151,30.99,81259.25,0.2,-0.26178,0.00016,21.31418]
[1778800013239,30.99,81259.25,0.2,-0.26178,0.00016,21.31418]
[1778800013660,30.99,81259.25,0.2,-0.26178,0.00016,21.31418]
[1778800013805,30.99,81259.25,0.2,-0.26178,0.00016,21.31418]
[1778800013872,30.99,81260.14,0.2,-0.26163,0.00016,21.30843]
[1778800014309,30.99,81260.14,0.2,-0.26163,0.00016,21.30843]
[1778800014334,30.99,81260.14,0.2,-0.26163,0.00016,21.30843]
[1778800014554,30.99,81260.14,0.2,-0.26163,0.00016,21.30843]
[1778800015710,30.99,81259.89,0.2,-0.26167,0.00016,21.30992]
[1778800015765,30.99,81259.95,0.2,-0.26166,0.00016,21.30941]
[1778800020889,30.99,81260.05,0.2,-0.26163,0.00016,21.30826]
[1778800023906,30.99,81258.71,0.2,-0.26183,0.00016,21.31648]
[1778800023950,30.99,81258.71,0.2,-0.26183,0.00016,21.31648]
[1778800023993,30.99,81258.71,0.2,-0.26183,0.00016,21.31648]
[1778800023962,30.99,81248.71,0.2,-0.26344,0.00016,21.3805]
[1778800024742,30.99,81248.51,0.2,-0.26347,0.00016,21.38167]
[1778800026050,30.98,81247.86,0.2,-0.26357,0.00016,21.38574]
[1778800026674,30.98,81247.86,0.2,-0.26357,0.00016,21.38563]
[1778800031717,30.98,81244.47,0.2,-0.2641,0.00016,21.40698]
[1778800032291,30.98,81242.24,0.2,-0.26446,0.00016,21.42121]
[1778800032716,30.98,81242.24,0.2,-0.26446,0.00016,21.4212]
[1778800034361,30.98,81240.78,0.2,-0.2647,0.00016,21.43049]
[1778800034553,30.98,81240.78,0.2,-0.2647,0.00016,21.43049]
[1778800034734,30.98,81240.75,0.2,-0.2647,0.00016,21.43066]
[1778800036400,30.98,81240.41,0.2,-0.26476,0.00016,21.4328]
[1778800036744,30.98,81240.1,0.2,-0.26481,0.00016,21.43475]
[1778800041778,30.98,81239.67,0.2,-0.26487,0.00016,21.43739]
[1778800042563,30.98,81239.67,0.2,-0.26487,0.00016,21.43739]
[1778800042785,30.98,81239.67,0.2,-0.26487,0.00016,21.43736]
[1778800044549,30.98,81237.22,0.2,-0.26527,0.00016,21.45295]
[1778800044611,30.98,81237.22,0.2,-0.26527,0.00016,21.45295]
[1778800044801,30.98,81236.98,0.2,-0.26531,0.00016,21.45444]
[1778800050036,30.98,81235.91,0.2,-0.26547,0.00016,21.46103]
[1778800054891,30.98,81231.82,0.2,-0.2661,0.00016,21.4825]
[1778800054974,30.98,81231.43,0.2,-0.26616,0.00016,21.48491]
[1778800060914,30.98,81230.18,0.2,-0.26635,0.00016,21.49245]
[1778800065943,30.98,81235.63,0.2,-0.26547,0.00016,21.45755]
[1778800074005,30.98,81233.91,0.2,-0.26574,0.00016,21.46818]
[1778800079039,30.98,81234.13,0.2,-0.2657,0.00016,21.46663]
[1778800084075,30.97,81236.6,0.2,-0.26529,0.00016,21.45066]
[1778800089113,30.97,81222.71,0.2,-0.26753,0.00016,21.53832]
[1778800090120,30.97,81205.28,0.2,-0.27037,0.00016,21.64808]
[1778800091905,30.97,81205.21,0.2,-0.27038,0.00016,21.6484]
[1778800092008,30.97,81205.21,0.2,-0.27038,0.00016,21.6484]
[1778800093860,30.97,81205.57,0.2,-0.27031,0.00016,21.64603]
[1778800093876,30.97,81206.54,0.2,-0.27015,0.00016,21.63973]
[1778800095925,30.97,81206.54,0.2,-0.27015,0.00016,21.63962]
[1778800096010,30.97,81207.97,0.2,-0.26991,0.00016,21.63054]
[1778800101197,30.97,81209.12,0.2,-0.26972,0.00016,21.62323]
[1778800106163,30.97,81210.56,0.2,-0.26949,0.00016,21.61412]
[1778800106217,30.97,81210.56,0.2,-0.26949,0.00016,21.61412]
[1778800108221,30.97,81211.24,0.2,-0.26937,0.00016,21.6098]
[1778800108320,30.97,81211.55,0.2,-0.26932,0.00016,21.60783]
[1778800113388,30.97,81211.41,0.2,-0.26932,0.00016,21.60432]
[1778800114421,30.97,81212.34,0.2,-0.26916,0.00016,21.59843]
[1778800114512,30.97,81212.34,0.2,-0.26916,0.00016,21.59843]
[1778800114568,30.97,81212.34,0.2,-0.26916,0.00016,21.59843]
[1778800114672,30.97,81212.34,0.2,-0.26916,0.00016,21.59843]
[1778800114770,30.97,81212.34,0.2,-0.26916,0.00016,21.59843]
[1778800114798,30.97,81212.34,0.2,-0.26916,0.00016,21.59843]
[1778800115066,30.97,81212.34,0.2,-0.26916,0.00016,21.59843]
[1778800115122,30.97,81212.34,0.2,-0.26916,0.00016,21.59843]
[1778800115120,30.97,81203.38,0.2,-0.27062,0.00016,21.65467]
[1778800115341,30.97,81198.96,0.2,-0.27135,0.00016,21.68232]
[1778800116854,30.97,81198.96,0.2,-0.27135,0.00016,21.68232]
[1778800116905,30.97,81198.96,0.2,-0.27135,0.00016,21.68232]
[1778800116953,30.97,81199.46,0.2,-0.27126,0.00016,21.67902]
[1778800118484,30.97,81199.46,0.2,-0.27126,0.00016,21.67902]
[1778800118806,30.97,81199.46,0.2,-0.27126,0.00016,21.67902]
[1778800118850,30.97,81199.46,0.2,-0.27126,0.00016,21.67902]
[1778800118886,30.97,81209.53,0.2,-0.26961,0.00016,21.61574]
[1778800120554,30.97,81209.53,0.2,-0.26961,0.00016,21.61574]
[1778800120579,30.97,81209.53,0.2,-0.26961,0.00016,21.61574]
[1778800120648,30.97,81215.56,0.2,-0.26863,0.00016,21.57774]
[1778800126373,30.97,81217.04,0.2,-0.26839,0.00016,21.56839]
[1778800131409,30.97,81217.81,0.2,-0.26826,0.00016,21.56349]
[1778800137061,30.97,81218.06,0.2,-0.26822,0.00016,21.56187]
[1778800137644,30.97,81208.14,0.2,-0.26983,0.00016,21.6243]
[1778800143780,30.96,81203.17,0.2,-0.27063,0.00016,21.65498]
[1778800145373,30.96,81197.77,0.2,-0.27152,0.00016,21.68869]
[1778800145880,30.96,81179.68,0.2,-0.27448,0.00016,21.80111]
[1778800146365,30.96,81179.68,0.2,-0.27448,0.00016,21.80111]
[1778800147090,30.96,81174.8,0.2,-0.27529,0.00016,21.83121]
[1778800149328,30.96,81181.34,0.2,-0.27421,0.00016,21.79081]
[1778800149332,30.96,81181.34,0.2,-0.27421,0.00016,21.79081]
[1778800149351,30.96,81181.34,0.2,-0.27421,0.00016,21.79081]
[1778800149950,30.96,81181.34,0.2,-0.27421,0.00016,21.79081]
[1778800149972,30.96,81181.34,0.2,-0.27421,0.00016,21.79081]
[1778800150095,30.96,81181.34,0.2,-0.27421,0.00016,21.79081]
[1778800150123,30.96,81183.07,0.2,-0.27393,0.00016,21.78005]
[1778800153497,30.96,81181.25,0.2,-0.27422,0.00016,21.79124]
[1778800153573,30.96,81180.45,0.2,-0.27435,0.00016,21.79614]
[1778800155241,30.96,81181.33,0.2,-0.27421,0.00016,21.79063]
[1778800155258,30.96,81181.33,0.2,-0.27421,0.00016,21.79063]
[1778800155516,30.96,81181.33,0.2,-0.27421,0.00016,21.79063]
[1778800155864,30.96,81181.7,0.2,-0.27414,0.00016,21.78822]
[1778800160823,30.96,81173.03,0.2,-0.27556,0.00016,21.84143]
[1778800163732,30.96,81173.43,0.2,-0.27549,0.00016,21.83885]
[1778800163748,30.96,81173.85,0.2,-0.27542,0.00016,21.83615]
[1778800164545,30.96,81173.85,0.2,-0.27542,0.00016,21.83615]
[1778800165798,30.96,81173.85,0.2,-0.27542,0.00016,21.83603]
[1778800165963,30.96,81172.21,0.2,-0.27568,0.00017,21.84596]
[1778800169899,30.96,81167.41,0.2,-0.27647,0.00017,21.87526]
[1778800169984,30.96,81167.56,0.2,-0.27645,0.00017,21.87433]
[1778800175073,30.96,81166.2,0.2,-0.27664,0.00017,21.87839]
[1778800180161,30.96,81164.18,0.2,-0.27698,0.00017,21.89071]
[1778800180180,30.96,81163.38,0.2,-0.27711,0.00017,21.89558]
[1778800185351,30.96,81160.42,0.2,-0.27759,0.00017,21.91359]
[1778800191042,30.96,81165.52,0.2,-0.27674,0.00017,21.88194]
[1778800194553,30.95,81171.5,0.2,-0.27574,0.00017,21.8449]
[1778800194599,30.95,81171.5,0.2,-0.27574,0.00017,21.8449]
[1778800196614,30.95,81171.86,0.2,-0.27568,0.00017,21.84258]
[1778800196878,30.95,81171.54,0.2,-0.27573,0.00017,21.8445]
[1778800200117,30.95,81173.21,0.2,-0.27546,0.00017,21.8341]
[1778800200179,30.95,81173.21,0.2,-0.27546,0.00017,21.8341]
[1778800200186,30.95,81178.22,0.2,-0.27463,0.00016,21.80312]
[1778800204209,30.95,81192.14,0.2,-0.27234,0.00016,21.71657]
[1778800204868,30.95,81192.14,0.2,-0.27234,0.00016,21.71657]
[1778800204880,30.95,81192.14,0.2,-0.27234,0.00016,21.71657]
[1778800204949,30.95,81196.48,0.2,-0.27162,0.00016,21.6894]
[1778800206901,30.95,81196.48,0.2,-0.27162,0.00016,21.68933]
[1778800206913,30.95,81196.48,0.2,-0.27162,0.00016,21.68933]
[1778800206919,30.95,81196.48,0.2,-0.27162,0.00016,21.68933]
[1778800207188,30.95,81195.78,0.2,-0.27173,0.00016,21.69367]
[1778800207300,30.95,81195.78,0.2,-0.27173,0.00016,21.69367]
[1778800207330,30.95,81195.78,0.2,-0.27173,0.00016,21.69367]
[1778800207959,30.95,81195.78,0.2,-0.27173,0.00016,21.69363]
[1778800208951,30.95,81195.78,0.2,-0.27173,0.00016,21.69363]
[1778800209003,30.95,81197.44,0.2,-0.27146,0.00016,21.68323]
[1778800214160,30.95,81195.29,0.2,-0.27181,0.00016,21.69654]
[1778800214544,30.95,81195.36,0.2,-0.2718,0.00016,21.69606]
[1778800215120,30.95,81195.36,0.2,-0.2718,0.00016,21.69606]
[1778800215220,30.95,81195.32,0.2,-0.2718,0.00016,21.69627]
[1778800221253,30.95,81194.73,0.2,-0.27189,0.00016,21.69967]
[1778800227095,30.95,81195.37,0.2,-0.27178,0.00016,21.69538]
[1778800231126,30.95,81203.02,0.2,-0.27049,0.00016,21.64291]
[1778800231723,30.95,81203.02,0.2,-0.27049,0.00016,21.64291]
[1778800231820,30.95,81203.02,0.2,-0.27049,0.00016,21.64291]
[1778800233850,30.95,81207.8,0.2,-0.26971,0.00016,21.6128]
[1778800233872,30.95,81207.8,0.2,-0.26971,0.00016,21.6128]
[1778800234144,30.95,81207.8,0.2,-0.26971,0.00016,21.61281]
[1778800235901,30.95,81207.87,0.2,-0.2697,0.00016,21.61237]
[1778800235913,30.95,81207.87,0.2,-0.2697,0.00016,21.61237]
[1778800235986,30.95,81207.87,0.2,-0.2697,0.00016,21.61237]
[1778800236009,30.95,81207.87,0.2,-0.2697,0.00016,21.61237]
[1778800236013,30.95,81207.87,0.2,-0.2697,0.00016,21.61237]
[1778800236041,30.95,81207.87,0.2,-0.2697,0.00016,21.61237]
[1778800236301,30.95,81207.49,0.2,-0.26976,0.00016,21.61476]
[1778800236322,30.95,81207.49,0.2,-0.26976,0.00016,21.61476]
[1778800236447,30.95,81207.49,0.2,-0.26976,0.00016,21.61476]
[1778800236467,30.95,81207.49,0.2,-0.26976,0.00016,21.61476]
[1778800236552,30.95,81207.49,0.2,-0.26976,0.00016,21.61476]
[1778800237268,30.95,81209.42,0.2,-0.26944,0.00016,21.60263]
[1778800237994,30.95,81209.42,0.2,-0.26944,0.00016,21.60263]
[1778800238276,30.95,81210.43,0.2,-0.26928,0.00016,21.59628]
[1778800244214,30.95,81210.8,0.2,-0.26922,0.00016,21.59405]
[1778800249249,30.95,81213.12,0.2,-0.26884,0.00016,21.57947]
[1778800254284,30.95,81214.71,0.2,-0.26859,0.00016,21.56951]
[1778800260326,30.95,81215.25,0.2,-0.2685,0.00016,21.56626]
[1778800265361,30.95,81216.03,0.2,-0.26838,0.00016,21.5615]
[1778800271604,30.95,81218.03,0.2,-0.26804,0.00016,21.54847]
[1778800274522,30.95,81218.61,0.2,-0.26795,0.00016,21.54466]
[1778800274898,30.95,81218.61,0.2,-0.26795,0.00016,21.54466]
[1778800274986,30.95,81219.7,0.2,-0.26777,0.00016,21.53763]
[1778800280711,30.95,81221.98,0.2,-0.26739,0.00016,21.52295]
[1778800281058,30.95,81221.98,0.2,-0.26739,0.00016,21.52295]
[1778800281102,30.95,81212.82,0.2,-0.26888,0.00016,21.58077]
[1778800287515,30.94,81213.05,0.2,-0.26883,0.00016,21.5787]
[1778800292551,30.94,81212.06,0.2,-0.26895,0.00016,21.58017]
[1778800297591,30.94,81211.79,0.2,-0.26898,0.00016,21.58155]
[1778800303628,30.94,81214.33,0.2,-0.26856,0.00016,21.56509]
[1778800309257,30.94,81215.32,0.2,-0.26839,0.00016,21.55863]
[1778800314630,30.94,81219.94,0.2,-0.26763,0.00016,21.52912]
[1778800315366,30.94,81219.94,0.2,-0.26763,0.00016,21.52912]
[1778800315712,30.94,81221.16,0.2,-0.26743,0.00016,21.52126]
[1778800320752,30.93,81222.54,0.2,-0.2672,0.00016,21.51213]
[1778800324138,30.93,81212.58,0.2,-0.26881,0.00016,21.57471]
[1778800329814,30.93,81218.32,0.2,-0.26786,0.00016,21.53776]
[1778800338877,30.93,81218.88,0.2,-0.26774,0.00016,21.53333]
[1778800344920,30.92,81219.78,0.2,-0.26758,0.00016,21.52699]
[1778800349955,30.92,81221.13,0.2,-0.26735,0.00016,21.51781]
[1778800354991,30.92,81221.04,0.2,-0.26732,0.00016,21.51351]
[1778800360031,30.92,81224.23,0.2,-0.26679,0.00016,21.49284]
[1778800365066,30.92,81224.71,0.2,-0.2667,0.00016,21.48942]
[1778800372329,30.91,81224.11,0.2,-0.26679,0.00016,21.49275]
[1778800378165,30.91,81227.53,0.2,-0.26622,0.00016,21.47053]
[1778800383202,30.91,81222.68,0.2,-0.267,0.00016,21.50089]
[1778800389245,30.91,81222.62,0.2,-0.26699,0.00016,21.5006]
[1778800394278,30.91,81225.6,0.2,-0.26649,0.00016,21.48109]
[1778800399314,30.9,81225.56,0.2,-0.26649,0.00016,21.4809]
[1778800404350,30.9,81230.75,0.2,-0.26564,0.00016,21.44759]
[1778800410391,30.9,81228.7,0.2,-0.26597,0.00016,21.46074]
[1778800415426,30.9,81224.86,0.2,-0.26657,0.00016,21.48092]
[1778800422679,30.9,81222.73,0.2,-0.26692,0.00016,21.49453]
[1778800428745,30.9,81220.35,0.2,-0.26731,0.00016,21.50965]
[1778800442819,30.9,81218.49,0.2,-0.26761,0.00016,21.52154]
[1778800448658,30.9,81215.45,0.2,-0.26811,0.00016,21.54085]
[1778800455710,30.9,81214.5,0.2,-0.26826,0.00016,21.54694]
[1778800460744,30.91,81213.42,0.2,-0.26844,0.00016,21.55384]
[1778800465779,30.91,81210.34,0.2,-0.26894,0.00016,21.57327]
[1778800470814,30.9,81210.13,0.2,-0.26898,0.00016,21.57455]
[1778800475849,30.9,81209.96,0.2,-0.26898,0.00016,21.57126]
[1778800480886,30.9,81210.95,0.2,-0.26881,0.00016,21.56499]
[1778800489048,30.9,81215.38,0.2,-0.26809,0.00016,21.53689]
[1778800496158,30.9,81215.22,0.2,-0.26811,0.00016,21.53779]
[1778800504052,30.9,81214.61,0.2,-0.26821,0.00016,21.54145]
[1778800509089,30.9,81215.58,0.2,-0.26805,0.00016,21.53526]
[1778800514125,30.9,81212.37,0.2,-0.26857,0.00016,21.55557]
[1778800520169,30.9,81209.51,0.2,-0.26904,0.00016,21.57376]
[1778800525202,30.9,81219.08,0.2,-0.26748,0.00016,21.51313]
[1778800530238,30.9,81222.06,0.2,-0.26699,0.00016,21.49412]
[1778800535274,30.9,81221.8,0.2,-0.267,0.00016,21.4914]
[1778800540308,30.9,81218.32,0.2,-0.26756,0.00016,21.51327]
[1778800542322,30.9,81226.61,0.2,-0.26621,0.00016,21.46043]
[1778800547357,30.9,81226.56,0.2,-0.26621,0.00016,21.46052]
[1778800552575,30.9,81220.22,0.2,-0.26724,0.00016,21.50066]
[1778800557607,30.9,81221.78,0.2,-0.26698,0.00016,21.49048]
[1778800562635,30.9,81223.86,0.2,-0.26663,0.00016,21.47699]
[1778800567647,30.9,81222.81,0.2,-0.2668,0.00016,21.48348]
[1778800568614,30.9,81214.46,0.2,-0.26816,0.00016,21.53642]
[1778800573623,30.9,81215.08,0.2,-0.26806,0.00016,21.53267]
[1778800578641,30.9,81215.08,0.2,-0.26807,0.00016,21.53278]
[1778800584544,30.9,81217.92,0.2,-0.2676,0.00016,21.5148]
[1778800589652,30.9,81218.09,0.2,-0.26758,0.00016,21.51368]
[1778800594687,30.9,81219.48,0.2,-0.26732,0.00016,21.50044]
[1778800600729,30.9,81220.05,0.2,-0.26722,0.00016,21.49666]
[1778800606771,30.9,81220.97,0.2,-0.26707,0.00016,21.49061]
[1778800614504,30.9,81221.5,0.2,-0.26698,0.00016,21.4871]
[1778800619863,30.89,81228.73,0.2,-0.26579,0.00016,21.4406]
[1778800624087,30.89,81228.56,0.2,-0.26581,0.00016,21.44152]
[1778800624574,30.89,81228.56,0.2,-0.26581,0.00016,21.44152]
[1778800629931,30.89,81227.38,0.2,-0.266,0.00016,21.44869]
[1778800634629,30.89,81229.97,0.2,-0.26557,0.00016,21.43198]
[1778800635841,30.89,81230.42,0.2,-0.26549,0.00016,21.42892]
[1778800635850,30.89,81230.42,0.2,-0.26549,0.00016,21.42892]
[1778800635974,30.89,81232.27,0.2,-0.26519,0.00016,21.41702]
[1778800641260,30.89,81231.05,0.2,-0.26538,0.00016,21.42453]
[1778800646104,30.89,81223.84,0.2,-0.26654,0.00016,21.47008]
[1778800646149,30.89,81223.78,0.2,-0.26655,0.00016,21.47038]
[1778800652088,30.88,81223.37,0.2,-0.26658,0.00016,21.46817]
[1778800654599,30.88,81223.24,0.2,-0.2666,0.00016,21.46892]
[1778800656375,30.88,81223.07,0.2,-0.26662,0.00016,21.46985]
[1778800656473,30.88,81223.89,0.2,-0.26648,0.00016,21.46449]
[1778800662161,30.88,81224.52,0.2,-0.26637,0.00016,21.46017]
[1778800667194,30.88,81224.56,0.2,-0.26636,0.00016,21.45964]
[1778800672229,30.88,81225.05,0.2,-0.26627,0.00016,21.45625]
[1778800676902,30.88,81219.69,0.2,-0.26714,0.00016,21.4901]
[1778800677003,30.88,81219.83,0.2,-0.26711,0.00016,21.48912]
[1778800682298,30.88,81220.67,0.2,-0.26697,0.00016,21.4833]
[1778800687335,30.87,81221.67,0.2,-0.26679,0.00016,21.47636]
[1778800692368,30.87,81216.55,0.2,-0.26762,0.00016,21.50869]
[1778800697403,30.87,81214.68,0.2,-0.26792,0.00016,21.52032]
[1778800702438,30.87,81213.88,0.2,-0.26804,0.00016,21.52513]
[1778800709487,30.87,81212.15,0.2,-0.26832,0.00016,21.53571]
[1778800714722,30.87,81212.25,0.2,-0.26826,0.00016,21.5305]
[1778800722331,30.87,81211.66,0.2,-0.26835,0.00016,21.53399]
[1778800724190,30.87,81211.08,0.2,-0.26844,0.00016,21.53747]
[1778800724592,30.87,81211.08,0.2,-0.26844,0.00016,21.53742]
[1778800729627,30.87,81208.12,0.2,-0.26892,0.00016,21.55581]
[1778800734662,30.87,81209.98,0.2,-0.26861,0.00016,21.54371]
[1778800738137,30.86,81209.73,0.2,-0.26864,0.00016,21.54516]
[1778800738544,30.86,81209.73,0.2,-0.26864,0.00016,21.54516]
[1778800738691,30.86,81209.73,0.2,-0.26864,0.00016,21.54503]
[1778800743728,30.86,81209.3,0.2,-0.2687,0.00016,21.5474]
[1778800748763,30.86,81208.91,0.2,-0.26876,0.00016,21.54946]
[1778800753796,30.86,81209.88,0.2,-0.26859,0.00016,21.54296]
[1778800758833,30.86,81209.64,0.2,-0.26862,0.00016,21.54413]
[1778800764568,30.86,81209.34,0.2,-0.26866,0.00016,21.54572]
[1778800765262,30.86,81209.4,0.2,-0.26865,0.00016,21.5452]
[1778800765881,30.86,81209.4,0.2,-0.26865,0.00016,21.54512]
[1778800772930,30.85,81207.62,0.2,-0.26889,0.00016,21.55147]
[1778800774593,30.85,81207.62,0.2,-0.26889,0.00016,21.55147]
[1778800775519,30.85,81208.19,0.2,-0.2688,0.00016,21.5477]
[1778800775614,30.85,81208.19,0.2,-0.26879,0.00016,21.54762]
[1778800784009,30.85,81208.04,0.2,-0.2688,0.00016,21.54794]
[1778800789042,30.85,81208.4,0.2,-0.26873,0.00016,21.54529]
[1778800795283,30.85,81208.43,0.2,-0.26872,0.00016,21.54467]
[1778800803139,30.85,81209.74,0.2,-0.26849,0.00016,21.53583]
[1778800810189,30.84,81210.16,0.2,-0.26841,0.00016,21.53273]
[1778800815425,30.84,81209.95,0.2,-0.26844,0.00016,21.53375]
[1778800822273,30.84,81209.7,0.2,-0.26847,0.00016,21.53488]
[1778800827308,30.84,81209.64,0.2,-0.26847,0.00016,21.53493]
[1778800833010,30.84,81209.46,0.2,-0.26846,0.00016,21.53148]
[1778800835201,30.84,81209.58,0.2,-0.26844,0.00016,21.53047]
[1778800835571,30.84,81209.23,0.2,-0.26849,0.00016,21.53262]
[1778800841409,30.84,81209.03,0.2,-0.26852,0.00016,21.53357]
[1778800846444,30.83,81208.12,0.2,-0.26866,0.00016,21.539]
[1778800851484,30.83,81208.02,0.2,-0.26867,0.00016,21.53923]
[1778800856514,30.83,81208.19,0.2,-0.26863,0.00016,21.53784]
[1778800861551,30.83,81210.42,0.2,-0.26826,0.00016,21.52345]
[1778800864558,30.83,81210.31,0.2,-0.26827,0.00016,21.52406]
[1778800866016,30.83,81207.99,0.2,-0.26865,0.00016,21.53864]
[1778800866586,30.83,81207.99,0.2,-0.26865,0.00016,21.53857]
[1778800871621,30.83,81208.24,0.2,-0.2686,0.00016,21.53669]
[1778800876822,30.83,81209.1,0.2,-0.26845,0.00016,21.531]
[1778800885921,30.83,81208.95,0.2,-0.26846,0.00016,21.5314]
[1778800891761,30.82,81208.85,0.2,-0.26844,0.00016,21.52739]
[1778800896796,30.82,81208.16,0.2,-0.26855,0.00016,21.5315]
[1778800901819,30.82,81208.16,0.2,-0.26855,0.00016,21.5315]
[1778800902980,30.82,81207.29,0.2,-0.26869,0.00016,21.53669]
[1778800903845,30.82,81205.84,0.2,-0.26892,0.00016,21.54583]
[1778800908881,30.82,81205.21,0.2,-0.26902,0.00016,21.5495]
[1778800913915,30.82,81204.78,0.2,-0.26908,0.00016,21.55187]
[1778800920964,30.82,81205.43,0.2,-0.26896,0.00016,21.54728]
[1778800926203,30.82,81203.91,0.2,-0.2692,0.00016,21.5565]
[1778800932906,30.81,81204.03,0.2,-0.26917,0.00016,21.55534]
[1778800934614,30.81,81204.42,0.2,-0.26911,0.00016,21.55284]
[1778800935825,30.81,81204.42,0.2,-0.26911,0.00016,21.55281]
[1778800935926,30.81,81204.51,0.2,-0.26909,0.00016,21.55223]
[1778800937890,30.81,81204.49,0.2,-0.26909,0.00016,21.55235]
[1778800937991,30.81,81203.12,0.2,-0.26932,0.00016,21.56095]
[1778800939097,30.81,81194.76,0.2,-0.27069,0.00016,21.61365]
[1778800945114,30.81,81189.6,0.2,-0.27154,0.00016,21.646]
[1778800951181,30.81,81191.95,0.2,-0.27111,0.00016,21.62644]
[1778800956727,30.81,81192.29,0.2,-0.27105,0.00016,21.62405]
[1778800959328,30.81,81195.15,0.2,-0.27057,0.00016,21.60583]
[1778800959439,30.81,81186.53,0.2,-0.27199,0.00017,21.66]
[1778800960502,30.81,81186.53,0.2,-0.27199,0.00017,21.66]
[1778800960597,30.81,81186.53,0.2,-0.27199,0.00017,21.66]
[1778800960638,30.81,81186.53,0.2,-0.27199,0.00017,21.66]
[1778800960820,30.81,81186.53,0.2,-0.27199,0.00017,21.66]
[1778800960834,30.81,81186.53,0.2,-0.27199,0.00017,21.66]
[1778800961013,30.81,81186.53,0.2,-0.27199,0.00017,21.66]
[1778800960906,30.81,81174.99,0.2,-0.2739,0.00017,21.73206]
[1778800961250,30.81,81174.99,0.2,-0.2739,0.00017,21.73206]
[1778800962125,30.81,81174.99,0.2,-0.2739,0.00017,21.73206]
[1778800962545,30.81,81174.99,0.2,-0.2739,0.00017,21.73206]
[1778800962776,30.81,81174.99,0.2,-0.2739,0.00017,21.73206]
[1778800962877,30.81,81173.64,0.2,-0.27412,0.00017,21.7403]
[1778800964590,30.81,81173.64,0.2,-0.27411,0.00017,21.74021]
[1778800964833,30.81,81173.64,0.2,-0.27411,0.00017,21.74021]
[1778800964893,30.81,81174.32,0.2,-0.274,0.00017,21.73589]
[1778800966614,30.81,81174.32,0.2,-0.274,0.00017,21.73589]
[1778800966808,30.81,81174.32,0.2,-0.274,0.00017,21.73589]
[1778800966866,30.81,81174.62,0.2,-0.27395,0.00017,21.73385]
[1778800968691,30.81,81175.11,0.2,-0.27386,0.00017,21.73072]
[1778800968889,30.81,81175.11,0.2,-0.27386,0.00017,21.73072]
[1778800968987,30.81,81175.29,0.2,-0.27383,0.00017,21.72952]
[1778800970741,30.81,81175.29,0.2,-0.27383,0.00017,21.72952]
[1778800970986,30.81,81175.29,0.2,-0.27383,0.00017,21.72952]
[1778800970940,30.81,81175.12,0.2,-0.27385,0.00017,21.73043]
[1778800971321,30.81,81175.12,0.2,-0.27385,0.00017,21.73043]
[1778800972790,30.81,81175.12,0.2,-0.27385,0.00017,21.73043]
[1778800973013,30.81,81175.12,0.2,-0.27385,0.00017,21.73043]
[1778800972825,30.8,81174.98,0.2,-0.27387,0.00017,21.73115]
[1778800973061,30.8,81174.98,0.2,-0.27387,0.00017,21.73115]
[1778800974829,30.8,81174.98,0.2,-0.27387,0.00017,21.73115]
[1778800974925,30.8,81175.03,0.2,-0.27386,0.00017,21.73068]
[1778800975096,30.8,81175.03,0.2,-0.27386,0.00017,21.73068]
[1778800975842,30.8,81174.29,0.2,-0.27398,0.00017,21.73522]
[1778800976886,30.8,81174.29,0.2,-0.27398,0.00017,21.73522]
[1778800976978,30.8,81174.41,0.2,-0.27396,0.00017,21.73439]
[1778800977108,30.8,81174.41,0.2,-0.27396,0.00017,21.73439]
[1778800977123,30.8,81174.41,0.2,-0.27396,0.00017,21.73439]
[1778800977363,30.8,81174.41,0.2,-0.27396,0.00017,21.73439]
[1778800982842,30.8,81172.51,0.2,-0.27427,0.00017,21.74593]
[1778800989446,30.8,81171.12,0.2,-0.27449,0.00017,21.75425]
[1778800994535,30.8,81172.3,0.2,-0.2743,0.00017,21.74702]
[1778800995368,30.8,81171.8,0.2,-0.27438,0.00017,21.75016]
[1778800995496,30.8,81171.8,0.2,-0.27438,0.00017,21.75019]
[1778801004630,30.8,81169.22,0.2,-0.27481,0.00017,21.7663]
[1778801004670,30.8,81169.22,0.2,-0.27481,0.00017,21.7663]
[1778801005634,30.8,81171.64,0.2,-0.27441,0.00017,21.75139]
[1778801005669,30.8,81169.72,0.2,-0.27473,0.00017,21.76324]
[1778801011608,30.8,81168.29,0.2,-0.27493,0.00017,21.76742]
[1778801015916,30.8,81168.01,0.2,-0.27497,0.00017,21.76901]
[1778801016014,30.8,81167.97,0.2,-0.27498,0.00017,21.76917]
[1778801018155,30.8,81167.77,0.2,-0.27501,0.00017,21.77034]
[1778801020017,30.8,81167.48,0.2,-0.27506,0.00017,21.77214]
[1778801020118,30.8,81167.49,0.2,-0.27505,0.00017,21.772]
[1778801025706,30.8,81168.4,0.2,-0.2749,0.00017,21.76617]
[1778801030741,30.8,81168.46,0.2,-0.27488,0.00017,21.76571]
[1778801035777,30.8,81172.49,0.2,-0.27421,0.00017,21.74059]
[1778801041820,30.8,81171.05,0.2,-0.27445,0.00017,21.74929]
[1778801047067,30.8,81178.82,0.2,-0.27315,0.00017,21.70062]
[1778801049841,30.8,81180.26,0.2,-0.27291,0.00017,21.69158]
[1778801049922,30.79,81196.93,0.2,-0.27016,0.00016,21.58676]
[1778801050154,30.79,81196.93,0.2,-0.27016,0.00016,21.58676]
[1778801050829,30.79,81196.93,0.2,-0.27016,0.00016,21.58676]
[1778801050976,30.79,81201.01,0.2,-0.26949,0.00016,21.56097]
[1778801053601,30.8,81201.63,0.2,-0.26939,0.00016,21.55719]
[1778801053611,30.8,81201.63,0.2,-0.26939,0.00016,21.55719]
[1778801053873,30.8,81201.63,0.2,-0.26939,0.00016,21.55719]
[1778801053974,30.8,81202.01,0.2,-0.26933,0.00016,21.55486]
[1778801054549,30.8,81202.01,0.2,-0.26933,0.00016,21.55486]
[1778801054893,30.8,81202.01,0.2,-0.26933,0.00016,21.55486]
[1778801055594,30.8,81202.01,0.2,-0.26933,0.00016,21.55494]
[1778801056851,30.8,81202.01,0.2,-0.26933,0.00016,21.55502]
[1778801056944,30.8,81207.13,0.2,-0.2685,0.00016,21.52266]
[1778801058514,30.8,81213.51,0.2,-0.26745,0.00016,21.48218]
[1778801059949,30.8,81228.79,0.2,-0.26496,0.00016,21.38445]
[1778801060320,30.8,81228.79,0.2,-0.26496,0.00016,21.38445]
[1778801060956,30.8,81235.5,0.2,-0.26386,0.00016,21.34123]
[1778801061963,30.8,81243.77,0.2,-0.26252,0.00016,21.28772]
[1778801065991,30.79,81252.17,0.2,-0.26115,0.00016,21.23304]
[1778801067212,30.79,81253.05,0.2,-0.26101,0.00016,21.22733]
[1778801068005,30.79,81253.05,0.2,-0.26101,0.00016,21.22724]
[1778801073040,30.79,81254.27,0.2,-0.26077,0.00016,21.21472]
[1778801078075,30.79,81257.49,0.2,-0.26025,0.00016,21.19352]
[1778801078631,30.79,81257.49,0.2,-0.26025,0.00016,21.19352]
[1778801079554,30.79,81259.41,0.2,-0.25994,0.00016,21.18097]
[1778801080091,30.79,81261.54,0.2,-0.25959,0.00016,21.16695]
[1778801081761,30.79,81262.04,0.2,-0.25951,0.00016,21.16356]
[1778801082109,30.79,81262.04,0.2,-0.25951,0.00016,21.16356]
[1778801083111,30.79,81274.59,0.2,-0.25748,0.00016,21.08117]
[1778801083691,30.79,81274.59,0.2,-0.25748,0.00016,21.08117]
[1778801083706,30.79,81274.59,0.2,-0.25748,0.00016,21.08117]
[1778801084117,30.79,81279.81,0.2,-0.25664,0.00016,21.04675]
[1778801084848,30.79,81279.81,0.2,-0.25664,0.00016,21.04675]
[1778801084949,30.79,81280.32,0.2,-0.25656,0.00016,21.04332]
[1778801085717,30.79,81280.32,0.2,-0.25656,0.00016,21.04332]
[1778801086047,30.79,81280.32,0.2,-0.25656,0.00016,21.04332]
[1778801086057,30.79,81280.32,0.2,-0.25656,0.00016,21.04332]
[1778801086146,30.79,81281.42,0.2,-0.25638,0.00016,21.036]
[1778801091166,30.79,81274.87,0.2,-0.25742,0.00016,21.07856]
[1778801097431,30.79,81274.95,0.2,-0.25739,0.00016,21.07736]
[1778801103256,30.78,81272.53,0.2,-0.25777,0.00016,21.09281]
[1778801108303,30.78,81271.19,0.2,-0.25798,0.00016,21.10145]
[1778801112478,30.78,81270.34,0.2,-0.25811,0.00016,21.10685]
[1778801112789,30.78,81262.35,0.2,-0.2594,0.00016,21.15908]
[1778801114646,30.78,81262.35,0.2,-0.2594,0.00016,21.15906]
[1778801116594,30.78,81262.37,0.2,-0.25939,0.00016,21.15886]
[1778801116692,30.78,81262.53,0.2,-0.25936,0.00016,21.15764]
[1778801122393,30.78,81263.01,0.2,-0.25927,0.00016,21.15395]
[1778801127641,30.78,81263.61,0.2,-0.25916,0.00016,21.14954]
[1778801134147,30.78,81263.74,0.2,-0.25914,0.00016,21.14839]
[1778801140518,30.77,81264.74,0.2,-0.25892,0.00016,21.13646]
[1778801145556,30.77,81267.51,0.2,-0.25846,0.00016,21.1177]
[1778801151597,30.77,81268.72,0.2,-0.25824,0.00016,21.10879]
[1778801156633,30.76,81271.58,0.2,-0.25776,0.00016,21.08925]
[1778801161669,30.76,81269.85,0.2,-0.25803,0.00016,21.09992]
[1778801166705,30.76,81270.41,0.2,-0.25792,0.00016,21.09553]
[1778801171739,30.76,81274.12,0.2,-0.25731,0.00016,21.07052]
[1778801176921,30.76,81274.05,0.2,-0.25731,0.00016,21.07056]
[1778801182818,30.75,81276.63,0.2,-0.25687,0.00016,21.05251]
[1778801184514,30.75,81279.79,0.2,-0.25636,0.00016,21.03151]
[1778801184545,30.75,81279.79,0.2,-0.25636,0.00016,21.03151]
[1778801184833,30.75,81280.87,0.2,-0.25618,0.00016,21.02422]
[1778801190111,30.75,81281.76,0.2,-0.25603,0.00016,21.0177]
[1778801195909,30.74,81284.62,0.2,-0.25551,0.00016,20.99306]
[1778801200944,30.74,81285.15,0.2,-0.2554,0.00016,20.98869]
[1778801206301,30.74,81287.46,0.2,-0.25502,0.00016,20.97288]
[1778801216049,30.73,81286.69,0.2,-0.2551,0.00016,20.97614]
[1778801221083,30.73,81284.95,0.2,-0.25536,0.00016,20.98705]
[1778801226120,30.73,81282.18,0.2,-0.25579,0.00016,21.00476]
[1778801232162,30.73,81282.1,0.2,-0.25579,0.00016,21.00449]
[1778801238419,30.72,81285.57,0.2,-0.25521,0.00016,20.98079]
[1778801244246,30.72,81288.35,0.2,-0.25475,0.00016,20.96171]
[1778801249282,30.72,81286.35,0.2,-0.25506,0.00016,20.97449]
[1778801254317,30.72,81283.41,0.2,-0.25549,0.00016,20.98914]
[1778801259352,30.72,81281.11,0.2,-0.25585,0.00016,21.00401]
[1778801264386,30.71,81281.3,0.2,-0.25582,0.00016,21.00245]
[1778801269422,30.71,81282.04,0.2,-0.25569,0.00016,20.99727]
[1778801276470,30.71,81287.92,0.2,-0.25474,0.00016,20.95801]
[1778801282072,30.71,81286.78,0.2,-0.25492,0.00016,20.96543]
[1778801289182,30.71,81288.1,0.2,-0.2547,0.00016,20.9564]
[1778801295233,30.71,81288.62,0.2,-0.25462,0.00016,20.95278]
[1778801301646,30.71,81289.11,0.2,-0.25453,0.00016,20.94905]
[1778801306680,30.71,81290.18,0.2,-0.25435,0.00016,20.9417]
[1778801311715,30.71,81290.55,0.2,-0.25426,0.00016,20.93462]
[1778801316752,30.71,81290.34,0.2,-0.25428,0.00016,20.93576]
[1778801322794,30.71,81289.56,0.2,-0.2544,0.00016,20.94062]
[1778801327830,30.7,81288.04,0.2,-0.25464,0.00016,20.95042]
[1778801332865,30.7,81290.67,0.2,-0.25421,0.00016,20.93261]
[1778801339124,30.7,81291.5,0.2,-0.25407,0.00016,20.92668]
[1778801340217,30.7,81291.5,0.2,-0.25407,0.00016,20.92668]
[1778801340335,30.7,81291.76,0.2,-0.25402,0.00016,20.92489]
[1778801340595,30.7,81291.76,0.2,-0.25402,0.00016,20.92489]
[1778801340690,30.7,81291.76,0.2,-0.25402,0.00016,20.92489]
[1778801340932,30.7,81291.76,0.2,-0.25402,0.00016,20.92489]
[1778801341222,30.7,81291.76,0.2,-0.25402,0.00016,20.92489]
[1778801341245,30.7,81310.13,0.2,-0.2511,0.00016,20.8022]
[1778801341931,30.7,81310.13,0.2,-0.25109,0.00016,20.80211]
[1778801342919,30.7,81310.13,0.2,-0.25109,0.00016,20.80211]
[1778801343166,30.7,81318.1,0.2,-0.24983,0.00016,20.74857]
[1778801344479,30.7,81318.1,0.2,-0.24983,0.00016,20.74857]
[1778801344555,30.7,81318.1,0.2,-0.24983,0.00016,20.74857]
[1778801344954,30.7,81317.64,0.2,-0.2499,0.00016,20.75167]
[1778801349166,30.7,81322.57,0.2,-0.24912,0.00016,20.71816]
[1778801349198,30.7,81326.79,0.2,-0.24844,0.00016,20.68945]
[1778801349531,30.7,81326.79,0.2,-0.24844,0.00016,20.68945]
[1778801351203,30.7,81326.79,0.2,-0.24844,0.00016,20.68945]
[1778801351262,30.7,81327.95,0.2,-0.24826,0.00016,20.68142]
[1778801356735,30.7,81331.67,0.2,-0.24766,0.00016,20.6558]
[1778801361797,30.7,81332.68,0.2,-0.24749,0.00016,20.6487]
[1778801363592,30.7,81336.85,0.2,-0.24683,0.00016,20.62033]
[1778801363673,30.7,81336.85,0.2,-0.24683,0.00016,20.62033]
[1778801363686,30.7,81336.85,0.2,-0.24683,0.00016,20.62033]
[1778801364084,30.7,81336.85,0.2,-0.24683,0.00016,20.62033]
[1778801365091,30.7,81345.56,0.2,-0.24546,0.00016,20.56105]
[1778801365580,30.7,81345.56,0.2,-0.24546,0.00016,20.56105]
[1778801365591,30.7,81345.56,0.2,-0.24546,0.00016,20.56105]
[1778801374166,30.69,81353.52,0.2,-0.24418,0.00016,20.5021]
[1778801374255,30.69,81353.52,0.2,-0.24418,0.00016,20.5021]
[1778801374259,30.69,81354.4,0.2,-0.24404,0.00016,20.49596]
[1778801379409,30.69,81358.03,0.2,-0.24346,0.00016,20.47078]
[1778801385233,30.69,81354.78,0.2,-0.24397,0.00016,20.49269]
[1778801387319,30.69,81344.43,0.2,-0.24559,0.00016,20.56324]
[1778801393287,30.69,81343.3,0.2,-0.24576,0.00016,20.57082]
[1778801398323,30.69,81343.66,0.2,-0.2457,0.00016,20.56822]
[1778801402589,30.69,81343.14,0.2,-0.24578,0.00016,20.57161]
[1778801403357,30.69,81341.59,0.2,-0.24602,0.00016,20.58211]
[1778801408392,30.69,81342.28,0.2,-0.24591,0.00016,20.57712]
[1778801413428,30.69,81343.91,0.2,-0.24564,0.00016,20.56572]
[1778801418462,30.69,81344.35,0.2,-0.24557,0.00016,20.5624]
[1778801423497,30.69,81344.07,0.2,-0.2456,0.00016,20.56399]
[1778801428531,30.69,81344.93,0.2,-0.24546,0.00016,20.55779]
[1778801433566,30.68,81344.4,0.2,-0.24551,0.00016,20.55666]
[1778801439831,30.68,81342.25,0.2,-0.24584,0.00016,20.57088]
[1778801443256,30.68,81332.13,0.2,-0.24742,0.00016,20.63941]
[1778801443652,30.68,81332.13,0.2,-0.24742,0.00016,20.63941]
[1778801443691,30.68,81330.39,0.2,-0.2477,0.00016,20.65118]
[1778801444578,30.68,81330.39,0.2,-0.2477,0.00016,20.65118]
[1778801445686,30.68,81330.39,0.2,-0.2477,0.00016,20.65116]
[1778801445780,30.68,81329.32,0.2,-0.24787,0.00016,20.65836]
[1778801451694,30.68,81326.92,0.2,-0.24824,0.00016,20.67425]
[1778801456728,30.68,81324.12,0.2,-0.24867,0.00016,20.69286]
[1778801461954,30.68,81321.76,0.2,-0.24904,0.00016,20.70853]
[1778801466103,30.68,81330.34,0.2,-0.24767,0.00016,20.64998]
[1778801474431,30.67,81317.93,0.2,-0.24961,0.00016,20.7328]
[1778801474478,30.67,81317.74,0.2,-0.24964,0.00016,20.73393]
[1778801480111,30.67,81317.94,0.2,-0.24959,0.00016,20.73183]
[1778801485933,30.67,81317.46,0.2,-0.24965,0.00016,20.73427]
[1778801492205,30.67,81314.51,0.2,-0.2501,0.00016,20.75362]
[1778801492932,30.66,81317.34,0.2,-0.24961,0.00016,20.72972]
[1778801493031,30.66,81320.51,0.2,-0.24911,0.00016,20.70834]
[1778801495005,30.66,81320.51,0.2,-0.24911,0.00016,20.70812]
[1778801495524,30.66,81320.51,0.2,-0.24911,0.00016,20.70812]
[1778801495490,30.66,81321.41,0.2,-0.24896,0.00016,20.70194]
[1778801497068,30.66,81321.41,0.2,-0.24896,0.00016,20.70194]
[1778801497118,30.66,81325.48,0.2,-0.24832,0.00016,20.67431]
[1778801503287,30.66,81323.2,0.2,-0.24866,0.00016,20.68921]
[1778801503378,30.66,81319.56,0.2,-0.24924,0.00016,20.71358]
[1778801509093,30.66,81321.23,0.2,-0.24896,0.00016,20.7017]
[1778801514131,30.66,81328.86,0.2,-0.24774,0.00016,20.64957]
[1778801519163,30.66,81327.53,0.2,-0.24794,0.00016,20.65814]
[1778801523192,30.65,81336.0,0.2,-0.2466,0.00016,20.60032]
[1778801524504,30.65,81336.0,0.2,-0.2466,0.00016,20.60032]
[1778801526023,30.65,81336.86,0.2,-0.24646,0.00016,20.59444]
[1778801526216,30.65,81337.92,0.2,-0.24629,0.00016,20.58722]
[1778801531252,30.65,81334.49,0.2,-0.24683,0.00016,20.61044]
[1778801536404,30.65,81333.98,0.2,-0.24691,0.00016,20.61376]
[1778801542329,30.65,81332.49,0.2,-0.24714,0.00016,20.62365]
[1778801547363,30.65,81328.92,0.2,-0.2477,0.00016,20.64772]
[1778801554548,30.65,81327.53,0.2,-0.24788,0.00016,20.6525]
[1778801559866,30.65,81325.15,0.2,-0.24825,0.00016,20.66819]
[1778801566495,30.65,81332.26,0.2,-0.24712,0.00016,20.61959]
[1778801571531,30.65,81329.09,0.2,-0.24762,0.00016,20.64111]
[1778801575349,30.65,81326.86,0.2,-0.24797,0.00016,20.65623]
[1778801575559,30.65,81326.86,0.2,-0.24797,0.00016,20.65622]
[1778801580594,30.65,81324.38,0.2,-0.24836,0.00016,20.67297]
[1778801585629,30.65,81324.46,0.2,-0.24835,0.00016,20.67242]
[1778801590667,30.65,81324.84,0.2,-0.24829,0.00016,20.66986]
[1778801595699,30.65,81325.57,0.2,-0.24817,0.00016,20.66495]
[1778801600952,30.65,81325.42,0.2,-0.2482,0.00016,20.666]
[1778801604514,30.65,81325.56,0.2,-0.24818,0.00016,20.66508]
[1778801606193,30.65,81325.79,0.2,-0.24814,0.00016,20.66355]
[1778801606289,30.65,81326.17,0.2,-0.24808,0.00016,20.66101]
[1778801608790,30.65,81336.04,0.2,-0.24652,0.00016,20.59405]
[1778801614832,30.65,81338.54,0.2,-0.2461,0.00016,20.57267]
[1778801620658,30.65,81338.42,0.2,-0.24612,0.00016,20.57342]
[1778801628879,30.65,81341.29,0.2,-0.24566,0.00016,20.55363]
[1778801636986,30.65,81342.49,0.2,-0.24547,0.00016,20.54532]
[1778801642024,30.65,81342.23,0.2,-0.24551,0.00016,20.54702]
[1778801647059,30.65,81342.2,0.2,-0.24551,0.00016,20.54715]
[1778801652094,30.65,81342.16,0.2,-0.24552,0.00016,20.54735]
[1778801654809,30.65,81344.27,0.2,-0.24518,0.00016,20.53291]
[1778801655547,30.65,81344.27,0.2,-0.24518,0.00016,20.53291]
[1778801655552,30.65,81344.27,0.2,-0.24518,0.00016,20.53291]
[1778801655558,30.65,81345.02,0.2,-0.24506,0.00016,20.52779]
[1778801661499,30.65,81347.77,0.2,-0.24463,0.00016,20.50905]
[1778801665829,30.65,81348.57,0.2,-0.24451,0.00016,20.50374]
[1778801666765,30.65,81348.16,0.2,-0.24458,0.00016,20.50663]
[1778801671769,30.65,81349.66,0.2,-0.24435,0.00016,20.49655]
[1778801676798,30.65,81348.66,0.2,-0.24448,0.00016,20.49932]
[1778801679653,30.65,81338.29,0.2,-0.24611,0.00016,20.57025]
[1778801684680,30.65,81334.07,0.2,-0.24678,0.00016,20.59882]
[1778801687731,30.65,81322.7,0.2,-0.24857,0.00016,20.6758]
[1778801692812,30.65,81315.15,0.2,-0.24976,0.00016,20.72649]
[1778801697835,30.65,81308.22,0.2,-0.25086,0.00016,20.77282]
[1778801702837,30.65,81307.05,0.2,-0.25103,0.00016,20.78023]
[1778801708617,30.65,81306.73,0.2,-0.25108,0.00016,20.7821]
[1778801713632,30.64,81306.25,0.2,-0.25114,0.00016,20.78471]
[1778801715307,30.64,81306.25,0.2,-0.25114,0.00016,20.78454]
[1778801715423,30.64,81306.25,0.2,-0.25113,0.00016,20.78446]
[1778801720573,30.64,81305.48,0.2,-0.25125,0.00016,20.78922]
[1778801726616,30.64,81305.12,0.2,-0.25129,0.00016,20.79119]
[1778801732659,30.64,81304.4,0.2,-0.25137,0.00016,20.79113]
[1778801738708,30.64,81302.55,0.2,-0.25165,0.00016,20.80303]
[1778801743739,30.64,81301.91,0.2,-0.25175,0.00016,20.80733]
[1778801747807,30.64,81287.02,0.2,-0.25414,0.00016,20.90727]
[1778801748117,30.64,81287.02,0.2,-0.25414,0.00016,20.90727]
[1778801748243,30.64,81287.02,0.2,-0.25414,0.00016,20.90727]
[1778801748360,30.64,81287.02,0.2,-0.25414,0.00016,20.90727]
[1778801748374,30.64,81287.02,0.2,-0.25414,0.00016,20.90727]
[1778801752208,30.64,81289.5,0.2,-0.25375,0.00016,20.89084]
[1778801752804,30.64,81289.28,0.2,-0.25378,0.00016,20.89232]
[1778801758845,30.64,81288.96,0.2,-0.25384,0.00016,20.89449]
[1778801763881,30.64,81289.69,0.2,-0.25372,0.00016,20.88962]
[1778801768922,30.64,81289.59,0.2,-0.25374,0.00016,20.89028]
[1778801774961,30.64,81289.93,0.2,-0.25368,0.00016,20.88798]
[1778801779996,30.64,81289.35,0.2,-0.25377,0.00016,20.8918]
[1778801785036,30.64,81289.41,0.2,-0.25376,0.00016,20.89133]
[1778801790071,30.64,81287.09,0.2,-0.25413,0.00016,20.9067]
[1778801795397,30.64,81286.02,0.2,-0.25427,0.00016,20.90929]
[1778801801147,30.64,81285.06,0.2,-0.25443,0.00016,20.91613]
[1778801806183,30.64,81282.2,0.2,-0.2549,0.00016,20.93562]
[1778801812902,30.64,81281.79,0.2,-0.25498,0.00016,20.93876]
[1778801818731,30.64,81283.61,0.2,-0.25471,0.00016,20.92761]
[1778801824309,30.65,81283.7,0.2,-0.25473,0.00016,20.92857]
[1778801829344,30.65,81288.96,0.2,-0.2539,0.00016,20.89429]
[1778801834379,30.66,81288.72,0.2,-0.25396,0.00016,20.89674]
[1778801837401,30.66,81296.96,0.2,-0.25266,0.00016,20.84231]
[1778801842642,30.66,81297.31,0.2,-0.25263,0.00016,20.84144]
[1778801848477,30.67,81296.6,0.2,-0.25278,0.00016,20.84743]
[1778801853513,30.67,81297.86,0.2,-0.25258,0.00016,20.83612]
[1778801860571,30.68,81299.91,0.2,-0.25229,0.00016,20.8242]
[1778801865597,30.68,81303.26,0.2,-0.25179,0.00016,20.80304]
[1778801870632,30.69,81304.41,0.2,-0.25163,0.00016,20.79659]
[1778801875667,30.69,81307.77,0.2,-0.25113,0.00016,20.77543]
[1778801880703,30.7,81308.01,0.2,-0.25112,0.00016,20.77517]
[1778801885736,30.7,81308.22,0.2,-0.25112,0.00016,20.77509]
[1778801890771,30.7,81309.45,0.2,-0.25095,0.00016,20.76816]
[1778801895807,30.71,81309.09,0.2,-0.25104,0.00016,20.77189]
[1778801901849,30.71,81309.21,0.2,-0.25106,0.00016,20.77263]
[1778801906884,30.72,81309.17,0.2,-0.25109,0.00016,20.77417]
[1778801911919,30.72,81307.17,0.2,-0.25141,0.00016,20.7844]
[1778801916955,30.73,81307.22,0.2,-0.25143,0.00016,20.78528]
[1778801921993,30.73,81303.3,0.2,-0.25208,0.00016,20.81265]
[1778801926999,30.73,81303.98,0.2,-0.25198,0.00016,20.80873]
[1778801933273,30.74,81303.69,0.2,-0.25207,0.00016,20.81221]
[1778801934529,30.74,81303.69,0.2,-0.25207,0.00016,20.81221]
[1778801935224,30.74,81303.99,0.2,-0.25203,0.00016,20.81055]
[1778801935320,30.74,81303.91,0.2,-0.25204,0.00016,20.81108]
[1778801937063,30.74,81304.32,0.2,-0.25198,0.00016,20.80845]
[1778801938003,30.74,81302.88,0.2,-0.25221,0.00016,20.81812]
[1778801943058,30.74,81301.9,0.2,-0.25237,0.00016,20.82511]
[1778801945321,30.74,81295.16,0.2,-0.25345,0.00016,20.87032]
[1778801945494,30.74,81295.16,0.2,-0.25345,0.00016,20.87032]
[1778801946354,30.74,81294.56,0.2,-0.25355,0.00016,20.87437]
[1778801946484,30.74,81288.64,0.2,-0.2545,0.00016,20.91369]
[1778801953418,30.75,81283.98,0.2,-0.25527,0.00016,20.94556]
[1778801957820,30.75,81283.98,0.2,-0.25527,0.00016,20.94569]
[1778801957866,30.75,81284.28,0.2,-0.25523,0.00016,20.94422]
[1778801960530,30.75,81284.28,0.2,-0.25524,0.00016,20.94435]
[1778801960601,30.75,81284.28,0.2,-0.25524,0.00016,20.94435]
[1778801960717,30.75,81284.82,0.2,-0.25516,0.00016,20.94102]
[1778801963488,30.75,81276.09,0.2,-0.25656,0.00016,20.9989]
[1778801968991,30.75,81272.65,0.2,-0.25713,0.00016,21.02197]
[1778801970173,30.75,81272.93,0.2,-0.25709,0.00016,21.02055]
[1778801970335,30.75,81272.93,0.2,-0.25709,0.00016,21.02055]
[1778801975890,30.76,81270.65,0.2,-0.25744,0.00016,21.03166]
[1778801981412,30.76,81267.43,0.2,-0.25798,0.00016,21.05357]
[1778801987455,30.76,81267.76,0.2,-0.25794,0.00016,21.05216]
[1778801992489,30.76,81260.89,0.2,-0.25906,0.00016,21.09763]
[1778801997526,30.76,81262.78,0.2,-0.25876,0.00016,21.08545]
[1778802000538,30.76,81262.44,0.2,-0.25881,0.00016,21.08766]
[1778802000668,30.76,81262.44,0.2,-0.25881,0.00016,21.08766]
[1778802000987,30.76,81260.76,0.2,-0.25908,0.00016,21.0986]
[1778802003045,30.76,81260.76,0.2,-0.25908,0.00016,21.0986]
[1778802003084,30.76,81249.63,0.2,-0.26089,0.00016,21.17149]
[1778802003241,30.76,81249.63,0.2,-0.26089,0.00016,21.17149]
[1778802005093,30.76,81248.75,0.2,-0.26104,0.00016,21.17731]
[1778802005175,30.77,81247.95,0.2,-0.26117,0.00016,21.18261]
[1778802011625,30.77,81244.72,0.2,-0.26171,0.00016,21.20417]
[1778802017067,30.77,81241.54,0.2,-0.26223,0.00016,21.22513]
[1778802022700,30.77,81237.87,0.2,-0.26284,0.00016,21.24922]
[1778802027736,30.77,81233.29,0.2,-0.26359,0.00016,21.27903]
[1778802033980,30.77,81224.78,0.2,-0.26496,0.00016,21.32979]
[1778802038814,30.77,81214.49,0.2,-0.26664,0.00016,21.3959]
[1778802044051,30.77,81215.04,0.2,-0.26656,0.00016,21.39246]
[1778802051907,30.77,81214.37,0.2,-0.26667,0.00016,21.39707]
[1778802056943,30.78,81213.98,0.2,-0.26675,0.00016,21.39991]
[1778802060641,30.78,81211.62,0.2,-0.26714,0.00016,21.41519]
[1778802060971,30.78,81211.62,0.2,-0.26714,0.00016,21.41526]
[1778802062125,30.78,81211.62,0.2,-0.26714,0.00016,21.41526]
[1778802062716,30.78,81210.75,0.2,-0.26729,0.00016,21.42087]
[1778802062984,30.78,81211.75,0.2,-0.26712,0.00016,21.41456]
[1778802064624,30.78,81212.2,0.2,-0.26705,0.00016,21.41175]
[1778802064659,30.78,81212.2,0.2,-0.26705,0.00016,21.41175]
[1778802064774,30.78,81212.2,0.2,-0.26705,0.00016,21.41175]
[1778802064779,30.78,81212.2,0.2,-0.26705,0.00016,21.41175]
[1778802064998,30.78,81211.61,0.2,-0.26715,0.00016,21.41559]
[1778802070033,30.78,81208.91,0.2,-0.2676,0.00016,21.43315]
[1778802075068,30.78,81206.24,0.2,-0.26805,0.00016,21.45036]
[1778802080103,30.78,81207.31,0.2,-0.26787,0.00016,21.44377]
[1778802085141,30.78,81215.88,0.2,-0.26647,0.00016,21.38937]
[1778802090173,30.78,81216.65,0.2,-0.26635,0.00016,21.38472]
[1778802096215,30.78,81216.7,0.2,-0.26633,0.00016,21.38039]
[1778802101251,30.79,81215.87,0.2,-0.26647,0.00016,21.38597]
[1778802107858,30.79,81215.74,0.2,-0.26649,0.00016,21.387]
[1778802108760,30.79,81205.15,0.2,-0.26824,0.00016,21.45462]
[1778802114579,30.79,81200.9,0.2,-0.26894,0.00016,21.48159]
[1778802119826,30.79,81201.45,0.2,-0.26885,0.00016,21.47826]
[1778802125421,30.79,81200.76,0.2,-0.26897,0.00016,21.48291]
[1778802130562,30.79,81196.87,0.2,-0.26962,0.00016,21.50809]
[1778802130658,30.79,81196.3,0.2,-0.26972,0.00016,21.51169]
[1778802134554,30.79,81198.16,0.2,-0.26942,0.00016,21.50019]
[1778802134676,30.79,81198.16,0.2,-0.26942,0.00016,21.50019]
[1778802134719,30.79,81199.14,0.2,-0.26926,0.00016,21.49407]
[1778802140527,30.79,81201.67,0.2,-0.26886,0.00016,21.47856]
[1778802145562,30.8,81203.9,0.2,-0.2685,0.00016,21.46486]
[1778802150595,30.8,81206.2,0.2,-0.26813,0.00016,21.45073]
[1778802155630,30.8,81207.0,0.2,-0.26799,0.00016,21.4418]
[1778802160665,30.8,81208.03,0.2,-0.26783,0.00016,21.43582]
[1778802163439,30.8,81208.5,0.2,-0.26776,0.00016,21.43308]
[1778802163443,30.8,81208.5,0.2,-0.26776,0.00016,21.43308]
[1778802163489,30.8,81208.5,0.2,-0.26776,0.00016,21.43321]
[1778802169248,30.81,81209.53,0.2,-0.26761,0.00016,21.4272]
[1778802175251,30.81,81209.51,0.2,-0.26763,0.00016,21.42806]
[1778802180806,30.81,81205.49,0.2,-0.26831,0.00016,21.45452]
[1778802185843,30.81,81207.7,0.2,-0.26796,0.00016,21.44105]
[1778802191885,30.82,81209.39,0.2,-0.2677,0.00016,21.43108]
[1778802196920,30.82,81202.14,0.2,-0.2689,0.00016,21.47743]
[1778802201955,30.82,81203.55,0.2,-0.26868,0.00016,21.46868]
[1778802206991,30.82,81210.74,0.2,-0.2675,0.00016,21.42325]
[1778802212026,30.82,81204.5,0.2,-0.2685,0.00016,21.45882]
[1778802215281,30.82,81196.24,0.2,-0.26987,0.00016,21.51121]
[1778802221089,30.82,81190.26,0.2,-0.27086,0.00017,21.54913]
[1778802228138,30.82,81187.35,0.2,-0.27135,0.00017,21.5677]
[1778802234180,30.82,81192.15,0.2,-0.27056,0.00017,21.53773]
[1778802239215,30.82,81195.98,0.2,-0.26993,0.00016,21.51376]
[1778802244250,30.83,81199.23,0.2,-0.2694,0.00016,21.4934]
[1778802250292,30.83,81200.73,0.2,-0.26916,0.00016,21.48404]
[1778802255327,30.83,81200.04,0.2,-0.26927,0.00016,21.48847]
[1778802260361,30.83,81198.42,0.2,-0.26954,0.00016,21.49873]
[1778802265397,30.83,81195.63,0.2,-0.27,0.00016,21.51628]
[1778802270432,30.83,81193.22,0.2,-0.2704,0.00016,21.53149]
[1778802274606,30.83,81193.22,0.2,-0.27037,0.00016,21.52723]
[1778802274655,30.83,81193.22,0.2,-0.27037,0.00016,21.52723]
[1778802276490,30.83,81196.31,0.2,-0.26986,0.00016,21.50787]
[1778802276496,30.83,81196.31,0.2,-0.26986,0.00016,21.50787]
[1778802277158,30.83,81196.3,0.2,-0.26987,0.00016,21.50797]
[1778802278110,30.83,81196.3,0.2,-0.26987,0.00016,21.50797]
[1778802278540,30.83,81196.85,0.2,-0.26978,0.00016,21.50454]
[1778802278559,30.83,81197.38,0.2,-0.26969,0.00016,21.5012]
[1778802280592,30.83,81197.89,0.2,-0.26961,0.00016,21.49807]
[1778802281510,30.83,81197.89,0.2,-0.26961,0.00016,21.49812]
[1778802284074,30.83,81199.04,0.2,-0.26942,0.00016,21.49091]
[1778802284121,30.83,81199.04,0.2,-0.26942,0.00016,21.49091]
[1778802284712,30.83,81202.49,0.2,-0.26885,0.00016,21.46919]
[1778802284759,30.83,81204.93,0.2,-0.26845,0.00016,21.45373]
[1778802291301,30.83,81204.1,0.2,-0.26859,0.00016,21.45898]
[1778802296614,30.83,81195.16,0.2,-0.27006,0.00016,21.51542]
[1778802301650,30.83,81192.95,0.2,-0.27042,0.00016,21.52926]
[1778802306240,30.83,81184.84,0.2,-0.27176,0.00017,21.58024]
[1778802311851,30.83,81188.62,0.2,-0.27114,0.00017,21.55652]
[1778802317761,30.83,81192.41,0.2,-0.2705,0.00017,21.53243]
[1778802322796,30.83,81191.62,0.2,-0.27063,0.00017,21.53721]
[1778802328019,30.83,81192.08,0.2,-0.27055,0.00017,21.53413]
[1778802336147,30.82,81191.29,0.2,-0.27065,0.00017,21.53455]
[1778802341932,30.82,81193.21,0.2,-0.27032,0.00017,21.52196]
[1778802344953,30.82,81182.65,0.2,-0.27206,0.00017,21.58822]
[1778802345857,30.82,81182.65,0.2,-0.27206,0.00017,21.58822]
[1778802346195,30.82,81180.17,0.2,-0.27247,0.00017,21.60368]
[1778802352004,30.82,81172.77,0.2,-0.27369,0.00017,21.64957]
[1778802356953,30.82,81170.59,0.2,-0.27404,0.00017,21.66291]
[1778802357427,30.82,81170.59,0.2,-0.27404,0.00017,21.66291]
[1778802357486,30.82,81157.7,0.2,-0.27619,0.00017,21.74287]
[1778802359013,30.82,81157.7,0.2,-0.27619,0.00017,21.74282]
[1778802359274,30.82,81162.25,0.2,-0.27543,0.00017,21.71464]
[1778802365099,30.82,81159.01,0.2,-0.27597,0.00017,21.73467]
[1778802366199,30.82,81159.01,0.2,-0.27597,0.00017,21.73467]
[1778802366215,30.82,81159.01,0.2,-0.27597,0.00017,21.73467]
[1778802366269,30.82,81127.67,0.2,-0.28122,0.00017,21.92669]
[1778802366788,30.82,81127.67,0.2,-0.28122,0.00017,21.92669]
[1778802367083,30.82,81127.67,0.2,-0.28122,0.00017,21.92669]
[1778802367186,30.82,81082.59,0.2,-0.28886,0.00017,22.19647]
[1778802367733,30.82,81082.59,0.2,-0.28886,0.00017,22.19647]
[1778802368150,30.82,81082.59,0.2,-0.28887,0.00017,22.19652]
[1778802368871,30.82,81082.59,0.2,-0.28887,0.00017,22.19652]
[1778802368979,30.82,81082.59,0.2,-0.28887,0.00017,22.19652]
[1778802369221,30.82,81082.59,0.2,-0.28887,0.00017,22.19652]
[1778802369324,30.82,81075.69,0.2,-0.29004,0.00017,22.23697]
[1778802369703,30.82,81075.69,0.2,-0.29004,0.00017,22.23697]
[1778802370378,30.82,81075.69,0.2,-0.29004,0.00017,22.23697]
[1778802370489,30.82,81064.59,0.2,-0.29194,0.00017,22.30192]
[1778802370589,30.82,81064.59,0.2,-0.29194,0.00017,22.30192]
[1778802371432,30.82,81064.59,0.2,-0.29194,0.00017,22.30192]
[1778802371535,30.82,81057.9,0.2,-0.29309,0.00017,22.34095]
[1778802371654,30.82,81057.9,0.2,-0.29309,0.00017,22.34095]
[1778802371691,30.82,81057.9,0.2,-0.29309,0.00017,22.34095]
[1778802371716,30.82,81057.9,0.2,-0.29309,0.00017,22.34095]
[1778802372002,30.82,81057.9,0.2,-0.29309,0.00017,22.34095]
[1778802372478,30.82,81057.9,0.2,-0.29309,0.00017,22.34095]
[1778802372480,30.82,81051.73,0.2,-0.29416,0.00017,22.37666]
[1778802372648,30.82,81051.73,0.2,-0.29416,0.00017,22.37666]
[1778802372746,30.82,81051.73,0.2,-0.29416,0.00017,22.37666]
[1778802372917,30.82,81051.73,0.2,-0.29416,0.00017,22.37666]
[1778802373354,30.82,81051.73,0.2,-0.29416,0.00017,22.37666]
[1778802373447,30.82,81051.73,0.2,-0.29416,0.00017,22.37666]
[1778802373464,30.82,81043.59,0.2,-0.29556,0.00017,22.42358]
[1778802375188,30.82,81043.59,0.2,-0.29556,0.00017,22.42359]
[1778802375225,30.82,81043.59,0.2,-0.29556,0.00017,22.42359]
[1778802375289,30.82,81038.19,0.2,-0.29649,0.00017,22.45452]
[1778802378025,30.82,81038.41,0.2,-0.29645,0.00017,22.45316]
[1778802378061,30.82,81038.41,0.2,-0.29645,0.00017,22.45316]
[1778802378298,30.82,81038.41,0.2,-0.29645,0.00017,22.45316]
[1778802378327,30.82,81038.41,0.2,-0.29645,0.00017,22.45316]
[1778802378394,30.82,81036.49,0.2,-0.29678,0.00017,22.46402]
[1778802381286,30.82,81033.1,0.2,-0.29736,0.00017,22.48327]
[1778802381321,30.82,81033.1,0.2,-0.29736,0.00017,22.48327]
[1778802381331,30.82,81035.52,0.2,-0.29694,0.00017,22.46939]
[1778802381735,30.82,81035.52,0.2,-0.29694,0.00017,22.46939]
[1778802382018,30.82,81035.52,0.2,-0.29694,0.00017,22.46939]
[1778802382053,30.82,81035.52,0.2,-0.29694,0.00017,22.46939]
[1778802382451,30.82,81035.52,0.2,-0.29694,0.00017,22.46939]
[1778802382493,30.82,81035.52,0.2,-0.29694,0.00017,22.46939]
[1778802382476,30.82,81034.66,0.2,-0.29709,0.00017,22.47423]
[1778802383404,30.82,81034.66,0.2,-0.29709,0.00017,22.47423]
[1778802383420,30.82,81034.66,0.2,-0.29709,0.00017,22.47423]
[1778802383574,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802383603,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802383608,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802383620,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802383740,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802383778,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802383950,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802383983,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802384118,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802384130,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802384328,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802384363,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802384474,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802384481,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802384509,30.82,81033.53,0.2,-0.29728,0.00017,22.48062]
[1778802384407,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802384834,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802384864,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802384916,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802384929,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385010,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385043,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385063,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385073,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385189,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385219,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385353,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385399,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385427,30.82,81041.61,0.2,-0.29588,0.00017,22.43434]
[1778802385437,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802385567,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802385572,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802385575,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802385608,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802385639,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802385798,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802385821,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802385945,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802385974,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802386176,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802386214,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802386386,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802386415,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802386469,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802386503,30.82,81042.45,0.2,-0.29574,0.00017,22.42944]
[1778802386490,30.82,81041.79,0.2,-0.29585,0.00017,22.43316]
[1778802386554,30.82,81041.79,0.2,-0.29585,0.00017,22.43316]
[1778802387279,30.82,81041.79,0.2,-0.29585,0.00017,22.43311]
[1778802392056,30.81,81045.89,0.2,-0.29511,0.00017,22.40514]
[1778802392314,30.81,81046.04,0.2,-0.29508,0.00017,22.40425]
[1778802394828,30.81,81047.08,0.2,-0.2949,0.00017,22.39823]
[1778802395437,30.81,81047.08,0.2,-0.2949,0.00017,22.39823]
[1778802395452,30.81,81047.08,0.2,-0.2949,0.00017,22.39823]
[1778802396341,30.81,81050.98,0.2,-0.29423,0.00017,22.37564]
[1778802400260,30.81,81055.32,0.2,-0.29348,0.00017,22.35045]
[1778802400274,30.81,81055.32,0.2,-0.29348,0.00017,22.35045]
[1778802400370,30.81,81055.46,0.2,-0.29345,0.00017,22.34963]
[1778802405404,30.81,81049.17,0.2,-0.29453,0.00017,22.38588]
[1778802409432,30.81,81057.45,0.2,-0.2931,0.00017,22.33786]
[1778802414451,30.81,81062.91,0.2,-0.29216,0.00017,22.30594]
[1778802420006,30.81,81062.49,0.2,-0.29223,0.00017,22.3082]
[1778802425559,30.81,81062.09,0.2,-0.29229,0.00017,22.31033]
[1778802430594,30.81,81060.63,0.2,-0.29254,0.00017,22.31865]
[1778802435894,30.81,81061.1,0.2,-0.29245,0.00017,22.31583]
[1778802436577,30.81,81053.5,0.2,-0.29376,0.00017,22.3599]
[1778802437528,30.81,81065.67,0.2,-0.29167,0.00017,22.28911]
[1778802441572,30.81,81071.45,0.2,-0.29068,0.00017,22.2554]
[1778802441745,30.81,81071.45,0.2,-0.29068,0.00017,22.2554]
[1778802443547,30.81,81071.56,0.2,-0.29066,0.00017,22.25479]
[1778802444539,30.81,81070.99,0.2,-0.29076,0.00017,22.2582]
[1778802450163,30.81,81075.27,0.2,-0.29003,0.00017,22.23327]
[1778802455771,30.81,81073.02,0.2,-0.2904,0.00017,22.24247]
[1778802460806,30.81,81073.51,0.2,-0.29032,0.00017,22.23976]
[1778802465842,30.81,81077.46,0.2,-0.28965,0.00017,22.21677]
[1778802470877,30.81,81076.52,0.2,-0.28982,0.00017,22.22263]
[1778802475911,30.82,81075.92,0.2,-0.28993,0.00017,22.22646]
[1778802481953,30.82,81074.74,0.2,-0.29014,0.00017,22.23376]
[1778802487196,30.82,81072.71,0.2,-0.2905,0.00017,22.2459]
[1778802492546,30.82,81073.1,0.2,-0.29043,0.00017,22.24376]
[1778802498065,30.82,81073.83,0.2,-0.29031,0.00017,22.23969]
[1778802503104,30.82,81073.85,0.2,-0.29031,0.00017,22.23973]
[1778802508139,30.82,81070.6,0.2,-0.29087,0.00017,22.25888]
[1778802513176,30.82,81070.7,0.2,-0.29083,0.00017,22.25411]
[1778802518211,30.82,81072.59,0.2,-0.29051,0.00017,22.24317]
[1778802523249,30.82,81073.19,0.2,-0.29041,0.00017,22.23977]
[1778802523827,30.82,81073.19,0.2,-0.29041,0.00017,22.23977]
[1778802524256,30.82,81069.98,0.2,-0.29096,0.00017,22.25858]
[1778802529296,30.82,81064.94,0.2,-0.29183,0.00017,22.28807]
[1778802534315,30.82,81065.7,0.2,-0.2917,0.00017,22.28372]
[1778802534625,30.82,81065.7,0.2,-0.2917,0.00017,22.28372]
[1778802536118,30.82,81066.69,0.2,-0.29153,0.00017,22.27801]
[1778802536344,30.82,81067.15,0.2,-0.29145,0.00017,22.27536]
[1778802541379,30.82,81072.77,0.2,-0.2905,0.00017,22.24261]
[1778802546414,30.83,81071.53,0.2,-0.29071,0.00017,22.25]
[1778802551449,30.83,81071.41,0.2,-0.29074,0.00017,22.25084]
[1778802556484,30.83,81071.32,0.2,-0.29075,0.00017,22.25149]
[1778802561520,30.83,81071.65,0.2,-0.2907,0.00017,22.2497]
[1778802564540,30.83,81061.36,0.2,-0.29247,0.00017,22.30979]
[1778802564858,30.83,81061.36,0.2,-0.29247,0.00017,22.30979]
[1778802565547,30.83,81059.81,0.2,-0.29273,0.00017,22.31877]
[1778802570582,30.83,81061.69,0.2,-0.2924,0.00017,22.30765]
[1778802575617,30.83,81062.74,0.2,-0.29219,0.00017,22.29712]
[1778802580652,30.82,81063.7,0.2,-0.29202,0.00017,22.29132]
[1778802584626,30.82,81067.58,0.2,-0.29135,0.00017,22.26858]
[1778802585423,30.82,81067.58,0.2,-0.29135,0.00017,22.26855]
[1778802585689,30.82,81062.9,0.2,-0.29216,0.00017,22.29583]
[1778802590724,30.82,81060.93,0.2,-0.29249,0.00017,22.30712]
[1778802595760,30.82,81061.19,0.2,-0.29244,0.00017,22.30545]
[1778802600794,30.82,81061.88,0.2,-0.29232,0.00017,22.30138]
[1778802606040,30.82,81056.34,0.2,-0.29327,0.00017,22.33345]
[1778802608028,30.82,81056.33,0.2,-0.29327,0.00017,22.33342]
[1778802608091,30.82,81056.74,0.2,-0.2932,0.00017,22.33095]
[1778802612115,30.82,81058.01,0.2,-0.29297,0.00017,22.32349]
[1778802612156,30.82,81058.01,0.2,-0.29297,0.00017,22.32349]
[1778802612250,30.82,81055.82,0.2,-0.29335,0.00017,22.3361]
[1778802614198,30.82,81055.82,0.2,-0.29335,0.00017,22.3361]
[1778802614220,30.82,81056.04,0.2,-0.29331,0.00017,22.33471]
[1778802619928,30.82,81054.84,0.2,-0.2935,0.00017,22.34131]
[1778802624963,30.82,81053.13,0.2,-0.29379,0.00017,22.35093]
[1778802629998,30.81,81048.84,0.2,-0.29452,0.00017,22.37538]
[1778802634762,30.81,81048.78,0.2,-0.2945,0.00017,22.37143]
[1778802635546,30.81,81039.58,0.2,-0.29609,0.00017,22.42426]
[1778802641616,30.81,81040.41,0.2,-0.29594,0.00017,22.41925]
[1778802646773,30.81,81034.87,0.2,-0.29689,0.00017,22.45065]
[1778802652152,30.81,81029.98,0.2,-0.29772,0.00017,22.47801]
[1778802657187,30.81,81023.31,0.2,-0.29886,0.00017,22.51539]
[1778802662493,30.8,81022.48,0.2,-0.299,0.00017,22.51977]
[1778802668116,30.8,81016.9,0.2,-0.29994,0.00017,22.55051]
[1778802669716,30.8,81016.14,0.2,-0.30007,0.00017,22.55468]
[1778802669731,30.8,81015.97,0.2,-0.3001,0.00017,22.55553]
[1778802670768,30.8,81015.97,0.2,-0.3001,0.00017,22.55553]
[1778802671782,30.8,81015.52,0.2,-0.30017,0.00017,22.55795]
[1778802671806,30.8,81016.15,0.2,-0.30006,0.00017,22.5543]
[1778802676323,30.8,81023.86,0.2,-0.29871,0.00017,22.5102]
[1778802677446,30.8,81023.86,0.2,-0.29871,0.00017,22.5102]
[1778802677471,30.8,81023.86,0.2,-0.29871,0.00017,22.5102]
[1778802677836,30.8,81023.86,0.2,-0.29871,0.00017,22.5102]
[1778802677547,30.79,81037.49,0.2,-0.29634,0.00017,22.43242]
[1778802677917,30.79,81037.49,0.2,-0.29634,0.00017,22.43242]
[1778802681458,30.79,81047.64,0.2,-0.29458,0.00017,22.37395]
[1778802681652,30.79,81047.64,0.2,-0.29458,0.00017,22.37395]
[1778802681694,30.79,81047.64,0.2,-0.29458,0.00017,22.37395]
[1778802681738,30.79,81047.64,0.2,-0.29458,0.00017,22.37395]
[1778802681747,30.79,81048.97,0.2,-0.29435,0.00017,22.36624]
[1778802683715,30.79,81061.6,0.2,-0.29217,0.00017,22.29276]
[1778802686252,30.79,81061.56,0.2,-0.29217,0.00017,22.29274]
[1778802686393,30.79,81061.74,0.2,-0.29214,0.00017,22.29158]
[1778802691427,30.79,81059.33,0.2,-0.29251,0.00017,22.30083]
[1778802694918,30.79,81057.77,0.2,-0.29277,0.00017,22.30961]
[1778802696585,30.79,81057.77,0.2,-0.29277,0.00017,22.30955]
[1778802696632,30.79,81057.16,0.2,-0.29287,0.00017,22.31303]
[1778802702505,30.78,81056.44,0.2,-0.29299,0.00017,22.31685]
[1778802707540,30.78,81056.31,0.2,-0.293,0.00017,22.31735]
[1778802712577,30.78,81055.07,0.2,-0.29321,0.00017,22.32434]
[1778802717609,30.78,81053.98,0.2,-0.29339,0.00017,22.3304]
[1778802722443,30.78,81052.78,0.2,-0.29359,0.00017,22.33714]
[1778802722645,30.78,81050.59,0.2,-0.29397,0.00017,22.34977]
[1778802727680,30.78,81049.17,0.2,-0.2942,0.00017,22.35766]
[1778802732716,30.78,81046.61,0.2,-0.29463,0.00017,22.37212]
[1778802737751,30.78,81046.06,0.2,-0.29472,0.00017,22.37497]
[1778802742787,30.77,81040.87,0.2,-0.29561,0.00017,22.40461]
[1778802747822,30.77,81040.0,0.2,-0.29575,0.00017,22.40937]
[1778802752856,30.77,81041.69,0.2,-0.29543,0.00017,22.39513]
[1778802757891,30.77,81053.06,0.2,-0.29346,0.00017,22.32918]
[1778802762926,30.77,81054.25,0.2,-0.29325,0.00017,22.32235]
[1778802767962,30.77,81052.84,0.2,-0.2935,0.00017,22.33058]
[1778802772997,30.77,81055.1,0.2,-0.29311,0.00017,22.31751]
[1778802778036,30.77,81057.66,0.2,-0.29267,0.00017,22.30275]
[1778802783073,30.77,81055.99,0.2,-0.29296,0.00017,22.31259]
[1778802788108,30.77,81056.04,0.2,-0.29296,0.00017,22.31235]
[1778802793148,30.77,81058.99,0.2,-0.29245,0.00017,22.29524]
[1778802798812,30.77,81059.67,0.2,-0.29233,0.00017,22.29135]
[1778802803957,30.77,81058.01,0.2,-0.29262,0.00017,22.3011]
[1778802809466,30.77,81060.6,0.2,-0.29218,0.00017,22.28605]
[1778802815298,30.77,81062.78,0.2,-0.29178,0.00017,22.2692]
[1778802820334,30.77,81063.03,0.2,-0.29174,0.00017,22.26786]
[1778802825371,30.78,81063.51,0.2,-0.29166,0.00017,22.26518]
[1778802831416,30.78,81064.42,0.2,-0.29151,0.00017,22.26002]
[1778802837454,30.78,81063.83,0.2,-0.29161,0.00017,22.26362]
[1778802841613,30.78,81055.34,0.2,-0.29308,0.00017,22.31319]
[1778802842729,30.78,81055.34,0.2,-0.29308,0.00017,22.31319]
[1778802842795,30.78,81051.54,0.2,-0.29373,0.00017,22.33523]
[1778802844627,30.78,81051.54,0.2,-0.29373,0.00017,22.33521]
[1778802844784,30.78,81051.54,0.2,-0.29373,0.00017,22.33521]
[1778802844964,30.78,81050.79,0.2,-0.29386,0.00017,22.33953]
[1778802850069,30.78,81046.87,0.2,-0.29453,0.00017,22.36207]
[1778802855581,30.77,81047.91,0.2,-0.29435,0.00017,22.35575]
[1778802860615,30.77,81047.14,0.2,-0.29446,0.00017,22.35971]
[1778802865650,30.77,81046.79,0.2,-0.29451,0.00017,22.36111]
[1778802867393,30.77,81047.15,0.2,-0.29444,0.00017,22.3589]
[1778802867666,30.77,81041.88,0.2,-0.29535,0.00017,22.38922]
[1778802874518,30.77,81039.2,0.2,-0.2958,0.00017,22.40426]
[1778802879960,30.76,81037.88,0.2,-0.29597,0.00017,22.40648]
[1778802885792,30.76,81037.83,0.2,-0.29596,0.00017,22.40615]
[1778802890827,30.76,81042.92,0.2,-0.29507,0.00017,22.37631]
[1778802896869,30.75,81043.51,0.2,-0.29495,0.00017,22.37242]
[1778802901906,30.75,81043.08,0.2,-0.29501,0.00017,22.37448]
[1778802906940,30.75,81040.23,0.2,-0.29549,0.00017,22.39039]
[1778802917009,30.74,81037.57,0.2,-0.29592,0.00017,22.40446]
[1778802925065,30.74,81038.27,0.2,-0.29577,0.00017,22.39938]
[1778802930100,30.73,81038.83,0.2,-0.29565,0.00017,22.39553]
[1778802935135,30.73,81039.18,0.2,-0.29555,0.00017,22.38867]
[1778802940381,30.73,81037.8,0.2,-0.29577,0.00017,22.39592]
[1778802946092,30.73,81035.87,0.2,-0.29609,0.00017,22.40666]
[1778802951249,30.72,81036.13,0.2,-0.29602,0.00017,22.40428]
[1778802956284,30.72,81038.63,0.2,-0.29557,0.00017,22.38925]
[1778802960068,30.72,81039.29,0.2,-0.29545,0.00017,22.38521]
[1778802960521,30.71,81051.99,0.2,-0.29324,0.00017,22.3113]
[1778802961876,30.71,81051.99,0.2,-0.29324,0.00017,22.3113]
[1778802961936,30.71,81055.24,0.2,-0.29267,0.00017,22.29223]
[1778802967363,30.71,81054.1,0.2,-0.29285,0.00017,22.29813]
[1778802972398,30.71,81055.35,0.2,-0.29262,0.00017,22.29022]
[1778802977433,30.7,81053.61,0.2,-0.2929,0.00017,22.29975]
[1778802984686,30.7,81053.31,0.2,-0.29294,0.00017,22.30098]
[1778802990759,30.7,81054.45,0.2,-0.29271,0.00017,22.29322]
[1778802996566,30.69,81052.88,0.2,-0.29293,0.00017,22.29744]
[1778803002119,30.69,81053.27,0.2,-0.29286,0.00017,22.29483]
[1778803011674,30.69,81050.57,0.2,-0.2933,0.00017,22.30971]
[1778803016708,30.69,81053.56,0.2,-0.29277,0.00017,22.292]
[1778803021744,30.69,81053.03,0.2,-0.29286,0.00017,22.29494]
[1778803026778,30.68,81051.03,0.2,-0.2932,0.00017,22.3065]
[1778803031782,30.68,81049.71,0.2,-0.29343,0.00017,22.31416]
[1778803036850,30.68,81048.99,0.2,-0.29356,0.00017,22.31836]
[1778803041883,30.69,81050.54,0.2,-0.29329,0.00017,22.30943]
[1778803046919,30.69,81048.58,0.2,-0.29363,0.00017,22.32098]
[1778803052102,30.69,81048.14,0.2,-0.29369,0.00017,22.31941]
[1778803057816,30.69,81041.42,0.2,-0.29485,0.00017,22.35846]
[1778803060695,30.69,81039.17,0.2,-0.29524,0.00017,22.37146]
[1778803061033,30.69,81039.17,0.2,-0.29524,0.00017,22.37146]
[1778803062038,30.69,81023.8,0.2,-0.29792,0.00017,22.45979]
[1778803062727,30.69,81023.8,0.2,-0.29792,0.00017,22.45979]
[1778803063045,30.69,81022.79,0.2,-0.29809,0.00017,22.46551]
[1778803064623,30.69,81023.45,0.2,-0.29798,0.00017,22.46168]
[1778803064760,30.69,81023.45,0.2,-0.29798,0.00017,22.46168]
[1778803064845,30.69,81025.04,0.2,-0.2977,0.00017,22.45252]
[1778803070095,30.68,81028.43,0.2,-0.2971,0.00017,22.43274]
[1778803072976,30.68,81029.32,0.2,-0.29694,0.00017,22.42747]
[1778803073116,30.68,81026.5,0.2,-0.29742,0.00017,22.44356]
[1778803078150,30.68,81026.9,0.2,-0.29735,0.00017,22.44099]
[1778803084195,30.68,81029.13,0.2,-0.29695,0.00017,22.42797]
[1778803085275,30.68,81030.22,0.2,-0.29676,0.00017,22.42167]
[1778803085284,30.68,81030.22,0.2,-0.29676,0.00017,22.42167]
[1778803086210,30.68,81033.11,0.2,-0.29626,0.00017,22.40501]
[1778803091244,30.68,81034.56,0.2,-0.296,0.00017,22.39646]
[1778803092091,30.68,81034.56,0.2,-0.296,0.00017,22.39646]
[1778803093475,30.68,81037.55,0.2,-0.29548,0.00017,22.3791]
[1778803094267,30.68,81037.05,0.2,-0.29556,0.00017,22.38193]
[1778803095544,30.68,81037.27,0.2,-0.29552,0.00017,22.3806]
[1778803095640,30.68,81037.35,0.2,-0.29551,0.00017,22.38008]
[1778803101541,30.68,81039.52,0.2,-0.29512,0.00017,22.36724]
[1778803104628,30.68,81039.43,0.2,-0.29513,0.00017,22.36764]
[1778803105788,30.67,81040.01,0.2,-0.29503,0.00017,22.36416]
[1778803105887,30.67,81042.12,0.2,-0.29466,0.00017,22.35189]
[1778803111612,30.67,81039.17,0.2,-0.29514,0.00017,22.36448]
[1778803117428,30.67,81038.44,0.2,-0.29525,0.00017,22.36826]
[1778803122463,30.67,81037.88,0.2,-0.29533,0.00017,22.37082]
[1778803127499,30.66,81040.79,0.2,-0.29481,0.00017,22.35333]
[1778803132534,30.66,81041.38,0.2,-0.29469,0.00017,22.34929]
[1778803138592,30.66,81040.37,0.2,-0.29485,0.00017,22.35477]
[1778803144619,30.65,81047.08,0.2,-0.29366,0.00017,22.31479]
[1778803149653,30.65,81048.83,0.2,-0.29334,0.00017,22.30408]
[1778803155252,30.65,81051.86,0.2,-0.2928,0.00017,22.28588]
[1778803156162,30.65,81051.86,0.2,-0.2928,0.00017,22.28588]
[1778803157247,30.65,81055.9,0.2,-0.29209,0.00017,22.26197]
[1778803157343,30.65,81057.3,0.2,-0.29185,0.00017,22.25364]
[1778803162753,30.64,81058.17,0.2,-0.29168,0.00017,22.24786]
[1778803167782,30.64,81058.47,0.2,-0.29161,0.00017,22.24557]
[1778803172817,30.64,81059.49,0.2,-0.2914,0.00017,22.23485]
[1778803177850,30.64,81057.66,0.2,-0.2917,0.00017,22.24526]
[1778803182885,30.64,81056.51,0.2,-0.2919,0.00017,22.25173]
[1778803187929,30.64,81055.01,0.2,-0.29215,0.00017,22.26029]
[1778803192963,30.63,81055.07,0.2,-0.29213,0.00017,22.25973]
[1778803198001,30.63,81056.87,0.2,-0.29182,0.00017,22.24905]
[1778803202256,30.63,81060.61,0.2,-0.29117,0.00017,22.22704]
[1778803203064,30.63,81060.61,0.2,-0.29117,0.00017,22.22696]
[1778803208102,30.63,81062.0,0.2,-0.29092,0.00017,22.21854]
[1778803213211,30.63,81059.01,0.2,-0.29143,0.00017,22.23598]
[1778803219179,30.63,81055.02,0.2,-0.29211,0.00017,22.25909]
[1778803224139,30.63,81055.66,0.2,-0.292,0.00017,22.25512]
[1778803225105,30.63,81059.04,0.2,-0.29141,0.00017,22.23523]
[1778803225110,30.63,81059.04,0.2,-0.29141,0.00017,22.23523]
[1778803225222,30.63,81059.04,0.2,-0.29141,0.00017,22.23519]
[1778803229249,30.63,81067.08,0.2,-0.29002,0.00017,22.18777]
[1778803234285,30.63,81071.9,0.2,-0.28917,0.00017,22.15511]
[1778803239319,30.63,81073.68,0.2,-0.28887,0.00017,22.14473]
[1778803244360,30.63,81073.66,0.2,-0.28887,0.00017,22.14496]
[1778803249389,30.63,81075.65,0.2,-0.28853,0.00017,22.13329]
[1778803255432,30.63,81082.34,0.2,-0.28739,0.00017,22.09372]
[1778803260467,30.63,81080.58,0.2,-0.2877,0.00017,22.10451]
[1778803264253,30.63,81079.57,0.2,-0.28788,0.00017,22.11064]
[1778803264330,30.63,81079.3,0.2,-0.28793,0.00017,22.11236]
[1778803265643,30.64,81071.11,0.2,-0.28934,0.00017,22.16107]
[1778803271094,30.64,81068.97,0.2,-0.28971,0.00017,22.17379]
[1778803272130,30.64,81069.24,0.2,-0.28966,0.00017,22.1722]
[1778803272140,30.64,81069.24,0.2,-0.28966,0.00017,22.1722]
[1778803272544,30.64,81070.02,0.2,-0.28953,0.00017,22.16759]
[1778803274146,30.64,81070.09,0.2,-0.28952,0.00017,22.16718]
[1778803274665,30.64,81070.24,0.2,-0.28949,0.00017,22.16632]
[1778803276059,30.64,81071.34,0.2,-0.2893,0.00017,22.1598]
[1778803276134,30.64,81074.82,0.2,-0.2887,0.00017,22.13919]
[1778803281615,30.64,81077.19,0.2,-0.2883,0.00017,22.12531]
[1778803286651,30.64,81078.01,0.2,-0.28817,0.00017,22.12065]
[1778803291685,30.64,81077.93,0.2,-0.28816,0.00017,22.11702]
[1778803294876,30.64,81078.42,0.2,-0.28808,0.00017,22.11417]
[1778803294880,30.64,81078.42,0.2,-0.28808,0.00017,22.11417]
[1778803294885,30.64,81078.85,0.2,-0.288,0.00017,22.11164]
[1778803298122,30.64,81079.37,0.2,-0.28792,0.00017,22.10862]
[1778803298980,30.64,81080.77,0.2,-0.28768,0.00017,22.10035]
[1778803299067,30.64,81078.21,0.2,-0.28812,0.00017,22.11565]
[1778803301056,30.64,81076.86,0.2,-0.28835,0.00017,22.12371]
[1778803301115,30.64,81074.38,0.2,-0.28878,0.00017,22.13841]
[1778803304635,30.64,81071.06,0.2,-0.28935,0.00017,22.15804]
[1778803305151,30.64,81071.06,0.2,-0.28935,0.00017,22.15804]
[1778803305192,30.64,81070.48,0.2,-0.28945,0.00017,22.16143]
[1778803307196,30.64,81069.19,0.2,-0.28967,0.00017,22.16905]
[1778803307294,30.64,81069.54,0.2,-0.28961,0.00017,22.16697]
[1778803313031,30.64,81071.8,0.2,-0.28922,0.00017,22.15349]
[1778803318219,30.64,81073.96,0.2,-0.28884,0.00017,22.14063]
[1778803318234,30.64,81073.96,0.2,-0.28884,0.00017,22.14063]
[1778803318375,30.64,81073.96,0.2,-0.28884,0.00017,22.14063]
[1778803318428,30.64,81063.12,0.2,-0.29071,0.00017,22.20477]
[1778803318535,30.64,81063.12,0.2,-0.29071,0.00017,22.20477]
[1778803318585,30.64,81063.12,0.2,-0.29071,0.00017,22.20477]
[1778803318740,30.64,81063.12,0.2,-0.29071,0.00017,22.20477]
[1778803318776,30.64,81063.12,0.2,-0.29071,0.00017,22.20477]
[1778803318794,30.64,81063.12,0.2,-0.29071,0.00017,22.20477]
[1778803319051,30.64,81047.61,0.2,-0.29339,0.00017,22.29568]
[1778803321957,30.64,81052.06,0.2,-0.29263,0.00017,22.2698]
[1778803321969,30.64,81052.06,0.2,-0.29263,0.00017,22.2698]
[1778803322084,30.64,81052.06,0.2,-0.29263,0.00017,22.2698]
[1778803322163,30.64,81067.09,0.2,-0.29003,0.00017,22.18161]
[1778803323674,30.64,81066.65,0.2,-0.29011,0.00017,22.18427]
[1778803324240,30.64,81067.27,0.2,-0.29001,0.00017,22.18066]
[1778803329962,30.64,81073.39,0.2,-0.28896,0.00017,22.14483]
[1778803334997,30.65,81075.15,0.2,-0.28868,0.00017,22.13497]
[1778803338211,30.65,81074.68,0.2,-0.28876,0.00017,22.138]
[1778803338273,30.65,81082.38,0.2,-0.28744,0.00017,22.09223]
[1778803340083,30.65,81082.38,0.2,-0.28744,0.00017,22.09231]
[1778803340525,30.65,81081.86,0.2,-0.28754,0.00017,22.09549]
[1778803342065,30.65,81081.86,0.2,-0.28754,0.00017,22.09549]
[1778803342186,30.65,81096.33,0.2,-0.28506,0.00017,22.00895]
[1778803344553,30.65,81093.48,0.2,-0.28555,0.00017,22.0262]
[1778803344558,30.65,81093.65,0.2,-0.28553,0.00017,22.02526]
[1778803345068,30.65,81093.65,0.2,-0.28553,0.00017,22.02532]
[1778803346236,30.65,81093.65,0.2,-0.28553,0.00017,22.02532]
[1778803346329,30.65,81092.65,0.2,-0.2857,0.00017,22.03138]
[1778803352126,30.65,81093.55,0.2,-0.28553,0.00017,22.02205]
[1778803354885,30.65,81094.02,0.2,-0.28545,0.00017,22.01937]
[1778803355193,30.65,81094.02,0.2,-0.28545,0.00017,22.01937]
[1778803355258,30.65,81099.1,0.2,-0.28458,0.00017,21.98885]
[1778803361240,30.65,81099.46,0.2,-0.28453,0.00017,21.98705]
[1778803366351,30.66,81100.43,0.2,-0.28438,0.00017,21.98165]
[1778803370421,30.66,81115.52,0.2,-0.28182,0.00017,21.89055]
[1778803375480,30.66,81110.18,0.2,-0.28274,0.00017,21.92344]
[1778803381321,30.66,81106.15,0.2,-0.28344,0.00017,21.9482]
[1778803384747,30.66,81105.44,0.2,-0.28356,0.00017,21.95263]
[1778803385312,30.66,81105.44,0.2,-0.28356,0.00017,21.95263]
[1778803385350,30.66,81105.04,0.2,-0.28363,0.00017,21.95509]
[1778803390384,30.66,81105.25,0.2,-0.2836,0.00017,21.95397]
[1778803395419,30.66,81108.02,0.2,-0.28313,0.00017,21.93728]
[1778803400454,30.66,81106.44,0.2,-0.2834,0.00017,21.94692]
[1778803405490,30.66,81108.14,0.2,-0.28311,0.00017,21.93669]
[1778803410390,30.66,81113.28,0.2,-0.28224,0.00017,21.90549]
[1778803412111,30.66,81117.9,0.2,-0.28142,0.00017,21.87307]
[1778803417575,30.66,81124.61,0.2,-0.28029,0.00017,21.83218]
[1778803419587,30.66,81132.91,0.2,-0.27889,0.00017,21.78139]
[1778803424622,30.67,81122.1,0.2,-0.28073,0.00017,21.84811]
[1778803429657,30.67,81118.31,0.2,-0.28137,0.00017,21.87129]
[1778803434692,30.67,81121.32,0.2,-0.28086,0.00017,21.85284]
[1778803440334,30.67,81121.8,0.2,-0.28078,0.00017,21.84985]
[1778803445247,30.66,81124.77,0.2,-0.28027,0.00017,21.83152]
[1778803445328,30.67,81124.82,0.2,-0.28026,0.00017,21.83124]
[1778803450804,30.67,81125.92,0.2,-0.28008,0.00017,21.82462]
[1778803454530,30.67,81125.98,0.2,-0.28007,0.00017,21.8243]
[1778803455554,30.67,81126.47,0.2,-0.27999,0.00017,21.82133]
[1778803455649,30.67,81126.08,0.2,-0.28006,0.00017,21.82375]
[1778803460874,30.67,81120.56,0.2,-0.28099,0.00017,21.85749]
[1778803465843,30.67,81120.38,0.2,-0.28102,0.00017,21.85861]
[1778803465936,30.67,81121.18,0.2,-0.28089,0.00017,21.85373]
[1778803470946,30.67,81120.68,0.2,-0.28097,0.00017,21.85675]
[1778803476421,30.67,81122.51,0.2,-0.28063,0.00017,21.8411]
[1778803478684,30.67,81132.22,0.2,-0.27898,0.00017,21.78158]
[1778803480066,30.67,81132.53,0.2,-0.27893,0.00017,21.77973]
[1778803480249,30.67,81132.53,0.2,-0.27893,0.00017,21.77973]
[1778803480340,30.67,81132.04,0.2,-0.27902,0.00017,21.78275]
[1778803484373,30.67,81133.44,0.2,-0.27878,0.00017,21.77413]
[1778803484381,30.67,81133.44,0.2,-0.27878,0.00017,21.77413]
[1778803484538,30.67,81133.44,0.2,-0.27878,0.00017,21.77413]
[1778803484577,30.67,81134.34,0.2,-0.27863,0.00017,21.76859]
[1778803484955,30.67,81134.34,0.2,-0.27863,0.00017,21.76859]
[1778803485047,30.67,81134.34,0.2,-0.27863,0.00017,21.76859]
[1778803490079,30.67,81134.18,0.2,-0.27866,0.00017,21.76968]
[1778803495115,30.67,81132.82,0.2,-0.27889,0.00017,21.77835]
[1778803500150,30.67,81133.09,0.2,-0.27886,0.00017,21.77712]
[1778803505174,30.67,81135.17,0.2,-0.27852,0.00017,21.76461]
[1778803506754,30.67,81144.33,0.2,-0.27698,0.00017,21.70819]
[1778803509025,30.67,81146.66,0.2,-0.27659,0.00017,21.69406]
[1778803509096,30.67,81146.66,0.2,-0.27659,0.00017,21.69406]
[1778803509225,30.67,81146.66,0.2,-0.27659,0.00017,21.69406]
[1778803514250,30.67,81154.07,0.2,-0.27535,0.00017,21.64815]
[1778803519276,30.67,81153.67,0.2,-0.27543,0.00017,21.65108]
[1778803524278,30.68,81147.4,0.2,-0.27649,0.00017,21.6904]
[1778803530812,30.68,81148.74,0.2,-0.27628,0.00017,21.68243]
[1778803530950,30.68,81148.74,0.2,-0.27628,0.00017,21.68243]
[1778803531780,30.68,81147.56,0.2,-0.27645,0.00017,21.68559]
[1778803532384,30.68,81148.12,0.2,-0.27636,0.00017,21.68211]
[1778803537402,30.68,81145.27,0.2,-0.27684,0.00017,21.69981]
[1778803542459,30.68,81139.25,0.2,-0.27785,0.00017,21.73694]
[1778803547492,30.68,81137.56,0.2,-0.27813,0.00017,21.74723]
[1778803552528,30.68,81138.69,0.2,-0.27794,0.00017,21.74015]
[1778803557562,30.68,81137.16,0.2,-0.27819,0.00017,21.74948]
[1778803559948,30.68,81136.56,0.2,-0.27829,0.00017,21.75314]
[1778803560038,30.68,81136.56,0.2,-0.27829,0.00017,21.75314]
[1778803560586,30.68,81136.3,0.2,-0.27833,0.00017,21.75472]
[1778803565602,30.68,81135.69,0.2,-0.27844,0.00017,21.75847]
[1778803570631,30.68,81135.38,0.2,-0.27849,0.00017,21.76033]
[1778803574503,30.68,81133.5,0.2,-0.27881,0.00017,21.77192]
[1778803574721,30.68,81133.5,0.2,-0.27881,0.00017,21.77192]
[1778803574789,30.68,81133.34,0.2,-0.27883,0.00017,21.77293]
[1778803577709,30.68,81144.62,0.2,-0.27693,0.00017,21.70339]
[1778803582725,30.68,81147.71,0.2,-0.27642,0.00017,21.68444]
[1778803585213,30.68,81149.96,0.2,-0.27604,0.00017,21.67064]
[1778803585401,30.68,81149.96,0.2,-0.27604,0.00017,21.67064]
[1778803585762,30.68,81152.23,0.2,-0.27566,0.00017,21.65642]
[1778803587459,30.68,81156.53,0.2,-0.27494,0.00017,21.62955]
[1778803587776,30.68,81156.28,0.2,-0.27498,0.00017,21.63104]
[1778803588174,30.68,81156.28,0.2,-0.27498,0.00017,21.63104]
[1778803589488,30.68,81157.04,0.2,-0.27485,0.00017,21.62623]
[1778803589790,30.68,81157.94,0.2,-0.27469,0.00017,21.62055]
[1778803595047,30.68,81158.06,0.2,-0.27464,0.00017,21.61518]
[1778803600308,30.67,81158.61,0.2,-0.27454,0.00017,21.61154]
[1778803606443,30.67,81164.47,0.2,-0.27355,0.00017,21.5745]
[1778803611519,30.67,81165.97,0.2,-0.27329,0.00017,21.56473]
[1778803616980,30.67,81170.63,0.2,-0.2725,0.00017,21.5349]
[1778803622022,30.67,81174.22,0.2,-0.27189,0.00017,21.51197]
[1778803623604,30.67,81174.35,0.2,-0.27187,0.00017,21.51109]
[1778803623680,30.67,81174.35,0.2,-0.27187,0.00017,21.51109]
[1778803623732,30.67,81182.56,0.2,-0.2705,0.00017,21.45915]
[1778803625265,30.67,81201.96,0.2,-0.26727,0.00017,21.33538]
[1778803626541,30.67,81201.96,0.2,-0.26727,0.00017,21.33538]
[1778803626612,30.67,81201.96,0.2,-0.26727,0.00017,21.33538]
[1778803628574,30.67,81203.22,0.2,-0.26706,0.00017,21.32725]
[1778803628658,30.67,81203.89,0.2,-0.26695,0.00017,21.3229]
[1778803631812,30.67,81204.62,0.2,-0.26682,0.00017,21.31812]
[1778803632673,30.67,81205.58,0.2,-0.26666,0.00017,21.31191]
[1778803632707,30.67,81209.23,0.2,-0.26606,0.00017,21.28844]
[1778803637936,30.66,81207.51,0.2,-0.26634,0.00017,21.29939]
[1778803643163,30.66,81211.29,0.2,-0.26572,0.00016,21.27506]
[1778803644990,30.66,81209.37,0.2,-0.26603,0.00017,21.28741]
[1778803645177,30.66,81209.03,0.2,-0.26609,0.00017,21.2896]
[1778803650217,30.66,81210.3,0.2,-0.26588,0.00016,21.28145]
[1778803653799,30.66,81210.53,0.2,-0.26581,0.00016,21.27562]
[1778803653932,30.66,81214.21,0.2,-0.26521,0.00016,21.25194]
[1778803654330,30.66,81225.88,0.2,-0.26329,0.00016,21.17657]
[1778803655292,30.66,81225.88,0.2,-0.26329,0.00016,21.17657]
[1778803655304,30.66,81225.88,0.2,-0.26329,0.00016,21.17657]
[1778803655848,30.67,81228.75,0.2,-0.26282,0.00016,21.15806]
[1778803657347,30.67,81228.49,0.2,-0.26287,0.00016,21.15978]
[1778803657354,30.67,81228.49,0.2,-0.26287,0.00016,21.15978]
[1778803657386,30.67,81228.67,0.2,-0.26284,0.00016,21.15864]
[1778803663307,30.67,81229.92,0.2,-0.26264,0.00016,21.15077]
[1778803665895,30.67,81232.94,0.2,-0.26215,0.00016,21.13125]
[1778803667636,30.67,81236.49,0.2,-0.26157,0.00016,21.10822]
[1778803667648,30.67,81236.49,0.2,-0.26157,0.00016,21.10822]
[1778803667655,30.67,81236.49,0.2,-0.26157,0.00016,21.10822]
[1778803667742,30.67,81236.62,0.2,-0.26154,0.00016,21.10738]
[1778803672778,30.67,81236.54,0.2,-0.26156,0.00016,21.10792]
[1778803673455,30.67,81243.57,0.2,-0.26041,0.00016,21.06205]
[1778803673822,30.67,81243.57,0.2,-0.26041,0.00016,21.06205]
[1778803673825,30.67,81243.57,0.2,-0.26041,0.00016,21.06205]
[1778803673871,30.67,81247.79,0.2,-0.25974,0.00016,21.03507]
[1778803674404,30.67,81247.79,0.2,-0.25974,0.00016,21.03507]
[1778803677424,30.67,81252.09,0.2,-0.25901,0.00016,21.00563]
[1778803677928,30.67,81250.54,0.2,-0.25927,0.00016,21.01642]
[1778803678413,30.67,81250.54,0.2,-0.25927,0.00016,21.01638]
[1778803683700,30.67,81248.42,0.2,-0.25961,0.00016,21.03008]
[1778803689815,30.67,81247.5,0.2,-0.25976,0.00016,21.03583]
[1778803694816,30.66,81249.34,0.2,-0.25945,0.00016,21.02356]
[1778803700568,30.66,81257.89,0.2,-0.25806,0.00016,20.96746]
[1778803705826,30.67,81256.94,0.2,-0.25822,0.00016,20.97375]
[1778803711643,30.66,81252.11,0.2,-0.25897,0.00016,21.00104]
[1778803714878,30.66,81264.09,0.2,-0.25703,0.00016,20.92208]
[1778803719888,30.67,81264.1,0.2,-0.25703,0.00016,20.92231]
[1778803724894,30.67,81263.86,0.2,-0.25708,0.00016,20.92434]
[1778803728796,30.67,81263.48,0.2,-0.25715,0.00016,20.92697]
[1778803728913,30.67,81263.48,0.2,-0.25715,0.00016,20.92697]
[1778803728917,30.67,81260.86,0.2,-0.25757,0.00016,20.94429]
[1778803729128,30.67,81260.86,0.2,-0.25757,0.00016,20.94429]
[1778803729457,30.67,81260.86,0.2,-0.25757,0.00016,20.94429]
[1778803729506,30.67,81260.86,0.2,-0.25757,0.00016,20.94429]
[1778803729686,30.67,81260.86,0.2,-0.25757,0.00016,20.94429]
[1778803729729,30.67,81260.86,0.2,-0.25757,0.00016,20.94429]
[1778803729888,30.67,81260.86,0.2,-0.25757,0.00016,20.94429]
[1778803729893,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803729974,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730111,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730127,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730356,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730452,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730570,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730603,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730789,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730825,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730833,30.67,81277.2,0.2,-0.25493,0.00016,20.83612]
[1778803730891,30.67,81276.33,0.2,-0.25507,0.00016,20.8419]
[1778803733305,30.67,81275.72,0.2,-0.25517,0.00016,20.84606]
[1778803733425,30.67,81275.72,0.2,-0.25517,0.00016,20.84606]
[1778803733928,30.67,81274.85,0.2,-0.25532,0.00016,20.85234]
[1778803738935,30.66,81282.63,0.2,-0.25403,0.00016,20.79919]
[1778803741979,30.67,81273.62,0.2,-0.25551,0.00016,20.86022]
[1778803743683,30.67,81272.42,0.2,-0.25571,0.00016,20.86816]
[1778803743879,30.67,81272.42,0.2,-0.25571,0.00016,20.86812]
[1778803745893,30.67,81264.03,0.2,-0.25707,0.00016,20.92373]
[1778803750930,30.67,81264.0,0.2,-0.25707,0.00016,20.92405]
[1778803754557,30.67,81265.14,0.2,-0.25689,0.00016,20.9166]
[1778803756003,30.67,81266.54,0.2,-0.25667,0.00016,20.90743]
[1778803756970,30.67,81266.61,0.2,-0.25666,0.00016,20.90702]
[1778803762006,30.67,81266.34,0.2,-0.25671,0.00016,20.90905]
[1778803767041,30.67,81267.07,0.2,-0.25659,0.00016,20.90451]
[1778803772479,30.67,81268.42,0.2,-0.25635,0.00016,20.89152]
[1778803777537,30.67,81272.48,0.2,-0.25571,0.00016,20.86503]
[1778803782565,30.68,81272.57,0.2,-0.2557,0.00016,20.86488]
[1778803787573,30.68,81272.67,0.2,-0.2557,0.00016,20.86467]
[1778803792604,30.68,81272.59,0.2,-0.25572,0.00016,20.86567]
[1778803800913,30.68,81270.91,0.2,-0.256,0.00016,20.87736]
[1778803806556,30.68,81270.61,0.2,-0.25607,0.00016,20.88021]
[1778803812359,30.69,81270.67,0.2,-0.25608,0.00016,20.88041]
[1778803817394,30.69,81271.17,0.2,-0.25601,0.00016,20.87762]
[1778803822429,30.69,81273.8,0.2,-0.2556,0.00016,20.86076]
[1778803824728,30.69,81274.09,0.2,-0.25555,0.00016,20.85896]
[1778803824937,30.69,81274.09,0.2,-0.25555,0.00016,20.85896]
[1778803825008,30.69,81274.09,0.2,-0.25555,0.00016,20.85896]
[1778803825026,30.69,81274.07,0.2,-0.25556,0.00016,20.85921]
[1778803825176,30.69,81274.07,0.2,-0.25556,0.00016,20.85921]
[1778803825216,30.69,81274.07,0.2,-0.25556,0.00016,20.85921]
[1778803825378,30.69,81274.07,0.2,-0.25556,0.00016,20.85921]
[1778803825463,30.69,81273.54,0.2,-0.25565,0.00016,20.86284]
[1778803830489,30.69,81272.87,0.2,-0.25576,0.00016,20.86728]
[1778803835601,30.69,81273.41,0.2,-0.25564,0.00016,20.85926]
[1778803835717,30.69,81273.41,0.2,-0.25564,0.00016,20.85926]
[1778803837961,30.69,81273.36,0.2,-0.25565,0.00016,20.85957]
[1778803839298,30.69,81273.92,0.2,-0.25555,0.00016,20.85584]
[1778803844587,30.69,81273.51,0.2,-0.25562,0.00016,20.85844]
[1778803849623,30.69,81273.39,0.2,-0.25563,0.00016,20.85911]
[1778803853698,30.69,81273.63,0.2,-0.25559,0.00016,20.85745]
[1778803853714,30.69,81273.63,0.2,-0.25559,0.00016,20.85745]
[1778803854050,30.69,81273.45,0.2,-0.25562,0.00016,20.85862]
[1778803858538,30.69,81273.43,0.2,-0.25562,0.00016,20.85866]
[1778803863721,30.69,81276.27,0.2,-0.25516,0.00016,20.83963]
[1778803865940,30.69,81275.46,0.2,-0.25529,0.00016,20.84499]
[1778803871777,30.69,81274.41,0.2,-0.25546,0.00016,20.85186]
[1778803872129,30.69,81274.41,0.2,-0.25546,0.00016,20.85186]
[1778803877055,30.69,81282.79,0.2,-0.25411,0.00016,20.7965]
[1778803882852,30.69,81282.54,0.2,-0.25417,0.00016,20.79869]
[1778803884530,30.69,81281.6,0.2,-0.25432,0.00016,20.80496]
[1778803884567,30.69,81281.6,0.2,-0.25432,0.00016,20.80496]
[1778803884679,30.69,81281.6,0.2,-0.25432,0.00016,20.80496]
[1778803884867,30.69,81280.62,0.2,-0.25448,0.00016,20.81159]
[1778803889903,30.69,81278.47,0.2,-0.25484,0.00016,20.8264]
[1778803893767,30.7,81277.81,0.2,-0.25492,0.00016,20.82666]
[1778803893793,30.7,81277.81,0.2,-0.25492,0.00016,20.82666]
[1778803894034,30.7,81277.8,0.2,-0.25492,0.00016,20.82682]
[1778803894559,30.7,81277.8,0.2,-0.25492,0.00016,20.82682]
[1778803894583,30.7,81277.8,0.2,-0.25492,0.00016,20.82682]
[1778803894627,30.7,81277.8,0.2,-0.25492,0.00016,20.82682]
[1778803894805,30.7,81277.8,0.2,-0.25492,0.00016,20.82682]
[1778803894938,30.7,81277.8,0.2,-0.25493,0.00016,20.82692]
[1778803899976,30.7,81278.21,0.2,-0.25486,0.00016,20.82413]
[1778803905010,30.7,81278.97,0.2,-0.25474,0.00016,20.81905]
[1778803910045,30.7,81277.27,0.2,-0.25501,0.00016,20.83029]
[1778803910857,30.7,81277.27,0.2,-0.25501,0.00016,20.83029]
[1778803911052,30.7,81277.42,0.2,-0.25498,0.00016,20.82928]
[1778803913779,30.7,81277.45,0.2,-0.25498,0.00016,20.82906]
[1778803914941,30.7,81277.71,0.2,-0.25494,0.00016,20.82732]
[1778803915078,30.69,81286.72,0.2,-0.25348,0.00016,20.76728]
[1778803920119,30.69,81290.3,0.2,-0.2529,0.00016,20.74322]
[1778803925148,30.69,81286.87,0.2,-0.25345,0.00016,20.76592]
[1778803930184,30.69,81284.43,0.2,-0.25384,0.00016,20.78204]
[1778803935449,30.69,81287.52,0.2,-0.25334,0.00016,20.76137]
[1778803935483,30.69,81299.95,0.2,-0.25134,0.00016,20.67807]
[1778803941533,30.69,81299.25,0.2,-0.25145,0.00016,20.68259]
[1778803947972,30.69,81300.0,0.2,-0.25132,0.00016,20.67706]
[1778803953343,30.69,81299.93,0.2,-0.2513,0.00016,20.67303]
[1778803958348,30.69,81302.12,0.2,-0.25096,0.00016,20.65876]
[1778803963379,30.69,81309.93,0.2,-0.24972,0.00016,20.60653]
[1778803964012,30.69,81309.93,0.2,-0.24972,0.00016,20.60653]
[1778803964644,30.69,81314.13,0.2,-0.24905,0.00016,20.57828]
[1778803964659,30.69,81314.13,0.2,-0.24905,0.00016,20.57828]
[1778803964733,30.69,81315.5,0.2,-0.24883,0.00016,20.56913]
[1778803970083,30.69,81321.71,0.2,-0.24786,0.00016,20.52756]
[1778803973167,30.69,81324.77,0.2,-0.24737,0.00016,20.50702]
[1778803973935,30.7,81325.11,0.2,-0.24732,0.00016,20.50485]
[1778803974015,30.7,81330.86,0.2,-0.24642,0.00016,20.46598]
[1778803974937,30.7,81330.86,0.2,-0.24642,0.00016,20.46598]
[1778803975003,30.7,81336.56,0.2,-0.24552,0.00016,20.42739]
[1778803981043,30.7,81338.66,0.2,-0.24519,0.00016,20.41312]
[1778803988592,30.71,81325.36,0.2,-0.24736,0.00016,20.50666]
[1778803993626,30.71,81326.15,0.2,-0.24726,0.00016,20.50228]
[1778803994526,30.71,81326.15,0.2,-0.24726,0.00016,20.50228]
[1778803995731,30.71,81324.14,0.2,-0.24758,0.00016,20.51596]
[1778803996171,30.71,81322.39,0.2,-0.24786,0.00016,20.52786]
[1778803997795,30.71,81322.39,0.2,-0.24786,0.00016,20.52791]
[1778803997803,30.71,81322.39,0.2,-0.24786,0.00016,20.52791]
[1778803997841,30.71,81320.25,0.2,-0.2482,0.00016,20.54241]
[1778804003700,30.71,81318.62,0.2,-0.24846,0.00016,20.55362]
[1778804004604,30.71,81318.62,0.2,-0.24846,0.00016,20.55362]
[1778804006062,30.71,81320.11,0.2,-0.24823,0.00016,20.5436]
[1778804006104,30.71,81319.2,0.2,-0.24837,0.00016,20.54981]
[1778804011757,30.71,81316.96,0.2,-0.24871,0.00016,20.56079]
[1778804014297,30.71,81315.39,0.2,-0.24896,0.00016,20.57146]
[1778804014777,30.71,81315.39,0.2,-0.24896,0.00016,20.5715]
[1778804019811,30.71,81315.73,0.2,-0.24891,0.00016,20.5694]
[1778804024192,30.71,81324.43,0.2,-0.24753,0.00016,20.51064]
[1778804029254,30.71,81329.35,0.2,-0.24674,0.00016,20.47688]
[1778804032243,30.71,81330.87,0.2,-0.2465,0.00016,20.46649]
[1778804032986,30.71,81331.66,0.2,-0.24637,0.00016,20.46109]
[1778804032992,30.71,81331.66,0.2,-0.24637,0.00016,20.46109]
[1778804033008,30.71,81333.14,0.2,-0.24613,0.00016,20.451]
[1778804038181,30.71,81340.92,0.2,-0.2449,0.00016,20.39795]
[1778804041170,30.71,81352.4,0.2,-0.2431,0.00016,20.31949]
[1778804042735,30.71,81360.64,0.2,-0.2418,0.00016,20.26297]
[1778804042865,30.71,81360.64,0.2,-0.2418,0.00016,20.26297]
[1778804042983,30.71,81360.64,0.2,-0.2418,0.00016,20.26297]
[1778804043048,30.71,81360.64,0.2,-0.2418,0.00016,20.26297]
[1778804043197,30.71,81375.83,0.2,-0.23943,0.00016,20.15823]
[1778804044989,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804045451,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804045485,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804045628,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804045647,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804045819,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804045849,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804046051,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804046086,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804046263,30.71,81382.91,0.2,-0.23833,0.00016,20.10923]
[1778804046098,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804046278,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804046488,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804046578,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804046672,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804046712,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804046738,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804046768,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804046778,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804046813,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804047235,30.71,81387.71,0.2,-0.23759,0.00016,20.07611]
[1778804047247,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047297,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047325,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047402,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047415,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047507,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047537,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047633,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047656,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047760,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047780,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804047864,30.71,81407.74,0.2,-0.2345,0.00015,19.93662]
[1778804048251,30.71,81412.75,0.2,-0.23373,0.00015,19.90164]
[1778804050167,30.71,81412.65,0.2,-0.23375,0.00015,19.90258]
[1778804055871,30.72,81409.8,0.2,-0.23422,0.00015,19.92408]
[1778804055896,30.72,81409.8,0.2,-0.23422,0.00015,19.92408]
[1778804061107,30.72,81397.97,0.2,-0.23607,0.00015,20.0079]
[1778804066141,30.72,81394.79,0.2,-0.23658,0.00015,20.03094]
[1778804071175,30.73,81391.69,0.2,-0.23705,0.00015,20.04895]
[1778804076210,30.73,81390.37,0.2,-0.23727,0.00015,20.05907]
[1778804081247,30.73,81387.79,0.2,-0.23769,0.00015,20.07787]
[1778804086281,30.74,81395.35,0.2,-0.23654,0.00015,20.02622]
[1778804091316,30.74,81398.12,0.2,-0.23614,0.00015,20.00806]
[1778804096082,30.74,81397.12,0.2,-0.2363,0.00015,20.01565]
[1778804096135,30.74,81397.12,0.2,-0.2363,0.00015,20.01565]
[1778804096164,30.74,81397.12,0.2,-0.2363,0.00015,20.01565]
[1778804096198,30.74,81397.12,0.2,-0.2363,0.00015,20.01565]
[1778804096264,30.74,81397.12,0.2,-0.2363,0.00015,20.01565]
[1778804098365,30.74,81425.56,0.2,-0.23194,0.00015,19.81714]
[1778804098622,30.74,81425.56,0.2,-0.23194,0.00015,19.81714]
[1778804098652,30.74,81425.56,0.2,-0.23194,0.00015,19.81714]
[1778804101583,30.74,81434.33,0.2,-0.23062,0.00015,19.75594]
[1778804102600,30.74,81437.18,0.2,-0.23019,0.00015,19.73628]
[1778804103303,30.74,81437.18,0.2,-0.23019,0.00015,19.73628]
[1778804104040,30.75,81429.52,0.2,-0.23136,0.00015,19.79048]
[1778804104296,30.75,81428.72,0.2,-0.23149,0.00015,19.79629]
[1778804107652,30.75,81428.76,0.2,-0.2315,0.00015,19.79661]
[1778804107742,30.75,81407.79,0.2,-0.23471,0.00015,19.94352]
[1778804110236,30.75,81400.89,0.2,-0.23577,0.00015,19.99181]
[1778804110288,30.75,81400.57,0.2,-0.23583,0.00015,19.99424]
[1778804112085,30.75,81399.5,0.2,-0.236,0.00015,20.00182]
[1778804113860,30.75,81401.47,0.2,-0.2357,0.00015,19.98834]
[1778804113870,30.75,81401.47,0.2,-0.2357,0.00015,19.98834]
[1778804113873,30.75,81401.47,0.2,-0.2357,0.00015,19.98834]
[1778804115569,30.75,81401.89,0.2,-0.23564,0.00015,19.98569]
[1778804115617,30.75,81401.89,0.2,-0.23564,0.00015,19.98569]
[1778804115669,30.75,81401.89,0.2,-0.23564,0.00015,19.98569]
[1778804115774,30.75,81401.89,0.2,-0.23564,0.00015,19.98569]
[1778804115911,30.75,81401.89,0.2,-0.23564,0.00015,19.98569]
[1778804115915,30.75,81417.27,0.2,-0.23327,0.00015,19.87828]
[1778804117070,30.75,81430.66,0.2,-0.23123,0.00015,19.78454]
[1778804118363,30.75,81430.66,0.2,-0.23123,0.00015,19.78454]
[1778804118386,30.75,81430.66,0.2,-0.23123,0.00015,19.78454]
[1778804118550,30.75,81430.66,0.2,-0.23123,0.00015,19.78454]
[1778804118754,30.75,81446.57,0.2,-0.22882,0.00015,19.67267]
[1778804121047,30.75,81446.57,0.2,-0.22883,0.00015,19.67298]
[1778804121355,30.75,81446.57,0.2,-0.22883,0.00015,19.67298]
[1778804121385,30.75,81446.57,0.2,-0.22883,0.00015,19.67298]
[1778804121073,30.76,81446.07,0.2,-0.22892,0.00015,19.67717]
[1778804122122,30.76,81446.07,0.2,-0.22892,0.00015,19.67717]
[1778804122136,30.76,81436.1,0.2,-0.23044,0.00015,19.74784]
[1778804126254,30.76,81434.69,0.2,-0.23066,0.00015,19.7582]
[1778804126269,30.76,81434.69,0.2,-0.23066,0.00015,19.7582]
[1778804126387,30.76,81433.63,0.2,-0.23083,0.00015,19.76608]
[1778804130387,30.76,81442.34,0.2,-0.22953,0.00015,19.70569]
[1778804135636,30.77,81438.06,0.2,-0.23018,0.00015,19.7328]
[1778804140966,30.77,81432.43,0.2,-0.23106,0.00015,19.77358]
[1778804146414,30.77,81425.0,0.2,-0.2322,0.00015,19.82648]
[1778804147431,30.77,81423.89,0.2,-0.23238,0.00015,19.83441]
[1778804147412,30.77,81409.91,0.2,-0.23452,0.00015,19.93243]
[1778804147720,30.77,81409.91,0.2,-0.23452,0.00015,19.93243]
[1778804150745,30.77,81419.66,0.2,-0.23303,0.00015,19.86435]
[1778804156057,30.77,81420.25,0.2,-0.23295,0.00015,19.86059]
[1778804161687,30.77,81421.41,0.2,-0.23277,0.00015,19.85252]
[1778804162734,30.77,81421.68,0.2,-0.23273,0.00015,19.85064]
[1778804162785,30.77,81421.68,0.2,-0.23273,0.00015,19.85064]
[1778804162886,30.77,81433.4,0.2,-0.23094,0.00015,19.76839]
[1778804163853,30.77,81433.4,0.2,-0.23094,0.00015,19.76839]
[1778804164049,30.77,81442.8,0.2,-0.22952,0.00015,19.70236]
[1778804168131,30.78,81450.91,0.2,-0.2283,0.00015,19.64548]
[1778804170056,30.78,81446.59,0.2,-0.22896,0.00015,19.67645]
[1778804170157,30.78,81446.16,0.2,-0.22903,0.00015,19.67955]
[1778804175920,30.78,81449.3,0.2,-0.22856,0.00015,19.65782]
[1778804180955,30.78,81444.88,0.2,-0.22924,0.00015,19.68934]
[1778804186254,30.78,81440.23,0.2,-0.22995,0.00015,19.7227]
[1778804192032,30.78,81438.28,0.2,-0.23024,0.00015,19.73311]
[1778804196840,30.79,81437.77,0.2,-0.23033,0.00015,19.73729]
[1778804197067,30.79,81437.83,0.2,-0.23033,0.00015,19.73702]
[1778804198283,30.79,81414.5,0.2,-0.23389,0.00015,19.90077]
[1778804200094,30.79,81419.14,0.2,-0.23318,0.00015,19.86856]
[1778804205129,30.79,81418.84,0.2,-0.23325,0.00015,19.87141]
[1778804209393,30.79,81409.99,0.2,-0.23461,0.00015,19.93362]
[1778804211758,30.79,81409.5,0.2,-0.23469,0.00015,19.93714]
[1778804212177,30.79,81409.09,0.2,-0.23475,0.00015,19.94004]
[1778804214583,30.79,81409.45,0.2,-0.2347,0.00015,19.9376]
[1778804215411,30.79,81409.45,0.2,-0.2347,0.00015,19.9376]
[1778804216254,30.79,81410.54,0.2,-0.23453,0.00015,19.93011]
[1778804221710,30.79,81412.01,0.2,-0.23432,0.00015,19.9202]
[1778804223615,30.79,81410.03,0.2,-0.23462,0.00015,19.93416]
[1778804224263,30.79,81403.64,0.2,-0.23561,0.00015,19.97885]
[1778804227285,30.8,81389.59,0.2,-0.23779,0.00015,20.07679]
[1778804228408,30.8,81380.9,0.2,-0.23914,0.00016,20.13693]
[1778804229784,30.8,81380.9,0.2,-0.23914,0.00016,20.137]
[1778804230414,30.8,81372.44,0.2,-0.24046,0.00016,20.19534]
[1778804233326,30.8,81357.35,0.2,-0.24282,0.00016,20.29903]
[1778804233897,30.8,81357.35,0.2,-0.24282,0.00016,20.29903]
[1778804234333,30.8,81355.71,0.2,-0.24308,0.00016,20.31025]
[1778804239368,30.8,81355.86,0.2,-0.24305,0.00016,20.30913]
[1778804244403,30.8,81352.47,0.2,-0.24358,0.00016,20.33229]
[1778804249438,30.8,81347.59,0.2,-0.24434,0.00016,20.36536]
[1778804250314,30.8,81347.59,0.2,-0.24434,0.00016,20.36536]
[1778804250445,30.8,81347.28,0.2,-0.24439,0.00016,20.36751]
[1778804254504,30.8,81344.95,0.2,-0.24473,0.00016,20.379]
[1778804254951,30.8,81347.58,0.2,-0.24432,0.00016,20.36113]
[1778804255480,30.8,81347.58,0.2,-0.24432,0.00016,20.36116]
[1778804260516,30.8,81344.49,0.2,-0.24481,0.00016,20.38239]
[1778804266557,30.8,81344.68,0.2,-0.24478,0.00016,20.38131]
[1778804272256,30.8,81343.35,0.2,-0.245,0.00016,20.39047]
[1778804273485,30.8,81357.08,0.2,-0.24284,0.00016,20.29694]
[1778804278501,30.8,81355.26,0.2,-0.24313,0.00016,20.30955]
[1778804283510,30.8,81356.5,0.2,-0.24294,0.00016,20.30123]
[1778804288541,30.8,81356.0,0.2,-0.24302,0.00016,20.30485]
[1778804294754,30.8,81353.44,0.2,-0.24343,0.00016,20.32278]
[1778804300026,30.8,81352.92,0.2,-0.24352,0.00016,20.32665]
[1778804305193,30.8,81350.89,0.2,-0.24384,0.00016,20.3406]
[1778804305205,30.8,81377.4,0.2,-0.2397,0.00016,20.15901]
[1778804305832,30.8,81377.14,0.2,-0.23974,0.00016,20.16073]
[1778804310343,30.8,81383.74,0.2,-0.23872,0.00016,20.11533]
[1778804310378,30.8,81383.74,0.2,-0.23872,0.00016,20.11533]
[1778804310669,30.8,81384.2,0.2,-0.23865,0.00016,20.11216]
[1778804311515,30.8,81384.21,0.2,-0.23861,0.00016,20.10752]
[1778804315226,30.8,81373.71,0.2,-0.24025,0.00016,20.18007]
[1778804320458,30.8,81375.98,0.2,-0.23989,0.00016,20.16439]
[1778804326547,30.8,81375.91,0.2,-0.2399,0.00016,20.16453]
[1778804333881,30.8,81380.16,0.2,-0.23923,0.00016,20.13476]
[1778804334375,30.8,81380.16,0.2,-0.23923,0.00016,20.13476]
[1778804334480,30.8,81380.51,0.2,-0.23917,0.00016,20.13221]
[1778804335389,30.8,81367.16,0.2,-0.24124,0.00016,20.22394]
[1778804341083,30.8,81360.1,0.2,-0.24234,0.00016,20.27187]
[1778804346118,30.8,81365.79,0.2,-0.24145,0.00016,20.23273]
[1778804351154,30.8,81364.58,0.2,-0.24163,0.00016,20.24104]
[1778804358203,30.8,81363.37,0.2,-0.24182,0.00016,20.24938]
[1778804363259,30.8,81359.3,0.2,-0.24246,0.00016,20.27725]
[1778804368273,30.8,81360.11,0.2,-0.24233,0.00016,20.27174]
[1778804377522,30.8,81356.93,0.2,-0.2428,0.00016,20.28904]
[1778804379350,30.8,81366.0,0.2,-0.24138,0.00016,20.22677]
[1778804384556,30.8,81369.54,0.2,-0.24082,0.00016,20.20235]
[1778804384662,30.8,81369.54,0.2,-0.24082,0.00016,20.20235]
[1778804386644,30.8,81369.1,0.2,-0.24089,0.00016,20.20526]
[1778804387406,30.8,81372.39,0.2,-0.24038,0.00016,20.18253]
[1778804389586,30.8,81381.89,0.2,-0.23889,0.00016,20.11688]
[1778804393422,30.8,81383.43,0.2,-0.23865,0.00016,20.10623]
[1778804394910,30.8,81384.12,0.2,-0.23855,0.00016,20.10146]
[1778804395463,30.8,81391.29,0.2,-0.23744,0.00015,20.05187]
[1778804400499,30.8,81395.93,0.2,-0.23672,0.00015,20.0198]
[1778804405533,30.8,81395.27,0.2,-0.23682,0.00015,20.02444]
[1778804409261,30.8,81392.06,0.2,-0.23732,0.00015,20.04655]
[1778804409561,30.8,81384.97,0.2,-0.23842,0.00016,20.0956]
[1778804415603,30.8,81382.57,0.2,-0.23879,0.00016,20.11205]
[1778804420680,30.8,81384.72,0.2,-0.23845,0.00016,20.0971]
[1778804425690,30.8,81377.76,0.2,-0.23952,0.00016,20.14483]
[1778804425691,30.8,81366.75,0.2,-0.24124,0.00016,20.22039]
[1778804430942,30.79,81365.88,0.2,-0.24137,0.00016,20.22619]
[1778804436368,30.79,81363.89,0.2,-0.24164,0.00016,20.23526]
[1778804441786,30.79,81360.39,0.2,-0.2422,0.00016,20.25945]
[1778804446822,30.8,81357.18,0.2,-0.2427,0.00016,20.28152]
[1778804452254,30.8,81355.42,0.2,-0.24298,0.00016,20.29363]
[1778804457898,30.8,81348.36,0.2,-0.24409,0.00016,20.34187]
[1778804462933,30.8,81346.27,0.2,-0.24441,0.00016,20.35601]
[1778804464702,30.8,81346.27,0.2,-0.24441,0.00016,20.35601]
[1778804464947,30.8,81344.68,0.2,-0.24467,0.00016,20.36689]
[1778804470046,30.8,81344.5,0.2,-0.2447,0.00016,20.36824]
[1778804475069,30.8,81336.8,0.2,-0.24591,0.00016,20.42051]
[1778804480106,30.8,81331.25,0.2,-0.24678,0.00016,20.45781]
[1778804485140,30.79,81332.69,0.2,-0.24654,0.00016,20.44766]
[1778804490178,30.79,81336.7,0.2,-0.2459,0.00016,20.42015]
[1778804495209,30.79,81342.54,0.2,-0.24494,0.00016,20.37578]
[1778804500244,30.79,81345.12,0.2,-0.24453,0.00016,20.35803]
[1778804505727,30.79,81347.91,0.2,-0.24409,0.00016,20.33885]
[1778804505843,30.79,81347.91,0.2,-0.24409,0.00016,20.33885]
[1778804505857,30.79,81347.91,0.2,-0.24409,0.00016,20.33885]
[1778804506637,30.79,81347.91,0.2,-0.24409,0.00016,20.33885]
[1778804506738,30.79,81328.97,0.2,-0.24708,0.00016,20.46745]
[1778804507863,30.79,81328.97,0.2,-0.24708,0.00016,20.46745]
[1778804508734,30.79,81334.67,0.2,-0.24618,0.00016,20.42886]
[1778804514347,30.79,81335.66,0.2,-0.24602,0.00016,20.42226]
[1778804519382,30.79,81337.02,0.2,-0.24581,0.00016,20.41315]
[1778804521815,30.79,81344.54,0.2,-0.24463,0.00016,20.36211]
[1778804522238,30.79,81344.54,0.2,-0.24463,0.00016,20.36211]
[1778804522403,30.79,81344.54,0.2,-0.24463,0.00016,20.362]
[1778804524728,30.79,81353.35,0.2,-0.24324,0.00016,20.30195]
[1778804526752,30.79,81364.32,0.2,-0.24153,0.00016,20.22698]
[1778804531767,30.79,81367.64,0.2,-0.24101,0.00016,20.20439]
[1778804535862,30.79,81367.17,0.2,-0.24108,0.00016,20.20745]
[1778804535912,30.79,81367.17,0.2,-0.24108,0.00016,20.20745]
[1778804538642,30.79,81373.97,0.2,-0.24002,0.00016,20.16064]
[1778804538734,30.79,81374.7,0.2,-0.23991,0.00016,20.15573]
[1778804544169,30.79,81373.89,0.2,-0.24003,0.00016,20.16126]
[1778804549232,30.79,81375.64,0.2,-0.23975,0.00016,20.14888]
[1778804554303,30.79,81373.6,0.2,-0.24004,0.00016,20.15825]
[1778804559670,30.79,81369.15,0.2,-0.24073,0.00016,20.18868]
[1778804562739,30.79,81379.53,0.2,-0.23911,0.00016,20.11721]
[1778804568729,30.79,81378.9,0.2,-0.2392,0.00016,20.12118]
[1778804573765,30.79,81377.08,0.2,-0.23948,0.00016,20.13345]
[1778804580812,30.79,81375.22,0.2,-0.23976,0.00016,20.14584]
[1778804585848,30.78,81370.71,0.2,-0.24045,0.00016,20.17653]
[1778804590693,30.78,81377.12,0.2,-0.23945,0.00016,20.13225]
[1778804590711,30.78,81377.12,0.2,-0.23945,0.00016,20.13225]
[1778804592048,30.78,81385.72,0.2,-0.23812,0.00016,20.07301]
[1778804592066,30.78,81385.72,0.2,-0.23812,0.00016,20.07301]
[1778804592589,30.78,81387.48,0.2,-0.23784,0.00015,20.06083]
[1778804597932,30.79,81390.23,0.2,-0.23743,0.00015,20.04209]
[1778804603974,30.79,81389.58,0.2,-0.23753,0.00015,20.04683]
[1778804609782,30.79,81390.65,0.2,-0.23737,0.00015,20.03954]
[1778804614150,30.79,81398.59,0.2,-0.23611,0.00015,19.9801]
[1778804614533,30.79,81398.59,0.2,-0.23611,0.00015,19.9801]
[1778804614655,30.79,81398.59,0.2,-0.23611,0.00015,19.9801]
[1778804614750,30.79,81398.59,0.2,-0.23611,0.00015,19.9801]
[1778804616723,30.79,81404.58,0.2,-0.23519,0.00015,19.93836]
[1778804616811,30.79,81405.65,0.2,-0.23502,0.00015,19.93094]
[1778804622507,30.79,81408.57,0.2,-0.23458,0.00015,19.91077]
[1778804628214,30.79,81410.33,0.2,-0.23432,0.00015,19.89889]
[1778804634184,30.79,81404.57,0.2,-0.2352,0.00015,19.93891]
[1778804639219,30.79,81403.3,0.2,-0.23539,0.00015,19.9477]
[1778804644255,30.79,81401.89,0.2,-0.23561,0.00015,19.95754]
[1778804649289,30.79,81405.67,0.2,-0.23503,0.00015,19.93143]
[1778804654617,30.79,81409.24,0.2,-0.23449,0.00015,19.90687]
[1778804655469,30.79,81408.87,0.2,-0.23455,0.00015,19.90956]
[1778804656087,30.79,81408.42,0.2,-0.23462,0.00015,19.9128]
[1778804658022,30.79,81409.24,0.2,-0.2345,0.00015,19.90729]
[1778804658355,30.79,81411.46,0.2,-0.23416,0.00015,19.89192]
[1778804663387,30.79,81413.62,0.2,-0.23384,0.00015,19.87734]
[1778804668422,30.79,81406.99,0.2,-0.23487,0.00015,19.92391]
[1778804673457,30.8,81404.4,0.2,-0.23524,0.00015,19.93778]
[1778804680506,30.8,81402.71,0.2,-0.23551,0.00015,19.95]
[1778804686552,30.8,81401.11,0.2,-0.23576,0.00015,19.96152]
[1778804691587,30.8,81398.59,0.2,-0.23616,0.00015,19.97924]
[1778804695222,30.8,81398.39,0.2,-0.23619,0.00015,19.98074]
[1778804695612,30.8,81398.39,0.2,-0.23619,0.00015,19.98077]
[1778804700646,30.8,81397.35,0.2,-0.23636,0.00015,19.98818]
[1778804705681,30.8,81398.89,0.2,-0.23612,0.00015,19.97764]
[1778804711724,30.8,81402.25,0.2,-0.23561,0.00015,19.95446]
[1778804716759,30.8,81403.76,0.2,-0.23538,0.00015,19.9441]
[1778804721919,30.8,81400.53,0.2,-0.23588,0.00015,19.96669]
[1778804722015,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804722047,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804722107,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804722186,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804722374,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804722539,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804722806,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804722919,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804722984,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804723018,30.8,81377.85,0.2,-0.23939,0.00016,20.12364]
[1778804722986,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804723192,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804723331,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804723420,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804723486,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804723629,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804723672,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804723869,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804723918,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804723932,30.8,81372.0,0.2,-0.24031,0.00016,20.16413]
[1778804724022,30.8,81381.33,0.2,-0.23885,0.00016,20.09976]
[1778804725578,30.8,81381.33,0.2,-0.23885,0.00016,20.09976]
[1778804725609,30.8,81381.33,0.2,-0.23885,0.00016,20.09976]
[1778804725639,30.8,81381.33,0.2,-0.23885,0.00016,20.09976]
[1778804725670,30.8,81381.33,0.2,-0.23885,0.00016,20.09976]
[1778804725765,30.8,81381.33,0.2,-0.23885,0.00016,20.09976]
[1778804725816,30.8,81381.33,0.2,-0.23885,0.00016,20.09976]
[1778804725954,30.8,81381.33,0.2,-0.23885,0.00016,20.09976]
[1778804725845,30.8,81382.83,0.2,-0.23862,0.00016,20.08947]
[1778804726179,30.8,81382.83,0.2,-0.23862,0.00016,20.08947]
[1778804726850,30.8,81382.45,0.2,-0.23868,0.00016,20.09213]
[1778804728158,30.8,81382.45,0.2,-0.23868,0.00016,20.09218]
[1778804728244,30.8,81382.45,0.2,-0.23868,0.00016,20.09218]
[1778804729018,30.8,81383.48,0.2,-0.23852,0.00016,20.08503]
[1778804730877,30.8,81396.35,0.2,-0.23653,0.00015,19.996]
[1778804735912,30.8,81400.3,0.2,-0.23589,0.00015,19.96418]
[1778804740947,30.8,81403.31,0.2,-0.23543,0.00015,19.94333]
[1778804741893,30.8,81403.31,0.2,-0.23543,0.00015,19.94333]
[1778804742766,30.8,81406.96,0.2,-0.23487,0.00015,19.91795]
[1778804742963,30.8,81406.96,0.2,-0.23487,0.00015,19.91799]
[1778804744844,30.8,81408.53,0.2,-0.23463,0.00015,19.9071]
[1778804744975,30.8,81407.82,0.2,-0.23474,0.00015,19.91209]
[1778804746177,30.8,81407.82,0.2,-0.23474,0.00015,19.91209]
[1778804746896,30.8,81407.82,0.2,-0.23474,0.00015,19.91209]
[1778804746989,30.8,81408.16,0.2,-0.23469,0.00015,19.9098]
[1778804753196,30.8,81408.86,0.2,-0.23458,0.00015,19.90517]
[1778804755152,30.8,81405.84,0.2,-0.23505,0.00015,19.92628]
[1778804756055,30.8,81405.84,0.2,-0.23505,0.00015,19.92631]
[1778804761759,30.8,81399.75,0.2,-0.23599,0.00015,19.96865]
[1778804763265,30.8,81389.33,0.2,-0.2376,0.00015,20.04084]
[1778804766967,30.8,81381.04,0.2,-0.23889,0.00016,20.09827]
[1778804766970,30.81,81381.42,0.2,-0.23883,0.00016,20.09581]
[1778804767186,30.81,81372.26,0.2,-0.24026,0.00016,20.15891]
[1778804773336,30.81,81370.15,0.2,-0.24058,0.00016,20.1733]
[1778804778382,30.8,81372.72,0.2,-0.24018,0.00016,20.15549]
[1778804784254,30.8,81375.33,0.2,-0.23977,0.00016,20.13727]
[1778804789289,30.8,81371.29,0.2,-0.24039,0.00016,20.16471]
[1778804794324,30.8,81364.48,0.2,-0.24141,0.00016,20.20647]
[1778804799359,30.8,81370.67,0.2,-0.24043,0.00016,20.16365]
[1778804804396,30.8,81377.53,0.2,-0.23936,0.00016,20.11625]
[1778804809430,30.8,81380.14,0.2,-0.23896,0.00016,20.09834]
[1778804815474,30.8,81380.03,0.2,-0.23897,0.00016,20.09905]
[1778804820513,30.8,81384.26,0.2,-0.23832,0.00016,20.06994]
[1778804825549,30.8,81386.26,0.2,-0.23801,0.00016,20.05627]
[1778804827237,30.8,81386.44,0.2,-0.23799,0.00016,20.05505]
[1778804827349,30.8,81386.44,0.2,-0.23799,0.00016,20.05505]
[1778804827790,30.8,81395.29,0.2,-0.23662,0.00015,19.99376]
[1778804833758,30.8,81394.04,0.2,-0.23682,0.00015,20.00294]
[1778804839648,30.8,81391.17,0.2,-0.23727,0.00015,20.02321]
[1778804844682,30.8,81389.4,0.2,-0.23755,0.00015,20.03575]
[1778804849722,30.8,81384.04,0.2,-0.23839,0.00016,20.07301]
[1778804854757,30.8,81382.33,0.2,-0.23862,0.00016,20.08032]
[1778804856173,30.8,81382.75,0.2,-0.23856,0.00016,20.07743]
[1778804856178,30.8,81382.63,0.2,-0.23857,0.00016,20.07827]
[1778804861806,30.8,81385.05,0.2,-0.2382,0.00016,20.06166]
[1778804866842,30.81,81385.56,0.2,-0.23813,0.00016,20.0584]
[1778804870140,30.81,81385.34,0.2,-0.23816,0.00016,20.05997]
[1778804870595,30.81,81381.24,0.2,-0.2388,0.00016,20.08845]
[1778804870869,30.81,81381.24,0.2,-0.2388,0.00016,20.08845]
[1778804872664,30.81,81380.83,0.2,-0.23887,0.00016,20.0913]
[1778804872883,30.81,81380.91,0.2,-0.23886,0.00016,20.09077]
[1778804877918,30.81,81381.5,0.2,-0.23877,0.00016,20.08682]
[1778804882953,30.81,81381.01,0.2,-0.23885,0.00016,20.09033]
[1778804884567,30.81,81379.81,0.2,-0.23903,0.00016,20.09865]
[1778804885036,30.81,81379.81,0.2,-0.23903,0.00016,20.09865]
[1778804885041,30.81,81377.48,0.2,-0.2394,0.00016,20.11473]
[1778804889157,30.81,81378.17,0.2,-0.23929,0.00016,20.10997]
[1778804889258,30.81,81378.17,0.2,-0.23929,0.00016,20.10998]
[1778804895051,30.81,81378.15,0.2,-0.23929,0.00016,20.11012]
[1778804900084,30.81,81377.85,0.2,-0.23934,0.00016,20.1122]
[1778804905118,30.81,81377.8,0.2,-0.23934,0.00016,20.11245]
[1778804910152,30.81,81380.48,0.2,-0.23893,0.00016,20.09398]
[1778804919215,30.81,81385.93,0.2,-0.23806,0.00016,20.05246]
[1778804924395,30.81,81381.88,0.2,-0.2387,0.00016,20.08074]
[1778804930292,30.81,81382.48,0.2,-0.23861,0.00016,20.07697]
[1778804934568,30.81,81382.98,0.2,-0.23854,0.00016,20.0737]
[1778804934653,30.81,81382.98,0.2,-0.23854,0.00016,20.0737]
[1778804934658,30.81,81382.98,0.2,-0.23854,0.00016,20.0737]
[1778804934748,30.81,81382.6,0.2,-0.2386,0.00016,20.07639]
[1778804940364,30.81,81381.99,0.2,-0.2387,0.00016,20.08104]
[1778804945399,30.81,81387.79,0.2,-0.23781,0.00015,20.04105]
[1778804949248,30.81,81398.45,0.2,-0.23616,0.00015,19.96731]
[1778804954259,30.81,81402.04,0.2,-0.23561,0.00015,19.94257]
[1778804959272,30.81,81405.3,0.2,-0.23511,0.00015,19.9199]
[1778804964297,30.81,81406.0,0.2,-0.235,0.00015,19.91509]
[1778804974749,30.81,81396.84,0.2,-0.23638,0.00015,19.9741]
[1778804980644,30.81,81399.48,0.2,-0.23597,0.00015,19.95573]
[1778804985680,30.81,81398.86,0.2,-0.23607,0.00015,19.9601]
[1778804990714,30.81,81398.36,0.2,-0.23615,0.00015,19.96368]
[1778804994167,30.82,81398.24,0.2,-0.23617,0.00015,19.96456]
[1778804994205,30.82,81398.24,0.2,-0.23617,0.00015,19.96456]
[1778804994213,30.82,81399.64,0.2,-0.23595,0.00015,19.95485]
[1778804994890,30.82,81417.79,0.2,-0.23316,0.00015,19.82839]
[1778804999905,30.82,81420.14,0.2,-0.23281,0.00015,19.81266]
[1778805001285,30.82,81421.37,0.2,-0.23263,0.00015,19.80407]
[1778805002481,30.82,81422.67,0.2,-0.23243,0.00015,19.79499]
[1778805002495,30.82,81422.67,0.2,-0.23243,0.00015,19.79499]
[1778805003248,30.82,81431.85,0.2,-0.23103,0.00015,19.73084]
[1778805003539,30.82,81431.85,0.2,-0.23103,0.00015,19.73084]
[1778805003974,30.82,81416.55,0.2,-0.23337,0.00015,19.83821]
[1778805004534,30.82,81416.55,0.2,-0.23337,0.00015,19.83821]
[1778805004694,30.82,81416.55,0.2,-0.23337,0.00015,19.83821]
[1778805004735,30.82,81416.55,0.2,-0.23337,0.00015,19.83821]
[1778805004914,30.82,81416.55,0.2,-0.23337,0.00015,19.83821]
[1778805004945,30.82,81416.55,0.2,-0.23337,0.00015,19.83821]
[1778805004951,30.82,81416.55,0.2,-0.23337,0.00015,19.83821]
[1778805007375,30.82,81411.66,0.2,-0.23413,0.00015,19.8727]
[1778805008631,30.82,81407.47,0.2,-0.23478,0.00015,19.90195]
[1778805008841,30.82,81405.24,0.2,-0.23512,0.00015,19.91749]
[1778805013978,30.82,81411.06,0.2,-0.23423,0.00015,19.87706]
[1778805019919,30.82,81413.83,0.2,-0.23382,0.00015,19.85834]
[1778805025107,30.82,81410.6,0.2,-0.23432,0.00015,19.88131]
[1778805031032,30.82,81407.83,0.2,-0.23472,0.00015,19.89653]
[1778805033009,30.83,81398.16,0.2,-0.23622,0.00015,19.96385]
[1778805035468,30.82,81398.41,0.2,-0.23618,0.00015,19.96206]
[1778805035473,30.82,81398.41,0.2,-0.23618,0.00015,19.96206]
[1778805036030,30.82,81398.41,0.2,-0.23618,0.00015,19.96204]
[1778805041065,30.82,81395.53,0.2,-0.23662,0.00015,19.98186]
[1778805046101,30.82,81393.27,0.2,-0.23696,0.00015,19.9973]
[1778805051151,30.82,81390.41,0.2,-0.2374,0.00015,20.0168]
[1778805053955,30.82,81384.22,0.2,-0.23835,0.00016,20.05942]
[1778805054156,30.82,81383.37,0.2,-0.23848,0.00016,20.06517]
[1778805059191,30.82,81382.95,0.2,-0.23853,0.00016,20.06744]
[1778805064226,30.82,81384.33,0.2,-0.23831,0.00016,20.05739]
[1778805067251,30.82,81393.4,0.2,-0.2369,0.00015,19.99428]
[1778805070522,30.82,81401.62,0.2,-0.23563,0.00015,19.93736]
[1778805070544,30.82,81401.62,0.2,-0.23563,0.00015,19.93736]
[1778805072390,30.82,81401.7,0.2,-0.23562,0.00015,19.93679]
[1778805073292,30.82,81402.56,0.2,-0.23548,0.00015,19.93079]
[1778805078327,30.82,81403.56,0.2,-0.23533,0.00015,19.92385]
[1778805082356,30.82,81412.96,0.2,-0.23388,0.00015,19.85839]
[1778805087391,30.82,81418.65,0.2,-0.23302,0.00015,19.81913]
[1778805092428,30.82,81420.79,0.2,-0.23267,0.00015,19.80016]
[1778805098054,30.82,81415.79,0.2,-0.23345,0.00015,19.83548]
[1778805098364,30.82,81415.79,0.2,-0.23345,0.00015,19.83548]
[1778805098637,30.82,81419.72,0.2,-0.23285,0.00015,19.80807]
[1778805098701,30.82,81419.72,0.2,-0.23285,0.00015,19.80807]
[1778805098767,30.82,81428.55,0.2,-0.2315,0.00015,19.7463]
[1778805099498,30.82,81439.88,0.2,-0.22977,0.00015,19.66668]
[1778805102316,30.82,81439.88,0.2,-0.22978,0.00015,19.66706]
[1778805102360,30.82,81439.88,0.2,-0.22978,0.00015,19.66706]
[1778805103159,30.82,81442.27,0.2,-0.22942,0.00015,19.65049]
[1778805103258,30.82,81442.27,0.2,-0.22942,0.00015,19.65049]
[1778805103361,30.82,81436.98,0.2,-0.23023,0.00015,19.68785]
[1778805104710,30.82,81436.35,0.2,-0.23033,0.00015,19.69237]
[1778805105327,30.82,81436.35,0.2,-0.23033,0.00015,19.69237]
[1778805105427,30.82,81433.43,0.2,-0.23077,0.00015,19.71297]
[1778805110554,30.83,81442.58,0.2,-0.22939,0.00015,19.6491]
[1778805115755,30.83,81448.84,0.2,-0.22846,0.00015,19.60551]
[1778805118373,30.83,81458.76,0.2,-0.22696,0.00015,19.53563]
[1778805120504,30.83,81458.03,0.2,-0.22708,0.00015,19.54115]
[1778805121792,30.83,81458.03,0.2,-0.22708,0.00015,19.54129]
[1778805121842,30.83,81460.31,0.2,-0.22674,0.00015,19.52522]
[1778805123229,30.83,81460.31,0.2,-0.22674,0.00015,19.52522]
[1778805123432,30.83,81460.31,0.2,-0.22674,0.00015,19.52522]
[1778805123286,30.83,81459.87,0.2,-0.22681,0.00015,19.52844]
[1778805123525,30.83,81459.87,0.2,-0.22681,0.00015,19.52844]
[1778805123535,30.83,81459.87,0.2,-0.22681,0.00015,19.52844]
[1778805125908,30.83,81475.29,0.2,-0.2245,0.00015,19.4192]
[1778805132149,30.83,81478.6,0.2,-0.22402,0.00015,19.39646]
[1778805132220,30.83,81478.6,0.2,-0.22402,0.00015,19.39646]
[1778805132443,30.83,81478.6,0.2,-0.22402,0.00015,19.39646]
[1778805132709,30.84,81479.26,0.2,-0.22393,0.00015,19.3926]
[1778805134044,30.84,81488.84,0.2,-0.22251,0.00015,19.32454]
[1778805136218,30.84,81488.84,0.2,-0.22252,0.00015,19.32484]
[1778805136303,30.84,81480.0,0.2,-0.22384,0.00015,19.38817]
[1778805142156,30.84,81479.01,0.2,-0.22401,0.00015,19.39624]
[1778805147818,30.85,81486.5,0.2,-0.22293,0.00015,19.34456]
[1778805152086,30.85,81487.29,0.2,-0.22282,0.00015,19.3397]
[1778805152729,30.85,81493.5,0.2,-0.22187,0.00015,19.29109]
[1778805152734,30.85,81493.5,0.2,-0.22187,0.00015,19.29109]
[1778805153248,30.85,81495.27,0.2,-0.22161,0.00015,19.27874]
[1778805155322,30.85,81495.27,0.2,-0.22162,0.00015,19.27906]
[1778805155428,30.85,81495.27,0.2,-0.22162,0.00015,19.27906]
[1778805155458,30.85,81498.94,0.2,-0.22108,0.00015,19.25315]
[1778805155525,30.85,81498.94,0.2,-0.22108,0.00015,19.25315]
[1778805155536,30.85,81498.94,0.2,-0.22108,0.00015,19.25315]
[1778805156053,30.85,81509.51,0.2,-0.21952,0.00015,19.1777]
[1778805161563,30.86,81509.36,0.2,-0.21958,0.00015,19.1806]
[1778805167472,30.86,81503.72,0.2,-0.22044,0.00015,19.22225]
[1778805172335,30.86,81506.87,0.2,-0.21999,0.00015,19.20043]
[1778805172409,30.86,81506.87,0.2,-0.21999,0.00015,19.20043]
[1778805172525,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805172730,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805172749,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805172801,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805172954,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805172991,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805173161,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805173220,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805173362,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805173447,30.86,81509.93,0.2,-0.21954,0.00015,19.17863]
[1778805173393,30.86,81517.0,0.2,-0.2185,0.00015,19.12799]
[1778805175503,30.86,81517.0,0.2,-0.2185,0.00015,19.12803]
[1778805175516,30.86,81518.13,0.2,-0.21834,0.00015,19.12]
[1778805176439,30.87,81517.89,0.2,-0.21838,0.00015,19.12185]
[1778805181492,30.87,81523.5,0.2,-0.21756,0.00015,19.08204]
[1778805185816,30.87,81520.24,0.2,-0.21805,0.00015,19.10602]
[1778805186148,30.87,81520.24,0.2,-0.21805,0.00015,19.10602]
[1778805186244,30.87,81519.8,0.2,-0.21812,0.00015,19.10924]
[1778805187880,30.87,81519.45,0.2,-0.21817,0.00015,19.1118]
[1778805188097,30.87,81519.85,0.2,-0.21811,0.00015,19.10897]
[1778805192434,30.87,81536.28,0.2,-0.21571,0.00015,18.99074]
[1778805197850,30.87,81531.76,0.2,-0.21639,0.00015,19.02464]
[1778805198229,30.87,81531.76,0.2,-0.21639,0.00015,19.02464]
[1778805198316,30.87,81518.58,0.2,-0.21833,0.00015,19.11994]
[1778805202969,30.88,81515.78,0.2,-0.21877,0.00015,19.14142]
[1778805203007,30.88,81515.78,0.2,-0.21877,0.00015,19.14142]
[1778805203202,30.88,81527.93,0.2,-0.21699,0.00015,19.05415]
[1778805206078,30.88,81536.47,0.2,-0.21575,0.00015,18.99313]
[1778805206121,30.88,81536.47,0.2,-0.21575,0.00015,18.99313]
[1778805206232,30.88,81536.47,0.2,-0.21575,0.00015,18.99313]
[1778805206383,30.88,81550.11,0.2,-0.21377,0.00015,18.89473]
[1778805208615,30.89,81555.45,0.2,-0.21309,0.00015,18.86098]
[1778805209495,30.91,81559.5,0.2,-0.2126,0.00014,18.8366]
[1778805214513,30.92,81564.47,0.2,-0.21193,0.00014,18.79996]
[1778805216603,30.92,81577.64,0.2,-0.21004,0.00014,18.70465]
[1778805219097,30.92,81574.92,0.2,-0.21044,0.00014,18.72471]
[1778805221027,30.92,81578.25,0.2,-0.20996,0.00014,18.70068]
[1778805221328,30.92,81579.38,0.2,-0.2098,0.00014,18.69257]
[1778805224442,30.92,81604.0,0.2,-0.20629,0.00014,18.51301]
[1778805224936,30.92,81604.0,0.2,-0.20629,0.00014,18.51301]
[1778805224986,30.92,81604.0,0.2,-0.20629,0.00014,18.51301]
[1778805225423,30.92,81604.0,0.2,-0.20629,0.00014,18.51301]
[1778805225450,30.92,81621.59,0.2,-0.20381,0.00014,18.38424]
[1778805225664,30.92,81621.59,0.2,-0.20381,0.00014,18.38424]
[1778805227375,30.93,81621.37,0.2,-0.20391,0.00014,18.3897]
[1778805230122,30.93,81619.03,0.2,-0.20426,0.00014,18.40772]
[1778805230155,30.93,81619.03,0.2,-0.20426,0.00014,18.40772]
[1778805231425,30.94,81619.23,0.2,-0.20424,0.00014,18.40657]
[1778805231483,30.94,81619.08,0.2,-0.20427,0.00014,18.40833]
[1778805234805,30.95,81611.65,0.2,-0.20543,0.00014,18.46882]
[1778805237583,30.98,81617.09,0.2,-0.20485,0.00014,18.43872]
[1778805238453,30.98,81615.94,0.2,-0.20506,0.00014,18.44987]
[1778805239667,30.99,81615.22,0.2,-0.20521,0.00014,18.45779]
[1778805240468,31.0,81613.63,0.2,-0.20548,0.00014,18.4719]
[1778805242484,31.02,81625.13,0.2,-0.204,0.00014,18.39512]
[1778805247342,31.03,81622.65,0.2,-0.20447,0.00014,18.41993]
[1778805247991,31.03,81630.2,0.2,-0.20342,0.00014,18.36494]
[1778805248013,31.03,81630.2,0.2,-0.20342,0.00014,18.36494]
[1778805248523,31.03,81630.2,0.2,-0.20342,0.00014,18.36531]
[1778805252552,31.04,81615.25,0.2,-0.20555,0.00014,18.47608]
[1778805254931,31.04,81617.57,0.2,-0.20523,0.00014,18.4596]
[1778805255573,31.04,81612.86,0.2,-0.20594,0.00014,18.496]
[1778805256581,31.04,81598.33,0.2,-0.208,0.00014,18.60202]
[1778805261620,31.05,81599.14,0.2,-0.20789,0.00014,18.59673]
[1778805267615,31.05,81601.64,0.2,-0.20754,0.00014,18.57883]
[1778805271046,31.05,81614.13,0.2,-0.20579,0.00014,18.48574]
[1778805276905,31.06,81616.94,0.2,-0.20541,0.00014,18.46618]
[1778805279565,31.06,81605.67,0.2,-0.20701,0.00014,18.54884]
[1778805279775,31.06,81605.67,0.2,-0.20701,0.00014,18.54884]
[1778805280298,31.06,81605.67,0.2,-0.20701,0.00014,18.54884]
[1778805280382,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805280665,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805280730,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805280815,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805280946,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805280966,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805280991,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805281102,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805281238,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805281262,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805281547,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805281566,31.06,81572.87,0.2,-0.21171,0.00014,18.78762]
[1778805281631,31.06,81569.98,0.2,-0.21212,0.00014,18.80861]
[1778805281831,31.06,81569.98,0.2,-0.21212,0.00014,18.80861]
[1778805281861,31.06,81569.98,0.2,-0.21212,0.00014,18.80861]
[1778805282035,31.06,81569.98,0.2,-0.21212,0.00014,18.80861]
[1778805282073,31.06,81569.98,0.2,-0.21212,0.00014,18.80861]
[1778805282306,31.06,81569.98,0.2,-0.21212,0.00014,18.80861]
[1778805282335,31.06,81569.98,0.2,-0.21212,0.00014,18.80861]
[1778805282514,31.06,81569.98,0.2,-0.21212,0.00014,18.80861]
[1778805282541,31.06,81569.98,0.2,-0.21212,0.00014,18.80861]
[1778805282582,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805282723,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805282749,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805282930,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805282953,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805282965,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805283182,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805283246,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805283436,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805283454,31.06,81569.72,0.2,-0.21216,0.00014,18.81043]
[1778805283524,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284029,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284043,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284155,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284189,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284240,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284256,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284345,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284370,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284449,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284485,31.06,81570.65,0.2,-0.21203,0.00014,18.8037]
[1778805284550,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805284911,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805284927,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805285184,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805285220,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805285289,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805285311,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805285499,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805285517,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805285604,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805285637,31.06,81571.41,0.2,-0.21192,0.00014,18.79809]
[1778805285558,31.06,81571.26,0.2,-0.21194,0.00014,18.79921]
[1778805285772,31.06,81571.26,0.2,-0.21194,0.00014,18.79921]
[1778805286030,31.06,81571.26,0.2,-0.21194,0.00014,18.79921]
[1778805286545,31.06,81572.24,0.2,-0.2118,0.00014,18.79216]
[1778805287308,31.06,81572.24,0.2,-0.2118,0.00014,18.79216]
[1778805287494,31.06,81572.24,0.2,-0.2118,0.00014,18.79216]
[1778805287532,31.06,81557.2,0.2,-0.21397,0.00014,18.90069]
[1778805288749,31.06,81557.2,0.2,-0.21397,0.00014,18.90069]
[1778805291227,31.06,81555.89,0.2,-0.21416,0.00014,18.91019]
[1778805291268,31.06,81555.89,0.2,-0.21416,0.00014,18.91019]
[1778805292681,31.06,81555.54,0.2,-0.2142,0.00014,18.91261]
[1778805293446,31.06,81555.54,0.2,-0.2142,0.00014,18.91261]
[1778805293475,31.06,81565.33,0.2,-0.21279,0.00014,18.84203]
[1778805298479,31.06,81573.17,0.2,-0.21167,0.00014,18.78555]
[1778805300283,31.06,81578.57,0.2,-0.21089,0.00014,18.74652]
[1778805301709,31.06,81583.44,0.2,-0.2102,0.00014,18.7114]
[1778805302199,31.06,81584.94,0.2,-0.20999,0.00014,18.7007]
[1778805303763,31.06,81585.48,0.2,-0.20991,0.00014,18.69681]
[1778805303918,31.06,81585.48,0.2,-0.20991,0.00014,18.69682]
[1778805308954,31.06,81579.23,0.2,-0.2108,0.00014,18.74181]
[1778805313990,31.06,81581.99,0.2,-0.2104,0.00014,18.72151]
[1778805319024,31.06,81586.25,0.2,-0.20979,0.00014,18.69052]
[1778805324063,31.06,81584.07,0.2,-0.21009,0.00014,18.70615]
[1778805329311,31.06,81585.38,0.2,-0.2099,0.00014,18.69645]
[1778805331115,31.06,81599.89,0.2,-0.2078,0.00014,18.58627]
[1778805332709,31.06,81602.05,0.2,-0.20749,0.00014,18.57047]
[1778805334642,31.06,81607.11,0.2,-0.20677,0.00014,18.53352]
[1778805334673,31.06,81610.23,0.2,-0.20633,0.00014,18.51077]
[1778805339694,31.06,81609.63,0.2,-0.20642,0.00014,18.51521]
[1778805344710,31.06,81606.26,0.2,-0.20689,0.00014,18.53975]
[1778805349721,31.06,81614.67,0.2,-0.20571,0.00014,18.47865]
[1778805354732,31.06,81615.41,0.2,-0.20561,0.00014,18.47369]
[1778805360075,31.06,81616.61,0.2,-0.20545,0.00014,18.46527]
[1778805360578,31.06,81601.59,0.2,-0.20758,0.00014,18.57485]
[1778805366366,31.06,81598.01,0.2,-0.20808,0.00014,18.6006]
[1778805371401,31.06,81596.39,0.2,-0.20831,0.00014,18.61221]
[1778805376437,31.06,81602.19,0.2,-0.20747,0.00014,18.56959]
[1778805381476,31.06,81600.67,0.2,-0.20769,0.00014,18.58072]
[1778805387708,31.06,81589.66,0.2,-0.20925,0.00014,18.66036]
[1778805393556,31.05,81596.14,0.2,-0.20828,0.00014,18.60805]
[1778805398592,31.05,81587.18,0.2,-0.20955,0.00014,18.67269]
[1778805403633,31.05,81587.15,0.2,-0.20954,0.00014,18.67235]
[1778805408668,31.05,81586.41,0.2,-0.20964,0.00014,18.67715]
[1778805412749,31.05,81596.53,0.2,-0.20819,0.00014,18.60337]
[1778805418738,31.05,81596.47,0.2,-0.2082,0.00014,18.60397]
[1778805421099,31.05,81595.56,0.2,-0.20833,0.00014,18.61067]
[1778805421762,31.05,81591.7,0.2,-0.20888,0.00014,18.63875]
[1778805422146,31.05,81591.7,0.2,-0.20888,0.00014,18.63875]
[1778805423159,31.05,81590.46,0.2,-0.20906,0.00014,18.64776]
[1778805423778,31.05,81589.7,0.2,-0.20917,0.00014,18.65326]
[1778805427803,31.05,81579.82,0.2,-0.21058,0.00014,18.72471]
[1778805432838,31.05,81581.19,0.2,-0.21038,0.00014,18.71489]
[1778805438063,31.05,81582.2,0.2,-0.21024,0.00014,18.70765]
[1778805441680,31.05,81582.92,0.2,-0.21014,0.00014,18.70244]
[1778805441729,31.05,81582.47,0.2,-0.2102,0.00014,18.7057]
[1778805447555,31.05,81577.27,0.2,-0.21094,0.00014,18.74327]
[1778805448953,31.05,81567.0,0.2,-0.21242,0.00014,18.81774]
[1778805458204,31.05,81565.39,0.2,-0.21262,0.00014,18.82495]
[1778805464057,31.05,81569.11,0.2,-0.21209,0.00014,18.79822]
[1778805469092,31.05,81570.42,0.2,-0.21191,0.00014,18.78899]
[1778805474137,31.05,81570.15,0.2,-0.21195,0.00014,18.79124]
[1778805479172,31.05,81568.67,0.2,-0.21217,0.00014,18.80231]
[1778805484208,31.05,81566.52,0.2,-0.21249,0.00014,18.81817]
[1778805486886,31.06,81565.83,0.2,-0.21259,0.00014,18.82339]
[1778805487235,31.06,81561.45,0.2,-0.21323,0.00014,18.85506]
[1778805488420,31.06,81552.54,0.2,-0.21451,0.00014,18.91926]
[1778805494282,31.05,81547.03,0.2,-0.21531,0.00015,18.95866]
[1778805499315,31.05,81551.7,0.2,-0.21463,0.00014,18.92492]
[1778805504067,31.05,81551.11,0.2,-0.21471,0.00015,18.9292]
[1778805505440,31.05,81549.74,0.2,-0.21491,0.00015,18.93906]
[1778805505447,31.05,81549.74,0.2,-0.21491,0.00015,18.93906]
[1778805505480,31.05,81548.58,0.2,-0.21508,0.00015,18.9474]
[1778805511399,31.05,81546.78,0.2,-0.21531,0.00015,18.9557]
[1778805516434,31.05,81534.55,0.2,-0.21708,0.00015,19.04323]
[1778805521476,31.05,81532.78,0.2,-0.21733,0.00015,19.05545]
[1778805526512,31.05,81533.57,0.2,-0.21721,0.00015,19.04921]
[1778805531547,31.05,81534.6,0.2,-0.21705,0.00015,19.04147]
[1778805537406,31.05,81526.24,0.2,-0.21826,0.00015,19.1009]
[1778805542625,31.05,81527.67,0.2,-0.21803,0.00015,19.08972]
[1778805547661,31.04,81526.94,0.2,-0.21813,0.00015,19.0943]
[1778805548639,31.04,81526.94,0.2,-0.21813,0.00015,19.0943]
[1778805548841,31.04,81517.78,0.2,-0.21947,0.00015,19.15943]
[1778805552893,31.04,81501.72,0.2,-0.22182,0.00015,19.27308]
[1778805558911,31.04,81498.71,0.2,-0.22226,0.00015,19.29412]
[1778805565793,31.04,81501.7,0.2,-0.22181,0.00015,19.27264]
[1778805570828,31.04,81503.7,0.2,-0.22151,0.00015,19.25828]
[1778805575863,31.04,81508.94,0.2,-0.2207,0.00015,19.21637]
[1778805580899,31.04,81507.31,0.2,-0.22095,0.00015,19.22801]
[1778805586204,31.04,81507.37,0.2,-0.22094,0.00015,19.22753]
[1778805589755,31.04,81503.32,0.2,-0.22153,0.00015,19.25627]
[1778805589985,31.04,81501.73,0.2,-0.22177,0.00015,19.26751]
[1778805595011,31.04,81497.86,0.2,-0.22233,0.00015,19.29433]
[1778805600045,31.03,81504.48,0.2,-0.22134,0.00015,19.24673]
[1778805605079,31.03,81500.34,0.2,-0.22194,0.00015,19.27573]
[1778805610256,31.03,81503.71,0.2,-0.22143,0.00015,19.25128]
[1778805610295,31.03,81503.71,0.2,-0.22143,0.00015,19.25128]
[1778805610397,31.03,81495.45,0.2,-0.22265,0.00015,19.30998]
[1778805615416,31.03,81499.05,0.2,-0.22212,0.00015,19.28425]
[1778805620756,31.03,81495.84,0.2,-0.22259,0.00015,19.30702]
[1778805627233,31.03,81484.0,0.2,-0.22435,0.00015,19.39058]
[1778805632268,31.03,81483.16,0.2,-0.22443,0.00015,19.39141]
[1778805637303,31.03,81478.16,0.2,-0.22516,0.00015,19.42618]
[1778805641333,31.03,81465.78,0.2,-0.227,0.00015,19.51288]
[1778805644353,31.03,81457.14,0.2,-0.2283,0.00015,19.57337]
[1778805649081,31.02,81456.13,0.2,-0.22845,0.00015,19.58026]
[1778805649558,31.02,81452.73,0.2,-0.22896,0.00015,19.60408]
[1778805655432,31.02,81450.41,0.2,-0.2293,0.00015,19.6199]
[1778805660469,31.02,81453.37,0.2,-0.22884,0.00015,19.59881]
[1778805664508,31.02,81444.1,0.2,-0.23024,0.00015,19.6633]
[1778805665535,31.02,81432.63,0.2,-0.23197,0.00015,19.74308]
[1778805669976,31.02,81430.41,0.2,-0.2323,0.00015,19.7579]
[1778805670049,31.02,81426.14,0.2,-0.23294,0.00015,19.78708]
[1778805672047,31.02,81426.14,0.2,-0.23294,0.00015,19.78708]
[1778805671962,31.02,81415.93,0.2,-0.23449,0.00015,19.85759]
[1778805672252,31.02,81415.93,0.2,-0.23449,0.00015,19.85759]
[1778805672907,31.02,81415.93,0.2,-0.23449,0.00015,19.85759]
[1778805672925,31.02,81415.93,0.2,-0.23449,0.00015,19.85759]
[1778805672983,31.01,81400.07,0.2,-0.23691,0.00015,19.96656]
[1778805674108,31.01,81400.07,0.2,-0.23691,0.00015,19.96656]
[1778805674893,31.01,81389.79,0.2,-0.23849,0.00015,20.03706]
[1778805675741,31.01,81389.79,0.2,-0.23849,0.00015,20.03706]
[1778805675923,31.01,81389.79,0.2,-0.23849,0.00015,20.03706]
[1778805675957,31.01,81386.07,0.2,-0.23906,0.00015,20.0623]
[1778805676171,31.01,81386.07,0.2,-0.23906,0.00015,20.0623]
[1778805676598,31.01,81386.07,0.2,-0.23906,0.00015,20.06201]
[1778805677904,31.01,81377.13,0.2,-0.24043,0.00016,20.12279]
[1778805682063,31.01,81374.51,0.2,-0.24082,0.00016,20.13963]
[1778805682094,31.01,81374.51,0.2,-0.24082,0.00016,20.13963]
[1778805682331,31.01,81372.38,0.2,-0.24114,0.00016,20.15379]
[1778805682639,31.01,81372.38,0.2,-0.24113,0.00016,20.15343]
[1778805686415,31.0,81366.86,0.2,-0.24197,0.00016,20.18987]
[1778805686669,31.0,81355.41,0.2,-0.24375,0.00016,20.26736]
[1778805688626,31.0,81350.5,0.2,-0.24451,0.00016,20.30032]
[1778805688855,31.0,81350.5,0.2,-0.24451,0.00016,20.30032]
[1778805688916,31.0,81350.5,0.2,-0.24451,0.00016,20.30032]
[1778805688939,31.0,81350.5,0.2,-0.24451,0.00016,20.30032]
[1778805689003,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689113,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689160,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689422,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689473,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689535,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689610,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689725,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689748,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689930,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805689961,31.0,81341.31,0.2,-0.24595,0.00016,20.36231]
[1778805690027,30.98,81326.22,0.2,-0.2482,0.00016,20.45782]
[1778805690134,30.98,81326.22,0.2,-0.2482,0.00016,20.45782]
[1778805690167,30.98,81326.22,0.2,-0.2482,0.00016,20.45782]
[1778805690336,30.98,81326.22,0.2,-0.2482,0.00016,20.45782]
[1778805690697,30.98,81326.22,0.2,-0.2482,0.00016,20.45782]
[1778805692886,30.98,81320.76,0.2,-0.24903,0.00016,20.48958]
[1778805693031,30.98,81320.76,0.2,-0.24903,0.00016,20.48958]
[1778805693067,30.98,81332.03,0.2,-0.24724,0.00016,20.41386]
[1778805693446,30.98,81332.03,0.2,-0.24724,0.00016,20.41386]
[1778805693512,30.98,81332.03,0.2,-0.24724,0.00016,20.41386]
[1778805693803,30.98,81332.03,0.2,-0.24724,0.00016,20.41386]
[1778805693865,30.98,81332.03,0.2,-0.24724,0.00016,20.41386]
[1778805693916,30.98,81332.03,0.2,-0.24724,0.00016,20.41386]
[1778805694076,30.98,81332.03,0.2,-0.24724,0.00016,20.41386]
[1778805694090,30.98,81332.03,0.2,-0.24724,0.00016,20.41386]
[1778805694112,30.98,81332.03,0.2,-0.24724,0.00016,20.41386]
[1778805693952,30.98,81310.1,0.2,-0.25071,0.00016,20.56015]
[1778805694201,30.98,81310.1,0.2,-0.25071,0.00016,20.56015]
[1778805694819,30.98,81310.1,0.2,-0.25071,0.00016,20.56015]
[1778805694873,30.98,81310.1,0.2,-0.25071,0.00016,20.56015]
[1778805694974,30.98,81307.21,0.2,-0.25117,0.00016,20.57936]
[1778805695672,30.98,81307.21,0.2,-0.25117,0.00016,20.57936]
[1778805695752,30.98,81307.21,0.2,-0.25116,0.00016,20.5792]
[1778805696801,30.98,81322.61,0.2,-0.24871,0.00016,20.47632]
[1778805702119,30.97,81323.59,0.2,-0.24855,0.00016,20.46921]
[1778805702521,30.97,81323.59,0.2,-0.24854,0.00016,20.46903]
[1778805702540,30.97,81323.59,0.2,-0.24854,0.00016,20.46903]
[1778805703112,30.97,81322.58,0.2,-0.2487,0.00016,20.47563]
[1778805704496,30.97,81322.58,0.2,-0.2487,0.00016,20.47563]
[1778805704951,30.97,81322.58,0.2,-0.2487,0.00016,20.47563]
[1778805704975,30.97,81322.58,0.2,-0.2487,0.00016,20.47563]
[1778805705016,30.97,81322.58,0.2,-0.2487,0.00016,20.47563]
[1778805705076,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805705180,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805705224,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805705392,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805705481,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805705593,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805705639,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805705796,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805705849,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805706005,30.97,81299.21,0.2,-0.25241,0.00016,20.63104]
[1778805706104,30.97,81300.82,0.2,-0.25215,0.00016,20.62027]
[1778805706996,30.97,81310.02,0.2,-0.25068,0.00016,20.55916]
[1778805707791,30.97,81310.02,0.2,-0.25068,0.00016,20.55916]
[1778805707848,30.97,81310.02,0.2,-0.25068,0.00016,20.55916]
[1778805707956,30.97,81310.02,0.2,-0.25068,0.00016,20.55916]
[1778805708002,30.97,81310.02,0.2,-0.25068,0.00016,20.55916]
[1778805708061,30.97,81310.02,0.2,-0.25068,0.00016,20.55916]
[1778805708090,30.97,81310.02,0.2,-0.25068,0.00016,20.55916]
[1778805708040,30.97,81332.01,0.2,-0.24719,0.00016,20.41172]
[1778805708187,30.97,81332.01,0.2,-0.24719,0.00016,20.41172]
[1778805708238,30.97,81332.01,0.2,-0.24719,0.00016,20.41172]
[1778805708271,30.97,81332.01,0.2,-0.24719,0.00016,20.41172]
[1778805708327,30.97,81332.01,0.2,-0.24719,0.00016,20.41172]
[1778805708588,30.97,81332.01,0.2,-0.24719,0.00016,20.41172]
[1778805708617,30.97,81332.01,0.2,-0.24719,0.00016,20.41172]
[1778805709001,30.97,81330.97,0.2,-0.24735,0.00016,20.4187]
[1778805712873,30.97,81320.12,0.2,-0.24906,0.00016,20.49101]
[1778805713160,30.97,81320.12,0.2,-0.24906,0.00016,20.49101]
[1778805714040,30.97,81315.5,0.2,-0.24979,0.00016,20.5216]
[1778805719394,30.97,81314.85,0.2,-0.24988,0.00016,20.52543]
[1778805724885,30.96,81303.83,0.2,-0.25161,0.00016,20.5979]
[1778805725977,30.96,81314.72,0.2,-0.24987,0.00016,20.52503]
[1778805731023,30.96,81308.35,0.2,-0.25086,0.00016,20.56649]
[1778805736052,30.96,81311.6,0.2,-0.25032,0.00016,20.54394]
[1778805741085,30.95,81321.08,0.2,-0.2488,0.00016,20.47982]
[1778805744107,30.95,81312.42,0.2,-0.25016,0.00016,20.53708]
[1778805749143,30.95,81314.42,0.2,-0.24983,0.00016,20.52305]
[1778805754177,30.95,81306.78,0.2,-0.25099,0.00016,20.56866]
[1778805759214,30.94,81302.99,0.2,-0.25157,0.00016,20.59289]
[1778805764248,30.94,81306.46,0.2,-0.251,0.00016,20.56871]
[1778805766630,30.94,81304.18,0.2,-0.25135,0.00016,20.58366]
[1778805766653,30.94,81294.62,0.2,-0.25288,0.00016,20.64699]
[1778805772305,30.93,81288.84,0.2,-0.25377,0.00016,20.68372]
[1778805777903,30.93,81282.87,0.2,-0.2547,0.00016,20.72197]
[1778805783385,30.92,81277.91,0.2,-0.25547,0.00016,20.75352]
[1778805788420,30.92,81276.24,0.2,-0.25572,0.00016,20.76374]
[1778805791327,30.92,81272.06,0.2,-0.25639,0.00016,20.79089]
[1778805791441,30.92,81272.06,0.2,-0.25639,0.00016,20.79073]
[1778805793755,30.92,81271.79,0.2,-0.25643,0.00016,20.7925]
[1778805793818,30.92,81271.79,0.2,-0.25643,0.00016,20.7925]
[1778805794719,30.92,81270.96,0.2,-0.25656,0.00016,20.79762]
[1778805795203,30.92,81266.52,0.2,-0.25727,0.00016,20.82637]
[1778805798492,30.92,81256.66,0.2,-0.25884,0.00016,20.89005]
[1778805804234,30.91,81254.43,0.2,-0.25918,0.00016,20.90351]
[1778805804671,30.91,81253.84,0.2,-0.25927,0.00016,20.90708]
[1778805804927,30.91,81252.5,0.2,-0.25949,0.00016,20.91579]
[1778805809820,30.9,81244.03,0.2,-0.26083,0.00016,20.96914]
[1778805811206,30.9,81244.03,0.2,-0.26083,0.00016,20.96914]
[1778805811281,30.9,81244.62,0.2,-0.26069,0.00016,20.96046]
[1778805811898,30.9,81244.62,0.2,-0.26069,0.00016,20.96046]
[1778805811948,30.9,81232.42,0.2,-0.26268,0.00016,21.0393]
[1778805816831,30.9,81238.46,0.2,-0.26167,0.00016,20.99951]
[1778805816996,30.9,81230.86,0.2,-0.2629,0.00016,21.04803]
[1778805818633,30.9,81240.02,0.2,-0.2614,0.00016,20.98852]
[1778805823668,30.89,81236.62,0.2,-0.26193,0.00016,21.00969]
[1778805825258,30.89,81254.55,0.2,-0.25901,0.00016,20.89331]
[1778805828709,30.89,81275.84,0.2,-0.25556,0.00016,20.75358]
[1778805829903,30.89,81275.84,0.2,-0.25556,0.00016,20.75358]
[1778805829984,30.89,81275.84,0.2,-0.25556,0.00016,20.75358]
[1778805830086,30.89,81288.57,0.2,-0.25351,0.00016,20.66935]
[1778805830953,30.89,81288.57,0.2,-0.25351,0.00016,20.66935]
[1778805831004,30.89,81288.57,0.2,-0.25351,0.00016,20.66935]
[1778805831137,30.89,81291.22,0.2,-0.25308,0.00016,20.65175]
[1778805832738,30.89,81302.14,0.2,-0.25133,0.00016,20.57884]
[1778805834494,30.89,81305.77,0.2,-0.25074,0.00016,20.55452]
[1778805834753,30.89,81309.86,0.2,-0.25009,0.00016,20.5271]
[1778805837885,30.89,81317.4,0.2,-0.24889,0.00016,20.47641]
[1778805837929,30.89,81317.4,0.2,-0.24889,0.00016,20.47641]
[1778805838120,30.89,81317.4,0.2,-0.24889,0.00016,20.47641]
[1778805838171,30.89,81317.4,0.2,-0.24889,0.00016,20.47641]
[1778805838220,30.89,81327.11,0.2,-0.24734,0.00016,20.41103]
[1778805838913,30.89,81327.11,0.2,-0.24734,0.00016,20.41103]
[1778805838960,30.89,81327.11,0.2,-0.24734,0.00016,20.41103]
[1778805840667,30.89,81326.6,0.2,-0.24742,0.00016,20.41433]
[1778805840741,30.89,81326.6,0.2,-0.24742,0.00016,20.41433]
[1778805842748,30.89,81322.55,0.2,-0.24806,0.00016,20.44131]
[1778805842759,30.89,81322.55,0.2,-0.24806,0.00016,20.44131]
[1778805843154,30.89,81315.73,0.2,-0.24913,0.00016,20.48674]
[1778805844787,30.89,81315.9,0.2,-0.2491,0.00016,20.4856]
[1778805844804,30.89,81315.9,0.2,-0.2491,0.00016,20.4856]
[1778805846311,30.88,81328.22,0.2,-0.24714,0.00016,20.40239]
[1778805847329,30.88,81318.93,0.2,-0.24861,0.00016,20.46478]
[1778805852356,30.88,81315.26,0.2,-0.24918,0.00016,20.48888]
[1778805857365,30.88,81318.48,0.2,-0.24866,0.00016,20.46676]
[1778805862373,30.88,81318.43,0.2,-0.24865,0.00016,20.46637]
[1778805867381,30.88,81315.34,0.2,-0.24913,0.00016,20.4866]
[1778805872397,30.87,81316.65,0.2,-0.24887,0.00016,20.47266]
[1778805877417,30.87,81322.41,0.2,-0.24795,0.00016,20.4335]
[1778805882460,30.87,81321.47,0.2,-0.24808,0.00016,20.4392]
[1778805887505,30.87,81324.2,0.2,-0.24764,0.00016,20.42022]
[1778805892506,30.86,81324.81,0.2,-0.24752,0.00016,20.41519]
[1778805897346,30.86,81315.32,0.2,-0.249,0.00016,20.478]
[1778805902376,30.86,81316.07,0.2,-0.24886,0.00016,20.47195]
[1778805906679,30.86,81322.64,0.2,-0.24781,0.00016,20.42732]
[1778805906723,30.86,81322.64,0.2,-0.24781,0.00016,20.42732]
[1778805907507,30.86,81322.64,0.2,-0.24781,0.00016,20.42727]
[1778805908265,30.86,81332.94,0.2,-0.24617,0.00016,20.35776]
[1778805912292,30.86,81319.77,0.2,-0.24826,0.00016,20.44647]
[1778805917327,30.85,81315.94,0.2,-0.24886,0.00016,20.47184]
[1778805922363,30.85,81330.25,0.2,-0.24657,0.00016,20.37453]
[1778805924377,30.85,81339.39,0.2,-0.24512,0.00016,20.31233]
[1778805929413,30.85,81339.29,0.2,-0.24512,0.00016,20.31241]
[1778805934448,30.85,81339.6,0.2,-0.24502,0.00016,20.30522]
[1778805936353,30.85,81339.6,0.2,-0.24502,0.00016,20.30522]
[1778805936415,30.85,81339.74,0.2,-0.245,0.00016,20.30396]
[1778805937340,30.85,81339.74,0.2,-0.245,0.00016,20.30396]
[1778805937468,30.85,81339.41,0.2,-0.24505,0.00016,20.3061]
[1778805940489,30.84,81348.56,0.2,-0.2436,0.00016,20.24376]
[1778805945524,30.84,81351.26,0.2,-0.24317,0.00016,20.22491]
[1778805950576,30.84,81354.31,0.2,-0.24268,0.00016,20.20362]
[1778805950689,30.84,81354.31,0.2,-0.24268,0.00016,20.20362]
[1778805950752,30.84,81363.88,0.2,-0.24117,0.00016,20.138]
[1778805951789,30.84,81363.88,0.2,-0.24117,0.00016,20.138]
[1778805951861,30.84,81367.62,0.2,-0.24058,0.00016,20.11207]
[1778805957610,30.84,81373.87,0.2,-0.23959,0.00016,20.06845]
[1778805958633,30.84,81373.87,0.2,-0.23959,0.00016,20.06845]
[1778805958674,30.84,81373.87,0.2,-0.23959,0.00016,20.06845]
[1778805958939,30.84,81373.87,0.2,-0.23959,0.00016,20.06845]
[1778805959265,30.84,81375.34,0.2,-0.23936,0.00016,20.05822]
[1778805961049,30.84,81375.34,0.2,-0.23936,0.00016,20.05822]
[1778805961214,30.84,81375.34,0.2,-0.23936,0.00016,20.05822]
[1778805961394,30.84,81387.03,0.2,-0.23754,0.00016,19.97746]
[1778805961881,30.84,81406.75,0.2,-0.23449,0.00015,19.84062]
[1778805963221,30.84,81406.75,0.2,-0.23449,0.00015,19.84062]
[1778805963322,30.84,81407.58,0.2,-0.23436,0.00015,19.83464]
[1778805966049,30.84,81434.08,0.2,-0.2303,0.00015,19.64915]
[1778805966676,30.84,81434.08,0.2,-0.2303,0.00015,19.64902]
[1778805967560,30.84,81434.08,0.2,-0.2303,0.00015,19.64902]
[1778805967570,30.84,81434.08,0.2,-0.2303,0.00015,19.64902]
[1778805968238,30.84,81434.08,0.2,-0.2303,0.00015,19.64902]
[1778805968243,30.84,81434.08,0.2,-0.2303,0.00015,19.64902]
[1778805968302,30.84,81441.71,0.2,-0.22914,0.00015,19.59545]
[1778805968956,30.84,81441.71,0.2,-0.22914,0.00015,19.59545]
[1778805968972,30.84,81441.71,0.2,-0.22914,0.00015,19.59545]
[1778805969258,30.84,81441.71,0.2,-0.22914,0.00015,19.59545]
[1778805969297,30.84,81441.71,0.2,-0.22914,0.00015,19.59545]
[1778805969399,30.84,81442.66,0.2,-0.229,0.00015,19.58886]
[1778805969463,30.84,81442.66,0.2,-0.229,0.00015,19.58886]
[1778805969500,30.84,81442.66,0.2,-0.229,0.00015,19.58886]
[1778805969674,30.84,81442.66,0.2,-0.229,0.00015,19.58886]
[1778805969707,30.84,81442.66,0.2,-0.229,0.00015,19.58886]
[1778805969878,30.84,81442.66,0.2,-0.229,0.00015,19.58886]
[1778805969913,30.84,81442.66,0.2,-0.229,0.00015,19.58886]
[1778805970325,30.84,81442.66,0.2,-0.229,0.00015,19.58886]
[1778805970328,30.84,81442.66,0.2,-0.229,0.00015,19.58886]
[1778805970347,30.84,81441.8,0.2,-0.22913,0.00015,19.59504]
[1778805971986,30.84,81432.54,0.2,-0.23055,0.00015,19.66041]
[1778805974370,30.84,81427.56,0.2,-0.23131,0.00015,19.69539]
[1778805974951,30.84,81427.56,0.2,-0.23131,0.00015,19.69539]
[1778805975051,30.84,81423.5,0.2,-0.23193,0.00015,19.72383]
[1778805976192,30.84,81423.5,0.2,-0.23193,0.00015,19.72383]
[1778805980284,30.84,81415.81,0.2,-0.23311,0.00015,19.77769]
[1778805980540,30.84,81414.1,0.2,-0.23337,0.00015,19.78959]
[1778805980775,30.84,81414.1,0.2,-0.23337,0.00015,19.78959]
[1778805982622,30.84,81411.4,0.2,-0.23378,0.00015,19.80838]
[1778805982790,30.84,81411.4,0.2,-0.23378,0.00015,19.80826]
[1778805984568,30.84,81418.16,0.2,-0.23274,0.00015,19.76112]
[1778805984683,30.84,81418.16,0.2,-0.23274,0.00015,19.76112]
[1778805984804,30.84,81417.85,0.2,-0.23279,0.00015,19.76336]
[1778805990043,30.84,81413.27,0.2,-0.23349,0.00015,19.7953]
[1778805990385,30.84,81406.42,0.2,-0.23455,0.00015,19.84296]
[1778805990856,30.84,81406.42,0.2,-0.23455,0.00015,19.84296]
[1778805991016,30.84,81406.42,0.2,-0.23455,0.00015,19.84296]
[1778805991051,30.84,81406.42,0.2,-0.23455,0.00015,19.84296]
[1778805991279,30.84,81406.42,0.2,-0.23455,0.00015,19.84296]
[1778805991317,30.84,81406.42,0.2,-0.23455,0.00015,19.84296]
[1778805991377,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805991480,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805991525,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805991725,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805991765,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805992065,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805992094,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805992301,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805992343,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805992350,30.84,81396.69,0.2,-0.23601,0.00015,19.90609]
[1778805992384,30.84,81392.58,0.2,-0.23665,0.00015,19.93451]
[1778805993474,30.84,81392.58,0.2,-0.23665,0.00015,19.9344]
[1778805993502,30.84,81392.58,0.2,-0.23665,0.00015,19.9344]
[1778805993514,30.84,81392.58,0.2,-0.23665,0.00015,19.9344]
[1778805993532,30.84,81392.58,0.2,-0.23665,0.00015,19.9344]
[1778805993661,30.84,81392.58,0.2,-0.23665,0.00015,19.9344]
[1778805993685,30.84,81392.58,0.2,-0.23665,0.00015,19.9344]
[1778805993766,30.84,81392.58,0.2,-0.23665,0.00015,19.9344]
[1778805993805,30.84,81392.58,0.2,-0.23665,0.00015,19.9344]
[1778805993913,30.84,81392.58,0.2,-0.23665,0.00015,19.9344]
[1778805993970,30.84,81390.78,0.2,-0.23692,0.00015,19.94676]
[1778805994543,30.84,81390.78,0.2,-0.23692,0.00015,19.94676]
[1778805994941,30.84,81389.3,0.2,-0.23715,0.00015,19.9569]
[1778805996995,30.84,81389.3,0.2,-0.23715,0.00015,19.9569]
[1778805997093,30.84,81388.44,0.2,-0.23728,0.00016,19.96286]
[1778806002197,30.83,81383.86,0.2,-0.23798,0.00016,19.99397]
[1778806008067,30.83,81383.15,0.2,-0.23807,0.00016,19.99806]
[1778806014008,30.83,81388.08,0.2,-0.23729,0.00016,19.96304]
[1778806019042,30.83,81392.6,0.2,-0.23658,0.00015,19.93125]
[1778806021214,30.83,81393.63,0.2,-0.23642,0.00015,19.92402]
[1778806021244,30.83,81393.63,0.2,-0.23642,0.00015,19.92402]
[1778806023690,30.83,81409.41,0.2,-0.23398,0.00015,19.81417]
[1778806024077,30.83,81408.38,0.2,-0.23414,0.00015,19.82137]
[1778806029113,30.83,81415.06,0.2,-0.23312,0.00015,19.77496]
[1778806034147,30.83,81415.86,0.2,-0.233,0.00015,19.76958]
[1778806039182,30.83,81410.32,0.2,-0.23385,0.00015,19.80827]
[1778806045226,30.83,81411.6,0.2,-0.23365,0.00015,19.79939]
[1778806051266,30.83,81407.94,0.2,-0.23418,0.00015,19.82013]
[1778806056333,30.83,81407.48,0.2,-0.23424,0.00015,19.82297]
[1778806057720,30.83,81407.48,0.2,-0.23424,0.00015,19.82297]
[1778806057919,30.83,81407.48,0.2,-0.23424,0.00015,19.82297]
[1778806058280,30.83,81407.48,0.2,-0.23424,0.00015,19.82297]
[1778806058434,30.83,81407.48,0.2,-0.23424,0.00015,19.82297]
[1778806058443,30.83,81407.48,0.2,-0.23424,0.00015,19.82297]
[1778806058439,30.83,81429.81,0.2,-0.23081,0.00015,19.66657]
[1778806058834,30.83,81429.81,0.2,-0.23081,0.00015,19.66657]
[1778806059157,30.83,81429.81,0.2,-0.23081,0.00015,19.66657]
[1778806059327,30.83,81429.81,0.2,-0.23081,0.00015,19.66657]
[1778806059426,30.83,81451.81,0.2,-0.22747,0.00015,19.51147]
[1778806059555,30.83,81451.81,0.2,-0.22747,0.00015,19.51147]
[1778806059696,30.83,81451.81,0.2,-0.22747,0.00015,19.51147]
[1778806059790,30.83,81451.81,0.2,-0.22747,0.00015,19.51147]
[1778806060167,30.83,81451.81,0.2,-0.22747,0.00015,19.51147]
[1778806060338,30.83,81451.81,0.2,-0.22747,0.00015,19.51147]
[1778806060427,30.83,81451.81,0.2,-0.22747,0.00015,19.51147]
[1778806060518,30.83,81451.81,0.2,-0.22747,0.00015,19.51147]
[1778806060545,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806060557,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806060664,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806060692,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806060762,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806060796,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806060837,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806060984,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806061059,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806061240,30.83,81478.01,0.2,-0.22352,0.00015,19.32517]
[1778806061450,30.83,81478.01,0.2,-0.22352,0.00015,19.32548]
[1778806062564,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806062591,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806062709,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806062746,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806062814,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806062836,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806062879,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806062924,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806063003,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806063046,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806063234,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806063253,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806063355,30.83,81482.55,0.2,-0.22285,0.00015,19.29326]
[1778806063397,30.83,81478.28,0.2,-0.22349,0.00015,19.3238]
[1778806066213,30.83,81471.76,0.2,-0.22447,0.00015,19.37027]
[1778806068395,30.83,81482.34,0.2,-0.22288,0.00015,19.29489]
[1778806070961,30.83,81482.7,0.2,-0.22283,0.00015,19.2925]
[1778806071416,30.83,81481.48,0.2,-0.22302,0.00015,19.30127]
[1778806076450,30.83,81483.94,0.2,-0.22265,0.00015,19.28396]
[1778806081485,30.83,81483.81,0.2,-0.22268,0.00015,19.28526]
[1778806082496,30.83,81493.36,0.2,-0.22126,0.00015,19.21702]
[1778806085518,30.83,81504.02,0.2,-0.21968,0.00015,19.14092]
[1778806090551,30.83,81496.91,0.2,-0.22075,0.00015,19.19242]
[1778806091557,30.83,81486.11,0.2,-0.22236,0.00015,19.26993]
[1778806094971,30.83,81477.41,0.2,-0.22367,0.00015,19.33229]
[1778806100265,30.83,81470.86,0.2,-0.22465,0.00015,19.37907]
[1778806101217,30.83,81484.5,0.2,-0.22261,0.00015,19.2818]
[1778806102921,30.83,81495.87,0.2,-0.22091,0.00015,19.20046]
[1778806107964,30.84,81498.46,0.2,-0.22054,0.00015,19.18247]
[1778806113714,30.84,81503.67,0.2,-0.21976,0.00015,19.1419]
[1778806115725,30.84,81512.46,0.2,-0.21846,0.00015,19.07895]
[1778806120760,30.84,81511.44,0.2,-0.21862,0.00015,19.08685]
[1778806124533,30.84,81512.59,0.2,-0.21846,0.00015,19.07861]
[1778806124558,30.84,81512.59,0.2,-0.21846,0.00015,19.07861]
[1778806126562,30.84,81512.5,0.2,-0.21847,0.00015,19.0793]
[1778806126841,30.84,81512.87,0.2,-0.21842,0.00015,19.07667]
[1778806132112,30.84,81512.44,0.2,-0.21848,0.00015,19.07985]
[1778806134560,30.84,81501.7,0.2,-0.22007,0.00015,19.1571]
[1778806139901,30.84,81494.9,0.2,-0.22108,0.00015,19.20546]
[1778806145943,30.84,81488.85,0.2,-0.22197,0.00015,19.24833]
[1778806150323,30.84,81465.93,0.2,-0.2254,0.00015,19.41172]
[1778806151366,30.84,81465.93,0.2,-0.2254,0.00015,19.41172]
[1778806151450,30.84,81470.3,0.2,-0.22475,0.00015,19.38069]
[1778806155556,30.84,81483.75,0.2,-0.22273,0.00015,19.28485]
[1778806157881,30.84,81489.28,0.2,-0.2219,0.00015,19.24485]
[1778806159090,30.84,81490.39,0.2,-0.22173,0.00015,19.23691]
[1778806161654,30.84,81494.45,0.2,-0.22112,0.00015,19.20755]
[1778806162519,30.84,81508.12,0.2,-0.21909,0.00015,19.1093]
[1778806167093,30.84,81517.4,0.2,-0.21772,0.00015,19.04249]
[1778806170650,30.84,81521.0,0.2,-0.21719,0.00015,19.01666]
[1778806170698,30.84,81522.62,0.2,-0.21695,0.00015,19.00492]
[1778806171748,30.84,81522.33,0.2,-0.21696,0.00015,19.00256]
[1778806172617,30.84,81531.74,0.2,-0.21558,0.00015,18.93465]
[1778806178170,30.84,81523.15,0.2,-0.21685,0.00015,18.99701]
[1778806181194,30.84,81533.27,0.2,-0.21537,0.00015,18.92411]
[1778806186229,30.84,81526.23,0.2,-0.21641,0.00015,18.97536]
[1778806191264,30.84,81529.94,0.2,-0.21587,0.00015,18.94884]
[1778806196300,30.84,81529.98,0.2,-0.21586,0.00015,18.94861]
[1778806201505,30.84,81530.49,0.2,-0.21579,0.00015,18.94513]
[1778806203656,30.84,81519.03,0.2,-0.21749,0.00015,19.02834]
[1778806206841,30.84,81515.54,0.2,-0.218,0.00015,19.05367]
[1778806207668,30.84,81493.14,0.2,-0.22133,0.00015,19.21463]
[1778806210438,30.84,81484.95,0.2,-0.22254,0.00015,19.27289]
[1778806216443,30.84,81486.52,0.2,-0.2223,0.00015,19.26148]
[1778806219462,30.84,81495.48,0.2,-0.22096,0.00015,19.19715]
[1778806224493,30.84,81498.84,0.2,-0.22045,0.00015,19.17258]
[1778806226763,30.84,81507.64,0.2,-0.21914,0.00015,19.10914]
[1778806232553,30.84,81520.0,0.2,-0.21728,0.00015,19.01554]
[1778806234678,30.84,81521.56,0.2,-0.21706,0.00015,19.00437]
[1778806234712,30.84,81521.56,0.2,-0.21706,0.00015,19.00437]
[1778806235536,30.84,81521.62,0.2,-0.21705,0.00015,19.00404]
[1778806235724,30.84,81527.65,0.2,-0.21616,0.00015,18.96057]
[1778806235770,30.84,81527.65,0.2,-0.21616,0.00015,18.96057]
[1778806237942,30.84,81532.22,0.2,-0.21549,0.00015,18.92757]
[1778806237952,30.84,81532.22,0.2,-0.21549,0.00015,18.92757]
[1778806238598,30.84,81532.22,0.2,-0.21549,0.00015,18.92757]
[1778806243635,30.84,81537.41,0.2,-0.21474,0.00015,18.89038]
[1778806248668,30.84,81536.81,0.2,-0.21484,0.00015,18.89525]
[1778806253704,30.84,81535.28,0.2,-0.21506,0.00015,18.90635]
[1778806258739,30.84,81533.96,0.2,-0.21525,0.00015,18.91559]
[1778806264187,30.84,81536.01,0.2,-0.21495,0.00015,18.90089]
[1778806269817,30.85,81535.45,0.2,-0.21506,0.00015,18.90597]
[1778806270945,30.85,81535.45,0.2,-0.21506,0.00015,18.90597]
[1778806272152,30.85,81527.46,0.2,-0.21623,0.00015,18.96401]
[1778806277526,30.85,81523.72,0.2,-0.21678,0.00015,18.99104]
[1778806282907,30.85,81522.46,0.2,-0.21697,0.00015,19.00016]
[1778806287942,30.85,81524.48,0.2,-0.21667,0.00015,18.98572]
[1778806292977,30.85,81524.04,0.2,-0.21671,0.00015,18.98444]
[1778806298545,30.85,81522.76,0.2,-0.2169,0.00015,18.99374]
[1778806304145,30.85,81509.12,0.2,-0.21892,0.00015,19.09231]
[1778806305901,30.85,81509.42,0.2,-0.21887,0.00015,19.09013]
[1778806306075,30.85,81509.83,0.2,-0.21881,0.00015,19.08717]
[1778806311110,30.85,81507.79,0.2,-0.21911,0.00015,19.10176]
[1778806316958,30.85,81510.34,0.2,-0.21873,0.00015,19.08337]
[1778806319169,30.85,81500.61,0.2,-0.22017,0.00015,19.1532]
[1778806322756,30.85,81499.99,0.2,-0.22026,0.00015,19.15746]
[1778806322770,30.85,81495.58,0.2,-0.22091,0.00015,19.18894]
[1778806322967,30.85,81495.58,0.2,-0.22091,0.00015,19.18894]
[1778806323119,30.85,81495.58,0.2,-0.22091,0.00015,19.18894]
[1778806323362,30.85,81495.58,0.2,-0.22091,0.00015,19.18894]
[1778806323433,30.85,81495.58,0.2,-0.22091,0.00015,19.18894]
[1778806323555,30.85,81495.58,0.2,-0.22091,0.00015,19.18894]
[1778806323592,30.85,81495.58,0.2,-0.22091,0.00015,19.18894]
[1778806323805,30.85,81495.58,0.2,-0.22091,0.00015,19.18894]
[1778806323638,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806323872,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324011,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324036,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324218,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324250,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324265,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324412,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324419,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324484,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324689,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324724,30.85,81475.36,0.2,-0.22394,0.00015,19.33353]
[1778806324766,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806325046,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806325079,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806325862,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806325885,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806325944,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806325978,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806326049,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806326078,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806326318,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806326344,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806326415,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806326574,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806326616,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806326743,30.85,81469.39,0.2,-0.22484,0.00015,19.37601]
[1778806326844,30.85,81469.64,0.2,-0.2248,0.00015,19.37418]
[1778806328582,30.85,81473.54,0.2,-0.22421,0.00015,19.34636]
[1778806328800,30.85,81473.54,0.2,-0.22421,0.00015,19.34636]
[1778806328804,30.85,81474.35,0.2,-0.22409,0.00015,19.34059]
[1778806330568,30.85,81474.35,0.2,-0.22409,0.00015,19.3406]
[1778806330573,30.85,81471.12,0.2,-0.22457,0.00015,19.36359]
[1778806336129,30.85,81472.49,0.2,-0.22436,0.00015,19.35349]
[1778806341433,30.85,81475.88,0.2,-0.22384,0.00015,19.32895]
[1778806344883,30.84,81485.63,0.2,-0.22238,0.00015,19.25914]
[1778806349891,30.84,81489.33,0.2,-0.22181,0.00015,19.23194]
[1778806354609,30.84,81483.9,0.2,-0.22258,0.00015,19.26562]
[1778806355223,30.84,81483.96,0.2,-0.22256,0.00015,19.26501]
[1778806355435,30.84,81483.96,0.2,-0.22256,0.00015,19.26483]
[1778806360471,30.84,81485.65,0.2,-0.22229,0.00015,19.25179]
[1778806365801,30.83,81488.17,0.2,-0.2219,0.00015,19.23298]
[1778806368105,30.83,81494.63,0.2,-0.22092,0.00015,19.18612]
[1778806368740,30.83,81487.77,0.2,-0.22194,0.00015,19.23506]
[1778806371553,30.83,81478.65,0.2,-0.2233,0.00015,19.30012]
[1778806376587,30.83,81483.03,0.2,-0.22264,0.00015,19.26864]
[1778806381623,30.83,81481.39,0.2,-0.22289,0.00015,19.28055]
[1778806383653,30.83,81472.42,0.2,-0.22424,0.00015,19.3445]
[1778806388122,30.83,81469.6,0.2,-0.22466,0.00015,19.36436]
[1778806388671,30.83,81470.76,0.2,-0.22448,0.00015,19.35607]
[1778806393708,30.83,81467.18,0.2,-0.22502,0.00015,19.38141]
[1778806398868,30.83,81464.87,0.2,-0.22536,0.00015,19.39763]
[1778806400485,30.83,81464.43,0.2,-0.22542,0.00015,19.40064]
[1778806400759,30.83,81453.52,0.2,-0.22707,0.00015,19.47797]
[1778806405793,30.83,81447.07,0.2,-0.22804,0.00015,19.52315]
[1778806410827,30.83,81442.32,0.2,-0.22876,0.00015,19.55682]
[1778806415866,30.83,81443.07,0.2,-0.22862,0.00015,19.54708]
[1778806420900,30.83,81445.98,0.2,-0.22818,0.00015,19.52666]
[1778806425935,30.83,81437.05,0.2,-0.22954,0.00015,19.5898]
[1778806430970,30.83,81433.69,0.2,-0.23005,0.00015,19.61321]
[1778806436009,30.83,81439.52,0.2,-0.22915,0.00015,19.57193]
[1778806441045,30.83,81442.81,0.2,-0.22865,0.00015,19.5487]
[1778806446080,30.83,81441.89,0.2,-0.22879,0.00015,19.55512]
[1778806451115,30.83,81447.95,0.2,-0.22787,0.00015,19.5124]
[1778806456150,30.83,81450.16,0.2,-0.22754,0.00015,19.49689]
[1778806461185,30.83,81457.28,0.2,-0.22646,0.00015,19.44639]
[1778806464628,30.83,81457.78,0.2,-0.22639,0.00015,19.44281]
[1778806466583,30.83,81456.51,0.2,-0.22657,0.00015,19.45163]
[1778806466592,30.83,81456.51,0.2,-0.22657,0.00015,19.45163]
[1778806466667,30.83,81456.7,0.2,-0.22654,0.00015,19.45011]
[1778806472263,30.82,81453.16,0.2,-0.22702,0.00015,19.46968]
[1778806477297,30.82,81449.17,0.2,-0.22761,0.00015,19.49705]
[1778806482339,30.82,81456.96,0.2,-0.22642,0.00015,19.4412]
[1778806487374,30.82,81455.82,0.2,-0.22657,0.00015,19.44859]
[1778806492409,30.82,81452.28,0.2,-0.2271,0.00015,19.47304]
[1778806497444,30.81,81451.14,0.2,-0.22726,0.00015,19.48041]
[1778806502479,30.81,81452.52,0.2,-0.22703,0.00015,19.46996]
[1778806507514,30.81,81452.16,0.2,-0.22708,0.00015,19.47192]
[1778806512551,30.81,81451.51,0.2,-0.22716,0.00015,19.47594]
[1778806517584,30.81,81451.42,0.2,-0.22717,0.00015,19.47613]
[1778806522683,30.81,81458.66,0.2,-0.22606,0.00015,19.42411]
[1778806524936,30.81,81468.29,0.2,-0.2246,0.00015,19.35552]
[1778806525956,30.81,81489.16,0.2,-0.22147,0.00015,19.20641]
[1778806526985,30.8,81489.57,0.2,-0.22141,0.00015,19.2033]
[1778806527629,30.8,81489.57,0.2,-0.22141,0.00015,19.2033]
[1778806527662,30.8,81489.57,0.2,-0.22141,0.00015,19.2033]
[1778806528480,30.8,81489.18,0.2,-0.22147,0.00015,19.2061]
[1778806528496,30.8,81489.18,0.2,-0.22147,0.00015,19.2061]
[1778806528662,30.8,81489.18,0.2,-0.22147,0.00015,19.20605]
[1778806533697,30.8,81480.19,0.2,-0.22277,0.00015,19.26562]
[1778806538731,30.8,81476.63,0.2,-0.2233,0.00015,19.29087]
[1778806543766,30.8,81476.39,0.2,-0.22333,0.00015,19.29233]
[1778806548802,30.8,81475.64,0.2,-0.22344,0.00015,19.29741]
[1778806553837,30.8,81479.98,0.2,-0.22278,0.00015,19.26612]
[1778806558873,30.8,81477.96,0.2,-0.22308,0.00015,19.28035]
[1778806563906,30.8,81480.83,0.2,-0.22265,0.00015,19.25967]
[1778806568941,30.8,81478.7,0.2,-0.22297,0.00015,19.27487]
[1778806573976,30.8,81475.01,0.2,-0.22351,0.00015,19.30094]
[1778806579013,30.8,81473.77,0.2,-0.22369,0.00015,19.3094]
[1778806584048,30.8,81464.98,0.2,-0.22502,0.00015,19.37211]
[1778806589083,30.8,81462.37,0.2,-0.22541,0.00015,19.39064]
[1778806589346,30.8,81462.37,0.2,-0.22541,0.00015,19.39064]
[1778806590090,30.8,81458.66,0.2,-0.22597,0.00015,19.41701]
[1778806593111,30.8,81446.53,0.2,-0.22777,0.00015,19.49832]
[1778806598540,30.8,81446.28,0.2,-0.2278,0.00015,19.49962]
[1778806598554,30.8,81438.0,0.2,-0.22906,0.00015,19.55803]
[1778806603561,30.8,81431.31,0.2,-0.23007,0.00015,19.60501]
[1778806609223,30.8,81427.02,0.2,-0.23073,0.00015,19.63511]
[1778806614269,30.79,81429.4,0.2,-0.23036,0.00015,19.61822]
[1778806619293,30.79,81430.77,0.2,-0.23014,0.00015,19.60802]
[1778806623313,30.79,81424.27,0.2,-0.23113,0.00015,19.65349]
[1778806623519,30.79,81424.27,0.2,-0.23113,0.00015,19.65349]
[1778806624058,30.79,81417.96,0.2,-0.2321,0.00015,19.6977]
[1778806625322,30.79,81416.41,0.2,-0.23233,0.00015,19.70857]
[1778806625610,30.79,81415.44,0.2,-0.23248,0.00015,19.71523]
[1778806631377,30.79,81415.8,0.2,-0.23241,0.00015,19.71194]
[1778806636378,30.79,81417.02,0.2,-0.23221,0.00015,19.70288]
[1778806641041,30.79,81429.68,0.2,-0.23026,0.00015,19.61337]
[1778806646049,30.78,81430.55,0.2,-0.23011,0.00015,19.60669]
[1778806651072,30.78,81431.77,0.2,-0.22991,0.00015,19.59741]
[1778806656072,30.78,81429.01,0.2,-0.23029,0.00015,19.61164]
[1778806661072,30.78,81431.89,0.2,-0.22983,0.00015,19.59049]
[1778806664590,30.78,81431.4,0.2,-0.22989,0.00015,19.59328]
[1778806666411,30.78,81431.47,0.2,-0.22988,0.00015,19.59262]
[1778806666646,30.77,81428.4,0.2,-0.23034,0.00015,19.61407]
[1778806671660,30.77,81429.7,0.2,-0.23012,0.00015,19.60388]
[1778806676987,30.77,81431.5,0.2,-0.22982,0.00015,19.59015]
[1778806682207,30.77,81424.33,0.2,-0.2309,0.00015,19.63986]
[1778806687469,30.76,81426.36,0.2,-0.23058,0.00015,19.6248]
[1778806689237,30.76,81435.32,0.2,-0.2292,0.00015,19.5612]
[1778806694152,30.76,81444.01,0.2,-0.22785,0.00015,19.49851]
[1778806699173,30.76,81445.78,0.2,-0.22756,0.00015,19.48512]
[1778806704181,30.75,81445.68,0.2,-0.22756,0.00015,19.48485]
[1778806709217,30.75,81447.6,0.2,-0.22725,0.00015,19.47048]
[1778806714192,30.75,81450.95,0.2,-0.22669,0.00015,19.44112]
[1778806714232,30.75,81450.95,0.2,-0.22669,0.00015,19.44112]
[1778806714522,30.75,81451.3,0.2,-0.22663,0.00015,19.4385]
[1778806714564,30.75,81451.3,0.2,-0.22663,0.00015,19.4385]
[1778806717990,30.75,81459.81,0.2,-0.22534,0.00015,19.37769]
[1778806723025,30.75,81457.75,0.2,-0.22564,0.00015,19.39206]
[1778806724125,30.75,81457.75,0.2,-0.22564,0.00015,19.39206]
[1778806724174,30.75,81457.75,0.2,-0.22564,0.00015,19.39206]
[1778806724572,30.75,81460.5,0.2,-0.22522,0.00015,19.37233]
[1778806724620,30.75,81460.5,0.2,-0.22522,0.00015,19.37233]
[1778806731081,30.75,81459.16,0.2,-0.22542,0.00015,19.38164]
[1778806734562,30.75,81458.29,0.2,-0.22555,0.00015,19.38775]
[1778806734623,30.75,81458.29,0.2,-0.22555,0.00015,19.38775]
[1778806736290,30.75,81458.0,0.2,-0.2256,0.00015,19.38981]
[1778806736506,30.75,81458.0,0.2,-0.22559,0.00015,19.38975]
[1778806742158,30.75,81471.25,0.2,-0.22359,0.00015,19.29515]
[1778806743383,30.75,81477.91,0.2,-0.2226,0.00015,19.24763]
[1778806743482,30.75,81477.91,0.2,-0.2226,0.00015,19.24763]
[1778806744525,30.75,81477.69,0.2,-0.22263,0.00015,19.24937]
[1778806744532,30.75,81477.69,0.2,-0.22263,0.00015,19.24937]
[1778806745180,30.75,81484.68,0.2,-0.22158,0.00015,19.19929]
[1778806747193,30.75,81495.52,0.2,-0.21997,0.00015,19.12171]
[1778806752228,30.75,81492.23,0.2,-0.22047,0.00015,19.14586]
[1778806756256,30.75,81483.06,0.2,-0.22184,0.00015,19.21157]
[1778806761291,30.75,81475.37,0.2,-0.22299,0.00015,19.26657]
[1778806766325,30.75,81473.42,0.2,-0.22328,0.00015,19.2804]
[1778806772002,30.75,81470.66,0.2,-0.2237,0.00015,19.30001]
[1778806778173,30.75,81472.04,0.2,-0.22346,0.00015,19.28595]
[1778806784491,30.75,81477.13,0.2,-0.22271,0.00015,19.25032]
[1778806785626,30.75,81477.32,0.2,-0.22269,0.00015,19.24926]
[1778806785655,30.75,81477.87,0.2,-0.22261,0.00015,19.24548]
[1778806791503,30.75,81485.97,0.2,-0.22142,0.00015,19.18851]
[1778806796536,30.76,81488.62,0.2,-0.22105,0.00015,19.17066]
[1778806801575,30.76,81483.73,0.2,-0.2218,0.00015,19.20698]
[1778806802582,30.76,81492.63,0.2,-0.22048,0.00015,19.14324]
[1778806806054,30.76,81500.14,0.2,-0.21937,0.00015,19.08974]
[1778806806104,30.76,81500.14,0.2,-0.21937,0.00015,19.08974]
[1778806806188,30.76,81500.14,0.2,-0.21937,0.00015,19.08974]
[1778806806704,30.77,81523.09,0.2,-0.21598,0.00015,18.92434]
[1778806807384,30.77,81523.09,0.2,-0.21598,0.00015,18.92434]
[1778806807410,30.77,81523.09,0.2,-0.21598,0.00015,18.92434]
[1778806807576,30.77,81523.09,0.2,-0.21598,0.00015,18.92434]
[1778806807662,30.77,81523.09,0.2,-0.21598,0.00015,18.92434]
[1778806807780,30.77,81523.09,0.2,-0.21598,0.00015,18.92434]
[1778806807941,30.77,81523.09,0.2,-0.21598,0.00015,18.92434]
[1778806808191,30.77,81523.09,0.2,-0.21598,0.00015,18.92434]
[1778806808225,30.77,81523.09,0.2,-0.21598,0.00015,18.92434]
[1778806808286,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806808394,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806808445,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806808601,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806808670,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806808796,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806808851,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806808997,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806809058,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806809199,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806809233,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806809301,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806809315,30.77,81527.59,0.2,-0.21532,0.00015,18.89169]
[1778806809297,30.77,81531.48,0.2,-0.21475,0.00015,18.86365]
[1778806809398,30.77,81531.48,0.2,-0.21475,0.00015,18.86365]
[1778806809417,30.77,81531.48,0.2,-0.21475,0.00015,18.86365]
[1778806809532,30.77,81531.48,0.2,-0.21475,0.00015,18.86365]
[1778806809538,30.77,81531.48,0.2,-0.21475,0.00015,18.86365]
[1778806809763,30.77,81531.48,0.2,-0.21475,0.00015,18.86365]
[1778806809800,30.77,81531.48,0.2,-0.21475,0.00015,18.86365]
[1778806809910,30.77,81531.48,0.2,-0.21475,0.00015,18.86365]
[1778806809976,30.77,81531.48,0.2,-0.21475,0.00015,18.86365]
[1778806810138,30.77,81533.24,0.2,-0.2145,0.00015,18.85126]
[1778806810744,30.77,81533.24,0.2,-0.2145,0.00015,18.85126]
[1778806810902,30.77,81533.24,0.2,-0.2145,0.00015,18.85126]
[1778806814263,30.77,81524.8,0.2,-0.21575,0.00015,18.91293]
[1778806814353,30.77,81531.8,0.2,-0.21472,0.00015,18.86231]
[1778806814845,30.77,81531.8,0.2,-0.21472,0.00015,18.86231]
[1778806816432,30.77,81521.93,0.2,-0.21618,0.00015,18.93421]
[1778806816681,30.77,81521.93,0.2,-0.21618,0.00015,18.93427]
[1778806821718,30.77,81522.6,0.2,-0.21609,0.00015,18.92982]
[1778806826669,30.77,81524.95,0.2,-0.21575,0.00015,18.91303]
[1778806826770,30.77,81520.54,0.2,-0.2164,0.00015,18.94506]
[1778806832104,30.77,81517.77,0.2,-0.21681,0.00015,18.96525]
[1778806834164,30.77,81501.73,0.2,-0.21916,0.00015,19.0768]
[1778806839847,30.77,81497.54,0.2,-0.21979,0.00015,19.10731]
[1778806842213,30.77,81512.81,0.2,-0.21752,0.00015,18.99722]
[1778806845820,30.77,81507.85,0.2,-0.21827,0.00015,19.03342]
[1778806848191,30.77,81529.74,0.2,-0.21504,0.00015,18.87501]
[1778806849308,30.77,81529.74,0.2,-0.21504,0.00015,18.87501]
[1778806849377,30.78,81530.24,0.2,-0.21497,0.00015,18.87162]
[1778806853943,30.78,81520.57,0.2,-0.21639,0.00015,18.94182]
[1778806855547,30.78,81519.19,0.2,-0.2166,0.00015,18.95188]
[1778806855957,30.78,81520.97,0.2,-0.21634,0.00015,18.93903]
[1778806861001,30.78,81524.4,0.2,-0.21585,0.00015,18.91528]
[1778806864552,30.78,81525.35,0.2,-0.21573,0.00015,18.90917]
[1778806865867,30.78,81525.97,0.2,-0.21564,0.00015,18.90493]
[1778806866036,30.78,81523.84,0.2,-0.21596,0.00015,18.92063]
[1778806871073,30.78,81526.42,0.2,-0.2156,0.00015,18.90276]
[1778806874101,30.79,81516.23,0.2,-0.21711,0.00015,18.97688]
[1778806878405,30.79,81506.91,0.2,-0.21849,0.00015,19.04466]
[1778806880402,30.79,81498.54,0.2,-0.21974,0.00015,19.10495]
[1778806881145,30.79,81495.8,0.2,-0.22015,0.00015,19.12476]
[1778806886176,30.79,81492.74,0.2,-0.2206,0.00015,19.14664]
[1778806891309,30.79,81494.19,0.2,-0.22038,0.00015,19.13608]
[1778806891790,30.79,81494.69,0.2,-0.22027,0.00015,19.12782]
[1778806892852,30.79,81494.69,0.2,-0.22027,0.00015,19.12782]
[1778806893225,30.79,81504.77,0.2,-0.21877,0.00015,19.05521]
[1778806896247,30.79,81517.78,0.2,-0.21685,0.00015,18.96134]
[1778806901283,30.79,81526.06,0.2,-0.21562,0.00015,18.90125]
[1778806905586,30.79,81526.14,0.2,-0.21562,0.00015,18.90101]
[1778806907321,30.79,81526.14,0.2,-0.21562,0.00015,18.9011]
[1778806907335,30.79,81526.14,0.2,-0.21562,0.00015,18.9011]
[1778806907402,30.79,81530.94,0.2,-0.21492,0.00015,18.86637]
[1778806913370,30.79,81529.7,0.2,-0.21512,0.00015,18.87623]
[1778806915537,30.79,81526.95,0.2,-0.21552,0.00015,18.8964]
[1778806916390,30.79,81526.95,0.2,-0.21553,0.00015,18.89649]
[1778806921425,30.79,81524.07,0.2,-0.21596,0.00015,18.91777]
[1778806923646,30.79,81526.68,0.2,-0.21558,0.00015,18.89904]
[1778806925809,30.79,81537.42,0.2,-0.21401,0.00015,18.82135]
[1778806926461,30.79,81543.9,0.2,-0.21306,0.00015,18.77441]
[1778806931497,30.8,81549.22,0.2,-0.21231,0.00015,18.73696]
[1778806936531,30.8,81552.05,0.2,-0.2119,0.00015,18.71658]
[1778806941584,30.8,81556.07,0.2,-0.21131,0.00015,18.68685]
[1778806946625,30.8,81556.68,0.2,-0.21121,0.00015,18.68198]
[1778806952643,30.8,81561.03,0.2,-0.21056,0.00015,18.64614]
[1778806957397,30.8,81572.98,0.2,-0.20884,0.00014,18.55905]
[1778806962413,30.8,81575.14,0.2,-0.20853,0.00014,18.54363]
[1778806967414,30.8,81574.8,0.2,-0.20859,0.00014,18.54663]
[1778806972415,30.8,81569.42,0.2,-0.20938,0.00014,18.58645]
[1778806974067,30.8,81569.91,0.2,-0.20931,0.00014,18.58301]
[1778806975071,30.8,81569.97,0.2,-0.2093,0.00014,18.58257]
[1778806975154,30.8,81569.97,0.2,-0.2093,0.00014,18.58264]
[1778806980623,30.8,81570.26,0.2,-0.20927,0.00014,18.58093]
[1778806985877,30.81,81577.9,0.2,-0.20818,0.00014,18.52577]
[1778806990911,30.81,81577.08,0.2,-0.20832,0.00014,18.53272]
[1778806995946,30.81,81574.02,0.2,-0.20877,0.00014,18.55596]
[1778807001135,30.81,81574.67,0.2,-0.20869,0.00014,18.55184]
[1778807007059,30.81,81572.65,0.2,-0.209,0.00014,18.56766]
[1778807013066,30.82,81571.17,0.2,-0.2092,0.00014,18.57468]
[1778807018101,30.82,81575.36,0.2,-0.20861,0.00014,18.54485]
[1778807023137,30.82,81571.79,0.2,-0.20914,0.00014,18.57188]
[1778807028171,30.82,81568.38,0.2,-0.20965,0.00014,18.59749]
[1778807034213,30.82,81570.98,0.2,-0.20929,0.00014,18.57933]
[1778807039550,30.83,81570.05,0.2,-0.20944,0.00014,18.5871]
[1778807046298,30.83,81569.29,0.2,-0.20957,0.00014,18.59363]
[1778807049403,30.83,81559.43,0.2,-0.21101,0.00015,18.66611]
[1778807051284,30.83,81559.43,0.2,-0.21101,0.00015,18.6662]
[1778807051386,30.83,81551.75,0.2,-0.21213,0.00015,18.72227]
[1778807052501,30.83,81535.06,0.2,-0.21456,0.00015,18.8436]
[1778807053362,30.83,81535.06,0.2,-0.21456,0.00015,18.8436]
[1778807053414,30.83,81526.79,0.2,-0.21578,0.00015,18.90367]
[1778807055365,30.83,81513.48,0.2,-0.21775,0.00015,19.00024]
[1778807056639,30.83,81513.48,0.2,-0.21776,0.00015,19.00041]
[1778807056644,30.83,81513.48,0.2,-0.21776,0.00015,19.00041]
[1778807057374,30.83,81517.92,0.2,-0.2171,0.00015,18.96851]
[1778807062409,30.83,81519.98,0.2,-0.2168,0.00015,18.95383]
[1778807065638,30.83,81525.26,0.2,-0.21603,0.00015,18.91591]
[1778807065661,30.83,81525.26,0.2,-0.21603,0.00015,18.91591]
[1778807066438,30.83,81526.17,0.2,-0.2159,0.00015,18.90933]
[1778807071473,30.84,81522.98,0.2,-0.21634,0.00015,18.92833]
[1778807076507,30.84,81523.48,0.2,-0.21628,0.00015,18.92523]
[1778807080555,30.84,81520.8,0.2,-0.21668,0.00015,18.9449]
[1778807080670,30.84,81520.41,0.2,-0.21674,0.00015,18.94781]
[1778807081557,30.84,81520.41,0.2,-0.21674,0.00015,18.9479]
[1778807083565,30.84,81535.67,0.2,-0.2145,0.00015,18.83784]
[1778807084527,30.84,81535.67,0.2,-0.2145,0.00015,18.83784]
[1778807086183,30.84,81537.35,0.2,-0.21426,0.00015,18.82586]
[1778807086577,30.84,81537.25,0.2,-0.21428,0.00015,18.8268]
[1778807091612,30.84,81541.42,0.2,-0.21368,0.00015,18.79708]
[1778807096647,30.84,81550.49,0.2,-0.21236,0.00015,18.73111]
[1778807101685,30.84,81552.35,0.2,-0.21208,0.00015,18.71723]
[1778807104671,30.84,81549.3,0.2,-0.21252,0.00015,18.73927]
[1778807104703,30.84,81540.65,0.2,-0.21378,0.00015,18.80209]
[1778807105714,30.84,81531.04,0.2,-0.21519,0.00015,18.87179]
[1778807106661,30.84,81531.04,0.2,-0.21519,0.00015,18.87179]
[1778807106720,30.84,81531.04,0.2,-0.21519,0.00015,18.87179]
[1778807107725,30.84,81530.14,0.2,-0.21532,0.00015,18.87809]
[1778807112767,30.84,81523.95,0.2,-0.21622,0.00015,18.92242]
[1778807117799,30.84,81523.0,0.2,-0.21636,0.00015,18.92937]
[1778807123068,30.84,81517.02,0.2,-0.21724,0.00015,18.97259]
[1778807123130,30.84,81517.02,0.2,-0.21724,0.00015,18.97259]
[1778807123217,30.84,81516.61,0.2,-0.21731,0.00015,18.97555]
[1778807128879,30.84,81514.91,0.2,-0.21755,0.00015,18.98762]
[1778807134480,30.84,81510.62,0.2,-0.21815,0.00015,19.01375]
[1778807137806,30.84,81522.12,0.2,-0.21646,0.00015,18.93102]
[1778807144495,30.84,81520.62,0.2,-0.21669,0.00015,18.94239]
[1778807144524,30.84,81520.62,0.2,-0.21669,0.00015,18.94239]
[1778807145717,30.84,81521.62,0.2,-0.21654,0.00015,18.93521]
[1778807145723,30.84,81520.86,0.2,-0.21665,0.00015,18.94075]
[1778807151037,30.84,81520.17,0.2,-0.21676,0.00015,18.94603]
[1778807156006,30.84,81513.52,0.2,-0.21775,0.00015,18.99418]
[1778807156018,30.84,81513.52,0.2,-0.21775,0.00015,18.99418]
[1778807156076,30.84,81511.08,0.2,-0.21811,0.00015,19.01176]
[1778807161109,30.84,81512.04,0.2,-0.21796,0.00015,19.00471]
[1778807166147,30.84,81518.16,0.2,-0.21706,0.00015,18.96051]
[1778807170165,30.84,81517.15,0.2,-0.21721,0.00015,18.96789]
[1778807171352,30.84,81534.83,0.2,-0.21461,0.00015,18.84013]
[1778807172568,30.84,81534.83,0.2,-0.21461,0.00015,18.84013]
[1778807172620,30.84,81537.46,0.2,-0.21422,0.00015,18.82105]
[1778807178513,30.84,81533.08,0.2,-0.21487,0.00015,18.853]
[1778807183277,30.84,81519.71,0.2,-0.21683,0.00015,18.9494]
[1778807184370,30.84,81519.71,0.2,-0.21683,0.00015,18.9494]
[1778807184661,30.84,81511.83,0.2,-0.21799,0.00015,19.00612]
[1778807184966,30.84,81511.83,0.2,-0.21799,0.00015,19.00612]
[1778807185087,30.84,81511.83,0.2,-0.21799,0.00015,19.00612]
[1778807185123,30.84,81511.83,0.2,-0.21799,0.00015,19.00612]
[1778807185302,30.84,81511.83,0.2,-0.21799,0.00015,19.00612]
[1778807185339,30.84,81511.83,0.2,-0.21799,0.00015,19.00612]
[1778807185529,30.84,81511.83,0.2,-0.21799,0.00015,19.00612]
[1778807185559,30.84,81511.83,0.2,-0.21799,0.00015,19.00612]
[1778807185626,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807185837,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807185865,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807186035,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807186116,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807186251,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807186295,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807186451,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807186481,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807186486,30.84,81507.58,0.2,-0.21862,0.00015,19.0366]
[1778807186656,30.84,81506.33,0.2,-0.2188,0.00015,19.04555]
[1778807188163,30.84,81506.33,0.2,-0.2188,0.00015,19.04562]
[1778807188174,30.84,81506.33,0.2,-0.2188,0.00015,19.04562]
[1778807188204,30.84,81506.33,0.2,-0.2188,0.00015,19.04562]
[1778807188236,30.84,81506.33,0.2,-0.2188,0.00015,19.04562]
[1778807188309,30.84,81506.33,0.2,-0.2188,0.00015,19.04562]
[1778807188334,30.84,81506.33,0.2,-0.2188,0.00015,19.04562]
[1778807188519,30.84,81506.33,0.2,-0.2188,0.00015,19.04562]
[1778807188554,30.84,81506.33,0.2,-0.2188,0.00015,19.04562]
[1778807188603,30.84,81506.33,0.2,-0.2188,0.00015,19.04562]
[1778807188685,30.84,81506.61,0.2,-0.21876,0.00015,19.04365]
[1778807189079,30.84,81506.61,0.2,-0.21876,0.00015,19.04365]
[1778807189355,30.84,81506.37,0.2,-0.2188,0.00015,19.04541]
[1778807194555,30.84,81499.58,0.2,-0.21978,0.00015,19.0898]
[1778807195233,30.84,81496.8,0.2,-0.22019,0.00015,19.10972]
[1778807195360,30.84,81496.8,0.2,-0.22019,0.00015,19.10972]
[1778807200693,30.84,81493.18,0.2,-0.22072,0.00015,19.13535]
[1778807206434,30.84,81490.02,0.2,-0.22119,0.00015,19.15754]
[1778807210763,30.84,81480.97,0.2,-0.22253,0.00015,19.22195]
[1778807215777,30.84,81474.97,0.2,-0.22342,0.00015,19.2642]
[1778807216504,30.84,81474.54,0.2,-0.22348,0.00015,19.26703]
[1778807221539,30.84,81471.73,0.2,-0.2239,0.00015,19.28679]
[1778807226563,30.83,81465.38,0.2,-0.22485,0.00015,19.33175]
[1778807226635,30.83,81456.69,0.2,-0.22616,0.00015,19.39335]
[1778807228591,30.83,81466.35,0.2,-0.2247,0.00015,19.32459]
[1778807231616,30.83,81475.32,0.2,-0.22334,0.00015,19.26036]
[1778807234530,30.83,81467.62,0.2,-0.2245,0.00015,19.31501]
[1778807235627,30.83,81460.48,0.2,-0.22557,0.00015,19.36577]
[1778807237953,30.83,81458.64,0.2,-0.22585,0.00015,19.37864]
[1778807238425,30.83,81458.64,0.2,-0.22585,0.00015,19.37864]
[1778807238665,30.83,81470.47,0.2,-0.22406,0.00015,19.29453]
[1778807243700,30.83,81477.89,0.2,-0.22294,0.00015,19.241]
[1778807248775,30.83,81481.26,0.2,-0.22242,0.00015,19.2164]
[1778807254778,30.83,81483.52,0.2,-0.22203,0.00015,19.19494]
[1778807257834,30.83,81492.34,0.2,-0.22071,0.00015,19.13137]
[1778807262607,30.83,81495.86,0.2,-0.22018,0.00015,19.106]
[1778807263146,30.83,81495.86,0.2,-0.22018,0.00015,19.10597]
[1778807263840,30.82,81498.18,0.2,-0.21983,0.00015,19.08926]
[1778807265220,30.82,81501.16,0.2,-0.21939,0.00015,19.06784]
[1778807265227,30.82,81501.16,0.2,-0.21939,0.00015,19.06784]
[1778807265316,30.82,81502.13,0.2,-0.21924,0.00015,19.06087]
[1778807266093,30.82,81502.13,0.2,-0.21924,0.00015,19.06087]
[1778807267285,30.82,81502.13,0.2,-0.21924,0.00015,19.06076]
[1778807267872,30.82,81503.49,0.2,-0.21904,0.00015,19.05098]
[1778807271906,30.82,81513.58,0.2,-0.21754,0.00015,18.97781]
[1778807273916,30.82,81525.39,0.2,-0.21579,0.00015,18.89238]
[1778807274598,30.82,81525.39,0.2,-0.21579,0.00015,18.89238]
[1778807275558,30.82,81527.29,0.2,-0.21551,0.00015,18.87856]
[1778807275929,30.82,81529.77,0.2,-0.21515,0.00015,18.86063]
[1778807281087,30.82,81522.43,0.2,-0.21623,0.00015,18.91389]
[1778807281710,30.82,81522.43,0.2,-0.21623,0.00015,18.91389]
[1778807281765,30.82,81519.81,0.2,-0.21662,0.00015,18.93283]
[1778807282179,30.82,81519.81,0.2,-0.21662,0.00015,18.93283]
[1778807283758,30.82,81519.68,0.2,-0.21663,0.00015,18.93365]
[1778807283800,30.82,81513.55,0.2,-0.21753,0.00015,18.97764]
[1778807285837,30.82,81512.17,0.2,-0.21774,0.00015,18.9876]
[1778807285895,30.82,81512.46,0.2,-0.21769,0.00015,18.98534]
[1778807286064,30.82,81512.46,0.2,-0.21769,0.00015,18.98534]
[1778807287864,30.82,81512.57,0.2,-0.21767,0.00015,18.98446]
[1778807287963,30.82,81512.28,0.2,-0.21772,0.00015,18.98656]
[1778807289921,30.82,81511.57,0.2,-0.21782,0.00015,18.99159]
[1778807290850,30.82,81511.35,0.2,-0.21785,0.00015,18.99299]
[1778807296074,30.82,81512.74,0.2,-0.21763,0.00015,18.98228]
[1778807301410,30.82,81514.25,0.2,-0.21739,0.00015,18.97079]
[1778807311479,30.81,81515.89,0.2,-0.2171,0.00015,18.95325]
[1778807317796,30.81,81517.27,0.2,-0.21688,0.00015,18.94277]
[1778807323269,30.81,81507.02,0.2,-0.2184,0.00015,19.01685]
[1778807324872,30.81,81507.02,0.2,-0.2184,0.00015,19.01685]
[1778807324945,30.81,81511.52,0.2,-0.21773,0.00015,18.98432]
[1778807326799,30.81,81501.7,0.2,-0.21919,0.00015,19.05503]
[1778807335357,30.81,81500.84,0.2,-0.2193,0.00015,19.06041]
[1778807340917,30.81,81507.09,0.2,-0.21836,0.00015,19.01501]
[1778807341000,30.81,81507.09,0.2,-0.21836,0.00015,19.01501]
[1778807341132,30.81,81511.43,0.2,-0.21772,0.00015,18.98367]
[1778807341689,30.81,81520.97,0.2,-0.21631,0.00015,18.91473]
[1778807343369,30.81,81520.97,0.2,-0.21631,0.00015,18.91467]
[1778807343460,30.81,81521.46,0.2,-0.21623,0.00015,18.91107]
[1778807349455,30.81,81522.78,0.2,-0.21604,0.00015,18.9013]
[1778807354490,30.81,81516.8,0.2,-0.21692,0.00015,18.9446]
[1778807360532,30.81,81513.32,0.2,-0.21743,0.00015,18.96937]
[1778807365567,30.81,81506.5,0.2,-0.21845,0.00015,19.01898]
[1778807370765,30.81,81502.2,0.2,-0.21909,0.00015,19.05013]
[1778807370788,30.81,81514.78,0.2,-0.21722,0.00015,18.95941]
[1778807376644,30.81,81512.1,0.2,-0.21759,0.00015,18.97461]
[1778807379665,30.81,81502.49,0.2,-0.21902,0.00015,19.044]
[1778807384986,30.81,81500.78,0.2,-0.21928,0.00015,19.05629]
[1778807386522,30.81,81499.57,0.2,-0.21946,0.00015,19.06499]
[1778807387072,30.81,81498.78,0.2,-0.21957,0.00015,19.07065]
[1778807390947,30.81,81490.14,0.2,-0.22086,0.00015,19.13259]
[1778807396784,30.81,81489.62,0.2,-0.22092,0.00015,19.13565]
[1778807401819,30.81,81491.21,0.2,-0.22068,0.00015,19.12379]
[1778807406854,30.81,81489.02,0.2,-0.22099,0.00015,19.13899]
[1778807411897,30.81,81497.12,0.2,-0.21978,0.00015,19.08064]
[1778807412106,30.8,81488.63,0.2,-0.22105,0.00015,19.14151]
[1778807413253,30.8,81488.63,0.2,-0.22104,0.00015,19.14139]
[1778807413904,30.8,81487.68,0.2,-0.22118,0.00015,19.14809]
[1778807414967,30.8,81487.68,0.2,-0.22118,0.00015,19.14809]
[1778807414995,30.8,81485.22,0.2,-0.22155,0.00015,19.16572]
[1778807420955,30.8,81476.9,0.2,-0.22278,0.00015,19.22426]
[1778807424983,30.8,81486.39,0.2,-0.22134,0.00015,19.15548]
[1778807430021,30.8,81487.11,0.2,-0.22122,0.00015,19.15003]
[1778807435056,30.8,81487.33,0.2,-0.22115,0.00015,19.14361]
[1778807440090,30.8,81490.37,0.2,-0.22069,0.00015,19.12153]
[1778807442284,30.8,81494.45,0.2,-0.22008,0.00015,19.09212]
[1778807443741,30.8,81495.18,0.2,-0.21997,0.00015,19.08687]
[1778807444123,30.8,81500.51,0.2,-0.21918,0.00015,19.04853]
[1778807449151,30.8,81506.21,0.2,-0.21834,0.00015,19.00777]
[1778807454226,30.8,81507.99,0.2,-0.21809,0.00015,18.99556]
[1778807460127,30.8,81515.76,0.2,-0.21694,0.00015,18.93978]
[1778807465431,30.8,81519.26,0.2,-0.21644,0.00015,18.91531]
[1778807470462,30.8,81511.82,0.2,-0.21755,0.00015,18.96957]
[1778807470766,30.8,81511.82,0.2,-0.21755,0.00015,18.96957]
[1778807470776,30.8,81509.45,0.2,-0.2179,0.00015,18.98676]
[1778807474539,30.8,81504.61,0.2,-0.21863,0.00015,19.02181]
[1778807474886,30.8,81504.61,0.2,-0.21863,0.00015,19.02181]
[1778807474962,30.8,81504.0,0.2,-0.21872,0.00015,19.02624]
[1778807480342,30.8,81501.86,0.2,-0.21904,0.00015,19.04175]
[1778807480564,30.8,81501.86,0.2,-0.21904,0.00015,19.04175]
[1778807480580,30.8,81501.86,0.2,-0.21904,0.00015,19.04175]
[1778807480660,30.8,81497.93,0.2,-0.21962,0.00015,19.0701]
[1778807482682,30.8,81488.51,0.2,-0.22103,0.00015,19.1377]
[1778807488432,30.8,81484.51,0.2,-0.22162,0.00015,19.16601]
[1778807493469,30.8,81486.34,0.2,-0.2213,0.00015,19.14783]
[1778807498915,30.8,81490.93,0.2,-0.22061,0.00015,19.11461]
[1778807504546,30.8,81487.55,0.2,-0.2211,0.00015,19.13834]
[1778807509581,30.8,81473.48,0.2,-0.2232,0.00015,19.23847]
[1778807514798,30.8,81473.56,0.2,-0.22318,0.00015,19.23718]
[1778807520661,30.79,81480.74,0.2,-0.22208,0.00015,19.18489]
[1778807525695,30.79,81471.44,0.2,-0.22346,0.00015,19.25075]
[1778807530732,30.79,81474.38,0.2,-0.223,0.00015,19.22893]
[1778807535767,30.79,81479.93,0.2,-0.22216,0.00015,19.18863]
[1778807540802,30.79,81480.2,0.2,-0.22211,0.00015,19.18613]
[1778807545837,30.78,81480.04,0.2,-0.22212,0.00015,19.18669]
[1778807550873,30.78,81477.8,0.2,-0.22244,0.00015,19.20207]
[1778807556048,30.78,81483.83,0.2,-0.2215,0.00015,19.15389]
[1778807562207,30.78,81484.29,0.2,-0.22142,0.00015,19.15007]
[1778807567217,30.78,81483.83,0.2,-0.22147,0.00015,19.15272]
[1778807570014,30.78,81492.81,0.2,-0.22012,0.00015,19.08799]
[1778807575044,30.78,81492.54,0.2,-0.22016,0.00015,19.0899]
[1778807580080,30.78,81496.26,0.2,-0.21961,0.00015,19.06327]
[1778807585115,30.78,81492.72,0.2,-0.22014,0.00015,19.08879]
[1778807590151,30.78,81492.72,0.2,-0.22014,0.00015,19.0888]
[1778807595185,30.78,81492.05,0.2,-0.22024,0.00015,19.09372]
[1778807600221,30.78,81493.84,0.2,-0.21998,0.00015,19.08092]
[1778807600854,30.78,81493.84,0.2,-0.21998,0.00015,19.08092]
[1778807601911,30.78,81493.32,0.2,-0.22005,0.00015,19.08469]
[1778807602236,30.78,81495.82,0.2,-0.21968,0.00015,19.06672]
[1778807607278,30.78,81502.27,0.2,-0.21873,0.00015,19.02052]
[1778807612306,30.78,81508.08,0.2,-0.21784,0.00015,18.97448]
[1778807617331,30.78,81514.92,0.2,-0.21683,0.00015,18.92518]
[1778807622342,30.78,81515.16,0.2,-0.2168,0.00015,18.92377]
[1778807627350,30.78,81515.49,0.2,-0.21676,0.00015,18.92167]
[1778807634376,30.78,81513.07,0.2,-0.21712,0.00015,18.93933]
[1778807639492,30.78,81513.82,0.2,-0.217,0.00015,18.93347]
[1778807644528,30.78,81513.74,0.2,-0.217,0.00015,18.93357]
[1778807647220,30.78,81502.86,0.2,-0.21862,0.00015,19.01239]
[1778807652589,30.78,81498.91,0.2,-0.21922,0.00015,19.04137]
[1778807657619,30.78,81496.6,0.2,-0.21956,0.00015,19.05816]
[1778807662654,30.78,81495.73,0.2,-0.2197,0.00015,19.06471]
[1778807666682,30.78,81506.79,0.2,-0.21805,0.00015,18.98497]
[1778807671717,30.78,81505.81,0.2,-0.21817,0.00015,18.98753]
[1778807676925,30.79,81505.15,0.2,-0.21828,0.00015,18.99283]
[1778807682793,30.79,81501.91,0.2,-0.21877,0.00015,19.01685]
[1778807687829,30.79,81503.61,0.2,-0.21853,0.00015,19.00499]
[1778807692867,30.79,81509.31,0.2,-0.21769,0.00015,18.96443]
[1778807698021,30.79,81514.57,0.2,-0.21692,0.00015,18.92698]
[1778807698122,30.79,81495.98,0.2,-0.21969,0.00015,19.06113]
[1778807698469,30.79,81495.98,0.2,-0.21969,0.00015,19.06113]
[1778807698906,30.79,81495.98,0.2,-0.21969,0.00015,19.06112]
[1778807703040,30.79,81490.11,0.2,-0.22056,0.00015,19.10324]
[1778807703141,30.79,81501.25,0.2,-0.2189,0.00015,19.02304]
[1778807704624,30.79,81502.54,0.2,-0.21871,0.00015,19.01378]
[1778807704948,30.79,81502.54,0.2,-0.21871,0.00015,19.01383]
[1778807705592,30.79,81502.54,0.2,-0.21871,0.00015,19.01383]
[1778807705601,30.79,81502.54,0.2,-0.21871,0.00015,19.01383]
[1778807705642,30.79,81502.54,0.2,-0.21871,0.00015,19.01383]
[1778807705873,30.79,81502.54,0.2,-0.21871,0.00015,19.01383]
[1778807706015,30.79,81502.54,0.2,-0.21871,0.00015,19.01383]
[1778807706216,30.79,81502.54,0.2,-0.21871,0.00015,19.01383]
[1778807706259,30.79,81502.54,0.2,-0.21871,0.00015,19.01383]
[1778807706315,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807706488,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807706553,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807706693,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807706735,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807706917,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807706946,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807707119,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807707152,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807707321,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807707362,30.79,81483.16,0.2,-0.2216,0.00015,19.1532]
[1778807707418,30.79,81470.06,0.2,-0.22357,0.00015,19.24696]
[1778807707570,30.79,81470.06,0.2,-0.22357,0.00015,19.24696]
[1778807707600,30.79,81470.06,0.2,-0.22357,0.00015,19.24696]
[1778807707618,30.79,81470.06,0.2,-0.22357,0.00015,19.24696]
[1778807707969,30.79,81470.06,0.2,-0.22357,0.00015,19.24689]
[1778807709991,30.79,81472.3,0.2,-0.22323,0.00015,19.23083]
[1778807709999,30.79,81472.3,0.2,-0.22323,0.00015,19.23083]
[1778807710117,30.79,81472.3,0.2,-0.22323,0.00015,19.23083]
[1778807710151,30.79,81472.3,0.2,-0.22323,0.00015,19.23083]
[1778807710222,30.79,81472.3,0.2,-0.22323,0.00015,19.23083]
[1778807710245,30.79,81472.3,0.2,-0.22323,0.00015,19.23083]
[1778807710327,30.79,81472.3,0.2,-0.22323,0.00015,19.23083]
[1778807710403,30.79,81471.79,0.2,-0.22331,0.00015,19.23442]
[1778807712843,30.79,81469.41,0.2,-0.22366,0.00015,19.25099]
[1778807713057,30.79,81469.41,0.2,-0.22366,0.00015,19.25099]
[1778807713134,30.79,81468.14,0.2,-0.22384,0.00015,19.25983]
[1778807714901,30.79,81467.95,0.2,-0.22387,0.00015,19.26097]
[1778807714906,30.79,81467.95,0.2,-0.22387,0.00015,19.26097]
[1778807715020,30.79,81467.95,0.2,-0.22386,0.00015,19.26075]
[1778807720054,30.79,81469.96,0.2,-0.22354,0.00015,19.24547]
[1778807725150,30.78,81461.48,0.2,-0.22481,0.00015,19.30531]
[1778807725193,30.78,81461.51,0.2,-0.2248,0.00015,19.30501]
[1778807731131,30.78,81456.31,0.2,-0.22555,0.00015,19.33744]
[1778807736168,30.78,81457.39,0.2,-0.2254,0.00015,19.32997]
[1778807741378,30.78,81456.33,0.2,-0.22556,0.00015,19.33773]
[1778807742878,30.78,81458.27,0.2,-0.22527,0.00015,19.32398]
[1778807742917,30.78,81458.27,0.2,-0.22527,0.00015,19.32398]
[1778807742941,30.78,81458.27,0.2,-0.22527,0.00015,19.32398]
[1778807743402,30.78,81481.1,0.2,-0.22183,0.00015,19.16092]
[1778807744332,30.79,81489.97,0.2,-0.2205,0.00015,19.09738]
[1778807746132,30.79,81489.97,0.2,-0.2205,0.00015,19.09742]
[1778807747314,30.79,81491.7,0.2,-0.22024,0.00015,19.08503]
[1778807751509,30.79,81493.42,0.2,-0.21999,0.00015,19.07283]
[1778807751888,30.79,81493.02,0.2,-0.22005,0.00015,19.07572]
[1778807752416,30.79,81503.86,0.2,-0.21844,0.00015,18.99767]
[1778807757322,30.79,81515.05,0.2,-0.21678,0.00015,18.9168]
[1778807758249,30.79,81515.05,0.2,-0.21678,0.00015,18.9168]
[1778807760087,30.79,81519.62,0.2,-0.2161,0.00015,18.88349]
[1778807760342,30.78,81528.43,0.2,-0.2148,0.00015,18.8195]
[1778807765383,30.79,81528.95,0.2,-0.21472,0.00015,18.8158]
[1778807770414,30.79,81528.24,0.2,-0.21483,0.00015,18.82099]
[1778807772465,30.79,81542.42,0.2,-0.21274,0.00015,18.71782]
[1778807777511,30.79,81544.58,0.2,-0.21244,0.00015,18.70245]
[1778807777569,30.79,81544.35,0.2,-0.21247,0.00015,18.70425]
[1778807778544,30.79,81544.35,0.2,-0.21247,0.00015,18.70425]
[1778807778552,30.79,81544.35,0.2,-0.21247,0.00015,18.70436]
[1778807779480,30.79,81546.94,0.2,-0.2121,0.00015,18.68557]
[1778807784530,30.79,81545.55,0.2,-0.21231,0.00015,18.69615]
[1778807784717,30.79,81545.92,0.2,-0.21226,0.00015,18.69353]
[1778807785522,30.79,81545.71,0.2,-0.21229,0.00015,18.69514]
[1778807790557,30.79,81546.05,0.2,-0.21225,0.00015,18.69312]
[1778807795592,30.79,81549.49,0.2,-0.21172,0.00015,18.66385]
[1778807801138,30.79,81555.62,0.2,-0.21083,0.00015,18.6195]
[1778807801846,30.79,81551.82,0.2,-0.21139,0.00015,18.64733]
[1778807803263,30.79,81552.83,0.2,-0.21124,0.00015,18.64004]
[1778807803404,30.79,81555.2,0.2,-0.2109,0.00015,18.62283]
[1778807809473,30.79,81555.58,0.2,-0.21086,0.00015,18.6207]
[1778807809551,30.8,81550.5,0.2,-0.2116,0.00015,18.65794]
[1778807814667,30.8,81550.08,0.2,-0.21166,0.00015,18.66119]
[1778807814678,30.8,81550.08,0.2,-0.21166,0.00015,18.66119]
[1778807815621,30.8,81555.35,0.2,-0.2109,0.00015,18.62271]
[1778807815732,30.8,81555.35,0.2,-0.2109,0.00015,18.62275]
[1778807820769,30.8,81550.62,0.2,-0.21159,0.00015,18.65748]
[1778807821771,30.8,81550.62,0.2,-0.21159,0.00015,18.65748]
[1778807822176,30.8,81550.13,0.2,-0.21166,0.00015,18.66116]
[1778807825081,30.8,81536.31,0.2,-0.21369,0.00015,18.76199]
[1778807830985,30.8,81531.02,0.2,-0.21447,0.00015,18.80056]
[1778807831267,30.8,81520.48,0.2,-0.21602,0.00015,18.87719]
[1778807832047,30.8,81520.48,0.2,-0.21602,0.00015,18.87719]
[1778807832145,30.8,81514.51,0.2,-0.21691,0.00015,18.92043]
[1778807834878,30.8,81513.11,0.2,-0.21711,0.00015,18.9305]
[1778807835722,30.8,81512.09,0.2,-0.21726,0.00015,18.93784]
[1778807836158,30.8,81512.09,0.2,-0.21726,0.00015,18.93784]
[1778807838896,30.8,81500.19,0.2,-0.21903,0.00015,19.0238]
[1778807843931,30.8,81499.0,0.2,-0.21921,0.00015,19.03237]
[1778807847306,30.8,81490.23,0.2,-0.22052,0.00015,19.09551]
[1778807848487,30.8,81490.23,0.2,-0.22052,0.00015,19.09551]
[1778807848588,30.8,81490.16,0.2,-0.22053,0.00015,19.09595]
[1778807851589,30.8,81478.09,0.2,-0.2223,0.00015,19.17773]
[1778807855307,30.8,81466.28,0.2,-0.22407,0.00015,19.26145]
[1778807861200,30.79,81463.63,0.2,-0.22445,0.00015,19.27945]
[1778807867093,30.79,81465.39,0.2,-0.22417,0.00015,19.26649]
[1778807873134,30.79,81464.62,0.2,-0.22429,0.00015,19.27177]
[1778807878169,30.79,81472.41,0.2,-0.22311,0.00015,19.21622]
[1778807883206,30.79,81476.2,0.2,-0.22254,0.00015,19.18924]
[1778807888277,30.79,81481.39,0.2,-0.22177,0.00015,19.15221]
[1778807889679,30.79,81481.39,0.2,-0.22177,0.00015,19.15213]
[1778807889758,30.79,81481.39,0.2,-0.22177,0.00015,19.15213]
[1778807890262,30.79,81485.14,0.2,-0.2212,0.00015,19.12519]
[1778807891365,30.79,81497.66,0.2,-0.21933,0.00015,19.0351]
[1778807896367,30.79,81504.3,0.2,-0.21834,0.00015,18.98708]
[1778807897693,30.79,81513.95,0.2,-0.21691,0.00015,18.91731]
[1778807905019,30.79,81509.55,0.2,-0.21756,0.00015,18.94907]
[1778807912411,30.79,81508.45,0.2,-0.21768,0.00015,18.95221]
[1778807914344,30.79,81506.51,0.2,-0.21797,0.00015,18.96628]
[1778807914514,30.79,81506.51,0.2,-0.21797,0.00015,18.96628]
[1778807914548,30.79,81506.51,0.2,-0.21797,0.00015,18.96628]
[1778807914648,30.79,81481.78,0.2,-0.22166,0.00015,19.1441]
[1778807914776,30.79,81481.78,0.2,-0.22166,0.00015,19.1441]
[1778807914812,30.79,81481.78,0.2,-0.22166,0.00015,19.1441]
[1778807915012,30.79,81481.78,0.2,-0.22166,0.00015,19.1441]
[1778807915049,30.79,81481.78,0.2,-0.22166,0.00015,19.1441]
[1778807915246,30.79,81481.78,0.2,-0.22166,0.00015,19.1441]
[1778807915282,30.79,81481.78,0.2,-0.22166,0.00015,19.1441]
[1778807915373,30.79,81481.78,0.2,-0.22166,0.00015,19.1441]
[1778807915402,30.79,81481.78,0.2,-0.22166,0.00015,19.1441]
[1778807915472,30.79,81479.11,0.2,-0.22206,0.00015,19.16309]
[1778807915728,30.79,81479.11,0.2,-0.22206,0.00015,19.16309]
[1778807915732,30.79,81479.11,0.2,-0.22206,0.00015,19.16309]
[1778807915916,30.79,81479.11,0.2,-0.22206,0.00015,19.16309]
[1778807915942,30.79,81479.11,0.2,-0.22206,0.00015,19.16309]
[1778807916022,30.79,81479.11,0.2,-0.22206,0.00015,19.16309]
[1778807916566,30.79,81479.11,0.2,-0.22206,0.00015,19.16309]
[1778807916624,30.79,81477.81,0.2,-0.22225,0.00015,19.17223]
[1778807922481,30.79,81473.83,0.2,-0.22283,0.00015,19.19968]
[1778807926509,30.78,81465.2,0.2,-0.22411,0.00015,19.26063]
[1778807928942,30.78,81463.78,0.2,-0.22432,0.00015,19.2703]
[1778807929530,30.78,81463.02,0.2,-0.22443,0.00015,19.27549]
[1778807934124,30.78,81470.28,0.2,-0.22332,0.00015,19.22284]
[1778807935120,30.78,81469.63,0.2,-0.22341,0.00015,19.22731]
[1778807935573,30.78,81471.29,0.2,-0.22316,0.00015,19.21529]
[1778807940609,30.78,81473.36,0.2,-0.22284,0.00015,19.19994]
[1778807942797,30.78,81477.51,0.2,-0.22221,0.00015,19.17011]
[1778807944597,30.78,81478.25,0.2,-0.2221,0.00015,19.16476]
[1778807945406,30.78,81480.83,0.2,-0.22171,0.00015,19.14621]
[1778807945419,30.78,81480.83,0.2,-0.22171,0.00015,19.14621]
[1778807948665,30.78,81469.14,0.2,-0.22346,0.00015,19.22978]
[1778807953699,30.77,81478.67,0.2,-0.22202,0.00015,19.16099]
[1778807958735,30.77,81482.57,0.2,-0.22143,0.00015,19.13271]
[1778807963771,30.77,81482.63,0.2,-0.22141,0.00015,19.13202]
[1778807968805,30.77,81471.21,0.2,-0.22312,0.00015,19.21345]
[1778807974087,30.77,81466.49,0.2,-0.22379,0.00015,19.24215]
[1778807975301,30.77,81462.31,0.2,-0.22442,0.00015,19.27188]
[1778807975420,30.77,81462.31,0.2,-0.22442,0.00015,19.27188]
[1778807975452,30.77,81462.31,0.2,-0.22442,0.00015,19.27188]
[1778807975627,30.77,81462.31,0.2,-0.22442,0.00015,19.27188]
[1778807975666,30.77,81462.31,0.2,-0.22442,0.00015,19.27188]
[1778807975694,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807975833,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807975871,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807976085,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807976106,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807976299,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807976342,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807976510,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807976548,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807976559,30.77,81442.65,0.2,-0.2274,0.00015,19.41173]
[1778807976607,30.77,81438.99,0.2,-0.22796,0.00015,19.43766]
[1778807977804,30.77,81438.99,0.2,-0.22796,0.00015,19.43766]
[1778807977833,30.77,81438.99,0.2,-0.22796,0.00015,19.43753]
[1778807978140,30.77,81438.99,0.2,-0.22796,0.00015,19.43753]
[1778807978154,30.77,81438.99,0.2,-0.22796,0.00015,19.43753]
[1778807978287,30.77,81438.99,0.2,-0.22796,0.00015,19.43753]
[1778807978327,30.77,81438.99,0.2,-0.22796,0.00015,19.43753]
[1778807978539,30.77,81438.99,0.2,-0.22796,0.00015,19.43753]
[1778807978553,30.77,81438.99,0.2,-0.22796,0.00015,19.43753]
[1778807978563,30.77,81438.99,0.2,-0.22796,0.00015,19.43753]
[1778807978686,30.77,81438.99,0.2,-0.22796,0.00015,19.43753]
[1778807978787,30.77,81438.51,0.2,-0.22803,0.00015,19.44064]
[1778807979636,30.77,81438.51,0.2,-0.22803,0.00015,19.44064]
[1778807979869,30.77,81439.61,0.2,-0.22786,0.00015,19.43285]
[1778807979904,30.77,81439.61,0.2,-0.22786,0.00015,19.43285]
[1778807979916,30.77,81439.61,0.2,-0.22786,0.00015,19.43285]
[1778807980362,30.77,81443.64,0.2,-0.22724,0.00015,19.40415]
[1778807985363,30.77,81448.67,0.2,-0.22647,0.00015,19.36802]
[1778807990374,30.77,81444.77,0.2,-0.22705,0.00015,19.39512]
[1778807991879,30.77,81448.02,0.2,-0.22655,0.00015,19.37204]
[1778807992043,30.77,81452.25,0.2,-0.22591,0.00015,19.34187]
[1778807992781,30.77,81474.99,0.2,-0.22247,0.00015,19.17947]
[1778807993824,30.76,81492.43,0.2,-0.21985,0.00015,19.05413]
[1778807995129,30.76,81497.27,0.2,-0.21913,0.00015,19.01931]
[1778807995321,30.77,81497.06,0.2,-0.21916,0.00015,19.02092]
[1778808001077,30.76,81501.94,0.2,-0.21844,0.00015,18.98558]
[1778808001131,30.76,81503.02,0.2,-0.21827,0.00015,18.97778]
[1778808004068,30.76,81493.24,0.2,-0.21973,0.00015,19.04817]
[1778808009104,30.76,81496.61,0.2,-0.21922,0.00015,19.02346]
[1778808014138,30.76,81489.88,0.2,-0.22022,0.00015,19.07192]
[1778808019241,30.76,81495.92,0.2,-0.21932,0.00015,19.02846]
[1778808025138,30.76,81486.35,0.2,-0.22075,0.00015,19.09746]
[1778808029891,30.76,81477.88,0.2,-0.22202,0.00015,19.15821]
[1778808030796,30.76,81476.47,0.2,-0.22224,0.00015,19.16826]
[1778808034280,30.76,81463.52,0.2,-0.22415,0.00015,19.25597]
[1778808037338,30.76,81450.23,0.2,-0.22615,0.00015,19.3502]
[1778808042408,30.76,81453.42,0.2,-0.22566,0.00015,19.32724]
[1778808047507,30.76,81457.42,0.2,-0.22505,0.00015,19.2983]
[1778808053416,30.76,81445.76,0.2,-0.2268,0.00015,19.38045]
[1778808056633,30.76,81445.94,0.2,-0.22677,0.00015,19.37896]
[1778808056671,30.76,81444.48,0.2,-0.22699,0.00015,19.38922]
[1778808058774,30.76,81435.84,0.2,-0.22831,0.00015,19.45038]
[1778808064574,30.75,81427.53,0.2,-0.22957,0.00015,19.50874]
[1778808064906,30.75,81427.53,0.2,-0.22957,0.00015,19.50874]
[1778808065498,30.75,81427.68,0.2,-0.22954,0.00015,19.50744]
[1778808070618,30.75,81427.0,0.2,-0.22964,0.00015,19.51177]
[1778808071071,30.75,81424.83,0.2,-0.22997,0.00015,19.52696]
[1778808071123,30.75,81424.83,0.2,-0.22997,0.00015,19.52696]
[1778808071333,30.75,81424.83,0.2,-0.22997,0.00015,19.52696]
[1778808071404,30.75,81424.83,0.2,-0.22997,0.00015,19.52696]
[1778808071569,30.75,81424.83,0.2,-0.22997,0.00015,19.52696]
[1778808071629,30.75,81424.83,0.2,-0.22997,0.00015,19.52696]
[1778808071808,30.75,81424.83,0.2,-0.22997,0.00015,19.52696]
[1778808071885,30.75,81424.83,0.2,-0.22997,0.00015,19.52696]
[1778808071869,30.75,81413.04,0.2,-0.23178,0.00015,19.60984]
[1778808072028,30.75,81413.04,0.2,-0.23178,0.00015,19.60984]
[1778808072090,30.75,81413.04,0.2,-0.23178,0.00015,19.60984]
[1778808072242,30.75,81413.04,0.2,-0.23178,0.00015,19.60984]
[1778808072271,30.75,81413.04,0.2,-0.23178,0.00015,19.60984]
[1778808072477,30.75,81413.04,0.2,-0.23178,0.00015,19.60984]
[1778808072506,30.75,81413.04,0.2,-0.23178,0.00015,19.60984]
[1778808072724,30.75,81413.04,0.2,-0.23178,0.00015,19.60984]
[1778808072775,30.75,81413.04,0.2,-0.23178,0.00015,19.60984]
[1778808072821,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808072930,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808072953,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808073143,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808073188,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808073352,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808073395,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808073565,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808073617,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808073625,30.75,81406.95,0.2,-0.23272,0.00015,19.65249]
[1778808073657,30.75,81406.81,0.2,-0.23273,0.00015,19.65328]
[1778808074950,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808074953,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075055,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075069,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075211,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075224,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075307,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075365,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075412,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075453,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075686,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075721,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075832,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075871,30.75,81408.17,0.2,-0.23252,0.00015,19.64355]
[1778808075849,30.75,81409.73,0.2,-0.23227,0.00015,19.63242]
[1778808075960,30.75,81409.73,0.2,-0.23227,0.00015,19.63242]
[1778808075994,30.75,81409.73,0.2,-0.23227,0.00015,19.63242]
[1778808076063,30.75,81409.73,0.2,-0.23227,0.00015,19.63242]
[1778808076113,30.75,81409.73,0.2,-0.23227,0.00015,19.63242]
[1778808076210,30.75,81409.73,0.2,-0.23227,0.00015,19.63242]
[1778808076263,30.75,81409.73,0.2,-0.23227,0.00015,19.63242]
[1778808076499,30.75,81409.73,0.2,-0.23227,0.00015,19.63242]
[1778808076576,30.75,81408.5,0.2,-0.23246,0.00015,19.64088]
[1778808077267,30.75,81408.5,0.2,-0.23246,0.00015,19.64088]
[1778808077587,30.75,81408.5,0.2,-0.23246,0.00015,19.6407]
[1778808082622,30.75,81406.13,0.2,-0.23281,0.00015,19.65681]
[1778808087658,30.74,81407.58,0.2,-0.23257,0.00015,19.64589]
[1778808091684,30.74,81393.12,0.2,-0.23477,0.00016,19.74206]
[1778808095760,30.74,81392.7,0.2,-0.23482,0.00016,19.74449]
[1778808095817,30.74,81391.9,0.2,-0.23494,0.00016,19.74991]
[1778808100172,30.74,81399.54,0.2,-0.23375,0.00016,19.69592]
[1778808100926,30.74,81399.54,0.2,-0.23375,0.00016,19.69592]
[1778808101831,30.74,81412.04,0.2,-0.23181,0.00015,19.60808]
[1778808107796,30.74,81411.77,0.2,-0.23183,0.00015,19.60922]
[1778808112831,30.73,81415.24,0.2,-0.23128,0.00015,19.58382]
[1778808117872,30.73,81412.7,0.2,-0.23165,0.00015,19.60077]
[1778808122897,30.73,81418.41,0.2,-0.23076,0.00015,19.5599]
[1778808127941,30.73,81415.31,0.2,-0.23123,0.00015,19.58166]
[1778808132978,30.73,81417.08,0.2,-0.23096,0.00015,19.56936]
[1778808136913,30.73,81417.93,0.2,-0.23083,0.00015,19.56348]
[1778808137006,30.73,81412.98,0.2,-0.2316,0.00015,19.59838]
[1778808139693,30.73,81407.97,0.2,-0.23237,0.00015,19.63356]
[1778808139724,30.73,81407.97,0.2,-0.23237,0.00015,19.63356]
[1778808141026,30.73,81412.69,0.2,-0.23164,0.00015,19.60033]
[1778808141032,30.73,81412.69,0.2,-0.23164,0.00015,19.60033]
[1778808142041,30.73,81414.25,0.2,-0.2314,0.00015,19.58936]
[1778808147357,30.73,81414.0,0.2,-0.23144,0.00015,19.59118]
[1778808153123,30.73,81411.12,0.2,-0.23185,0.00015,19.60681]
[1778808158153,30.73,81415.09,0.2,-0.23124,0.00015,19.57889]
[1778808163192,30.73,81434.79,0.2,-0.22821,0.00015,19.43982]
[1778808164662,30.73,81434.79,0.2,-0.22821,0.00015,19.43982]
[1778808165710,30.73,81441.71,0.2,-0.22716,0.00015,19.39092]
[1778808165746,30.73,81441.71,0.2,-0.22716,0.00015,19.39099]
[1778808170937,30.73,81440.83,0.2,-0.2273,0.00015,19.39733]
[1778808171876,30.73,81435.67,0.2,-0.22808,0.00015,19.43384]
[1778808171954,30.73,81435.61,0.2,-0.22809,0.00015,19.43414]
[1778808174553,30.73,81434.29,0.2,-0.22829,0.00015,19.44329]
[1778808175996,30.73,81426.61,0.2,-0.22947,0.00015,19.4977]
[1778808176023,30.73,81423.32,0.2,-0.22997,0.00015,19.52093]
[1778808181897,30.73,81427.68,0.2,-0.2293,0.00015,19.49003]
[1778808182163,30.73,81427.13,0.2,-0.22939,0.00015,19.49392]
[1778808182325,30.73,81427.13,0.2,-0.22939,0.00015,19.49391]
[1778808183783,30.73,81417.08,0.2,-0.23093,0.00015,19.56478]
[1778808188331,30.73,81415.53,0.2,-0.23116,0.00015,19.5754]
[1778808188426,30.73,81411.83,0.2,-0.23173,0.00015,19.60144]
[1778808194587,30.73,81412.14,0.2,-0.23168,0.00015,19.59917]
[1778808196564,30.73,81412.07,0.2,-0.23169,0.00015,19.59964]
[1778808196620,30.73,81412.2,0.2,-0.23167,0.00015,19.59871]
[1778808202471,30.73,81406.79,0.2,-0.2325,0.00015,19.63653]
[1778808207781,30.73,81405.65,0.2,-0.23267,0.00015,19.64421]
[1778808213544,30.72,81407.01,0.2,-0.23242,0.00015,19.62978]
[1778808215785,30.72,81418.1,0.2,-0.23071,0.00015,19.5517]
[1778808221601,30.72,81417.85,0.2,-0.23075,0.00015,19.55361]
[1778808226636,30.73,81416.54,0.2,-0.23095,0.00015,19.56289]
[1778808231670,30.73,81418.45,0.2,-0.23066,0.00015,19.54955]
[1778808233999,30.73,81430.88,0.2,-0.22876,0.00015,19.4618]
[1778808239012,30.73,81434.1,0.2,-0.22827,0.00015,19.43958]
[1778808239404,30.73,81435.14,0.2,-0.22812,0.00015,19.43236]
[1778808239778,30.73,81435.14,0.2,-0.22812,0.00015,19.43236]
[1778808239784,30.73,81435.14,0.2,-0.22812,0.00015,19.43236]
[1778808240088,30.73,81436.92,0.2,-0.22785,0.00015,19.41989]
[1778808246103,30.73,81439.62,0.2,-0.22743,0.00015,19.40045]
[1778808250074,30.73,81452.32,0.2,-0.22549,0.00015,19.30964]
[1778808255074,30.73,81456.54,0.2,-0.22485,0.00015,19.27967]
[1778808260094,30.73,81454.98,0.2,-0.22509,0.00015,19.29102]
[1778808260212,30.73,81456.43,0.2,-0.22487,0.00015,19.28071]
[1778808260375,30.73,81456.43,0.2,-0.22487,0.00015,19.28071]
[1778808260876,30.73,81456.43,0.2,-0.22487,0.00015,19.28074]
[1778808265911,30.73,81454.91,0.2,-0.22511,0.00015,19.29181]
[1778808271058,30.73,81449.24,0.2,-0.22597,0.00015,19.3323]
[1778808271125,30.73,81449.24,0.2,-0.22597,0.00015,19.3323]
[1778808271133,30.73,81449.73,0.2,-0.22586,0.00015,19.32424]
[1778808276989,30.73,81451.17,0.2,-0.22564,0.00015,19.31403]
[1778808282056,30.73,81452.49,0.2,-0.22544,0.00015,19.30444]
[1778808283062,30.73,81449.98,0.2,-0.22582,0.00015,19.32224]
[1778808283126,30.73,81449.98,0.2,-0.22582,0.00015,19.32224]
[1778808283113,30.73,81437.99,0.2,-0.22765,0.00015,19.40754]
[1778808284547,30.73,81437.99,0.2,-0.22765,0.00015,19.40755]
[1778808284596,30.73,81437.99,0.2,-0.22765,0.00015,19.40755]
[1778808285138,30.73,81437.99,0.2,-0.22765,0.00015,19.40755]
[1778808285152,30.73,81439.55,0.2,-0.22741,0.00015,19.3964]
[1778808290114,30.73,81435.23,0.2,-0.22808,0.00015,19.42736]
[1778808291091,30.73,81434.52,0.2,-0.22819,0.00015,19.43248]
[1778808293321,30.73,81430.13,0.2,-0.22886,0.00015,19.46365]
[1778808293334,30.73,81430.13,0.2,-0.22886,0.00015,19.46365]
[1778808293576,30.73,81430.13,0.2,-0.22886,0.00015,19.46365]
[1778808293796,30.73,81430.13,0.2,-0.22886,0.00015,19.46365]
[1778808294111,30.73,81431.27,0.2,-0.22869,0.00015,19.45558]
[1778808295407,30.73,81434.31,0.2,-0.22822,0.00015,19.43405]
[1778808295417,30.73,81434.31,0.2,-0.22822,0.00015,19.43405]
[1778808296125,30.73,81435.49,0.2,-0.22804,0.00015,19.42572]
[1778808296675,30.73,81435.49,0.2,-0.22804,0.00015,19.42572]
[1778808296714,30.73,81435.49,0.2,-0.22804,0.00015,19.42572]
[1778808296727,30.73,81435.49,0.2,-0.22804,0.00015,19.42572]
[1778808297131,30.73,81436.43,0.2,-0.2279,0.00015,19.41909]
[1778808302168,30.73,81438.4,0.2,-0.2276,0.00015,19.40539]
[1778808307202,30.73,81436.25,0.2,-0.22794,0.00015,19.42097]
[1778808309048,30.73,81436.25,0.2,-0.22794,0.00015,19.42097]
[1778808309059,30.73,81436.25,0.2,-0.22794,0.00015,19.42097]
[1778808309084,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808309271,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808309451,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808309593,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808309608,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808309636,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808309699,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808309830,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808309942,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808310180,30.73,81435.3,0.2,-0.22808,0.00015,19.42779]
[1778808309953,30.73,81419.63,0.2,-0.23049,0.00015,19.53876]
[1778808310348,30.73,81419.63,0.2,-0.23049,0.00015,19.53876]
[1778808310529,30.73,81419.63,0.2,-0.23049,0.00015,19.53876]
[1778808310591,30.73,81419.63,0.2,-0.23049,0.00015,19.53876]
[1778808310762,30.73,81419.63,0.2,-0.23049,0.00015,19.53876]
[1778808310785,30.73,81419.63,0.2,-0.23049,0.00015,19.53876]
[1778808310822,30.73,81419.63,0.2,-0.23049,0.00015,19.53876]
[1778808310955,30.73,81419.63,0.2,-0.23049,0.00015,19.53876]
[1778808311005,30.73,81419.63,0.2,-0.23049,0.00015,19.53876]
[1778808311048,30.73,81406.42,0.2,-0.23253,0.00015,19.63188]
[1778808313006,30.73,81409.2,0.2,-0.23211,0.00015,19.6124]
[1778808313018,30.73,81409.2,0.2,-0.23211,0.00015,19.6124]
[1778808313107,30.73,81417.15,0.2,-0.23088,0.00015,19.55638]
[1778808315063,30.73,81417.15,0.2,-0.23088,0.00015,19.55638]
[1778808315099,30.73,81417.15,0.2,-0.23088,0.00015,19.55638]
[1778808315164,30.73,81419.31,0.2,-0.23054,0.00015,19.54115]
[1778808317218,30.73,81421.26,0.2,-0.23024,0.00015,19.52741]
[1778808318955,30.73,81420.26,0.2,-0.2304,0.00015,19.5345]
[1778808320209,30.73,81425.02,0.2,-0.22967,0.00015,19.501]
[1778808321160,30.73,81428.45,0.2,-0.22914,0.00015,19.47682]
[1778808322139,30.73,81434.19,0.2,-0.22827,0.00015,19.43628]
[1778808324157,30.73,81435.33,0.2,-0.2281,0.00015,19.4285]
[1778808324228,30.73,81435.33,0.2,-0.2281,0.00015,19.4285]
[1778808324706,30.73,81437.24,0.2,-0.22781,0.00015,19.41528]
[1778808326275,30.74,81437.24,0.2,-0.22782,0.00015,19.41545]
[1778808326354,30.74,81435.97,0.2,-0.22801,0.00015,19.42461]
[1778808331382,30.74,81436.94,0.2,-0.22785,0.00015,19.41401]
[1778808336417,30.74,81439.0,0.2,-0.22755,0.00015,19.40029]
[1778808340999,30.74,81438.58,0.2,-0.22763,0.00015,19.40369]
[1778808341597,30.74,81438.36,0.2,-0.22766,0.00015,19.40529]
[1778808341734,30.74,81438.36,0.2,-0.22766,0.00015,19.40529]
[1778808342209,30.74,81438.36,0.2,-0.22766,0.00015,19.40529]
[1778808342460,30.74,81442.56,0.2,-0.22702,0.00015,19.37543]
[1778808345047,30.74,81453.97,0.2,-0.22528,0.00015,19.29434]
[1778808347467,30.74,81462.05,0.2,-0.22406,0.00015,19.23678]
[1778808348995,30.74,81468.56,0.2,-0.22308,0.00015,19.19032]
[1778808349247,30.74,81465.0,0.2,-0.22362,0.00015,19.21595]
[1778808353540,30.74,81455.74,0.2,-0.22503,0.00015,19.28258]
[1778808358844,30.75,81453.71,0.2,-0.22535,0.00015,19.29733]
[1778808364622,30.75,81455.38,0.2,-0.2251,0.00015,19.28589]
[1778808369663,30.75,81454.93,0.2,-0.22518,0.00015,19.28955]
[1778808371594,30.75,81454.9,0.2,-0.22519,0.00015,19.28986]
[1778808371666,30.75,81454.9,0.2,-0.22519,0.00015,19.28996]
[1778808377053,30.75,81446.57,0.2,-0.22646,0.00015,19.34957]
[1778808377275,30.75,81436.97,0.2,-0.22793,0.00015,19.41785]
[1778808377313,30.75,81436.97,0.2,-0.22793,0.00015,19.41785]
[1778808377766,30.75,81436.97,0.2,-0.22793,0.00015,19.41785]
[1778808377839,30.75,81425.51,0.2,-0.22969,0.00015,19.49901]
[1778808383750,30.75,81416.06,0.2,-0.23115,0.00015,19.56582]
[1778808388059,30.75,81411.99,0.2,-0.23177,0.00015,19.59428]
[1778808388100,30.75,81411.17,0.2,-0.23189,0.00015,19.59997]
[1778808389887,30.75,81412.0,0.2,-0.23176,0.00015,19.59405]
[1778808390107,30.75,81412.0,0.2,-0.23176,0.00015,19.59405]
[1778808390125,30.75,81412.07,0.2,-0.23175,0.00015,19.59347]
[1778808394215,30.75,81407.06,0.2,-0.23249,0.00015,19.62392]
[1778808394283,30.75,81408.41,0.2,-0.23228,0.00015,19.61439]
[1778808395435,30.75,81408.41,0.2,-0.23228,0.00015,19.61435]
[1778808396103,30.75,81408.41,0.2,-0.23228,0.00015,19.61435]
[1778808396285,30.75,81408.41,0.2,-0.23228,0.00015,19.61435]
[1778808396294,30.75,81408.41,0.2,-0.23228,0.00015,19.61435]
[1778808396167,30.75,81413.54,0.2,-0.23149,0.00015,19.57827]
[1778808396848,30.75,81412.53,0.2,-0.23164,0.00015,19.58537]
[1778808398337,30.75,81412.51,0.2,-0.23164,0.00015,19.58549]
[1778808399131,30.75,81415.33,0.2,-0.23121,0.00015,19.56564]
[1778808404897,30.75,81416.61,0.2,-0.23101,0.00015,19.55667]
[1778808409932,30.75,81421.98,0.2,-0.2302,0.00015,19.5193]
[1778808412204,30.75,81430.99,0.2,-0.22882,0.00015,19.45583]
[1778808414562,30.75,81430.74,0.2,-0.22886,0.00015,19.45776]
[1778808414767,30.75,81430.74,0.2,-0.22886,0.00015,19.45776]
[1778808414865,30.75,81430.74,0.2,-0.22886,0.00015,19.45784]
[1778808420326,30.75,81430.66,0.2,-0.22888,0.00015,19.45874]
[1778808422197,30.75,81423.81,0.2,-0.22993,0.00015,19.50731]
[1778808422207,30.75,81423.81,0.2,-0.22993,0.00015,19.50731]
[1778808422239,30.75,81423.81,0.2,-0.22993,0.00015,19.50731]
[1778808422246,30.75,81420.75,0.2,-0.23041,0.00015,19.52893]
[1778808424500,30.75,81421.13,0.2,-0.23035,0.00015,19.52628]
[1778808425144,30.75,81419.64,0.2,-0.23058,0.00015,19.53679]
[1778808431041,30.75,81418.82,0.2,-0.23071,0.00015,19.54267]
[1778808431162,30.75,81418.82,0.2,-0.23071,0.00015,19.54267]
[1778808431248,30.75,81407.18,0.2,-0.2325,0.00015,19.62454]
[1778808436681,30.76,81401.32,0.2,-0.23342,0.00015,19.66616]
[1778808441834,30.76,81403.87,0.2,-0.23303,0.00015,19.64862]
[1778808447196,30.76,81402.04,0.2,-0.23333,0.00015,19.66188]
[1778808451886,30.76,81399.74,0.2,-0.23365,0.00016,19.67367]
[1778808453239,30.76,81387.85,0.2,-0.2355,0.00016,19.75678]
[1778808453918,30.76,81387.85,0.2,-0.2355,0.00016,19.75678]
[1778808454245,30.76,81383.42,0.2,-0.23619,0.00016,19.78758]
[1778808454652,30.76,81383.42,0.2,-0.23619,0.00016,19.78758]
[1778808455936,30.76,81382.63,0.2,-0.23631,0.00016,19.79299]
[1778808456261,30.76,81382.95,0.2,-0.23626,0.00016,19.79067]
[1778808461296,30.76,81379.07,0.2,-0.23686,0.00016,19.81712]
[1778808466330,30.75,81378.73,0.2,-0.23689,0.00016,19.81874]
[1778808467341,30.75,81378.73,0.2,-0.23689,0.00016,19.81874]
[1778808468267,30.75,81380.88,0.2,-0.23656,0.00016,19.80365]
[1778808468411,30.75,81380.88,0.2,-0.23655,0.00016,19.80349]
[1778808474386,30.75,81392.11,0.2,-0.23479,0.00016,19.72461]
[1778808475144,30.75,81392.11,0.2,-0.23479,0.00016,19.72461]
[1778808475298,30.75,81392.11,0.2,-0.23479,0.00016,19.72461]
[1778808475394,30.75,81392.91,0.2,-0.23466,0.00016,19.71895]
[1778808476444,30.75,81389.96,0.2,-0.23512,0.00016,19.73948]
[1778808476493,30.75,81389.96,0.2,-0.23512,0.00016,19.73948]
[1778808482443,30.75,81396.3,0.2,-0.23413,0.00016,19.69488]
[1778808484093,30.75,81396.3,0.2,-0.23413,0.00016,19.69488]
[1778808484486,30.75,81395.66,0.2,-0.23422,0.00016,19.6993]
[1778808489792,30.75,81394.63,0.2,-0.23438,0.00016,19.70634]
[1778808494383,30.75,81395.84,0.2,-0.23419,0.00016,19.6978]
[1778808494579,30.75,81394.88,0.2,-0.23434,0.00016,19.7045]
[1778808499839,30.75,81393.88,0.2,-0.23449,0.00016,19.71131]
[1778808505141,30.75,81392.25,0.2,-0.23474,0.00016,19.72255]
[1778808505870,30.75,81392.03,0.2,-0.23478,0.00016,19.72404]
[1778808506080,30.75,81392.03,0.2,-0.23478,0.00016,19.72404]
[1778808506151,30.75,81392.03,0.2,-0.23478,0.00016,19.72404]
[1778808506335,30.75,81381.02,0.2,-0.23649,0.00016,19.80071]
[1778808511358,30.75,81387.04,0.2,-0.23554,0.00016,19.75836]
[1778808514564,30.74,81383.09,0.2,-0.23612,0.00016,19.78102]
[1778808515548,30.74,81383.09,0.2,-0.23612,0.00016,19.78092]
[1778808516072,30.74,81383.09,0.2,-0.23612,0.00016,19.78092]
[1778808516085,30.74,81383.09,0.2,-0.23612,0.00016,19.78092]
[1778808521720,30.74,81384.97,0.2,-0.23581,0.00016,19.76722]
[1778808526721,30.74,81382.99,0.2,-0.23611,0.00016,19.78076]
[1778808532844,30.74,81377.42,0.2,-0.23698,0.00016,19.81912]
[1778808538839,30.74,81376.62,0.2,-0.2371,0.00016,19.82462]
[1778808543874,30.74,81375.85,0.2,-0.23722,0.00016,19.83002]
[1778808548911,30.74,81377.71,0.2,-0.23693,0.00016,19.81718]
[1778808553946,30.74,81376.78,0.2,-0.23708,0.00016,19.82376]
[1778808558979,30.74,81376.59,0.2,-0.23712,0.00016,19.82556]
[1778808564014,30.75,81380.84,0.2,-0.23647,0.00016,19.79687]
[1778808568977,30.75,81375.83,0.2,-0.23727,0.00016,19.83232]
[1778808569056,30.75,81371.76,0.2,-0.23791,0.00016,19.86067]
[1778808574086,30.75,81369.3,0.2,-0.23827,0.00016,19.87358]
[1778808576111,30.75,81369.1,0.2,-0.23831,0.00016,19.87505]
[1778808576143,30.75,81369.1,0.2,-0.23831,0.00016,19.87505]
[1778808576244,30.75,81369.18,0.2,-0.2383,0.00016,19.87457]
[1778808580211,30.75,81369.76,0.2,-0.23821,0.00016,19.87081]
[1778808580249,30.75,81367.18,0.2,-0.23862,0.00016,19.88875]
[1778808583152,30.75,81357.78,0.2,-0.2401,0.00016,19.95387]
[1778808585372,30.75,81357.31,0.2,-0.24018,0.00016,19.95717]
[1778808585429,30.75,81355.34,0.2,-0.24049,0.00016,19.97078]
[1778808587421,30.75,81346.08,0.2,-0.24195,0.00016,20.03448]
[1778808592427,30.75,81346.97,0.2,-0.24181,0.00016,20.02832]
[1778808597436,30.75,81344.45,0.2,-0.24221,0.00016,20.04562]
[1778808602438,30.75,81338.17,0.2,-0.2432,0.00016,20.08852]
[1778808603933,30.75,81330.46,0.2,-0.24442,0.00016,20.14108]
[1778808604381,30.75,81321.91,0.2,-0.24579,0.00016,20.19922]
[1778808605997,30.75,81319.84,0.2,-0.24612,0.00016,20.21324]
[1778808606319,30.75,81320.14,0.2,-0.24606,0.00016,20.21109]
[1778808607253,30.75,81320.14,0.2,-0.24606,0.00016,20.21109]
[1778808607311,30.75,81320.14,0.2,-0.24606,0.00016,20.21109]
[1778808608291,30.75,81318.74,0.2,-0.24629,0.00016,20.22047]
[1778808608330,30.75,81318.74,0.2,-0.24628,0.00016,20.22034]
[1778808609810,30.75,81319.76,0.2,-0.24612,0.00016,20.21328]
[1778808609841,30.75,81319.76,0.2,-0.24612,0.00016,20.21328]
[1778808609955,30.75,81319.76,0.2,-0.24612,0.00016,20.21328]
[1778808612184,30.75,81333.3,0.2,-0.24395,0.00016,20.12079]
[1778808612357,30.75,81334.23,0.2,-0.2438,0.00016,20.11434]
[1778808615304,30.75,81333.36,0.2,-0.24394,0.00016,20.12009]
[1778808616951,30.75,81329.22,0.2,-0.24459,0.00016,20.14814]
[1778808617781,30.75,81327.35,0.2,-0.24488,0.00016,20.16075]
[1778808621755,30.74,81318.78,0.2,-0.24624,0.00016,20.21855]
[1778808624483,30.74,81319.69,0.2,-0.24609,0.00016,20.21196]
[1778808624496,30.74,81319.69,0.2,-0.24609,0.00016,20.21196]
[1778808624511,30.74,81317.38,0.2,-0.24645,0.00016,20.22743]
[1778808626455,30.74,81302.76,0.2,-0.24879,0.00016,20.32619]
[1778808626695,30.74,81302.76,0.2,-0.24879,0.00016,20.32619]
[1778808627480,30.74,81298.48,0.2,-0.24948,0.00016,20.35483]
[1778808627911,30.74,81298.48,0.2,-0.24948,0.00016,20.35483]
[1778808628050,30.74,81298.48,0.2,-0.24948,0.00016,20.35483]
[1778808628346,30.74,81298.48,0.2,-0.24948,0.00016,20.35483]
[1778808628504,30.74,81298.48,0.2,-0.24948,0.00016,20.35483]
[1778808628487,30.74,81295.69,0.2,-0.24992,0.00016,20.37341]
[1778808629477,30.74,81295.99,0.2,-0.24987,0.00016,20.37121]
[1778808634525,30.74,81299.93,0.2,-0.2492,0.00016,20.34015]
[1778808634660,30.74,81299.93,0.2,-0.2492,0.00016,20.34015]
[1778808634690,30.74,81299.93,0.2,-0.2492,0.00016,20.34015]
[1778808636901,30.74,81295.46,0.2,-0.24992,0.00016,20.37025]
[1778808637549,30.74,81294.98,0.2,-0.25,0.00016,20.3735]
[1778808637704,30.74,81294.98,0.2,-0.25,0.00016,20.3735]
[1778808638554,30.74,81278.93,0.2,-0.2526,0.00016,20.48102]
[1778808638857,30.74,81278.93,0.2,-0.2526,0.00016,20.48102]
[1778808639560,30.74,81274.33,0.2,-0.25334,0.00016,20.5116]
[1778808641574,30.74,81265.75,0.2,-0.25473,0.00016,20.56835]
[1778808646600,30.74,81264.54,0.2,-0.25492,0.00016,20.57621]
[1778808646629,30.74,81259.87,0.2,-0.25568,0.00016,20.60714]
[1778808646879,30.74,81259.87,0.2,-0.25568,0.00016,20.60714]
[1778808647013,30.74,81259.87,0.2,-0.25568,0.00016,20.60714]
[1778808647043,30.74,81259.87,0.2,-0.25568,0.00016,20.60714]
[1778808647618,30.74,81259.87,0.2,-0.25568,0.00016,20.60713]
[1778808649391,30.74,81252.65,0.2,-0.25686,0.00016,20.65477]
[1778808649631,30.74,81251.6,0.2,-0.25703,0.00016,20.66159]
[1778808650815,30.74,81250.51,0.2,-0.25721,0.00016,20.66867]
[1778808650901,30.74,81250.51,0.2,-0.25721,0.00016,20.66867]
[1778808653661,30.74,81238.19,0.2,-0.25923,0.00016,20.74944]
[1778808658698,30.73,81234.95,0.2,-0.25975,0.00016,20.77008]
[1778808662131,30.73,81230.56,0.2,-0.26046,0.00016,20.79851]
[1778808662426,30.73,81230.56,0.2,-0.26046,0.00016,20.79851]
[1778808662568,30.73,81230.56,0.2,-0.26046,0.00016,20.79851]
[1778808662630,30.73,81232.03,0.2,-0.26021,0.00016,20.78864]
[1778808662854,30.73,81232.03,0.2,-0.26021,0.00016,20.78864]
[1778808663042,30.73,81232.03,0.2,-0.26021,0.00016,20.78864]
[1778808663175,30.73,81232.03,0.2,-0.26021,0.00016,20.78864]
[1778808663375,30.73,81232.03,0.2,-0.26021,0.00016,20.78864]
[1778808663556,30.73,81232.03,0.2,-0.26021,0.00016,20.78864]
[1778808663575,30.73,81232.03,0.2,-0.26021,0.00016,20.78864]
[1778808663629,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808663771,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808663778,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808663888,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808664001,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808664049,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808664221,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808664262,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808664433,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808664501,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808664639,30.73,81213.19,0.2,-0.26332,0.00017,20.91084]
[1778808664527,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808664712,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808664843,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808664887,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808665052,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808665090,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808665251,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808665275,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808665488,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808665663,30.73,81204.78,0.2,-0.26472,0.00017,20.96512]
[1778808665582,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808665694,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808665866,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808665898,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808665954,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808665955,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808665985,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666037,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666074,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666143,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666163,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666374,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666401,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666480,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666519,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666541,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666547,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666578,30.73,81204.66,0.2,-0.26474,0.00017,20.96573]
[1778808666581,30.73,81209.85,0.2,-0.26387,0.00017,20.93208]
[1778808666774,30.73,81209.85,0.2,-0.26387,0.00017,20.93208]
[1778808666821,30.73,81209.85,0.2,-0.26387,0.00017,20.93208]
[1778808667318,30.73,81209.85,0.2,-0.26387,0.00017,20.93208]
[1778808667336,30.73,81209.85,0.2,-0.26387,0.00017,20.93208]
[1778808667615,30.73,81209.85,0.2,-0.26387,0.00017,20.93208]
[1778808667419,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808667697,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808667719,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808667722,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808667734,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808667864,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808667875,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808667884,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808667990,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808668004,30.73,81210.53,0.2,-0.26375,0.00017,20.92754]
[1778808668259,30.73,81203.19,0.2,-0.26497,0.00017,20.97487]
[1778808669873,30.73,81203.19,0.2,-0.26497,0.00017,20.97471]
[1778808669892,30.73,81203.19,0.2,-0.26497,0.00017,20.97471]
[1778808670206,30.73,81206.08,0.2,-0.26448,0.00017,20.95588]
[1778808671201,30.73,81206.08,0.2,-0.26448,0.00017,20.95588]
[1778808671634,30.73,81211.18,0.2,-0.26363,0.00017,20.92257]
[1778808674635,30.72,81203.29,0.2,-0.26493,0.00017,20.97299]
[1778808675257,30.72,81203.29,0.2,-0.26493,0.00017,20.97299]
[1778808675267,30.72,81203.29,0.2,-0.26493,0.00017,20.97299]
[1778808675308,30.72,81197.51,0.2,-0.26589,0.00017,21.01014]
[1778808680527,30.72,81204.47,0.2,-0.26471,0.00017,20.96459]
[1778808680579,30.72,81200.13,0.2,-0.26543,0.00017,20.99243]
[1778808681821,30.72,81203.85,0.2,-0.26481,0.00017,20.96849]
[1778808681830,30.72,81203.85,0.2,-0.26481,0.00017,20.96849]
[1778808681906,30.72,81208.33,0.2,-0.26406,0.00017,20.93938]
[1778808683086,30.72,81208.33,0.2,-0.26406,0.00017,20.93938]
[1778808683184,30.72,81210.69,0.2,-0.26366,0.00017,20.92393]
[1778808685331,30.72,81216.3,0.2,-0.26272,0.00017,20.8873]
[1778808685628,30.72,81223.76,0.2,-0.26149,0.00017,20.83872]
[1778808687593,30.72,81232.52,0.2,-0.26004,0.00016,20.7814]
[1778808690558,30.72,81239.51,0.2,-0.25888,0.00016,20.73541]
[1778808691077,30.72,81243.08,0.2,-0.25829,0.00016,20.71191]
[1778808691463,30.72,81243.08,0.2,-0.25829,0.00016,20.71191]
[1778808691822,30.72,81248.37,0.2,-0.25739,0.00016,20.67261]
[1778808692579,30.72,81248.37,0.2,-0.25739,0.00016,20.67261]
[1778808692602,30.72,81248.37,0.2,-0.25739,0.00016,20.67261]
[1778808692809,30.72,81240.69,0.2,-0.25865,0.00016,20.72311]
[1778808693414,30.72,81236.49,0.2,-0.25934,0.00016,20.75059]
[1778808694670,30.72,81220.48,0.2,-0.26199,0.00017,20.85508]
[1778808695360,30.72,81220.48,0.2,-0.26199,0.00017,20.85508]
[1778808695669,30.72,81217.4,0.2,-0.26249,0.00017,20.87499]
[1778808696176,30.72,81217.4,0.2,-0.26249,0.00017,20.87499]
[1778808696305,30.72,81217.4,0.2,-0.26249,0.00017,20.87499]
[1778808696427,30.72,81215.04,0.2,-0.26288,0.00017,20.89019]
[1778808696751,30.72,81215.04,0.2,-0.26288,0.00017,20.89019]
[1778808697532,30.72,81202.51,0.2,-0.26496,0.00017,20.97106]
[1778808699518,30.71,81191.24,0.2,-0.26684,0.00017,21.04332]
[1778808700896,30.71,81193.29,0.2,-0.26649,0.00017,21.03008]
[1778808700944,30.71,81193.29,0.2,-0.26649,0.00017,21.03008]
[1778808700952,30.71,81193.29,0.2,-0.26649,0.00017,21.03008]
[1778808700994,30.71,81193.29,0.2,-0.26649,0.00017,21.03008]
[1778808701637,30.71,81191.46,0.2,-0.2668,0.00017,21.04173]
[1778808704979,30.71,81197.27,0.2,-0.26582,0.00017,21.00422]
[1778808705068,30.71,81195.01,0.2,-0.2662,0.00017,21.01862]
[1778808709228,30.71,81193.92,0.2,-0.26637,0.00017,21.02539]
[1778808710230,30.71,81201.01,0.2,-0.26519,0.00017,20.97967]
[1778808715267,30.71,81201.36,0.2,-0.26512,0.00017,20.97705]
[1778808720294,30.71,81199.46,0.2,-0.26543,0.00017,20.98895]
[1778808720463,30.71,81199.46,0.2,-0.26543,0.00017,20.98895]
[1778808720519,30.71,81199.34,0.2,-0.26545,0.00017,20.98968]
[1778808725537,30.71,81202.71,0.2,-0.26488,0.00017,20.9678]
[1778808725966,30.71,81203.49,0.2,-0.26475,0.00017,20.96272]
[1778808725969,30.71,81203.49,0.2,-0.26475,0.00017,20.96272]
[1778808726692,30.71,81203.49,0.2,-0.26475,0.00017,20.96272]
[1778808726705,30.71,81185.46,0.2,-0.26776,0.00017,21.07833]
[1778808726865,30.71,81185.46,0.2,-0.26776,0.00017,21.07833]
[1778808726932,30.71,81185.46,0.2,-0.26776,0.00017,21.07833]
[1778808728196,30.71,81179.64,0.2,-0.26873,0.00017,21.11531]
[1778808731650,30.71,81180.3,0.2,-0.26862,0.00017,21.11096]
[1778808731709,30.71,81180.68,0.2,-0.26855,0.00017,21.1084]
[1778808733972,30.71,81185.17,0.2,-0.26779,0.00017,21.0797]
[1778808733996,30.71,81185.17,0.2,-0.26779,0.00017,21.0797]
[1778808734773,30.7,81187.17,0.2,-0.26746,0.00017,21.06685]
[1778808737974,30.7,81181.83,0.2,-0.26835,0.00017,21.10079]
[1778808738741,30.7,81180.93,0.2,-0.2685,0.00017,21.10646]
[1778808742960,30.7,81181.73,0.2,-0.26836,0.00017,21.10113]
[1778808743009,30.7,81181.73,0.2,-0.26836,0.00017,21.10113]
[1778808743451,30.7,81181.73,0.2,-0.26836,0.00017,21.10113]
[1778808743462,30.7,81181.73,0.2,-0.26836,0.00017,21.10113]
[1778808743533,30.7,81181.73,0.2,-0.26836,0.00017,21.10113]
[1778808743552,30.7,81181.73,0.2,-0.26836,0.00017,21.10113]
[1778808743717,30.7,81181.73,0.2,-0.26836,0.00017,21.10113]
[1778808743782,30.7,81181.73,0.2,-0.26836,0.00017,21.10113]
[1778808743760,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808743895,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808744013,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808744076,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808744203,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808744253,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808744413,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808744470,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808744655,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808744701,30.7,81194.85,0.2,-0.26616,0.00017,21.01716]
[1778808744700,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808744874,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808744920,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808745110,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808745130,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808745335,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808745386,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808745590,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808745637,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808745745,30.7,81212.16,0.2,-0.26327,0.00017,20.90538]
[1778808745743,30.7,81221.98,0.2,-0.26164,0.00017,20.84147]
[1778808745840,30.7,81221.98,0.2,-0.26164,0.00017,20.84147]
[1778808745969,30.7,81221.98,0.2,-0.26164,0.00017,20.84147]
[1778808745991,30.7,81221.98,0.2,-0.26164,0.00017,20.84147]
[1778808746195,30.7,81221.98,0.2,-0.26164,0.00017,20.84147]
[1778808746227,30.7,81221.98,0.2,-0.26164,0.00017,20.84147]
[1778808746738,30.7,81221.98,0.2,-0.26164,0.00017,20.84147]
[1778808746330,30.7,81227.37,0.2,-0.26075,0.00017,20.80634]
[1778808747336,30.7,81227.37,0.2,-0.26075,0.00017,20.80624]
[1778808751794,30.7,81241.08,0.2,-0.25845,0.00016,20.7115]
[1778808753377,30.7,81244.59,0.2,-0.25787,0.00016,20.68842]
[1778808753498,30.7,81244.59,0.2,-0.25787,0.00016,20.68842]
[1778808755245,30.7,81248.91,0.2,-0.25716,0.00016,20.65989]
[1778808755707,30.7,81248.91,0.2,-0.25716,0.00016,20.65989]
[1778808755702,30.7,81260.07,0.2,-0.25533,0.00016,20.58606]
[1778808756396,30.7,81260.07,0.2,-0.25533,0.00016,20.58606]
[1778808757150,30.7,81260.07,0.2,-0.25533,0.00016,20.58606]
[1778808757206,30.7,81260.07,0.2,-0.25533,0.00016,20.58606]
[1778808758454,30.7,81263.9,0.2,-0.25471,0.00016,20.5607]
[1778808758461,30.7,81263.9,0.2,-0.25471,0.00016,20.5607]
[1778808758559,30.7,81265.93,0.2,-0.25438,0.00016,20.54718]
[1778808761253,30.7,81264.66,0.2,-0.25458,0.00016,20.55562]
[1778808763145,30.7,81263.2,0.2,-0.25482,0.00016,20.56531]
[1778808764108,30.7,81261.74,0.2,-0.25506,0.00016,20.575]
[1778808764459,30.7,81253.66,0.2,-0.25638,0.00016,20.62853]
[1778808768447,30.7,81250.16,0.2,-0.25695,0.00016,20.65128]
[1778808768795,30.7,81250.16,0.2,-0.25695,0.00016,20.65128]
[1778808773015,30.7,81241.99,0.2,-0.25828,0.00016,20.70473]
[1778808773863,30.7,81240.14,0.2,-0.25858,0.00016,20.71681]
[1778808774525,30.7,81235.43,0.2,-0.25935,0.00016,20.74761]
[1778808774888,30.7,81235.43,0.2,-0.25935,0.00016,20.74761]
[1778808774923,30.7,81235.43,0.2,-0.25935,0.00016,20.74761]
[1778808774978,30.7,81235.43,0.2,-0.25935,0.00016,20.74761]
[1778808775532,30.7,81224.99,0.2,-0.26108,0.00017,20.81586]
[1778808777452,30.7,81217.82,0.2,-0.26226,0.00017,20.86247]
[1778808777704,30.7,81207.25,0.2,-0.26401,0.00017,20.93089]
[1778808779718,30.69,81207.11,0.2,-0.26404,0.00017,20.93171]
[1778808779742,30.69,81205.55,0.2,-0.26429,0.00017,20.94168]
[1778808785602,30.69,81209.06,0.2,-0.26369,0.00017,20.91804]
[1778808786578,30.69,81209.06,0.2,-0.26369,0.00017,20.91804]
[1778808786677,30.69,81206.37,0.2,-0.26413,0.00017,20.93523]
[1778808787242,30.69,81206.37,0.2,-0.26413,0.00017,20.93523]
[1778808787625,30.69,81206.37,0.2,-0.26412,0.00017,20.93507]
[1778808791352,30.69,81200.67,0.2,-0.26506,0.00017,20.97127]
[1778808791761,30.69,81197.85,0.2,-0.26552,0.00017,20.98922]
[1778808791902,30.69,81197.85,0.2,-0.26552,0.00017,20.98922]
[1778808792665,30.69,81198.02,0.2,-0.26549,0.00017,20.98792]
[1778808795307,30.68,81199.48,0.2,-0.26524,0.00017,20.97824]
[1778808795821,30.68,81198.88,0.2,-0.26534,0.00017,20.98199]
[1778808800835,30.68,81196.79,0.2,-0.26567,0.00017,20.99496]
[1778808805853,30.68,81200.54,0.2,-0.26503,0.00017,20.97012]
[1778808810875,30.68,81201.73,0.2,-0.26482,0.00017,20.96197]
[1778808813345,30.68,81202.17,0.2,-0.26471,0.00017,20.95448]
[1778808813840,30.68,81212.75,0.2,-0.26295,0.00017,20.8859]
[1778808818397,30.68,81205.81,0.2,-0.2641,0.00017,20.9306]
[1778808818845,30.68,81205.81,0.2,-0.26409,0.00017,20.93052]
[1778808823882,30.67,81207.14,0.2,-0.26386,0.00017,20.92151]
[1778808828915,30.67,81204.0,0.2,-0.26438,0.00017,20.94153]
[1778808833950,30.67,81197.5,0.2,-0.26545,0.00017,20.983]
[1778808838986,30.67,81198.14,0.2,-0.26533,0.00017,20.97833]
[1778808840181,30.67,81198.14,0.2,-0.26533,0.00017,20.97833]
[1778808840312,30.67,81194.85,0.2,-0.26588,0.00017,20.99929]
[1778808844522,30.67,81186.99,0.2,-0.26718,0.00017,21.04913]
[1778808846269,30.66,81195.37,0.2,-0.26577,0.00017,20.99515]
[1778808852247,30.66,81191.58,0.2,-0.26638,0.00017,21.01878]
[1778808858120,30.66,81191.65,0.2,-0.26635,0.00017,21.0173]
[1778808863157,30.65,81190.75,0.2,-0.26647,0.00017,21.02219]
[1778808868192,30.65,81195.05,0.2,-0.26573,0.00017,20.99372]
[1778808871275,30.65,81195.82,0.2,-0.2656,0.00017,20.98846]
[1778808871464,30.65,81195.82,0.2,-0.2656,0.00017,20.98846]
[1778808871465,30.65,81203.71,0.2,-0.26424,0.00017,20.93281]
[1778808872107,30.65,81203.71,0.2,-0.26424,0.00017,20.93281]
[1778808873529,30.65,81206.03,0.2,-0.26385,0.00017,20.9177]
[1778808873589,30.65,81214.03,0.2,-0.26252,0.00017,20.86562]
[1778808877290,30.65,81216.97,0.2,-0.26202,0.00017,20.8462]
[1778808877298,30.65,81216.97,0.2,-0.26202,0.00017,20.8462]
[1778808877358,30.65,81217.45,0.2,-0.26194,0.00017,20.84299]
[1778808878530,30.65,81217.45,0.2,-0.26194,0.00017,20.84299]
[1778808878613,30.65,81217.45,0.2,-0.26194,0.00017,20.84299]
[1778808878631,30.65,81217.45,0.2,-0.26194,0.00017,20.84299]
[1778808878676,30.65,81217.45,0.2,-0.26194,0.00017,20.84299]
[1778808878684,30.65,81218.01,0.2,-0.26185,0.00017,20.83926]
[1778808881931,30.65,81232.72,0.2,-0.25941,0.00017,20.7429]
[1778808882778,30.65,81232.72,0.2,-0.25941,0.00017,20.7429]
[1778808882844,30.65,81232.72,0.2,-0.25941,0.00017,20.7429]
[1778808883480,30.65,81236.44,0.2,-0.2588,0.00016,20.71848]
[1778808883865,30.65,81240.9,0.2,-0.25806,0.00016,20.68917]
[1778808885846,30.65,81240.9,0.2,-0.25806,0.00016,20.68917]
[1778808885898,30.65,81247.2,0.2,-0.25703,0.00016,20.64766]
[1778808886688,30.65,81247.2,0.2,-0.25703,0.00016,20.64766]
[1778808886701,30.65,81247.2,0.2,-0.25703,0.00016,20.64766]
[1778808886704,30.65,81247.2,0.2,-0.25703,0.00016,20.64766]
[1778808886805,30.65,81247.86,0.2,-0.25692,0.00016,20.64337]
[1778808887902,30.65,81247.86,0.2,-0.25692,0.00016,20.64337]
[1778808892874,30.65,81251.21,0.2,-0.25638,0.00016,20.62175]
[1778808898401,30.65,81250.32,0.2,-0.25653,0.00016,20.6278]
[1778808901891,30.65,81260.38,0.2,-0.25489,0.00016,20.56118]
[1778808902245,30.65,81260.38,0.2,-0.25489,0.00016,20.56118]
[1778808902291,30.65,81260.38,0.2,-0.25489,0.00016,20.56118]
[1778808904338,30.65,81263.35,0.2,-0.25441,0.00016,20.54147]
[1778808904346,30.65,81263.35,0.2,-0.25441,0.00016,20.54147]
[1778808904448,30.65,81265.04,0.2,-0.25413,0.00016,20.53026]
[1778808906512,30.65,81263.99,0.2,-0.2543,0.00016,20.53731]
[1778808908477,30.65,81260.01,0.2,-0.25496,0.00016,20.56398]
[1778808908531,30.65,81248.94,0.2,-0.25677,0.00016,20.63746]
[1778808912296,30.65,81248.43,0.2,-0.25686,0.00016,20.64096]
[1778808914609,30.65,81239.94,0.2,-0.25826,0.00016,20.69703]
[1778808914704,30.65,81239.94,0.2,-0.25826,0.00016,20.69703]
[1778808916514,30.65,81233.57,0.2,-0.25931,0.00017,20.73902]
[1778808921519,30.65,81236.41,0.2,-0.25884,0.00016,20.72034]
[1778808922093,30.65,81236.67,0.2,-0.2588,0.00016,20.7186]
[1778808922931,30.65,81229.14,0.2,-0.26004,0.00017,20.76799]
[1778808923818,30.65,81229.14,0.2,-0.26004,0.00017,20.76799]
[1778808923894,30.65,81235.57,0.2,-0.25898,0.00016,20.72572]
[1778808924948,30.65,81235.57,0.2,-0.25898,0.00016,20.72572]
[1778808925563,30.65,81235.57,0.2,-0.25898,0.00016,20.72568]
[1778808925816,30.65,81248.28,0.2,-0.25688,0.00016,20.64188]
[1778808926655,30.65,81248.28,0.2,-0.25688,0.00016,20.64188]
[1778808926921,30.65,81255.38,0.2,-0.25572,0.00016,20.595]
[1778808931963,30.65,81247.71,0.2,-0.25699,0.00016,20.64631]
[1778808935044,30.65,81238.19,0.2,-0.25853,0.00016,20.70481]
[1778808938916,30.65,81246.39,0.2,-0.25718,0.00016,20.65074]
[1778808944738,30.66,81254.42,0.2,-0.25588,0.00016,20.5983]
[1778808949768,30.66,81248.49,0.2,-0.25687,0.00016,20.63819]
[1778808951224,30.66,81256.96,0.2,-0.25549,0.00016,20.58237]
[1778808956226,30.66,81258.04,0.2,-0.25533,0.00016,20.57609]
[1778808958195,30.66,81259.11,0.2,-0.25517,0.00016,20.56939]
[1778808958336,30.66,81259.11,0.2,-0.25517,0.00016,20.56939]
[1778808958576,30.66,81259.11,0.2,-0.25517,0.00016,20.56939]
[1778808958632,30.66,81259.11,0.2,-0.25517,0.00016,20.56939]
[1778808958781,30.66,81259.11,0.2,-0.25517,0.00016,20.56939]
[1778808958819,30.66,81259.11,0.2,-0.25517,0.00016,20.56939]
[1778808959017,30.66,81259.11,0.2,-0.25517,0.00016,20.56939]
[1778808959053,30.66,81259.11,0.2,-0.25517,0.00016,20.56939]
[1778808959117,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808959226,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808959260,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808959434,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808959468,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808959660,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808959701,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808959881,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808959909,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808960072,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808960111,30.67,81269.54,0.2,-0.25347,0.00016,20.50016]
[1778808960092,30.67,81275.61,0.2,-0.25248,0.00016,20.45965]
[1778808960291,30.67,81275.61,0.2,-0.25248,0.00016,20.45965]
[1778808960400,30.67,81275.61,0.2,-0.25248,0.00016,20.45965]
[1778808960480,30.67,81275.61,0.2,-0.25248,0.00016,20.45965]
[1778808960541,30.67,81275.61,0.2,-0.25248,0.00016,20.45965]
[1778808960674,30.67,81275.61,0.2,-0.25248,0.00016,20.45965]
[1778808960715,30.67,81275.61,0.2,-0.25248,0.00016,20.45965]
[1778808960977,30.67,81287.34,0.2,-0.25058,0.00016,20.38104]
[1778808961887,30.67,81287.34,0.2,-0.25058,0.00016,20.38104]
[1778808961947,30.67,81289.88,0.2,-0.25017,0.00016,20.36407]
[1778808962412,30.67,81289.88,0.2,-0.25017,0.00016,20.36407]
[1778808962432,30.67,81289.88,0.2,-0.25017,0.00016,20.36407]
[1778808968008,30.67,81292.87,0.2,-0.24971,0.00016,20.34501]
[1778808968013,30.67,81292.87,0.2,-0.24971,0.00016,20.34501]
[1778808968108,30.67,81293.71,0.2,-0.24958,0.00016,20.33959]
[1778808968563,30.67,81293.71,0.2,-0.24958,0.00016,20.33959]
[1778808968588,30.67,81293.71,0.2,-0.24958,0.00016,20.33959]
[1778808969147,30.67,81303.62,0.2,-0.24799,0.00016,20.27284]
[1778808970085,30.67,81303.62,0.2,-0.24799,0.00016,20.27284]
[1778808970092,30.67,81303.62,0.2,-0.24799,0.00016,20.27284]
[1778808970186,30.67,81306.2,0.2,-0.24758,0.00016,20.2556]
[1778808975981,30.68,81305.69,0.2,-0.24771,0.00016,20.26102]
[1778808978319,30.68,81304.19,0.2,-0.24796,0.00016,20.27182]
[1778808979003,30.68,81304.19,0.2,-0.24797,0.00016,20.27213]
[1778808981079,30.68,81304.9,0.2,-0.24786,0.00016,20.26762]
[1778808981256,30.68,81309.96,0.2,-0.24706,0.00016,20.23362]
[1778808982118,30.69,81321.37,0.2,-0.24524,0.00016,20.15632]
[1778808984397,30.69,81321.07,0.2,-0.2453,0.00016,20.15896]
[1778808984415,30.69,81321.07,0.2,-0.2453,0.00016,20.15896]
[1778808984637,30.69,81321.07,0.2,-0.2453,0.00016,20.15896]
[1778808984752,30.69,81321.07,0.2,-0.2453,0.00016,20.15896]
[1778808984882,30.69,81321.07,0.2,-0.2453,0.00016,20.15896]
[1778808984922,30.69,81321.07,0.2,-0.2453,0.00016,20.15896]
[1778808984989,30.69,81321.07,0.2,-0.2453,0.00016,20.15896]
[1778808985038,30.69,81321.07,0.2,-0.2453,0.00016,20.15896]
[1778808985106,30.69,81321.07,0.2,-0.2453,0.00016,20.15896]
[1778808985187,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808985222,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808985329,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808985461,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808985473,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808985537,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808985608,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808985834,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808985879,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808986072,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808986118,30.69,81325.14,0.2,-0.24465,0.00016,20.1315]
[1778808986132,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808986282,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808986324,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808986504,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808986593,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808986721,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808986800,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808986924,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808986956,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808987008,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808987157,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808987192,30.69,81330.36,0.2,-0.24383,0.00016,20.096]
[1778808987065,30.69,81330.36,0.2,-0.24383,0.00016,20.09622]
[1778808987355,30.69,81330.36,0.2,-0.24383,0.00016,20.09622]
[1778808987389,30.69,81330.36,0.2,-0.24383,0.00016,20.09622]
[1778808987568,30.69,81330.36,0.2,-0.24383,0.00016,20.09622]
[1778808987633,30.69,81330.36,0.2,-0.24383,0.00016,20.09622]
[1778808987644,30.69,81330.36,0.2,-0.24383,0.00016,20.09622]
[1778808988077,30.69,81331.46,0.2,-0.24366,0.00016,20.08894]
[1778808989773,30.69,81336.47,0.2,-0.24287,0.00016,20.05486]
[1778808989786,30.69,81336.47,0.2,-0.24287,0.00016,20.05486]
[1778808989857,30.69,81336.47,0.2,-0.24287,0.00016,20.05486]
[1778808989870,30.69,81336.47,0.2,-0.24287,0.00016,20.05486]
[1778808989983,30.69,81336.47,0.2,-0.24287,0.00016,20.05486]
[1778808990020,30.69,81336.47,0.2,-0.24287,0.00016,20.05486]
[1778808990088,30.69,81336.47,0.2,-0.24287,0.00016,20.05486]
[1778808990110,30.69,81336.47,0.2,-0.24287,0.00016,20.05486]
[1778808990193,30.69,81336.47,0.2,-0.24287,0.00016,20.05486]
[1778808990121,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990224,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990298,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990314,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990403,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990433,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990592,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990622,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990760,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990802,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990844,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990892,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990949,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808990990,30.69,81348.35,0.2,-0.24099,0.00016,19.97325]
[1778808991155,30.69,81352.74,0.2,-0.24026,0.00016,19.93858]
[1778808992929,30.69,81352.74,0.2,-0.24027,0.00016,19.93874]
[1778808995042,30.69,81360.12,0.2,-0.23911,0.00016,19.88815]
[1778808996783,30.7,81358.12,0.2,-0.23944,0.00016,19.90249]
[1778808997135,30.7,81346.8,0.2,-0.24123,0.00016,19.98085]
[1778808998142,30.7,81358.28,0.2,-0.23942,0.00016,19.90174]
[1778809003216,30.7,81359.82,0.2,-0.2392,0.00016,19.89201]
[1778809006590,30.7,81364.23,0.2,-0.23852,0.00016,19.86241]
[1778809006615,30.7,81364.23,0.2,-0.23852,0.00016,19.86241]
[1778809006675,30.7,81364.23,0.2,-0.23852,0.00016,19.86241]
[1778809006708,30.7,81364.23,0.2,-0.23852,0.00016,19.86241]
[1778809006809,30.7,81364.23,0.2,-0.23852,0.00016,19.86241]
[1778809006883,30.7,81364.23,0.2,-0.23852,0.00016,19.86241]
[1778809007010,30.7,81364.23,0.2,-0.23852,0.00016,19.86241]
[1778809007091,30.7,81364.23,0.2,-0.23852,0.00016,19.86241]
[1778809007210,30.7,81364.23,0.2,-0.23852,0.00016,19.86241]
[1778809007214,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809007256,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809007311,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809007421,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809007513,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809007664,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809007716,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809007873,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809007914,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809008077,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809008117,30.7,81366.43,0.2,-0.23818,0.00016,19.84741]
[1778809008221,30.7,81382.37,0.2,-0.23569,0.00016,19.73672]
[1778809008280,30.7,81382.37,0.2,-0.23569,0.00016,19.73672]
[1778809008342,30.7,81382.37,0.2,-0.23569,0.00016,19.73672]
[1778809008487,30.7,81382.37,0.2,-0.23569,0.00016,19.73672]
[1778809008534,30.7,81382.37,0.2,-0.23569,0.00016,19.73672]
[1778809008734,30.7,81382.37,0.2,-0.23569,0.00016,19.73672]
[1778809008771,30.7,81382.37,0.2,-0.23569,0.00016,19.73672]
[1778809008797,30.7,81382.37,0.2,-0.23569,0.00016,19.73672]
[1778809008810,30.7,81382.37,0.2,-0.23569,0.00016,19.73672]
[1778809009229,30.72,81385.1,0.2,-0.23533,0.00016,19.72105]
[1778809010299,30.73,81381.65,0.2,-0.23596,0.00016,19.74904]
[1778809010584,30.73,81381.65,0.2,-0.23596,0.00016,19.74904]
[1778809011245,30.74,81381.69,0.2,-0.23603,0.00016,19.75235]
[1778809011338,30.74,81381.69,0.2,-0.23603,0.00016,19.75235]
[1778809012250,30.75,81382.04,0.2,-0.23605,0.00016,19.75345]
[1778809017277,30.76,81384.66,0.2,-0.23568,0.00016,19.73705]
[1778809022319,30.77,81388.37,0.2,-0.23522,0.00016,19.71673]
[1778809025741,30.78,81385.15,0.2,-0.23575,0.00016,19.74038]
[1778809025748,30.78,81385.15,0.2,-0.23575,0.00016,19.74038]
[1778809025758,30.78,81385.15,0.2,-0.23575,0.00016,19.74038]
[1778809030761,30.78,81388.63,0.2,-0.23525,0.00016,19.71811]
[1778809031650,30.78,81391.24,0.2,-0.23485,0.00016,19.7002]
[1778809031810,30.79,81399.13,0.2,-0.23369,0.00016,19.64817]
[1778809035973,30.82,81402.56,0.2,-0.23332,0.00015,19.63178]
[1778809036017,30.82,81402.56,0.2,-0.23332,0.00015,19.63178]
[1778809036234,30.84,81404.93,0.2,-0.23312,0.00015,19.62299]
[1778809038183,30.86,81414.45,0.2,-0.23178,0.00015,19.56221]
[1778809041436,30.87,81416.37,0.2,-0.2316,0.00015,19.55441]
[1778809041548,30.87,81416.37,0.2,-0.2316,0.00015,19.55441]
[1778809041666,30.87,81416.37,0.2,-0.2316,0.00015,19.55441]
[1778809041898,30.87,81416.37,0.2,-0.2316,0.00015,19.55441]
[1778809042041,30.87,81416.37,0.2,-0.2316,0.00015,19.55441]
[1778809042116,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809042337,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809042479,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809042531,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809042681,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809042719,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809042898,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809042932,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809043112,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809043139,30.88,81432.82,0.2,-0.22908,0.00015,19.43911]
[1778809043242,30.89,81448.8,0.2,-0.22672,0.00015,19.32981]
[1778809043371,30.89,81448.8,0.2,-0.22672,0.00015,19.32981]
[1778809043407,30.89,81448.8,0.2,-0.22672,0.00015,19.32981]
[1778809043572,30.89,81448.8,0.2,-0.22672,0.00015,19.32981]
[1778809043610,30.89,81448.8,0.2,-0.22672,0.00015,19.32981]
[1778809043618,30.89,81448.8,0.2,-0.22672,0.00015,19.32981]
[1778809043786,30.9,81450.73,0.2,-0.2265,0.00015,19.31999]
[1778809044293,30.9,81450.73,0.2,-0.2265,0.00015,19.31999]
[1778809045202,30.9,81450.73,0.2,-0.2265,0.00015,19.31999]
[1778809045264,30.91,81450.02,0.2,-0.22668,0.00015,19.32851]
[1778809045341,30.91,81450.02,0.2,-0.22668,0.00015,19.32851]
[1778809045366,30.91,81450.02,0.2,-0.22668,0.00015,19.32851]
[1778809046875,30.92,81451.28,0.2,-0.22656,0.00015,19.32277]
[1778809047713,30.94,81440.78,0.2,-0.2283,0.00015,19.40383]
[1778809048541,30.94,81440.78,0.2,-0.2283,0.00015,19.40383]
[1778809048562,30.94,81440.78,0.2,-0.2283,0.00015,19.40383]
[1778809048846,30.94,81440.78,0.2,-0.2283,0.00015,19.40383]
[1778809048885,30.94,81440.78,0.2,-0.2283,0.00015,19.40383]
[1778809048944,30.94,81429.7,0.2,-0.23,0.00015,19.48217]
[1778809049652,30.94,81429.7,0.2,-0.23,0.00015,19.48217]
[1778809049685,30.94,81429.7,0.2,-0.23,0.00015,19.48217]
[1778809049914,30.94,81429.7,0.2,-0.23,0.00015,19.48217]
[1778809049925,30.94,81429.7,0.2,-0.23,0.00015,19.48217]
[1778809049932,30.94,81429.7,0.2,-0.23,0.00015,19.48217]
[1778809050012,30.94,81425.36,0.2,-0.23068,0.00015,19.51298]
[1778809054558,30.94,81425.42,0.2,-0.23065,0.00015,19.50891]
[1778809056018,30.94,81425.87,0.2,-0.23059,0.00015,19.50597]
[1778809056030,30.94,81425.87,0.2,-0.23059,0.00015,19.50597]
[1778809056097,30.94,81428.7,0.2,-0.23016,0.00015,19.48636]
[1778809061105,30.95,81428.91,0.2,-0.23015,0.00015,19.48581]
[1778809066666,30.95,81425.48,0.2,-0.2307,0.00015,19.51121]
[1778809072672,30.95,81424.9,0.2,-0.23081,0.00015,19.51636]
[1778809077708,30.96,81422.53,0.2,-0.23119,0.00015,19.53371]
[1778809082743,30.96,81420.58,0.2,-0.2315,0.00015,19.54789]
[1778809084416,30.96,81416.0,0.2,-0.23221,0.00015,19.57995]
[1778809084465,30.96,81416.0,0.2,-0.23221,0.00015,19.57995]
[1778809089994,30.96,81415.65,0.2,-0.23227,0.00015,19.58267]
[1778809091514,30.96,81411.55,0.2,-0.2329,0.00015,19.6113]
[1778809091806,30.96,81405.59,0.2,-0.23382,0.00015,19.65274]
[1778809094585,30.96,81411.27,0.2,-0.23294,0.00015,19.61326]
[1778809099862,30.96,81410.34,0.2,-0.2331,0.00015,19.6201]
[1778809104898,30.96,81409.47,0.2,-0.23324,0.00015,19.62647]
[1778809106221,30.96,81400.3,0.2,-0.23465,0.00015,19.69022]
[1778809107951,30.96,81400.3,0.2,-0.23465,0.00015,19.69028]
[1778809112962,30.96,81389.41,0.2,-0.23631,0.00016,19.76097]
[1778809119003,30.96,81391.56,0.2,-0.23598,0.00016,19.7465]
[1778809124357,30.96,81388.14,0.2,-0.23652,0.00016,19.77049]
[1778809126313,30.96,81397.12,0.2,-0.23513,0.00015,19.70852]
[1778809131364,30.96,81396.95,0.2,-0.23516,0.00015,19.70996]
[1778809137385,30.97,81396.02,0.2,-0.23531,0.00015,19.71666]
[1778809142402,30.97,81392.77,0.2,-0.23582,0.00016,19.73925]
[1778809145296,30.97,81404.0,0.2,-0.23408,0.00015,19.6615]
[1778809145829,30.97,81404.0,0.2,-0.23408,0.00015,19.6615]
[1778809150233,30.97,81409.67,0.2,-0.23321,0.00015,19.62234]
[1778809155257,30.97,81414.69,0.2,-0.23245,0.00015,19.5877]
[1778809160299,30.97,81412.64,0.2,-0.23277,0.00015,19.6025]
[1778809165323,30.97,81406.69,0.2,-0.2337,0.00015,19.64438]
[1778809165501,30.97,81407.81,0.2,-0.23353,0.00015,19.63665]
[1778809170510,30.97,81407.81,0.2,-0.23353,0.00015,19.63682]
[1778809175554,30.97,81408.36,0.2,-0.23342,0.00015,19.62862]
[1778809180587,30.97,81411.71,0.2,-0.23291,0.00015,19.60554]
[1778809185643,30.97,81409.7,0.2,-0.23322,0.00015,19.61976]
[1778809190651,30.97,81402.27,0.2,-0.23437,0.00015,19.67153]
[1778809193376,30.97,81399.6,0.2,-0.23478,0.00015,19.68998]
[1778809196556,30.97,81395.41,0.2,-0.23543,0.00015,19.71912]
[1778809196910,30.98,81393.83,0.2,-0.23568,0.00016,19.73032]
[1778809202545,30.98,81392.68,0.2,-0.23588,0.00016,19.73898]
[1778809208639,30.98,81401.57,0.2,-0.23453,0.00015,19.67877]
[1778809213671,30.99,81401.05,0.2,-0.23464,0.00015,19.68354]
[1778809219177,30.99,81405.36,0.2,-0.23398,0.00015,19.65415]
[1778809224529,30.99,81406.52,0.2,-0.23383,0.00015,19.64723]
[1778809229920,30.99,81408.29,0.2,-0.23357,0.00015,19.63594]
[1778809235050,31.0,81409.24,0.2,-0.23342,0.00015,19.62579]
[1778809240149,31.0,81410.82,0.2,-0.23319,0.00015,19.61578]
[1778809240217,31.0,81396.61,0.2,-0.23539,0.00015,19.71455]
[1778809245700,31.0,81388.65,0.2,-0.23664,0.00016,19.77028]
[1778809252168,31.0,81387.48,0.2,-0.23684,0.00016,19.77896]
[1778809257987,31.01,81386.21,0.2,-0.23706,0.00016,19.78867]
[1778809261490,31.01,81385.62,0.2,-0.23716,0.00016,19.79297]
[1778809261523,31.01,81378.49,0.2,-0.23827,0.00016,19.8421]
[1778809261732,31.01,81378.49,0.2,-0.23827,0.00016,19.8421]
[1778809262199,31.01,81378.49,0.2,-0.23827,0.00016,19.8421]
[1778809262482,31.01,81364.34,0.2,-0.24048,0.00016,19.93903]
[1778809262876,31.01,81364.34,0.2,-0.24048,0.00016,19.93903]
[1778809263009,31.01,81364.34,0.2,-0.24048,0.00016,19.93903]
[1778809263143,31.01,81364.34,0.2,-0.24048,0.00016,19.93903]
[1778809263334,31.01,81364.34,0.2,-0.24048,0.00016,19.93903]
[1778809263362,31.01,81364.34,0.2,-0.24048,0.00016,19.93903]
[1778809263482,31.01,81364.34,0.2,-0.24048,0.00016,19.93903]
[1778809263399,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809263563,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809263633,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809263782,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809263925,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809264031,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809264131,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809264233,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809264282,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809264454,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809264490,31.01,81344.22,0.2,-0.24365,0.00016,20.07599]
[1778809264328,31.01,81339.38,0.2,-0.24441,0.00016,20.10875]
[1778809264690,31.01,81339.38,0.2,-0.24441,0.00016,20.10875]
[1778809264756,31.01,81339.38,0.2,-0.24441,0.00016,20.10875]
[1778809264942,31.01,81339.38,0.2,-0.24441,0.00016,20.10875]
[1778809265004,31.01,81339.38,0.2,-0.24441,0.00016,20.10875]
[1778809265044,31.01,81339.38,0.2,-0.24441,0.00016,20.10875]
[1778809265129,31.01,81339.38,0.2,-0.24441,0.00016,20.10875]
[1778809265379,31.01,81339.38,0.2,-0.24441,0.00016,20.10875]
[1778809265422,31.01,81339.38,0.2,-0.24441,0.00016,20.10875]
[1778809265464,31.01,81339.5,0.2,-0.24439,0.00016,20.10794]
[1778809268061,31.01,81350.74,0.2,-0.24263,0.00016,20.03223]
[1778809270497,31.01,81356.13,0.2,-0.24178,0.00016,19.99571]
[1778809271080,31.01,81351.56,0.2,-0.24251,0.00016,20.02699]
[1778809272559,31.01,81349.93,0.2,-0.24277,0.00016,20.03825]
[1778809273095,31.01,81350.95,0.2,-0.24261,0.00016,20.03139]
[1778809278131,31.01,81356.09,0.2,-0.24181,0.00016,19.99683]
[1778809283165,31.02,81357.62,0.2,-0.24158,0.00016,19.98691]
[1778809288200,31.02,81358.22,0.2,-0.2415,0.00016,19.9833]
[1778809293230,31.02,81358.82,0.2,-0.24138,0.00016,19.97508]
[1778809298270,31.02,81354.04,0.2,-0.24214,0.00016,20.0081]
[1778809300406,31.02,81340.45,0.2,-0.24428,0.00016,20.10032]
[1778809301923,31.02,81340.45,0.2,-0.24428,0.00016,20.10037]
[1778809302298,31.02,81339.14,0.2,-0.24449,0.00016,20.10917]
[1778809303305,31.02,81347.99,0.2,-0.24309,0.00016,20.0492]
[1778809305544,31.02,81349.96,0.2,-0.24278,0.00016,20.03584]
[1778809305883,31.02,81349.96,0.2,-0.24278,0.00016,20.03588]
[1778809305898,31.02,81349.96,0.2,-0.24278,0.00016,20.03588]
[1778809306086,31.02,81349.96,0.2,-0.24278,0.00016,20.03588]
[1778809306096,31.02,81349.96,0.2,-0.24278,0.00016,20.03588]
[1778809306327,31.02,81349.47,0.2,-0.24286,0.00016,20.03924]
[1778809308815,31.02,81348.7,0.2,-0.24299,0.00016,20.04479]
[1778809308844,31.02,81348.7,0.2,-0.24299,0.00016,20.04479]
[1778809309348,31.02,81348.7,0.2,-0.24299,0.00016,20.04496]
[1778809314567,31.02,81348.57,0.2,-0.24302,0.00016,20.04601]
[1778809320424,31.02,81349.84,0.2,-0.24282,0.00016,20.03765]
[1778809325469,31.02,81354.94,0.2,-0.24203,0.00016,20.00324]
[1778809330523,31.02,81357.1,0.2,-0.24169,0.00016,19.98876]
[1778809335569,31.03,81357.32,0.2,-0.24166,0.00016,19.98731]
[1778809340580,31.03,81357.98,0.2,-0.24156,0.00016,19.9832]
[1778809344631,31.03,81356.84,0.2,-0.24175,0.00016,19.99134]
[1778809346499,31.03,81354.74,0.2,-0.24208,0.00016,20.00568]
[1778809346607,31.03,81354.66,0.2,-0.24209,0.00016,20.00626]
[1778809352055,31.03,81353.44,0.2,-0.24229,0.00016,20.01473]
[1778809352648,31.03,81352.7,0.2,-0.24238,0.00016,20.01528]
[1778809352690,31.03,81352.09,0.2,-0.24247,0.00016,20.01946]
[1778809354081,31.03,81352.09,0.2,-0.24247,0.00016,20.01946]
[1778809354707,31.03,81351.79,0.2,-0.24252,0.00016,20.02161]
[1778809355991,31.03,81350.84,0.2,-0.24267,0.00016,20.02811]
[1778809360872,31.03,81350.36,0.2,-0.24275,0.00016,20.03166]
[1778809360973,31.03,81350.33,0.2,-0.24276,0.00016,20.03186]
[1778809361767,31.03,81350.33,0.2,-0.24276,0.00016,20.03186]
[1778809361830,31.03,81350.33,0.2,-0.24276,0.00016,20.03186]
[1778809362025,31.03,81350.33,0.2,-0.24276,0.00016,20.03186]
[1778809362051,31.03,81353.56,0.2,-0.24225,0.00016,20.01]
[1778809362764,31.03,81362.32,0.2,-0.24088,0.00016,19.95046]
[1778809366781,31.03,81361.82,0.2,-0.24096,0.00016,19.95406]
[1778809366975,31.03,81361.82,0.2,-0.24096,0.00016,19.95406]
[1778809367003,31.03,81361.82,0.2,-0.24096,0.00016,19.95406]
[1778809367126,31.03,81361.82,0.2,-0.24096,0.00016,19.95406]
[1778809367222,31.03,81361.82,0.2,-0.24096,0.00016,19.95406]
[1778809367300,31.03,81361.82,0.2,-0.24096,0.00016,19.95406]
[1778809367434,31.03,81361.82,0.2,-0.24096,0.00016,19.95406]
[1778809367452,31.03,81361.82,0.2,-0.24096,0.00016,19.95406]
[1778809367643,31.03,81361.82,0.2,-0.24096,0.00016,19.95406]
[1778809367475,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809367667,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809367849,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809367890,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809368085,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809368107,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809368298,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809368317,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809368520,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809368562,31.03,81366.86,0.2,-0.24018,0.00016,19.91982]
[1778809368616,31.03,81371.26,0.2,-0.23949,0.00016,19.88988]
[1778809368721,31.03,81371.26,0.2,-0.23949,0.00016,19.88988]
[1778809368749,31.03,81371.26,0.2,-0.23949,0.00016,19.88988]
[1778809368758,31.03,81371.26,0.2,-0.23949,0.00016,19.88988]
[1778809368988,31.03,81371.7,0.2,-0.23942,0.00016,19.88687]
[1778809369907,31.03,81371.7,0.2,-0.23942,0.00016,19.88687]
[1778809370186,31.03,81373.51,0.2,-0.23915,0.00016,19.87481]
[1778809373021,31.03,81373.24,0.2,-0.23919,0.00016,19.87682]
[1778809377716,31.04,81377.01,0.2,-0.23862,0.00016,19.85175]
[1778809382877,31.04,81375.48,0.2,-0.23888,0.00016,19.86327]
[1778809387911,31.04,81376.13,0.2,-0.2388,0.00016,19.85962]
[1778809394960,31.04,81380.64,0.2,-0.23811,0.00016,19.82923]
[1778809399995,31.04,81377.98,0.2,-0.23852,0.00016,19.84758]
[1778809405030,31.04,81378.27,0.2,-0.23848,0.00016,19.84567]
[1778809410067,31.04,81379.27,0.2,-0.23833,0.00016,19.83892]
[1778809413952,31.05,81381.03,0.2,-0.23802,0.00016,19.82242]
[1778809414296,31.05,81381.03,0.2,-0.23802,0.00016,19.82242]
[1778809414381,31.05,81383.28,0.2,-0.23767,0.00016,19.80708]
[1778809419755,31.05,81389.58,0.2,-0.23671,0.00016,19.7642]
[1778809425170,31.05,81383.9,0.2,-0.2376,0.00016,19.80382]
[1778809428670,31.05,81383.96,0.2,-0.23759,0.00016,19.80357]
[1778809428735,31.05,81386.33,0.2,-0.23723,0.00016,19.78745]
[1778809434575,31.05,81381.32,0.2,-0.23802,0.00016,19.82228]
[1778809434859,31.05,81378.96,0.2,-0.23839,0.00016,19.8385]
[1778809435242,31.05,81378.96,0.2,-0.23839,0.00016,19.83854]
[1778809440276,31.05,81383.82,0.2,-0.23764,0.00016,19.80553]
[1778809443049,31.05,81383.69,0.2,-0.23766,0.00016,19.80659]
[1778809443124,31.05,81383.69,0.2,-0.23766,0.00016,19.80659]
[1778809443520,31.05,81383.69,0.2,-0.23766,0.00016,19.80659]
[1778809443582,31.05,81377.35,0.2,-0.23865,0.00016,19.85014]
[1778809444250,31.05,81377.35,0.2,-0.23865,0.00016,19.85014]
[1778809449339,31.05,81374.92,0.2,-0.23903,0.00016,19.86696]
[1778809454545,31.05,81374.8,0.2,-0.23905,0.00016,19.86785]
[1778809455279,31.05,81372.76,0.2,-0.23937,0.00016,19.88181]
[1778809461422,31.06,81380.02,0.2,-0.23826,0.00016,19.83323]
[1778809464863,31.06,81380.11,0.2,-0.23826,0.00016,19.833]
[1778809469316,31.06,81371.27,0.2,-0.23964,0.00016,19.89355]
[1778809476528,31.06,81365.63,0.2,-0.2405,0.00016,19.92805]
[1778809481553,31.06,81361.19,0.2,-0.2412,0.00016,19.95864]
[1778809482373,31.06,81356.3,0.2,-0.24197,0.00016,19.99195]
[1778809482479,31.06,81356.3,0.2,-0.24197,0.00016,19.99195]
[1778809482694,31.06,81348.27,0.2,-0.24324,0.00016,20.04648]
[1778809484446,31.06,81348.27,0.2,-0.24324,0.00016,20.04652]
[1778809484584,31.06,81338.2,0.2,-0.24483,0.00016,20.11467]
[1778809487681,31.06,81347.77,0.2,-0.24332,0.00016,20.05006]
[1778809490161,31.06,81352.21,0.2,-0.24262,0.00016,20.01986]
[1778809490587,31.06,81352.21,0.2,-0.24262,0.00016,20.01986]
[1778809490602,31.06,81352.21,0.2,-0.24262,0.00016,20.01986]
[1778809490627,31.06,81352.06,0.2,-0.24264,0.00016,20.02085]
[1778809493345,31.06,81353.41,0.2,-0.24243,0.00016,20.01163]
[1778809493455,31.06,81353.41,0.2,-0.24243,0.00016,20.01163]
[1778809495315,31.06,81357.73,0.2,-0.24175,0.00016,19.98218]
[1778809496756,31.06,81357.73,0.2,-0.24174,0.00016,19.98207]
[1778809497675,31.06,81356.44,0.2,-0.24194,0.00016,19.99069]
[1778809502710,31.06,81357.43,0.2,-0.24178,0.00016,19.98357]
[1778809506642,31.06,81357.61,0.2,-0.24175,0.00016,19.9823]
[1778809511658,31.06,81355.28,0.2,-0.24211,0.00016,19.99775]
[1778809516720,31.06,81350.82,0.2,-0.2428,0.00016,20.02771]
[1778809517262,31.06,81350.82,0.2,-0.2428,0.00016,20.02764]
[1778809517715,31.06,81350.82,0.2,-0.2428,0.00016,20.02764]
[1778809517819,31.06,81349.21,0.2,-0.24305,0.00016,20.03848]
[1778809518582,31.06,81349.21,0.2,-0.24305,0.00016,20.03848]
[1778809518824,31.06,81347.86,0.2,-0.24326,0.00016,20.04753]
[1778809519323,31.06,81347.86,0.2,-0.24326,0.00016,20.04753]
[1778809519383,31.06,81347.86,0.2,-0.24326,0.00016,20.04753]
[1778809520809,31.06,81343.41,0.2,-0.24396,0.00016,20.07754]
[1778809520816,31.06,81341.53,0.2,-0.24426,0.00016,20.09011]
[1778809523422,31.06,81340.17,0.2,-0.24447,0.00016,20.09926]
[1778809523699,31.06,81332.49,0.2,-0.24569,0.00016,20.1511]
[1778809524249,31.06,81332.49,0.2,-0.24569,0.00016,20.1511]
[1778809524916,31.06,81325.46,0.2,-0.2468,0.00016,20.19833]
[1778809525468,31.06,81325.46,0.2,-0.2468,0.00016,20.19833]
[1778809525551,31.06,81324.53,0.2,-0.24695,0.00016,20.20453]
[1778809527529,31.06,81324.2,0.2,-0.247,0.00016,20.20675]
[1778809527535,31.06,81324.2,0.2,-0.247,0.00016,20.20675]
[1778809527565,31.06,81323.97,0.2,-0.24703,0.00016,20.20819]
[1778809532604,31.05,81329.83,0.2,-0.24607,0.00016,20.16408]
[1778809532765,31.05,81329.83,0.2,-0.24607,0.00016,20.16408]
[1778809532958,31.05,81329.52,0.2,-0.24612,0.00016,20.16612]
[1778809537012,31.05,81338.06,0.2,-0.24476,0.00016,20.1086]
[1778809537778,31.05,81338.06,0.2,-0.24476,0.00016,20.1086]
[1778809537957,31.05,81338.0,0.2,-0.24477,0.00016,20.10906]
[1778809542992,31.06,81341.47,0.2,-0.24423,0.00016,20.08575]
[1778809547435,31.06,81341.79,0.2,-0.24418,0.00016,20.08364]
[1778809548388,31.06,81341.94,0.2,-0.24415,0.00016,20.08265]
[1778809549189,31.06,81340.73,0.2,-0.24435,0.00016,20.09083]
[1778809549291,31.06,81340.73,0.2,-0.24435,0.00016,20.09083]
[1778809549567,31.06,81340.73,0.2,-0.24435,0.00016,20.09083]
[1778809549663,31.06,81340.73,0.2,-0.24435,0.00016,20.09083]
[1778809549734,31.06,81340.73,0.2,-0.24435,0.00016,20.09083]
[1778809549769,31.06,81340.73,0.2,-0.24435,0.00016,20.09083]
[1778809549833,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809549905,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809549964,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809550031,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809550210,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809550231,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809550347,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809550499,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809550553,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809550772,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809550813,31.06,81340.14,0.2,-0.24444,0.00016,20.0948]
[1778809550852,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809550993,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809551057,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809551181,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809551219,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809551411,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809551460,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809551621,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809551641,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809551823,31.06,81321.32,0.2,-0.24742,0.00016,20.22136]
[1778809551827,31.05,81315.19,0.2,-0.2484,0.00016,20.26224]
[1778809551862,31.05,81315.19,0.2,-0.2484,0.00016,20.26224]
[1778809551870,31.05,81315.19,0.2,-0.2484,0.00016,20.26224]
[1778809553224,31.05,81309.59,0.2,-0.24929,0.00016,20.29961]
[1778809553235,31.05,81309.59,0.2,-0.24929,0.00016,20.29961]
[1778809553350,31.05,81309.59,0.2,-0.24929,0.00016,20.29961]
[1778809553372,31.05,81309.59,0.2,-0.24929,0.00016,20.29961]
[1778809553427,31.05,81309.59,0.2,-0.24929,0.00016,20.29961]
[1778809553517,31.05,81309.59,0.2,-0.24929,0.00016,20.29961]
[1778809553618,31.05,81309.6,0.2,-0.24928,0.00016,20.29916]
[1778809554241,31.05,81309.6,0.2,-0.24928,0.00016,20.29916]
[1778809554846,31.05,81310.42,0.2,-0.24914,0.00016,20.29348]
[1778809559856,31.05,81310.49,0.2,-0.24911,0.00016,20.292]
[1778809564856,31.05,81310.54,0.2,-0.24908,0.00016,20.29096]
[1778809569860,31.04,81306.75,0.2,-0.24967,0.00016,20.31518]
[1778809574886,31.04,81313.59,0.2,-0.24854,0.00016,20.26807]
[1778809579916,31.03,81310.1,0.2,-0.24907,0.00016,20.29036]
[1778809584922,31.03,81309.62,0.2,-0.24912,0.00016,20.29245]
[1778809586839,31.03,81297.61,0.2,-0.25104,0.00016,20.37192]
[1778809588364,31.03,81295.57,0.2,-0.25136,0.00016,20.38523]
[1778809588461,31.03,81295.57,0.2,-0.25136,0.00016,20.38523]
[1778809588626,31.03,81295.04,0.2,-0.25144,0.00016,20.38851]
[1778809589050,31.03,81295.04,0.2,-0.25144,0.00016,20.38851]
[1778809589194,31.03,81295.04,0.2,-0.25144,0.00016,20.38851]
[1778809589320,31.03,81295.04,0.2,-0.25144,0.00016,20.38851]
[1778809590651,31.03,81285.67,0.2,-0.25293,0.00016,20.45011]
[1778809590950,31.03,81285.67,0.2,-0.25293,0.00016,20.45011]
[1778809591220,31.03,81285.67,0.2,-0.25293,0.00016,20.45011]
[1778809591773,31.03,81283.73,0.2,-0.25321,0.00016,20.45824]
[1778809592103,31.03,81283.73,0.2,-0.25321,0.00016,20.45824]
[1778809592811,31.02,81279.99,0.2,-0.25381,0.00016,20.4827]
[1778809597831,31.02,81278.59,0.2,-0.25402,0.00016,20.49102]
[1778809602884,31.02,81275.57,0.2,-0.25448,0.00016,20.50994]
[1778809603866,31.02,81263.76,0.2,-0.25639,0.00016,20.58701]
[1778809608871,31.01,81262.09,0.2,-0.25664,0.00016,20.5974]
[1778809613915,31.01,81262.99,0.2,-0.25648,0.00016,20.5909]
[1778809617914,31.01,81265.17,0.2,-0.25612,0.00016,20.57614]
[1778809618542,31.01,81263.36,0.2,-0.25641,0.00016,20.58776]
[1778809620037,31.01,81259.13,0.2,-0.25709,0.00016,20.61529]
[1778809620689,31.01,81259.13,0.2,-0.25709,0.00016,20.61529]
[1778809620751,31.01,81255.95,0.2,-0.2576,0.00016,20.63588]
[1778809622071,31.01,81255.95,0.2,-0.2576,0.00016,20.6357]
[1778809623786,31.01,81255.7,0.2,-0.25764,0.00016,20.63716]
[1778809623992,31.01,81253.78,0.2,-0.25794,0.00016,20.6495]
[1778809624881,31.01,81239.77,0.2,-0.26023,0.00016,20.74029]
[1778809625712,31.01,81239.77,0.2,-0.26023,0.00016,20.74029]
[1778809625901,31.01,81239.77,0.2,-0.26023,0.00016,20.74029]
[1778809625858,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809625970,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626112,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626154,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626178,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626184,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626217,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626313,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626350,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626531,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626579,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626745,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626788,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626819,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626821,31.01,81224.51,0.2,-0.26273,0.00016,20.83851]
[1778809626835,31.0,81232.12,0.2,-0.26148,0.00016,20.78938]
[1778809629139,31.0,81231.47,0.2,-0.26157,0.00016,20.79306]
[1778809629149,31.0,81231.47,0.2,-0.26157,0.00016,20.79306]
[1778809629181,31.0,81231.47,0.2,-0.26157,0.00016,20.79306]
[1778809629290,31.0,81231.47,0.2,-0.26157,0.00016,20.79306]
[1778809629805,31.0,81224.18,0.2,-0.26276,0.00016,20.83979]
[1778809629940,31.0,81224.18,0.2,-0.26276,0.00016,20.83979]
[1778809629980,31.0,81224.18,0.2,-0.26276,0.00016,20.83979]
[1778809630288,31.0,81224.18,0.2,-0.26276,0.00016,20.83979]
[1778809630629,31.0,81224.18,0.2,-0.26276,0.00016,20.83966]
[1778809635664,31.0,81226.66,0.2,-0.26233,0.00016,20.8229]
[1778809637874,31.0,81245.58,0.2,-0.25922,0.00016,20.70033]
[1778809638527,31.0,81245.58,0.2,-0.25922,0.00016,20.70033]
[1778809638535,31.0,81245.58,0.2,-0.25922,0.00016,20.70033]
[1778809638578,31.0,81245.58,0.2,-0.25922,0.00016,20.70033]
[1778809638786,31.0,81245.58,0.2,-0.25922,0.00016,20.70033]
[1778809638832,31.0,81245.58,0.2,-0.25922,0.00016,20.70033]
[1778809638883,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809638989,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639018,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639183,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639223,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639419,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639463,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639707,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639739,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639904,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639924,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639935,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639939,31.0,81246.69,0.2,-0.25904,0.00016,20.69293]
[1778809639838,31.0,81240.18,0.2,-0.2601,0.00016,20.73506]
[1778809640327,31.0,81240.18,0.2,-0.2601,0.00016,20.73506]
[1778809640554,31.0,81240.18,0.2,-0.2601,0.00016,20.73506]
[1778809640699,31.0,81240.18,0.2,-0.2601,0.00016,20.73501]
[1778809645733,31.0,81233.72,0.2,-0.26115,0.00016,20.77647]
[1778809646896,30.99,81225.68,0.2,-0.26247,0.00016,20.82821]
[1778809650960,30.99,81224.05,0.2,-0.26273,0.00016,20.83828]
[1778809650987,30.99,81224.05,0.2,-0.26273,0.00016,20.83828]
[1778809651880,30.99,81215.83,0.2,-0.26405,0.00017,20.88633]
[1778809656934,30.99,81213.37,0.2,-0.26444,0.00017,20.90134]
[1778809660948,30.99,81221.91,0.2,-0.263,0.00016,20.8455]
[1778809662336,30.98,81223.38,0.2,-0.26275,0.00016,20.83587]
[1778809662356,30.98,81223.38,0.2,-0.26275,0.00016,20.83587]
[1778809662858,30.98,81223.38,0.2,-0.26275,0.00016,20.83569]
[1778809667896,30.98,81238.26,0.2,-0.26029,0.00016,20.739]
[1778809672933,30.98,81243.83,0.2,-0.25937,0.00016,20.70272]
[1778809677965,30.98,81251.37,0.2,-0.25813,0.00016,20.6536]
[1778809682848,30.98,81256.15,0.2,-0.25736,0.00016,20.62249]
[1778809682998,30.98,81261.26,0.2,-0.25653,0.00016,20.58912]
[1778809684867,30.98,81275.95,0.2,-0.25414,0.00016,20.49254]
[1778809687827,30.98,81274.85,0.2,-0.25432,0.00016,20.4998]
[1778809687924,30.98,81265.53,0.2,-0.25583,0.00016,20.56122]
[1778809688049,30.98,81255.2,0.2,-0.25752,0.00016,20.62882]
[1778809693080,30.98,81260.67,0.2,-0.25662,0.00016,20.59289]
[1778809698411,30.98,81258.42,0.2,-0.25698,0.00016,20.60754]
[1778809704159,30.98,81258.12,0.2,-0.25703,0.00016,20.60938]
[1778809709801,30.98,81260.29,0.2,-0.25667,0.00016,20.59506]
[1778809713616,30.98,81255.65,0.2,-0.2574,0.00016,20.62092]
[1778809716638,30.98,81255.23,0.2,-0.25746,0.00016,20.62357]
[1778809718635,30.98,81254.75,0.2,-0.25754,0.00016,20.62663]
[1778809721839,30.98,81255.32,0.2,-0.25745,0.00016,20.6228]
[1778809722752,30.98,81255.01,0.2,-0.2575,0.00016,20.62478]
[1778809728622,30.98,81261.93,0.2,-0.25637,0.00016,20.5796]
[1778809734369,30.98,81262.84,0.2,-0.25623,0.00016,20.57378]
[1778809739405,30.98,81267.83,0.2,-0.25542,0.00016,20.5412]
[1778809743516,30.98,81266.14,0.2,-0.2557,0.00016,20.55247]
[1778809745335,30.98,81262.68,0.2,-0.25626,0.00016,20.57523]
[1778809751488,30.98,81261.96,0.2,-0.25638,0.00016,20.58014]
[1778809756907,30.98,81255.02,0.2,-0.25752,0.00016,20.62565]
[1778809757390,30.98,81251.7,0.2,-0.25806,0.00016,20.64728]
[1778809757548,30.98,81244.45,0.2,-0.25924,0.00016,20.69446]
[1778809759080,30.98,81244.45,0.2,-0.25924,0.00016,20.69446]
[1778809759963,30.98,81249.9,0.2,-0.25835,0.00016,20.65895]
[1778809761768,30.98,81250.74,0.2,-0.25821,0.00016,20.65352]
[1778809762782,30.98,81255.69,0.2,-0.25741,0.00016,20.62127]
[1778809763822,30.98,81258.91,0.2,-0.25688,0.00016,20.60022]
[1778809764159,30.98,81260.18,0.2,-0.25668,0.00016,20.59192]
[1778809765026,30.98,81258.78,0.2,-0.2569,0.00016,20.60111]
[1778809770621,30.98,81262.6,0.2,-0.25629,0.00016,20.57623]
[1778809775646,30.98,81262.66,0.2,-0.25625,0.00016,20.5715]
[1778809780666,30.98,81261.6,0.2,-0.25642,0.00016,20.57862]
[1778809786735,30.98,81265.62,0.2,-0.25578,0.00016,20.55249]
[1778809791769,30.99,81267.84,0.2,-0.25542,0.00016,20.53826]
[1778809792540,30.99,81267.84,0.2,-0.25542,0.00016,20.53826]
[1778809792568,30.99,81267.84,0.2,-0.25542,0.00016,20.53826]
[1778809792590,30.99,81267.84,0.2,-0.25542,0.00016,20.53826]
[1778809792776,30.99,81269.43,0.2,-0.25517,0.00016,20.52789]
[1778809793783,30.99,81277.45,0.2,-0.25387,0.00016,20.47517]
[1778809796690,30.99,81275.81,0.2,-0.25414,0.00016,20.48622]
[1778809796808,30.99,81275.81,0.2,-0.25414,0.00016,20.48633]
[1778809801809,30.99,81268.92,0.2,-0.25528,0.00016,20.53239]
[1778809803168,30.99,81260.56,0.2,-0.25664,0.00016,20.58753]
[1778809808183,30.99,81262.68,0.2,-0.25631,0.00016,20.57421]
[1778809811145,30.99,81253.35,0.2,-0.25784,0.00016,20.63545]
[1778809816189,31.0,81252.46,0.2,-0.25799,0.00016,20.64162]
[1778809821214,31.0,81254.37,0.2,-0.25769,0.00016,20.62947]
[1778809826254,31.0,81253.82,0.2,-0.25778,0.00016,20.63334]
[1778809830160,31.0,81262.82,0.2,-0.25633,0.00016,20.57478]
[1778809835544,31.0,81264.95,0.2,-0.25596,0.00016,20.55696]
[1778809840843,31.0,81263.79,0.2,-0.25617,0.00016,20.56522]
[1778809849031,31.0,81264.29,0.2,-0.25609,0.00016,20.56228]
[1778809854047,31.01,81266.16,0.2,-0.2558,0.00016,20.55026]
[1778809858601,31.01,81274.49,0.2,-0.25445,0.00016,20.49583]
[1778809864129,31.01,81277.32,0.2,-0.254,0.00016,20.47758]
[1778809864183,31.01,81277.32,0.2,-0.254,0.00016,20.47758]
[1778809864451,31.01,81277.7,0.2,-0.25395,0.00016,20.47528]
[1778809864617,31.01,81277.97,0.2,-0.2539,0.00016,20.4735]
[1778809869623,31.01,81271.6,0.2,-0.25495,0.00016,20.51591]
[1778809870600,31.01,81271.6,0.2,-0.25495,0.00016,20.51591]
[1778809870669,31.01,81270.45,0.2,-0.25513,0.00016,20.52356]
[1778809871846,31.01,81270.45,0.2,-0.25513,0.00016,20.52356]
[1778809871853,31.01,81270.45,0.2,-0.25513,0.00016,20.52356]
[1778809871879,31.01,81270.45,0.2,-0.25513,0.00016,20.52356]
[1778809871980,31.01,81271.33,0.2,-0.255,0.00016,20.51802]
[1778809874545,31.01,81274.94,0.2,-0.25442,0.00016,20.4944]
[1778809874714,31.01,81274.94,0.2,-0.25442,0.00016,20.4944]
[1778809874798,31.01,81273.55,0.2,-0.25465,0.00016,20.50382]
[1778809875300,31.01,81273.55,0.2,-0.25465,0.00016,20.50382]
[1778809875628,31.01,81272.15,0.2,-0.25487,0.00016,20.51302]
[1778809876774,31.01,81272.15,0.2,-0.25487,0.00016,20.51302]
[1778809876915,31.01,81261.87,0.2,-0.25655,0.00016,20.58067]
[1778809878809,31.01,81261.87,0.2,-0.25655,0.00016,20.58067]
[1778809878908,31.01,81261.15,0.2,-0.25667,0.00016,20.58543]
[1778809882839,31.01,81260.8,0.2,-0.25672,0.00016,20.58767]
[1778809883120,31.01,81257.85,0.2,-0.2572,0.00016,20.60692]
[1778809884095,31.01,81239.18,0.2,-0.26025,0.00016,20.72821]
[1778809885021,31.01,81239.18,0.2,-0.26025,0.00016,20.72821]
[1778809885235,31.01,81230.83,0.2,-0.26162,0.00016,20.78214]
[1778809886449,31.01,81228.3,0.2,-0.26204,0.00016,20.79852]
[1778809886458,31.01,81228.3,0.2,-0.26204,0.00016,20.79852]
[1778809886736,31.01,81228.51,0.2,-0.26201,0.00016,20.79723]
[1778809889147,31.01,81228.51,0.2,-0.26201,0.00016,20.79723]
[1778809889196,31.01,81227.54,0.2,-0.26216,0.00016,20.8034]
[1778809893219,31.01,81227.8,0.2,-0.26209,0.00016,20.79716]
[1778809893338,31.01,81227.34,0.2,-0.26216,0.00016,20.80007]
[1778809894652,31.01,81227.34,0.2,-0.26216,0.00016,20.80007]
[1778809894667,31.01,81227.34,0.2,-0.26216,0.00016,20.80007]
[1778809894674,31.01,81227.34,0.2,-0.26216,0.00016,20.80007]
[1778809895150,31.01,81227.34,0.2,-0.26216,0.00016,20.80007]
[1778809895186,31.01,81222.12,0.2,-0.26302,0.00016,20.83346]
[1778809896107,31.01,81222.12,0.2,-0.26302,0.00016,20.83346]
[1778809896200,31.01,81214.34,0.2,-0.2643,0.00017,20.88324]
[1778809900503,31.01,81206.54,0.2,-0.26558,0.00017,20.93257]
[1778809900850,31.01,81200.51,0.2,-0.26658,0.00017,20.97075]
[1778809902491,31.01,81200.51,0.2,-0.26657,0.00017,20.97059]
[1778809902511,31.01,81200.51,0.2,-0.26657,0.00017,20.97059]
[1778809902647,31.01,81200.51,0.2,-0.26657,0.00017,20.97059]
[1778809903173,31.01,81199.08,0.2,-0.26681,0.00017,20.9795]
[1778809904256,31.01,81185.43,0.2,-0.26907,0.00017,21.06558]
[1778809905553,31.01,81183.4,0.2,-0.26941,0.00017,21.07822]
[1778809905561,31.01,81183.4,0.2,-0.26941,0.00017,21.07822]
[1778809905592,31.01,81183.4,0.2,-0.26941,0.00017,21.07822]
[1778809905631,31.01,81183.4,0.2,-0.26941,0.00017,21.07822]
[1778809905708,31.01,81183.4,0.2,-0.26941,0.00017,21.07822]
[1778809905832,31.01,81183.4,0.2,-0.26941,0.00017,21.07822]
[1778809905856,31.01,81183.4,0.2,-0.26941,0.00017,21.07822]
[1778809906034,31.01,81183.4,0.2,-0.26941,0.00017,21.07822]
[1778809906064,31.01,81183.4,0.2,-0.26941,0.00017,21.07822]
[1778809906132,31.01,81182.56,0.2,-0.26955,0.00017,21.08336]
[1778809906315,31.01,81182.56,0.2,-0.26955,0.00017,21.08336]
[1778809906357,31.01,81182.56,0.2,-0.26955,0.00017,21.08336]
[1778809906481,31.01,81182.56,0.2,-0.26955,0.00017,21.08336]
[1778809906516,31.01,81182.56,0.2,-0.26955,0.00017,21.08336]
[1778809907261,31.01,81182.0,0.2,-0.26964,0.00017,21.08673]
[1778809909462,31.01,81181.12,0.2,-0.26978,0.00017,21.09211]
[1778809909504,31.01,81181.12,0.2,-0.26978,0.00017,21.09211]
[1778809909601,31.01,81181.12,0.2,-0.26978,0.00017,21.09211]
[1778809909937,31.01,81181.12,0.2,-0.26978,0.00017,21.09211]
[1778809910169,31.01,81175.05,0.2,-0.27079,0.00017,21.12985]
[1778809911141,31.01,81175.05,0.2,-0.27079,0.00017,21.12985]
[1778809911171,31.0,81167.4,0.2,-0.27204,0.00017,21.17641]
[1778809912770,31.0,81167.01,0.2,-0.2721,0.00017,21.17884]
[1778809913186,31.0,81153.36,0.2,-0.27437,0.00017,21.26271]
[1778809913358,31.0,81153.36,0.2,-0.27437,0.00017,21.26271]
[1778809913739,31.0,81153.36,0.2,-0.27437,0.00017,21.26271]
[1778809914087,31.0,81153.36,0.2,-0.27437,0.00017,21.26271]
[1778809914189,31.0,81145.89,0.2,-0.27563,0.00017,21.30878]
[1778809915674,30.99,81138.63,0.2,-0.27684,0.00017,21.35258]
[1778809916275,30.99,81138.63,0.2,-0.27684,0.00017,21.35258]
[1778809915696,30.99,81136.92,0.2,-0.2771,0.00017,21.3618]
[1778809916317,30.99,81136.92,0.2,-0.2771,0.00017,21.3618]
[1778809916675,30.99,81136.92,0.2,-0.2771,0.00017,21.3618]
[1778809916786,30.98,81135.56,0.2,-0.27729,0.00017,21.36876]
[1778809917963,30.98,81135.56,0.2,-0.27729,0.00017,21.36876]
[1778809917986,30.98,81131.64,0.2,-0.27794,0.00017,21.39214]
[1778809918857,30.97,81144.85,0.2,-0.27565,0.00017,21.30917]
[1778809920722,30.97,81150.93,0.2,-0.27462,0.00017,21.27144]
[1778809922733,30.96,81134.63,0.2,-0.27733,0.00017,21.37006]
[1778809923857,30.96,81134.63,0.2,-0.27733,0.00017,21.37006]
[1778809923897,30.95,81135.93,0.2,-0.27706,0.00017,21.36032]
[1778809927168,30.93,81143.8,0.2,-0.2756,0.00017,21.30702]
[1778809927580,30.93,81143.8,0.2,-0.2756,0.00017,21.30702]
[1778809928039,30.93,81156.0,0.2,-0.27354,0.00017,21.23134]
[1778809928391,30.93,81156.0,0.2,-0.27354,0.00017,21.23134]
[1778809930184,30.93,81156.0,0.2,-0.27353,0.00017,21.23121]
[1778809930199,30.93,81156.0,0.2,-0.27353,0.00017,21.23121]
[1778809930448,30.93,81163.59,0.2,-0.27225,0.00017,21.18376]
[1778809930475,30.93,81163.59,0.2,-0.27225,0.00017,21.18376]
[1778809930948,30.93,81164.24,0.2,-0.27214,0.00017,21.17954]
[1778809932203,30.93,81164.24,0.2,-0.27214,0.00017,21.17954]
[1778809932258,30.93,81167.3,0.2,-0.27162,0.00017,21.16025]
[1778809934454,30.93,81166.86,0.2,-0.27169,0.00017,21.16272]
[1778809936321,30.93,81164.76,0.2,-0.27203,0.00017,21.17553]
[1778809936385,30.93,81164.76,0.2,-0.27203,0.00017,21.17553]
[1778809942875,30.92,81165.81,0.2,-0.27183,0.00017,21.16788]
[1778809943781,30.92,81165.81,0.2,-0.27183,0.00017,21.16788]
[1778809944532,30.92,81166.95,0.2,-0.27163,0.00017,21.16061]
[1778809946612,30.92,81172.89,0.2,-0.27063,0.00017,21.12313]
[1778809948660,30.92,81167.2,0.2,-0.27158,0.00017,21.15853]
[1778809953074,30.92,81169.2,0.2,-0.2712,0.00017,21.14105]
[1778809953147,30.92,81166.53,0.2,-0.27164,0.00017,21.15763]
[1778809958987,30.92,81166.44,0.2,-0.27164,0.00017,21.15774]
[1778809964021,30.92,81169.15,0.2,-0.27118,0.00017,21.14048]
[1778809965826,30.92,81169.15,0.2,-0.27118,0.00017,21.14048]
[1778809966048,30.91,81162.56,0.2,-0.27229,0.00017,21.18158]
[1778809967165,30.91,81162.56,0.2,-0.27229,0.00017,21.18158]
[1778809967239,30.91,81150.53,0.2,-0.27431,0.00017,21.25639]
[1778809970237,30.91,81150.8,0.2,-0.27426,0.00017,21.2544]
[1778809970275,30.91,81150.91,0.2,-0.27424,0.00017,21.25356]
[1778809970479,30.91,81150.91,0.2,-0.27424,0.00017,21.25356]
[1778809971071,30.91,81150.91,0.2,-0.27423,0.00017,21.2534]
[1778809972079,30.91,81159.42,0.2,-0.27279,0.00017,21.20034]
[1778809977113,30.91,81156.6,0.2,-0.27326,0.00017,21.21742]
[1778809979416,30.91,81156.53,0.2,-0.27326,0.00017,21.21763]
[1778809980146,30.91,81155.88,0.2,-0.27337,0.00017,21.22156]
[1778809982994,30.91,81151.18,0.2,-0.27416,0.00017,21.25053]
[1778809983158,30.91,81145.14,0.2,-0.27517,0.00017,21.28779]
[1778809983600,30.91,81145.14,0.2,-0.27517,0.00017,21.28779]
[1778809984162,30.91,81146.42,0.2,-0.27495,0.00017,21.27976]
[1778809989197,30.9,81147.74,0.2,-0.27472,0.00017,21.27105]
[1778809990521,30.9,81147.96,0.2,-0.27468,0.00017,21.26957]
[1778809990528,30.9,81147.96,0.2,-0.27468,0.00017,21.26957]
[1778809991259,30.9,81139.02,0.2,-0.27619,0.00017,21.32474]
[1778809991843,30.9,81139.02,0.2,-0.27619,0.00017,21.32474]
[1778809992219,30.9,81139.02,0.2,-0.27619,0.00017,21.32469]
[1778809995643,30.9,81134.1,0.2,-0.27702,0.00017,21.35481]
[1778809995688,30.9,81134.1,0.2,-0.27702,0.00017,21.35481]
[1778809996319,30.9,81123.48,0.2,-0.27882,0.00017,21.41981]
[1778810000243,30.9,81122.69,0.2,-0.27895,0.00017,21.42428]
[1778810000261,30.9,81122.69,0.2,-0.27895,0.00017,21.42428]
[1778810000309,30.9,81123.24,0.2,-0.27885,0.00017,21.42081]
[1778810000932,30.9,81123.24,0.2,-0.27885,0.00017,21.42081]
[1778810001358,30.9,81104.17,0.2,-0.28211,0.00017,21.53659]
[1778810001552,30.9,81104.17,0.2,-0.28211,0.00017,21.53659]
[1778810002006,30.9,81104.17,0.2,-0.28211,0.00017,21.53659]
[1778810002311,30.9,81104.17,0.2,-0.28211,0.00017,21.53659]
[1778810002316,30.9,81099.33,0.2,-0.28294,0.00017,21.56562]
[1778810002381,30.9,81099.33,0.2,-0.28294,0.00017,21.56562]
[1778810003008,30.9,81099.33,0.2,-0.28294,0.00017,21.56562]
[1778810003086,30.9,81099.33,0.2,-0.28294,0.00017,21.56562]
[1778810003119,30.9,81099.33,0.2,-0.28294,0.00017,21.56562]
[1778810003213,30.9,81099.33,0.2,-0.28294,0.00017,21.56562]
[1778810003356,30.9,81113.11,0.2,-0.28057,0.00017,21.48221]
[1778810003487,30.9,81113.11,0.2,-0.28057,0.00017,21.48221]
[1778810003621,30.9,81113.11,0.2,-0.28057,0.00017,21.48221]
[1778810003886,30.9,81113.11,0.2,-0.28057,0.00017,21.48221]
[1778810003893,30.9,81113.11,0.2,-0.28057,0.00017,21.48221]
[1778810004157,30.9,81113.11,0.2,-0.28057,0.00017,21.48221]
[1778810004374,30.9,81120.3,0.2,-0.27934,0.00017,21.43834]
[1778810005293,30.9,81120.3,0.2,-0.27934,0.00017,21.43834]
[1778810005320,30.9,81120.3,0.2,-0.27934,0.00017,21.43834]
[1778810006573,30.89,81126.52,0.2,-0.27826,0.00017,21.39953]
[1778810006681,30.89,81126.52,0.2,-0.27826,0.00017,21.39953]
[1778810007333,30.89,81129.73,0.2,-0.27771,0.00017,21.37986]
[1778810008348,30.89,81129.73,0.2,-0.27771,0.00017,21.37986]
[1778810009349,30.89,81134.82,0.2,-0.27685,0.00017,21.34865]
[1778810012972,30.89,81134.08,0.2,-0.27695,0.00017,21.34898]
[1778810013108,30.89,81134.08,0.2,-0.27695,0.00017,21.34898]
[1778810013115,30.89,81134.08,0.2,-0.27695,0.00017,21.34898]
[1778810013259,30.89,81134.08,0.2,-0.27695,0.00017,21.34898]
[1778810013374,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810013457,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810013668,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810013699,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810013871,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810013987,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810014083,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810014110,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810014285,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810014319,30.89,81125.23,0.2,-0.27846,0.00017,21.40334]
[1778810014380,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810014503,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810014534,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810014711,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810014730,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810014927,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810014979,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810015145,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810015191,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810015350,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810015377,30.89,81115.18,0.2,-0.28018,0.00017,21.46472]
[1778810015392,30.89,81113.79,0.2,-0.28041,0.00017,21.47317]
[1778810015466,30.89,81113.79,0.2,-0.28041,0.00017,21.47317]
[1778810016394,30.89,81113.79,0.2,-0.28041,0.00017,21.47316]
[1778810018661,30.89,81114.46,0.2,-0.2803,0.00017,21.46909]
[1778810018898,30.89,81114.71,0.2,-0.28026,0.00017,21.46759]
[1778810019794,30.89,81114.71,0.2,-0.28026,0.00017,21.46759]
[1778810020064,30.89,81114.71,0.2,-0.28026,0.00017,21.46759]
[1778810021399,30.9,81101.66,0.2,-0.2825,0.00017,21.54697]
[1778810021798,30.9,81101.66,0.2,-0.2825,0.00017,21.54697]
[1778810023115,30.9,81100.25,0.2,-0.28274,0.00017,21.55546]
[1778810024288,30.9,81098.67,0.2,-0.28302,0.00017,21.56496]
[1778810024303,30.9,81093.22,0.2,-0.28395,0.00017,21.59777]
[1778810024746,30.9,81093.22,0.2,-0.28395,0.00017,21.59777]
[1778810024771,30.9,81093.22,0.2,-0.28395,0.00017,21.59777]
[1778810024846,30.9,81093.22,0.2,-0.28395,0.00017,21.59777]
[1778810025287,30.9,81093.22,0.2,-0.28395,0.00017,21.59777]
[1778810025352,30.9,81093.08,0.2,-0.28398,0.00017,21.59863]
[1778810028717,30.9,81093.87,0.2,-0.28384,0.00017,21.59393]
[1778810028732,30.9,81093.87,0.2,-0.28384,0.00017,21.59393]
[1778810029181,30.9,81095.22,0.2,-0.28361,0.00017,21.58579]
[1778810032417,30.9,81094.46,0.2,-0.28374,0.00017,21.59033]
[1778810032512,30.9,81094.46,0.2,-0.28374,0.00017,21.59033]
[1778810032609,30.9,81094.46,0.2,-0.28374,0.00017,21.59033]
[1778810032675,30.9,81094.46,0.2,-0.28374,0.00017,21.59033]
[1778810033389,30.9,81094.46,0.2,-0.28374,0.00017,21.59033]
[1778810033123,30.9,81096.0,0.2,-0.28348,0.00017,21.58105]
[1778810033460,30.9,81096.0,0.2,-0.28348,0.00017,21.58105]
[1778810033504,30.9,81096.0,0.2,-0.28348,0.00017,21.58105]
[1778810033581,30.9,81096.0,0.2,-0.28348,0.00017,21.58105]
[1778810034188,30.9,81106.52,0.2,-0.28166,0.00017,21.51732]
[1778810035534,30.9,81106.52,0.2,-0.28166,0.00017,21.51732]
[1778810036247,30.9,81106.52,0.2,-0.28166,0.00017,21.51732]
[1778810036305,30.9,81106.52,0.2,-0.28166,0.00017,21.51732]
[1778810037061,30.9,81103.73,0.2,-0.28214,0.00017,21.53422]
[1778810037223,30.9,81104.5,0.2,-0.28201,0.00017,21.52953]
[1778810038039,30.9,81104.5,0.2,-0.28201,0.00017,21.52953]
[1778810039248,30.9,81107.0,0.2,-0.28158,0.00017,21.51439]
[1778810039267,30.9,81107.0,0.2,-0.28158,0.00017,21.51439]
[1778810039296,30.89,81117.78,0.2,-0.27973,0.00017,21.44884]
[1778810040238,30.89,81117.78,0.2,-0.27973,0.00017,21.44884]
[1778810040278,30.89,81117.78,0.2,-0.27973,0.00017,21.44884]
[1778810040372,30.89,81132.69,0.2,-0.27719,0.00017,21.35748]
[1778810041149,30.89,81141.02,0.2,-0.27577,0.00017,21.30617]
[1778810042058,30.89,81141.02,0.2,-0.27577,0.00017,21.30617]
[1778810042097,30.89,81144.78,0.2,-0.27514,0.00017,21.28299]
[1778810043207,30.89,81144.78,0.2,-0.27514,0.00017,21.28299]
[1778810044561,30.9,81143.01,0.2,-0.27544,0.00017,21.29412]
[1778810044611,30.9,81143.01,0.2,-0.27544,0.00017,21.29412]
[1778810044849,30.9,81143.01,0.2,-0.27544,0.00017,21.29412]
[1778810044880,30.9,81143.01,0.2,-0.27544,0.00017,21.29412]
[1778810046850,30.9,81144.11,0.2,-0.27526,0.00017,21.28738]
[1778810046895,30.9,81144.11,0.2,-0.27526,0.00017,21.28738]
[1778810047090,30.9,81144.11,0.2,-0.27526,0.00017,21.28738]
[1778810047116,30.9,81144.11,0.2,-0.27526,0.00017,21.28738]
[1778810047124,30.9,81144.11,0.2,-0.27526,0.00017,21.28738]
[1778810047383,30.9,81143.57,0.2,-0.27535,0.00017,21.2908]
[1778810047758,30.9,81143.57,0.2,-0.27535,0.00017,21.2908]
[1778810048438,30.9,81143.57,0.2,-0.27535,0.00017,21.2908]
[1778810048250,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810048541,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810048592,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810048635,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810048799,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810048853,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810049017,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810049049,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810049238,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810049257,30.9,81158.5,0.2,-0.27283,0.00017,21.19804]
[1778810049329,30.9,81173.73,0.2,-0.27026,0.00017,21.1025]
[1778810049460,30.9,81173.73,0.2,-0.27026,0.00017,21.1025]
[1778810049489,30.9,81173.73,0.2,-0.27026,0.00017,21.1025]
[1778810049654,30.9,81173.73,0.2,-0.27026,0.00017,21.1025]
[1778810049676,30.9,81173.73,0.2,-0.27026,0.00017,21.1025]
[1778810049875,30.9,81173.73,0.2,-0.27026,0.00017,21.1025]
[1778810049911,30.9,81173.73,0.2,-0.27026,0.00017,21.1025]
[1778810049927,30.9,81173.73,0.2,-0.27026,0.00017,21.1025]
[1778810050286,30.9,81176.5,0.2,-0.26979,0.00017,21.08503]
[1778810051114,30.9,81176.5,0.2,-0.26979,0.00017,21.08503]
[1778810051134,30.9,81176.5,0.2,-0.26979,0.00017,21.08503]
[1778810051666,30.9,81178.8,0.2,-0.26941,0.00017,21.07052]
[1778810051804,30.9,81177.95,0.2,-0.26955,0.00017,21.07588]
[1778810053408,30.9,81177.95,0.2,-0.26955,0.00017,21.07588]
[1778810053415,30.9,81177.95,0.2,-0.26955,0.00017,21.07588]
[1778810054406,30.9,81176.92,0.2,-0.26972,0.00017,21.08238]
[1778810059417,30.89,81175.38,0.2,-0.26998,0.00017,21.09197]
[1778810062526,30.89,81170.62,0.2,-0.27077,0.00017,21.12175]
[1778810062537,30.89,81170.62,0.2,-0.27077,0.00017,21.12175]
[1778810062555,30.89,81170.62,0.2,-0.27077,0.00017,21.12175]
[1778810063061,30.89,81170.62,0.2,-0.27077,0.00017,21.12175]
[1778810063342,30.89,81168.52,0.2,-0.27113,0.00017,21.13488]
[1778810063759,30.89,81168.52,0.2,-0.27113,0.00017,21.13488]
[1778810064325,30.89,81168.52,0.2,-0.27113,0.00017,21.13488]
[1778810065799,30.89,81171.5,0.2,-0.27062,0.00017,21.1161]
[1778810071073,30.89,81174.68,0.2,-0.27005,0.00017,21.09146]
[1778810076829,30.89,81174.31,0.2,-0.27011,0.00017,21.09364]
[1778810078063,30.89,81174.31,0.2,-0.27011,0.00017,21.09364]
[1778810078885,30.89,81176.62,0.2,-0.26972,0.00017,21.07903]
[1778810079324,30.89,81195.25,0.2,-0.26661,0.00017,20.96093]
[1778810080206,30.89,81195.25,0.2,-0.26661,0.00017,20.96093]
[1778810080218,30.89,81195.25,0.2,-0.26661,0.00017,20.96093]
[1778810080337,30.89,81195.25,0.2,-0.26661,0.00017,20.96093]
[1778810080421,30.89,81195.25,0.2,-0.26661,0.00017,20.96093]
[1778810080405,30.89,81197.01,0.2,-0.26632,0.00017,20.9498]
[1778810080645,30.89,81197.01,0.2,-0.26632,0.00017,20.9498]
[1778810080688,30.89,81197.01,0.2,-0.26632,0.00017,20.9498]
[1778810080858,30.89,81197.01,0.2,-0.26632,0.00017,20.9498]
[1778810080896,30.89,81197.01,0.2,-0.26632,0.00017,20.9498]
[1778810081066,30.89,81197.01,0.2,-0.26632,0.00017,20.9498]
[1778810081105,30.89,81197.01,0.2,-0.26632,0.00017,20.9498]
[1778810081283,30.89,81197.01,0.2,-0.26632,0.00017,20.9498]
[1778810081307,30.89,81197.01,0.2,-0.26632,0.00017,20.9498]
[1778810081408,30.89,81196.9,0.2,-0.26633,0.00017,20.9505]
[1778810081534,30.89,81196.9,0.2,-0.26633,0.00017,20.9505]
[1778810081575,30.89,81196.9,0.2,-0.26633,0.00017,20.9505]
[1778810081753,30.89,81196.9,0.2,-0.26633,0.00017,20.9505]
[1778810081766,30.89,81196.9,0.2,-0.26633,0.00017,20.9505]
[1778810082270,30.89,81196.9,0.2,-0.26633,0.00017,20.9505]
[1778810082371,30.89,81197.97,0.2,-0.26616,0.00017,20.94368]
[1778810087398,30.89,81198.57,0.2,-0.26606,0.00017,20.93985]
[1778810092432,30.89,81200.31,0.2,-0.26577,0.00017,20.92885]
[1778810095131,30.89,81201.87,0.2,-0.26551,0.00017,20.91895]
[1778810095309,30.89,81202.37,0.2,-0.26543,0.00017,20.91577]
[1778810095591,30.89,81202.37,0.2,-0.26543,0.00017,20.91577]
[1778810095739,30.89,81202.37,0.2,-0.26543,0.00017,20.91577]
[1778810095771,30.89,81202.37,0.2,-0.26543,0.00017,20.91577]
[1778810096002,30.89,81202.37,0.2,-0.26543,0.00017,20.91577]
[1778810096312,30.89,81202.37,0.2,-0.26543,0.00017,20.91577]
[1778810096410,30.89,81202.37,0.2,-0.26543,0.00017,20.91577]
[1778810096455,30.89,81202.37,0.2,-0.26543,0.00017,20.91577]
[1778810096411,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810096622,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810096664,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810096844,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810096877,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810097054,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810097090,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810097279,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810097297,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810097492,30.89,81227.11,0.2,-0.26133,0.00016,20.75656]
[1778810097300,30.89,81231.04,0.2,-0.26068,0.00016,20.73118]
[1778810097528,30.89,81231.04,0.2,-0.26068,0.00016,20.73118]
[1778810097707,30.89,81231.04,0.2,-0.26068,0.00016,20.73118]
[1778810097736,30.89,81231.04,0.2,-0.26068,0.00016,20.73118]
[1778810097938,30.89,81231.04,0.2,-0.26068,0.00016,20.73118]
[1778810097976,30.89,81231.04,0.2,-0.26068,0.00016,20.73118]
[1778810098005,30.89,81231.04,0.2,-0.26068,0.00016,20.73118]
[1778810098044,30.89,81231.36,0.2,-0.26063,0.00016,20.72921]
[1778810099329,30.89,81231.36,0.2,-0.26063,0.00016,20.72921]
[1778810099366,30.89,81231.36,0.2,-0.26063,0.00016,20.72921]
[1778810099413,30.89,81231.36,0.2,-0.26063,0.00016,20.72921]
[1778810099453,30.89,81231.36,0.2,-0.26063,0.00016,20.72921]
[1778810099430,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810099539,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810099569,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810099896,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810099920,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810100064,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810100095,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810100148,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810100185,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810100232,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810100276,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810100400,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810100407,30.89,81232.17,0.2,-0.2605,0.00016,20.72404]
[1778810100333,30.89,81231.69,0.2,-0.26058,0.00016,20.72726]
[1778810100635,30.89,81231.69,0.2,-0.26058,0.00016,20.72726]
[1778810100674,30.89,81231.69,0.2,-0.26058,0.00016,20.72726]
[1778810101287,30.89,81232.18,0.2,-0.2605,0.00016,20.72407]
[1778810102222,30.89,81232.18,0.2,-0.2605,0.00016,20.72407]
[1778810102422,30.89,81233.66,0.2,-0.26026,0.00016,20.71446]
[1778810107437,30.89,81241.04,0.2,-0.25905,0.00016,20.66658]
[1778810112460,30.9,81239.66,0.2,-0.25928,0.00016,20.67579]
[1778810115441,30.9,81224.01,0.2,-0.26186,0.00017,20.77751]
[1778810116883,30.9,81218.77,0.2,-0.26273,0.00017,20.81132]
[1778810116910,30.9,81218.77,0.2,-0.26273,0.00017,20.81132]
[1778810119445,30.9,81209.17,0.2,-0.26432,0.00017,20.87322]
[1778810121251,30.9,81209.96,0.2,-0.26419,0.00017,20.8682]
[1778810125358,30.9,81209.31,0.2,-0.2643,0.00017,20.87225]
[1778810128186,30.9,81199.0,0.2,-0.26601,0.00017,20.93794]
[1778810133221,30.89,81202.62,0.2,-0.26536,0.00017,20.90991]
[1778810138181,30.89,81201.88,0.2,-0.26547,0.00017,20.91427]
[1778810138256,30.89,81200.47,0.2,-0.26571,0.00017,20.92317]
[1778810143293,30.89,81194.37,0.2,-0.26671,0.00017,20.96139]
[1778810145515,30.89,81186.46,0.2,-0.26802,0.00017,21.01133]
[1778810151349,30.88,81184.93,0.2,-0.26824,0.00017,21.01983]
[1778810156384,30.88,81186.18,0.2,-0.26801,0.00017,21.01089]
[1778810160732,30.88,81188.5,0.2,-0.2676,0.00017,20.99538]
[1778810161454,30.88,81180.45,0.2,-0.26894,0.00017,21.04621]
[1778810166405,30.87,81178.29,0.2,-0.26929,0.00017,21.05905]
[1778810170525,30.87,81177.43,0.2,-0.26941,0.00017,21.06361]
[1778810174904,30.86,81176.67,0.2,-0.26951,0.00017,21.06738]
[1778810175524,30.86,81180.59,0.2,-0.26885,0.00017,21.0424]
[1778810177537,30.86,81188.95,0.2,-0.26744,0.00017,20.98901]
[1778810182572,30.86,81180.85,0.2,-0.26877,0.00017,21.03963]
[1778810187607,30.86,81180.87,0.2,-0.26875,0.00017,21.03857]
[1778810191224,30.85,81181.48,0.2,-0.26864,0.00017,21.03438]
[1778810191452,30.85,81181.48,0.2,-0.26864,0.00017,21.03438]
[1778810191579,30.85,81184.36,0.2,-0.26812,0.00017,21.01144]
[1778810192492,30.85,81173.56,0.2,-0.26993,0.00017,21.07979]
[1778810193216,30.85,81164.67,0.2,-0.27142,0.00017,21.13568]
[1778810198687,30.85,81170.4,0.2,-0.27045,0.00017,21.09914]
[1778810203383,30.85,81176.61,0.2,-0.2694,0.00017,21.05976]
[1778810205436,30.85,81177.98,0.2,-0.26917,0.00017,21.05107]
[1778810209555,30.85,81176.62,0.2,-0.26939,0.00017,21.05955]
[1778810212125,30.85,81179.16,0.2,-0.26897,0.00017,21.04346]
[1778810212215,30.85,81176.27,0.2,-0.26945,0.00017,21.06172]
[1778810217298,30.85,81179.66,0.2,-0.26888,0.00017,21.04026]
[1778810223291,30.85,81179.5,0.2,-0.2689,0.00017,21.04116]
[1778810228897,30.85,81174.66,0.2,-0.26971,0.00017,21.07151]
[1778810233932,30.85,81172.63,0.2,-0.27005,0.00017,21.08439]
[1778810238968,30.85,81171.14,0.2,-0.27031,0.00017,21.09384]
[1778810243512,30.85,81173.91,0.2,-0.26984,0.00017,21.07644]
[1778810243577,30.85,81173.89,0.2,-0.26985,0.00017,21.0766]
[1778810244102,30.85,81173.89,0.2,-0.26985,0.00017,21.0766]
[1778810244243,30.85,81173.89,0.2,-0.26985,0.00017,21.0766]
[1778810244540,30.85,81173.89,0.2,-0.26985,0.00017,21.0766]
[1778810244574,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810244827,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810244916,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810245053,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810245192,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810245247,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810245318,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810245448,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810245475,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810245652,30.85,81151.95,0.2,-0.27355,0.00017,21.21429]
[1778810245568,30.85,81142.22,0.2,-0.2752,0.00017,21.27487]
[1778810245689,30.85,81142.22,0.2,-0.2752,0.00017,21.27487]
[1778810245861,30.85,81142.22,0.2,-0.2752,0.00017,21.27487]
[1778810245899,30.85,81142.22,0.2,-0.2752,0.00017,21.27487]
[1778810245943,30.85,81142.22,0.2,-0.2752,0.00017,21.27487]
[1778810246157,30.85,81139.4,0.2,-0.27568,0.00017,21.29237]
[1778810247882,30.85,81139.4,0.2,-0.27568,0.00017,21.29237]
[1778810248592,30.85,81139.4,0.2,-0.27568,0.00017,21.29237]
[1778810248655,30.85,81142.25,0.2,-0.2752,0.00017,21.27475]
[1778810250705,30.85,81146.42,0.2,-0.27449,0.00017,21.24875]
[1778810252591,30.85,81148.35,0.2,-0.27413,0.00017,21.23231]
[1778810252719,30.85,81148.68,0.2,-0.27407,0.00017,21.23022]
[1778810253065,30.85,81148.7,0.2,-0.27407,0.00017,21.23009]
[1778810256695,30.85,81153.95,0.2,-0.27318,0.00017,21.19732]
[1778810256807,30.85,81155.78,0.2,-0.27287,0.00017,21.18593]
[1778810256830,30.85,81155.78,0.2,-0.27287,0.00017,21.18593]
[1778810257162,30.85,81152.83,0.2,-0.27337,0.00017,21.20438]
[1778810262170,30.85,81152.4,0.2,-0.27345,0.00017,21.20721]
[1778810264600,30.85,81146.24,0.2,-0.27449,0.00017,21.24556]
[1778810264685,30.85,81146.5,0.2,-0.27444,0.00017,21.24393]
[1778810264990,30.85,81146.5,0.2,-0.27444,0.00017,21.24393]
[1778810265017,30.85,81146.5,0.2,-0.27444,0.00017,21.24393]
[1778810265703,30.85,81145.92,0.2,-0.27454,0.00017,21.24752]
[1778810268605,30.85,81145.34,0.2,-0.27464,0.00017,21.25109]
[1778810268702,30.85,81145.57,0.2,-0.2746,0.00017,21.24963]
[1778810273729,30.85,81146.04,0.2,-0.27451,0.00017,21.24652]
[1778810278729,30.85,81145.61,0.2,-0.27459,0.00017,21.24932]
[1778810280319,30.85,81148.23,0.2,-0.27415,0.00017,21.23313]
[1778810280324,30.85,81148.23,0.2,-0.27415,0.00017,21.23313]
[1778810280344,30.85,81148.23,0.2,-0.27415,0.00017,21.23313]
[1778810280619,30.85,81147.03,0.2,-0.27435,0.00017,21.24065]
[1778810281679,30.85,81134.84,0.2,-0.27643,0.00017,21.31623]
[1778810282331,30.85,81126.78,0.2,-0.2778,0.00017,21.36577]
[1778810285158,30.85,81124.23,0.2,-0.27823,0.00017,21.38146]
[1778810285657,30.85,81123.73,0.2,-0.27832,0.00017,21.38454]
[1778810287393,30.85,81125.11,0.2,-0.27808,0.00017,21.37608]
[1778810287609,30.85,81125.11,0.2,-0.27808,0.00017,21.37608]
[1778810287646,30.85,81130.1,0.2,-0.27723,0.00017,21.34542]
[1778810287798,30.85,81130.1,0.2,-0.27723,0.00017,21.34542]
[1778810289692,30.85,81130.1,0.2,-0.27723,0.00017,21.34546]
[1778810289705,30.85,81130.1,0.2,-0.27723,0.00017,21.34546]
[1778810290339,30.85,81122.28,0.2,-0.27857,0.00017,21.3935]
[1778810293719,30.85,81133.76,0.2,-0.27661,0.00017,21.32296]
[1778810293803,30.85,81133.76,0.2,-0.27661,0.00017,21.32296]
[1778810293812,30.85,81133.76,0.2,-0.27661,0.00017,21.32296]
[1778810293884,30.85,81133.76,0.2,-0.27661,0.00017,21.32296]
[1778810294368,30.85,81133.76,0.2,-0.27661,0.00017,21.32302]
[1778810298479,30.85,81134.99,0.2,-0.27641,0.00017,21.31563]
[1778810298529,30.85,81133.35,0.2,-0.27669,0.00017,21.32582]
[1778810302455,30.85,81138.81,0.2,-0.27576,0.00017,21.2921]
[1778810302704,30.85,81141.04,0.2,-0.27538,0.00017,21.27832]
[1778810307216,30.85,81147.91,0.2,-0.27421,0.00017,21.23553]
[1778810307463,30.85,81147.91,0.2,-0.27421,0.00017,21.23553]
[1778810307693,30.85,81149.59,0.2,-0.27393,0.00017,21.22499]
[1778810312714,30.85,81154.06,0.2,-0.27313,0.00017,21.19242]
[1778810317758,30.85,81156.97,0.2,-0.27263,0.00017,21.1739]
[1778810322803,30.85,81158.09,0.2,-0.27243,0.00017,21.16648]
[1778810327819,30.84,81153.92,0.2,-0.27313,0.00017,21.19217]
[1778810332820,30.84,81154.22,0.2,-0.27307,0.00017,21.18982]
[1778810337820,30.84,81155.89,0.2,-0.27277,0.00017,21.17892]
[1778810338722,30.84,81155.89,0.2,-0.27277,0.00017,21.17892]
[1778810338781,30.84,81152.17,0.2,-0.2734,0.00017,21.20207]
[1778810344721,30.84,81147.67,0.2,-0.27415,0.00017,21.22972]
[1778810349751,30.84,81149.07,0.2,-0.27391,0.00017,21.22074]
[1778810350521,30.84,81149.07,0.2,-0.2739,0.00017,21.22068]
[1778810350527,30.84,81149.07,0.2,-0.2739,0.00017,21.22068]
[1778810350766,30.84,81149.07,0.2,-0.2739,0.00017,21.22063]
[1778810353461,30.84,81148.06,0.2,-0.27407,0.00017,21.22682]
[1778810355799,30.84,81137.48,0.2,-0.27586,0.00017,21.29229]
[1778810360324,30.83,81130.97,0.2,-0.27696,0.00017,21.33213]
[1778810360786,30.83,81130.94,0.2,-0.27696,0.00017,21.33223]
[1778810365822,30.83,81128.7,0.2,-0.27735,0.00017,21.34606]
[1778810370874,30.83,81128.05,0.2,-0.27746,0.00017,21.35013]
[1778810375933,30.83,81127.03,0.2,-0.27761,0.00017,21.35211]
[1778810380974,30.84,81124.29,0.2,-0.27808,0.00017,21.36913]
[1778810381169,30.84,81124.29,0.2,-0.27808,0.00017,21.36913]
[1778810381441,30.84,81124.29,0.2,-0.27808,0.00017,21.36913]
[1778810381745,30.84,81124.04,0.2,-0.27812,0.00017,21.3707]
[1778810386333,30.84,81122.16,0.2,-0.27845,0.00017,21.38237]
[1778810392052,30.84,81119.92,0.2,-0.27884,0.00017,21.39625]
[1778810394464,30.84,81119.26,0.2,-0.27895,0.00017,21.40034]
[1778810396171,30.84,81108.94,0.2,-0.28072,0.00017,21.46334]
[1778810401087,30.84,81109.7,0.2,-0.28058,0.00017,21.45856]
[1778810401328,30.84,81109.7,0.2,-0.28058,0.00017,21.45856]
[1778810401562,30.84,81109.7,0.2,-0.28058,0.00017,21.45856]
[1778810401668,30.84,81103.78,0.2,-0.2816,0.00017,21.49447]
[1778810402032,30.84,81103.78,0.2,-0.2816,0.00017,21.49447]
[1778810402138,30.84,81103.78,0.2,-0.2816,0.00017,21.49447]
[1778810402249,30.84,81103.78,0.2,-0.2816,0.00017,21.49447]
[1778810402320,30.84,81103.78,0.2,-0.2816,0.00017,21.49447]
[1778810402348,30.84,81103.78,0.2,-0.2816,0.00017,21.49447]
[1778810402470,30.84,81103.78,0.2,-0.2816,0.00017,21.49447]
[1778810402636,30.84,81103.78,0.2,-0.2816,0.00017,21.49447]
[1778810402872,30.84,81098.9,0.2,-0.28244,0.00017,21.52415]
[1778810402917,30.84,81098.9,0.2,-0.28244,0.00017,21.52415]
[1778810403078,30.84,81098.9,0.2,-0.28244,0.00017,21.52415]
[1778810403105,30.84,81098.9,0.2,-0.28244,0.00017,21.52415]
[1778810403279,30.84,81098.9,0.2,-0.28244,0.00017,21.52415]
[1778810403428,30.84,81098.9,0.2,-0.28244,0.00017,21.52415]
[1778810403692,30.84,81098.9,0.2,-0.28244,0.00017,21.52415]
[1778810403703,30.84,81088.75,0.2,-0.2842,0.00017,21.58552]
[1778810403880,30.84,81088.75,0.2,-0.2842,0.00017,21.58552]
[1778810403934,30.84,81088.75,0.2,-0.2842,0.00017,21.58552]
[1778810404514,30.84,81095.43,0.2,-0.28305,0.00017,21.54532]
[1778810405379,30.84,81103.9,0.2,-0.28159,0.00017,21.4942]
[1778810406160,30.84,81103.9,0.2,-0.28159,0.00017,21.4942]
[1778810406172,30.84,81103.9,0.2,-0.28159,0.00017,21.4942]
[1778810406212,30.84,81103.9,0.2,-0.28159,0.00017,21.4942]
[1778810406546,30.84,81108.61,0.2,-0.28079,0.00017,21.46571]
[1778810406910,30.84,81108.61,0.2,-0.28079,0.00017,21.46571]
[1778810407773,30.84,81105.9,0.2,-0.28125,0.00017,21.48228]
[1778810412778,30.84,81103.66,0.2,-0.28164,0.00017,21.49599]
[1778810414689,30.84,81102.65,0.2,-0.28182,0.00017,21.50211]
[1778810414779,30.84,81102.46,0.2,-0.28185,0.00017,21.50326]
[1778810418682,30.84,81093.49,0.2,-0.2834,0.00017,21.55755]
[1778810419782,30.84,81084.72,0.2,-0.28491,0.00017,21.61024]
[1778810420239,30.84,81084.72,0.2,-0.28491,0.00017,21.61024]
[1778810420855,30.84,81079.27,0.2,-0.28586,0.00017,21.64288]
[1778810422438,30.84,81076.72,0.2,-0.2863,0.00017,21.65811]
[1778810422449,30.84,81076.72,0.2,-0.2863,0.00017,21.65811]
[1778810422771,30.84,81072.53,0.2,-0.28702,0.00017,21.68304]
[1778810423445,30.84,81072.53,0.2,-0.28702,0.00017,21.68304]
[1778810423771,30.84,81072.1,0.2,-0.2871,0.00017,21.68558]
[1778810427583,30.84,81068.17,0.2,-0.28778,0.00017,21.70899]
[1778810427767,30.84,81066.04,0.2,-0.28816,0.00017,21.72167]
[1778810429332,30.84,81063.69,0.2,-0.28857,0.00017,21.73558]
[1778810429649,30.84,81063.69,0.2,-0.28857,0.00017,21.73558]
[1778810429717,30.84,81063.12,0.2,-0.28867,0.00017,21.73896]
[1778810433031,30.84,81061.8,0.2,-0.28887,0.00017,21.74242]
[1778810433616,30.84,81058.5,0.2,-0.28944,0.00017,21.76187]
[1778810439034,30.84,81053.23,0.2,-0.29037,0.00017,21.79296]
[1778810440100,30.84,81055.17,0.2,-0.29004,0.00017,21.78188]
[1778810440424,30.84,81061.13,0.2,-0.289,0.00017,21.74681]
[1778810445442,30.85,81058.39,0.2,-0.28948,0.00017,21.76326]
[1778810449984,30.85,81063.43,0.2,-0.28861,0.00017,21.73383]
[1778810450166,30.85,81063.43,0.2,-0.28861,0.00017,21.73383]
[1778810450430,30.85,81063.43,0.2,-0.28861,0.00017,21.73383]
[1778810450825,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810450954,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451122,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451200,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451201,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451330,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451358,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451412,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451449,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451594,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451628,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451817,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451841,30.85,81069.26,0.2,-0.2876,0.00017,21.69954]
[1778810451882,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452060,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452082,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452289,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452316,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452489,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452525,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452690,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452728,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452890,30.85,81076.34,0.2,-0.28638,0.00017,21.65747]
[1778810452896,30.85,81085.04,0.2,-0.28487,0.00017,21.60546]
[1778810452936,30.85,81085.04,0.2,-0.28487,0.00017,21.60546]
[1778810452948,30.85,81085.04,0.2,-0.28487,0.00017,21.60546]
[1778810453768,30.85,81085.76,0.2,-0.28474,0.00017,21.60115]
[1778810456358,30.85,81086.29,0.2,-0.28465,0.00017,21.59797]
[1778810456860,30.85,81086.85,0.2,-0.28456,0.00017,21.59464]
[1778810459896,30.85,81094.67,0.2,-0.28321,0.00017,21.54773]
[1778810460991,30.85,81100.83,0.2,-0.28215,0.00017,21.51061]
[1778810461021,30.85,81100.83,0.2,-0.28215,0.00017,21.51061]
[1778810461867,30.85,81100.83,0.2,-0.28215,0.00017,21.51061]
[1778810461902,30.85,81100.83,0.2,-0.28215,0.00017,21.51061]
[1778810462821,30.85,81085.63,0.2,-0.28478,0.00017,21.6023]
[1778810463829,30.85,81076.38,0.2,-0.28638,0.00017,21.6577]
[1778810466693,30.85,81079.55,0.2,-0.28584,0.00017,21.639]
[1778810466718,30.85,81079.55,0.2,-0.28584,0.00017,21.639]
[1778810466992,30.85,81079.79,0.2,-0.2858,0.00017,21.63765]
[1778810467862,30.85,81080.71,0.2,-0.28564,0.00017,21.63218]
[1778810469863,30.85,81068.92,0.2,-0.28769,0.00017,21.70234]
[1778810474870,30.85,81073.4,0.2,-0.28691,0.00017,21.67568]
[1778810479870,30.85,81068.9,0.2,-0.28768,0.00017,21.7023]
[1778810484902,30.85,81068.49,0.2,-0.28775,0.00017,21.70461]
[1778810485170,30.85,81068.76,0.2,-0.28771,0.00017,21.70298]
[1778810485734,30.85,81068.76,0.2,-0.2877,0.00017,21.70296]
[1778810486557,30.85,81068.76,0.2,-0.2877,0.00017,21.70296]
[1778810486739,30.85,81067.96,0.2,-0.28784,0.00017,21.70768]
[1778810491564,30.85,81065.4,0.2,-0.28828,0.00017,21.72267]
[1778810491785,30.85,81066.68,0.2,-0.28803,0.00017,21.71072]
[1778810496809,30.85,81066.19,0.2,-0.28811,0.00017,21.71346]
[1778810500087,30.85,81069.38,0.2,-0.28756,0.00017,21.69446]
[1778810500837,30.85,81070.09,0.2,-0.28743,0.00017,21.69022]
[1778810502524,30.85,81068.79,0.2,-0.28766,0.00017,21.69789]
[1778810502851,30.85,81068.01,0.2,-0.28779,0.00017,21.70246]
[1778810504999,30.85,81062.79,0.2,-0.2887,0.00017,21.73338]
[1778810505013,30.85,81062.79,0.2,-0.2887,0.00017,21.73338]
[1778810505713,30.85,81062.79,0.2,-0.2887,0.00017,21.73338]
[1778810505764,30.85,81062.79,0.2,-0.2887,0.00017,21.73338]
[1778810505901,30.85,81062.79,0.2,-0.2887,0.00017,21.73338]
[1778810505872,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506027,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506055,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506231,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506265,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506434,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506452,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506648,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506686,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506915,30.85,81058.34,0.2,-0.28948,0.00017,21.75964]
[1778810506973,30.85,81048.13,0.2,-0.29126,0.00017,21.81952]
[1778810507074,30.85,81048.13,0.2,-0.29126,0.00017,21.81952]
[1778810507300,30.85,81048.13,0.2,-0.29126,0.00017,21.81952]
[1778810507492,30.85,81048.13,0.2,-0.29126,0.00017,21.81952]
[1778810507541,30.85,81048.13,0.2,-0.29126,0.00017,21.81952]
[1778810507703,30.85,81048.13,0.2,-0.29126,0.00017,21.81952]
[1778810507724,30.85,81048.13,0.2,-0.29126,0.00017,21.81952]
[1778810507919,30.85,81048.13,0.2,-0.29126,0.00017,21.81952]
[1778810507891,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508130,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508169,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508193,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508226,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508559,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508565,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508599,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508735,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508778,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508941,30.85,81047.22,0.2,-0.29142,0.00017,21.82485]
[1778810508896,30.85,81034.52,0.2,-0.29364,0.00018,21.89875]
[1778810508985,30.85,81034.52,0.2,-0.29364,0.00018,21.89875]
[1778810508992,30.85,81034.52,0.2,-0.29364,0.00018,21.89875]
[1778810508996,30.85,81034.52,0.2,-0.29364,0.00018,21.89875]
[1778810509916,30.85,81034.52,0.2,-0.29364,0.00018,21.89875]
[1778810509903,30.85,81032.51,0.2,-0.294,0.00018,21.91045]
[1778810510911,30.85,81031.7,0.2,-0.29414,0.00018,21.91519]
[1778810511896,30.85,81031.7,0.2,-0.29414,0.00018,21.91519]
[1778810511943,30.85,81033.57,0.2,-0.29382,0.00018,21.90444]
[1778810516612,30.85,81033.12,0.2,-0.29391,0.00018,21.90747]
[1778810516954,30.85,81032.94,0.2,-0.29394,0.00018,21.90864]
[1778810521571,30.86,81029.9,0.2,-0.29455,0.00018,21.92868]
[1778810521717,30.86,81029.9,0.2,-0.29455,0.00018,21.92868]
[1778810522002,30.86,81018.49,0.2,-0.29656,0.00018,21.99417]
[1778810522458,30.86,81018.49,0.2,-0.29656,0.00018,21.99417]
[1778810523123,30.86,81018.49,0.2,-0.29656,0.00018,21.99417]
[1778810523302,30.87,80985.36,0.2,-0.30245,0.00018,22.18219]
[1778810524077,30.87,80985.88,0.2,-0.30236,0.00018,22.17929]
[1778810524392,30.87,80985.88,0.2,-0.30236,0.00018,22.17929]
[1778810524831,30.87,80985.88,0.2,-0.30236,0.00018,22.17929]
[1778810525052,30.87,81049.06,0.2,-0.29122,0.00017,21.8185]
[1778810525145,30.87,81049.06,0.2,-0.29122,0.00017,21.8185]
[1778810525265,30.87,81049.06,0.2,-0.29122,0.00017,21.8185]
[1778810525639,30.87,81049.06,0.2,-0.29122,0.00017,21.8185]
[1778810525817,30.87,81049.06,0.2,-0.29122,0.00017,21.8185]
[1778810525960,30.87,81049.06,0.2,-0.29122,0.00017,21.8185]
[1778810526056,30.87,81048.33,0.2,-0.29135,0.00017,21.82294]
[1778810526261,30.87,81048.33,0.2,-0.29135,0.00017,21.82294]
[1778810526786,30.87,81048.33,0.2,-0.29135,0.00017,21.82294]
[1778810527071,30.87,81046.86,0.2,-0.29161,0.00017,21.83158]
[1778810527257,30.87,81046.86,0.2,-0.29161,0.00017,21.83158]
[1778810527283,30.87,81046.86,0.2,-0.29161,0.00017,21.83158]
[1778810527524,30.87,81046.86,0.2,-0.29161,0.00017,21.83158]
[1778810527640,30.87,81046.86,0.2,-0.29161,0.00017,21.83158]
[1778810527915,30.87,81046.86,0.2,-0.29161,0.00017,21.83158]
[1778810528108,30.87,81044.51,0.2,-0.29202,0.00017,21.84528]
[1778810528467,30.87,81044.51,0.2,-0.29202,0.00017,21.84528]
[1778810528713,30.87,81044.51,0.2,-0.29202,0.00017,21.84528]
[1778810529090,30.87,81039.06,0.2,-0.29298,0.00018,21.87699]
[1778810529133,30.87,81039.06,0.2,-0.29298,0.00018,21.87699]
[1778810529236,30.87,81039.06,0.2,-0.29298,0.00018,21.87699]
[1778810529816,30.87,81039.06,0.2,-0.29298,0.00018,21.87699]
[1778810529887,30.87,81039.06,0.2,-0.29298,0.00018,21.87699]
[1778810530095,30.87,81033.71,0.2,-0.29392,0.00018,21.90804]
[1778810531100,30.87,81049.04,0.2,-0.29123,0.00017,21.81893]
[1778810532124,30.87,81057.2,0.2,-0.28981,0.00017,21.77116]
[1778810532228,30.87,81057.2,0.2,-0.28981,0.00017,21.77116]
[1778810532281,30.87,81057.2,0.2,-0.28981,0.00017,21.77116]
[1778810532291,30.87,81057.2,0.2,-0.28981,0.00017,21.77116]
[1778810532297,30.87,81057.2,0.2,-0.28981,0.00017,21.77116]
[1778810532348,30.87,81057.2,0.2,-0.28981,0.00017,21.77116]
[1778810532489,30.87,81057.2,0.2,-0.28981,0.00017,21.77116]
[1778810533064,30.87,81057.2,0.2,-0.28981,0.00017,21.77116]
[1778810533130,30.87,81058.63,0.2,-0.28956,0.00017,21.76282]
[1778810533552,30.87,81058.63,0.2,-0.28956,0.00017,21.76282]
[1778810533616,30.87,81058.63,0.2,-0.28956,0.00017,21.76282]
[1778810534076,30.87,81058.63,0.2,-0.28956,0.00017,21.76282]
[1778810534134,30.87,81081.2,0.2,-0.28565,0.00017,21.6292]
[1778810534413,30.87,81081.2,0.2,-0.28565,0.00017,21.6292]
[1778810535141,30.87,81094.48,0.2,-0.28336,0.00017,21.54981]
[1778810536173,30.87,81094.48,0.2,-0.28336,0.00017,21.54981]
[1778810536526,30.87,81091.29,0.2,-0.28391,0.00017,21.56906]
[1778810537155,30.87,81079.93,0.2,-0.28588,0.00017,21.63717]
[1778810537313,30.87,81079.93,0.2,-0.28588,0.00017,21.63717]
[1778810538319,30.87,81078.72,0.2,-0.28609,0.00017,21.64446]
[1778810538606,30.87,81078.72,0.2,-0.28609,0.00017,21.64446]
[1778810538693,30.87,81079.78,0.2,-0.28591,0.00017,21.63814]
[1778810543758,30.87,81077.18,0.2,-0.28635,0.00017,21.65359]
[1778810543996,30.87,81077.18,0.2,-0.28635,0.00017,21.65359]
[1778810544791,30.87,81079.4,0.2,-0.28597,0.00017,21.64034]
[1778810545100,30.87,81070.2,0.2,-0.28756,0.00017,21.69499]
[1778810547028,30.87,81063.67,0.2,-0.2887,0.00017,21.73352]
[1778810547039,30.87,81063.67,0.2,-0.2887,0.00017,21.73352]
[1778810547055,30.87,81063.67,0.2,-0.2887,0.00017,21.73352]
[1778810547131,30.87,81061.08,0.2,-0.28914,0.00017,21.74869]
[1778810549653,30.87,81061.85,0.2,-0.28901,0.00017,21.74412]
[1778810549749,30.87,81073.66,0.2,-0.28696,0.00017,21.67419]
[1778810550721,30.87,81073.66,0.2,-0.28696,0.00017,21.67419]
[1778810552465,30.87,81079.32,0.2,-0.28595,0.00017,21.63625]
[1778810553006,30.87,81079.32,0.2,-0.28595,0.00017,21.63625]
[1778810553061,30.87,81082.17,0.2,-0.28546,0.00017,21.61934]
[1778810555058,30.87,81079.83,0.2,-0.28587,0.00017,21.6334]
[1778810562476,30.88,81083.48,0.2,-0.28525,0.00017,21.61232]
[1778810563285,30.88,81080.59,0.2,-0.28576,0.00017,21.62984]
[1778810566060,30.88,81082.14,0.2,-0.2855,0.00017,21.6208]
[1778810566169,30.88,81081.76,0.2,-0.28557,0.00017,21.62318]
[1778810568172,30.88,81068.05,0.2,-0.28795,0.00017,21.70485]
[1778810569099,30.88,81057.69,0.2,-0.28976,0.00017,21.766]
[1778810571339,30.88,81050.79,0.2,-0.29096,0.00017,21.8065]
[1778810571435,30.88,81050.79,0.2,-0.29096,0.00017,21.8065]
[1778810571454,30.88,81050.79,0.2,-0.29096,0.00017,21.8065]
[1778810572182,30.88,81049.74,0.2,-0.29115,0.00017,21.81265]
[1778810575101,30.88,81046.5,0.2,-0.29171,0.00017,21.83154]
[1778810575112,30.88,81046.36,0.2,-0.29174,0.00017,21.83235]
[1778810577859,30.88,81044.57,0.2,-0.29205,0.00017,21.84278]
[1778810577961,30.88,81041.82,0.2,-0.29253,0.00017,21.85878]
[1778810578625,30.88,81041.82,0.2,-0.29253,0.00017,21.85878]
[1778810578784,30.88,81049.4,0.2,-0.2912,0.00017,21.81461]
[1778810579793,30.88,81049.4,0.2,-0.2912,0.00017,21.81461]
[1778810580524,30.88,81052.6,0.2,-0.29065,0.00017,21.7959]
[1778810581569,30.88,81053.39,0.2,-0.29051,0.00017,21.7913]
[1778810582144,30.88,81044.21,0.2,-0.29211,0.00017,21.84488]
[1778810582315,30.88,81044.21,0.2,-0.29211,0.00017,21.84488]
[1778810582877,30.88,81044.21,0.2,-0.29211,0.00017,21.84488]
[1778810582947,30.88,81044.21,0.2,-0.29211,0.00017,21.84488]
[1778810583041,30.88,81022.61,0.2,-0.2959,0.00018,21.96968]
[1778810583381,30.88,81022.61,0.2,-0.2959,0.00018,21.96968]
[1778810583643,30.88,81022.61,0.2,-0.2959,0.00018,21.96968]
[1778810583908,30.88,81017.29,0.2,-0.29684,0.00018,22.00011]
[1778810586886,30.88,81018.44,0.2,-0.29664,0.00018,21.99354]
[1778810586892,30.88,81018.44,0.2,-0.29664,0.00018,21.99354]
[1778810586894,30.88,81018.44,0.2,-0.29664,0.00018,21.99354]
[1778810586928,30.88,81018.44,0.2,-0.29664,0.00018,21.99354]
[1778810586954,30.88,81018.44,0.2,-0.29664,0.00018,21.99354]
[1778810587012,30.88,81018.44,0.2,-0.29664,0.00018,21.99354]
[1778810587051,30.88,81018.44,0.2,-0.29664,0.00018,21.99354]
[1778810587180,30.88,81018.44,0.2,-0.29664,0.00018,21.99354]
[1778810587120,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587216,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587453,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587486,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587642,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587661,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587747,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587785,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587831,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587850,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810587999,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810588016,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810588027,30.88,81028.89,0.2,-0.2948,0.00018,21.93375]
[1778810588141,30.88,81034.81,0.2,-0.29377,0.00018,21.89973]
[1778810588230,30.88,81034.81,0.2,-0.29377,0.00018,21.89973]
[1778810588260,30.88,81034.81,0.2,-0.29377,0.00018,21.89973]
[1778810588335,30.88,81034.81,0.2,-0.29377,0.00018,21.89973]
[1778810588350,30.88,81034.81,0.2,-0.29377,0.00018,21.89973]
[1778810589045,30.88,81034.81,0.2,-0.29377,0.00018,21.89973]
[1778810589139,30.88,81037.25,0.2,-0.29334,0.00018,21.88577]
[1778810594177,30.89,81034.22,0.2,-0.29389,0.00018,21.90375]
[1778810594186,30.89,81034.22,0.2,-0.29389,0.00018,21.90375]
[1778810595211,30.89,81034.15,0.2,-0.29391,0.00018,21.90457]
[1778810600220,30.89,81037.47,0.2,-0.29335,0.00018,21.88588]
[1778810602390,30.89,81046.21,0.2,-0.29183,0.00017,21.83561]
[1778810607571,30.9,81049.16,0.2,-0.29133,0.00017,21.81898]
[1778810614077,30.9,81049.39,0.2,-0.29128,0.00017,21.81393]
[1778810619089,30.9,81051.93,0.2,-0.29086,0.00017,21.79987]
[1778810623194,30.91,81053.25,0.2,-0.29065,0.00017,21.79274]
[1778810623766,30.91,81054.55,0.2,-0.29043,0.00017,21.78539]
[1778810625054,30.91,81067.66,0.2,-0.28815,0.00017,21.70848]
[1778810625273,30.91,81067.66,0.2,-0.28815,0.00017,21.70848]
[1778810625784,30.91,81067.66,0.2,-0.28815,0.00017,21.70863]
[1778810626811,30.91,81067.66,0.2,-0.28815,0.00017,21.70863]
[1778810628292,30.91,81075.57,0.2,-0.28679,0.00017,21.66214]
[1778810629187,30.91,81075.57,0.2,-0.28679,0.00017,21.66214]
[1778810629517,30.91,81076.2,0.2,-0.28669,0.00017,21.65858]
[1778810629544,30.91,81076.2,0.2,-0.28669,0.00017,21.65858]
[1778810629819,30.91,81076.2,0.2,-0.28669,0.00017,21.65858]
[1778810630893,30.91,81086.63,0.2,-0.28489,0.00017,21.59664]
[1778810633000,30.91,81094.43,0.2,-0.28355,0.00017,21.55012]
[1778810638872,30.91,81094.06,0.2,-0.28362,0.00017,21.55271]
[1778810643210,30.91,81103.75,0.2,-0.28196,0.00017,21.49456]
[1778810644152,30.91,81103.75,0.2,-0.28196,0.00017,21.49456]
[1778810644226,30.91,81112.15,0.2,-0.28053,0.00017,21.44379]
[1778810645687,30.92,81113.78,0.2,-0.28025,0.00017,21.43399]
[1778810645729,30.92,81113.78,0.2,-0.28025,0.00017,21.43399]
[1778810645804,30.92,81113.78,0.2,-0.28025,0.00017,21.43399]
[1778810645852,30.92,81113.78,0.2,-0.28025,0.00017,21.43399]
[1778810646034,30.92,81113.78,0.2,-0.28025,0.00017,21.43399]
[1778810646119,30.92,81113.78,0.2,-0.28025,0.00017,21.43399]
[1778810646238,30.92,81113.78,0.2,-0.28025,0.00017,21.43399]
[1778810646269,30.92,81113.78,0.2,-0.28025,0.00017,21.43399]
[1778810646240,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810646468,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810646509,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810646658,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810646686,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810646722,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810646753,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810646857,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810646902,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810646909,30.92,81113.57,0.2,-0.28029,0.00017,21.43537]
[1778810647117,30.92,81124.07,0.2,-0.2785,0.00017,21.37149]
[1778810647819,30.92,81124.07,0.2,-0.2785,0.00017,21.37149]
[1778810648147,30.92,81131.39,0.2,-0.27725,0.00017,21.32669]
[1778810648612,30.92,81131.39,0.2,-0.27725,0.00017,21.32669]
[1778810648641,30.92,81131.39,0.2,-0.27725,0.00017,21.32669]
[1778810652971,30.92,81141.55,0.2,-0.27554,0.00017,21.26454]
[1778810657958,30.92,81134.96,0.2,-0.27666,0.00017,21.30547]
[1778810658030,30.92,81134.96,0.2,-0.27666,0.00017,21.30547]
[1778810658181,30.92,81135.94,0.2,-0.2765,0.00017,21.29948]
[1778810658931,30.92,81135.94,0.2,-0.2765,0.00017,21.29948]
[1778810658963,30.92,81135.94,0.2,-0.2765,0.00017,21.29948]
[1778810659064,30.92,81136.01,0.2,-0.27649,0.00017,21.29909]
[1778810661384,30.92,81136.45,0.2,-0.27641,0.00017,21.29646]
[1778810662199,30.92,81136.3,0.2,-0.27644,0.00017,21.29742]
[1778810663451,30.92,81136.35,0.2,-0.27643,0.00017,21.29715]
[1778810663468,30.92,81136.35,0.2,-0.27643,0.00017,21.29715]
[1778810664047,30.92,81136.97,0.2,-0.27633,0.00017,21.29336]
[1778810665741,30.92,81136.85,0.2,-0.27635,0.00017,21.29404]
[1778810666061,30.92,81136.85,0.2,-0.27635,0.00017,21.29404]
[1778810666278,30.92,81136.85,0.2,-0.27635,0.00017,21.29404]
[1778810666289,30.92,81136.85,0.2,-0.27635,0.00017,21.29404]
[1778810666236,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810666296,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810666459,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810666547,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810666658,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810666756,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810666834,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810666973,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667040,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667242,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667069,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667652,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667685,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667814,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667836,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667891,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667927,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810667939,30.92,81123.4,0.2,-0.27864,0.00017,21.37651]
[1778810668180,30.92,81111.24,0.2,-0.28071,0.00017,21.45046]
[1778810668629,30.92,81111.24,0.2,-0.28071,0.00017,21.45046]
[1778810670111,30.92,81110.26,0.2,-0.28088,0.00017,21.45634]
[1778810670123,30.92,81110.26,0.2,-0.28088,0.00017,21.45634]
[1778810670234,30.92,81109.6,0.2,-0.28099,0.00017,21.46028]
[1778810672291,30.92,81101.5,0.2,-0.28235,0.00017,21.5048]
[1778810675228,30.92,81093.8,0.2,-0.28367,0.00017,21.55099]
[1778810680253,30.92,81091.42,0.2,-0.28407,0.00017,21.56497]
[1778810682438,30.92,81092.29,0.2,-0.28392,0.00017,21.5596]
[1778810682859,30.92,81092.29,0.2,-0.28392,0.00017,21.5596]
[1778810683030,30.92,81092.29,0.2,-0.28392,0.00017,21.5596]
[1778810683074,30.92,81092.29,0.2,-0.28392,0.00017,21.5596]
[1778810683133,30.92,81092.29,0.2,-0.28392,0.00017,21.5596]
[1778810683237,30.92,81092.29,0.2,-0.28392,0.00017,21.5596]
[1778810683220,30.92,81138.58,0.2,-0.27599,0.00017,21.27775]
[1778810683489,30.92,81138.58,0.2,-0.27599,0.00017,21.27775]
[1778810683773,30.92,81138.58,0.2,-0.27599,0.00017,21.27775]
[1778810683956,30.92,81138.58,0.2,-0.27599,0.00017,21.27775]
[1778810684112,30.92,81138.58,0.2,-0.27599,0.00017,21.27775]
[1778810684190,30.92,81138.58,0.2,-0.27599,0.00017,21.27775]
[1778810684289,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810684326,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810684393,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810684563,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810684619,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810684769,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810684857,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810685042,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810685063,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810685306,30.92,81145.25,0.2,-0.27486,0.00017,21.2365]
[1778810685203,30.92,81145.58,0.2,-0.27481,0.00017,21.23456]
[1778810686300,30.92,81145.58,0.2,-0.27481,0.00017,21.23456]
[1778810686328,30.92,81161.34,0.2,-0.27215,0.00017,21.13665]
[1778810686841,30.92,81161.34,0.2,-0.27215,0.00017,21.13665]
[1778810686880,30.92,81161.34,0.2,-0.27215,0.00017,21.13665]
[1778810687232,30.92,81170.64,0.2,-0.27058,0.00017,21.07845]
[1778810687455,30.92,81170.64,0.2,-0.27058,0.00017,21.07845]
[1778810687488,30.92,81170.64,0.2,-0.27058,0.00017,21.07845]
[1778810690395,30.92,81167.54,0.2,-0.27112,0.00017,21.09853]
[1778810691436,30.92,81166.19,0.2,-0.27135,0.00017,21.10719]
[1778810691478,30.92,81166.19,0.2,-0.27135,0.00017,21.10719]
[1778810692283,30.92,81162.19,0.2,-0.27203,0.00017,21.13242]
[1778810693050,30.92,81162.19,0.2,-0.27203,0.00017,21.13242]
[1778810693266,30.92,81162.36,0.2,-0.272,0.00017,21.13136]
[1778810697287,30.92,81145.49,0.2,-0.27486,0.00017,21.2365]
[1778810701315,30.92,81155.43,0.2,-0.27318,0.00017,21.17495]
[1778810703595,30.92,81152.35,0.2,-0.2737,0.00017,21.19417]
[1778810704336,30.92,81152.41,0.2,-0.27369,0.00017,21.1938]
[1778810709371,30.92,81149.46,0.2,-0.27419,0.00017,21.21224]
[1778810710317,30.92,81140.86,0.2,-0.27566,0.00017,21.26569]
[1778810711438,30.92,81139.88,0.2,-0.27582,0.00017,21.27174]
[1778810712307,30.92,81139.77,0.2,-0.27584,0.00017,21.27249]
[1778810715506,30.92,81139.68,0.2,-0.27586,0.00017,21.27314]
[1778810715559,30.92,81139.68,0.2,-0.27586,0.00017,21.27314]
[1778810715606,30.92,81140.9,0.2,-0.27566,0.00017,21.26561]
[1778810718503,30.92,81141.47,0.2,-0.27556,0.00017,21.26203]
[1778810718560,30.92,81141.47,0.2,-0.27556,0.00017,21.26203]
[1778810718604,30.92,81142.83,0.2,-0.27533,0.00017,21.2536]
[1778810720886,30.92,81142.83,0.2,-0.27533,0.00017,21.25357]
[1778810721064,30.92,81146.8,0.2,-0.27465,0.00017,21.22898]
[1778810724602,30.92,81125.46,0.2,-0.27828,0.00017,21.3603]
[1778810725862,30.92,81118.13,0.2,-0.27953,0.00017,21.40495]
[1778810726341,30.92,81109.47,0.2,-0.28101,0.00017,21.45757]
[1778810727354,30.92,81101.14,0.2,-0.28244,0.00017,21.50787]
[1778810730187,30.92,81098.37,0.2,-0.28291,0.00017,21.52454]
[1778810730260,30.92,81096.66,0.2,-0.28321,0.00017,21.53479]
[1778810735261,30.92,81105.73,0.2,-0.28161,0.00017,21.47546]
[1778810736294,30.92,81113.73,0.2,-0.28024,0.00017,21.42703]
[1778810740432,30.92,81115.62,0.2,-0.27992,0.00017,21.41573]
[1778810744322,30.92,81114.52,0.2,-0.28012,0.00017,21.4226]
[1778810750192,30.92,81118.14,0.2,-0.27949,0.00017,21.40044]
[1778810750293,30.92,81109.59,0.2,-0.28096,0.00017,21.45242]
[1778810754645,30.92,81109.95,0.2,-0.2809,0.00017,21.45032]
[1778810755356,30.92,81106.37,0.2,-0.28151,0.00017,21.4721]
[1778810755576,30.92,81106.37,0.2,-0.28151,0.00017,21.4721]
[1778810756396,30.92,81098.78,0.2,-0.28282,0.00017,21.51805]
[1778810761487,30.93,81096.65,0.2,-0.28319,0.00017,21.53103]
[1778810764155,30.93,81091.65,0.2,-0.28406,0.00017,21.56113]
[1778810764164,30.93,81091.65,0.2,-0.28406,0.00017,21.56113]
[1778810764185,30.93,81091.65,0.2,-0.28406,0.00017,21.56113]
[1778810764407,30.93,81091.67,0.2,-0.28405,0.00017,21.56101]
[1778810764884,30.93,81091.67,0.2,-0.28405,0.00017,21.56101]
[1778810764906,30.93,81091.67,0.2,-0.28405,0.00017,21.56101]
[1778810764924,30.93,81091.67,0.2,-0.28405,0.00017,21.56101]
[1778810765132,30.93,81091.67,0.2,-0.28405,0.00017,21.56101]
[1778810765199,30.93,81091.67,0.2,-0.28405,0.00017,21.56101]
[1778810765373,30.93,81091.67,0.2,-0.28405,0.00017,21.56101]
[1778810765379,30.93,81078.97,0.2,-0.28625,0.00017,21.63688]
[1778810765457,30.93,81078.97,0.2,-0.28625,0.00017,21.63688]
[1778810765543,30.93,81078.97,0.2,-0.28625,0.00017,21.63688]
[1778810765613,30.93,81078.97,0.2,-0.28625,0.00017,21.63688]
[1778810765741,30.93,81078.97,0.2,-0.28625,0.00017,21.63688]
[1778810765842,30.93,81078.97,0.2,-0.28625,0.00017,21.63688]
[1778810765960,30.93,81078.97,0.2,-0.28625,0.00017,21.63688]
[1778810765995,30.93,81078.97,0.2,-0.28625,0.00017,21.63688]
[1778810766008,30.93,81078.97,0.2,-0.28625,0.00017,21.63688]
[1778810766301,30.93,81073.16,0.2,-0.28725,0.00017,21.67134]
[1778810766932,30.93,81073.16,0.2,-0.28725,0.00017,21.67134]
[1778810767356,30.93,81072.12,0.2,-0.28744,0.00017,21.67763]
[1778810771341,30.93,81068.88,0.2,-0.288,0.00017,21.69687]
[1778810771365,30.93,81056.11,0.2,-0.29023,0.00017,21.77202]
[1778810773489,30.93,81062.8,0.2,-0.28906,0.00017,21.73281]
[1778810773818,30.93,81062.8,0.2,-0.28906,0.00017,21.73281]
[1778810774326,30.93,81062.85,0.2,-0.28906,0.00017,21.73259]
[1778810779345,30.93,81064.58,0.2,-0.28876,0.00017,21.72268]
[1778810784374,30.93,81066.65,0.2,-0.28841,0.00017,21.71074]
[1778810787335,30.93,81058.8,0.2,-0.28978,0.00017,21.75692]
[1778810788523,30.93,81056.63,0.2,-0.29016,0.00017,21.7697]
[1778810788527,30.93,81056.63,0.2,-0.29016,0.00017,21.7697]
[1778810789397,30.93,81042.67,0.2,-0.29259,0.00017,21.851]
[1778810789543,30.93,81042.67,0.2,-0.29259,0.00017,21.851]
[1778810790331,30.93,81043.49,0.2,-0.29245,0.00017,21.84626]
[1778810791612,30.93,81042.73,0.2,-0.29255,0.00017,21.84635]
[1778810791777,30.93,81042.73,0.2,-0.29255,0.00017,21.84635]
[1778810791832,30.93,81042.73,0.2,-0.29255,0.00017,21.84635]
[1778810792313,30.93,81042.73,0.2,-0.29255,0.00017,21.84635]
[1778810792414,30.93,81042.53,0.2,-0.29259,0.00017,21.84753]
[1778810792975,30.93,81042.53,0.2,-0.29259,0.00017,21.84753]
[1778810796252,30.93,81031.07,0.2,-0.2946,0.00018,21.91378]
[1778810801874,30.93,81030.98,0.2,-0.29462,0.00018,21.91439]
[1778810801905,30.93,81030.98,0.2,-0.29462,0.00018,21.91439]
[1778810802226,30.93,81030.98,0.2,-0.29462,0.00018,21.91439]
[1778810802257,30.93,81030.98,0.2,-0.29462,0.00018,21.91439]
[1778810802448,30.93,81030.98,0.2,-0.29462,0.00018,21.91439]
[1778810802374,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810802496,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810802706,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810802712,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810802831,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810802924,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810802979,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810803140,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810803178,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810803358,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810803384,30.93,81035.53,0.2,-0.29382,0.00018,21.88819]
[1778810803393,30.93,81058.63,0.2,-0.28979,0.00017,21.75388]
[1778810803572,30.93,81058.63,0.2,-0.28979,0.00017,21.75388]
[1778810803610,30.93,81058.63,0.2,-0.28979,0.00017,21.75388]
[1778810803823,30.93,81058.63,0.2,-0.28979,0.00017,21.75388]
[1778810803848,30.93,81058.63,0.2,-0.28979,0.00017,21.75388]
[1778810804048,30.93,81058.63,0.2,-0.28979,0.00017,21.75388]
[1778810804176,30.93,81058.63,0.2,-0.28979,0.00017,21.75388]
[1778810804302,30.93,81058.63,0.2,-0.28979,0.00017,21.75388]
[1778810804376,30.93,81058.63,0.2,-0.28979,0.00017,21.75388]
[1778810804418,30.93,81061.17,0.2,-0.28935,0.00017,21.73905]
[1778810804496,30.93,81061.17,0.2,-0.28935,0.00017,21.73905]
[1778810805622,30.93,81061.17,0.2,-0.28935,0.00017,21.73905]
[1778810806063,30.93,81061.17,0.2,-0.28935,0.00017,21.73905]
[1778810806393,30.93,81059.42,0.2,-0.28966,0.00017,21.74954]
[1778810806789,30.93,81059.42,0.2,-0.28966,0.00017,21.74954]
[1778810807061,30.93,81059.42,0.2,-0.28966,0.00017,21.74954]
[1778810812319,30.94,81055.79,0.2,-0.2903,0.00017,21.77102]
[1778810819675,30.94,81045.36,0.2,-0.29213,0.00017,21.83233]
[1778810820082,30.94,81045.36,0.2,-0.29213,0.00017,21.83233]
[1778810820525,30.94,81045.36,0.2,-0.29213,0.00017,21.83233]
[1778810821231,30.94,81045.15,0.2,-0.29217,0.00017,21.8336]
[1778810822448,30.94,81038.59,0.2,-0.29332,0.00018,21.8717]
[1778810827905,30.94,81036.09,0.2,-0.29376,0.00018,21.88621]
[1778810830972,30.94,81045.32,0.2,-0.29215,0.00017,21.83284]
[1778810832680,30.94,81042.89,0.2,-0.29257,0.00017,21.84705]
[1778810832730,30.94,81042.89,0.2,-0.29257,0.00017,21.84705]
[1778810833917,30.94,81041.12,0.2,-0.29288,0.00017,21.85735]
[1778810834252,30.94,81031.85,0.2,-0.29451,0.00018,21.91087]
[1778810838286,30.94,81024.63,0.2,-0.29578,0.00018,21.95238]
[1778810839645,30.94,81024.63,0.2,-0.29578,0.00018,21.95239]
[1778810840466,30.94,81024.63,0.2,-0.29578,0.00018,21.95239]
[1778810840488,30.94,81023.51,0.2,-0.29598,0.00018,21.95882]
[1778810844520,30.94,81019.28,0.2,-0.29672,0.00018,21.98297]
[1778810844523,30.94,81014.11,0.2,-0.29763,0.00018,22.01235]
[1778810847456,30.94,81018.51,0.2,-0.29686,0.00018,21.98734]
[1778810847586,30.94,81028.01,0.2,-0.29518,0.00018,21.93297]
[1778810849144,30.94,81031.74,0.2,-0.29453,0.00018,21.91155]
[1778810850328,30.94,81032.75,0.2,-0.29435,0.00018,21.90577]
[1778810851196,30.94,81038.07,0.2,-0.29342,0.00018,21.87516]
[1778810853171,30.94,81036.24,0.2,-0.29372,0.00018,21.88146]
[1778810854393,30.94,81045.24,0.2,-0.29214,0.00017,21.82941]
[1778810856517,30.94,81053.69,0.2,-0.29067,0.00017,21.78035]
[1778810861489,30.94,81052.03,0.2,-0.29097,0.00017,21.79024]
[1778810863526,30.94,81047.93,0.2,-0.29168,0.00017,21.81411]
[1778810864145,30.94,81046.0,0.2,-0.29202,0.00017,21.82532]
[1778810864341,30.94,81046.0,0.2,-0.29202,0.00017,21.82532]
[1778810864374,30.94,81046.0,0.2,-0.29202,0.00017,21.82532]
[1778810864583,30.94,81035.53,0.2,-0.29385,0.00018,21.88596]
[1778810864907,30.94,81035.53,0.2,-0.29385,0.00018,21.88596]
[1778810865595,30.94,81035.53,0.2,-0.29385,0.00018,21.88596]
[1778810867614,30.94,81026.46,0.2,-0.29545,0.00018,21.93819]
[1778810869250,30.94,81026.26,0.2,-0.29548,0.00018,21.93937]
[1778810869551,30.94,81024.48,0.2,-0.2958,0.00018,21.94958]
[1778810871512,30.94,81011.85,0.2,-0.29802,0.00018,22.02157]
[1778810871636,30.94,81011.85,0.2,-0.29802,0.00018,22.02157]
[1778810872520,30.94,81008.05,0.2,-0.29869,0.00018,22.04304]
[1778810872711,30.94,81008.05,0.2,-0.29869,0.00018,22.04304]
[1778810872839,30.94,81008.05,0.2,-0.29869,0.00018,22.04304]
[1778810873578,30.94,81008.05,0.2,-0.29869,0.00018,22.04304]
[1778810873584,30.94,80989.83,0.2,-0.30192,0.00018,22.14531]
[1778810877556,30.94,80984.35,0.2,-0.30289,0.00018,22.17571]
[1778810880784,30.94,80985.46,0.2,-0.30269,0.00018,22.16953]
[1778810880794,30.94,80985.46,0.2,-0.30269,0.00018,22.16953]
[1778810881582,30.94,80985.41,0.2,-0.3027,0.00018,22.16981]
[1778810883397,30.94,80986.24,0.2,-0.30255,0.00018,22.16519]
[1778810883596,30.94,80986.72,0.2,-0.30247,0.00018,22.16251]
[1778810884609,30.94,81003.1,0.2,-0.29956,0.00018,22.07084]
[1778810886621,30.94,81004.66,0.2,-0.29929,0.00018,22.06205]
[1778810887540,30.94,81004.66,0.2,-0.29929,0.00018,22.06205]
[1778810887625,30.94,81006.68,0.2,-0.29893,0.00018,22.05066]
[1778810888632,30.94,80996.7,0.2,-0.3007,0.00018,22.10683]
[1778810890095,30.94,80991.46,0.2,-0.30163,0.00018,22.13614]
[1778810890615,30.94,80990.98,0.2,-0.30171,0.00018,22.13882]
[1778810894536,30.94,80999.41,0.2,-0.30021,0.00018,22.09152]
[1778810896594,30.94,81007.38,0.2,-0.29881,0.00018,22.04663]
[1778810896950,30.94,80992.02,0.2,-0.30152,0.00018,22.13289]
[1778810898579,30.94,80992.02,0.2,-0.30152,0.00018,22.13289]
[1778810898710,30.94,80990.64,0.2,-0.30177,0.00018,22.14062]
[1778810904477,30.94,80989.07,0.2,-0.30204,0.00018,22.14929]
[1778810910593,30.94,80991.03,0.2,-0.30169,0.00018,22.13824]
[1778810915829,30.94,80995.8,0.2,-0.30081,0.00018,22.10705]
[1778810920844,30.94,80996.43,0.2,-0.3007,0.00018,22.1033]
[1778810921525,30.94,80996.43,0.2,-0.3007,0.00018,22.1033]
[1778810921649,30.94,80996.66,0.2,-0.30065,0.00018,22.10197]
[1778810922500,30.94,80996.66,0.2,-0.30065,0.00018,22.10197]
[1778810922572,30.94,81004.06,0.2,-0.29934,0.00018,22.06033]
[1778810925301,30.94,81008.7,0.2,-0.29852,0.00018,22.03416]
[1778810925358,30.94,81008.7,0.2,-0.29852,0.00018,22.03416]
[1778810927688,30.94,81009.39,0.2,-0.2984,0.00018,22.0303]
[1778810929483,30.94,81009.39,0.2,-0.29841,0.00018,22.03033]
[1778810934848,30.94,81005.24,0.2,-0.29914,0.00018,22.05394]
[1778810935640,30.94,81005.24,0.2,-0.29914,0.00018,22.05394]
[1778810938090,30.94,81006.01,0.2,-0.29901,0.00018,22.04969]
[1778810939758,30.94,81007.35,0.2,-0.29878,0.00018,22.04221]
[1778810942996,30.94,81004.92,0.2,-0.29921,0.00018,22.05604]
[1778810943229,30.94,81004.92,0.2,-0.29921,0.00018,22.05604]
[1778810944303,30.94,81017.27,0.2,-0.29703,0.00018,21.98615]
[1778810945632,30.94,81017.27,0.2,-0.29703,0.00018,21.98615]
[1778810945911,30.94,81015.67,0.2,-0.29732,0.00018,21.99538]
[1778810947974,30.94,81018.89,0.2,-0.29675,0.00018,21.97715]
[1778810951238,30.95,81026.97,0.2,-0.29534,0.00018,21.93121]
[1778810952171,30.95,81035.23,0.2,-0.29389,0.00018,21.88387]
[1778810953967,30.95,81039.9,0.2,-0.29308,0.00017,21.85713]
[1778810953996,30.95,81039.9,0.2,-0.29308,0.00017,21.85713]
[1778810956232,30.95,81044.85,0.2,-0.29222,0.00017,21.82847]
[1778810956553,30.95,81044.85,0.2,-0.29222,0.00017,21.82869]
[1778810961389,30.95,81034.41,0.2,-0.29406,0.00018,21.88952]
[1778810966539,30.95,81027.75,0.2,-0.29525,0.00018,21.92832]
[1778810968587,30.95,81019.18,0.2,-0.29676,0.00018,21.9775]
[1778810968701,30.95,81019.18,0.2,-0.29676,0.00018,21.9775]
[1778810968763,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810968795,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810968894,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810968949,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810969001,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810969018,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810969220,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810969224,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810969447,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810969527,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810969631,30.96,81019.66,0.2,-0.29668,0.00018,21.97488]
[1778810969703,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810969765,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810969842,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810969940,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810970057,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810970120,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810970273,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810970306,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810970602,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810970626,30.96,81000.58,0.2,-0.30005,0.00018,22.083]
[1778810970690,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810970813,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810970836,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810971027,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810971077,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810971238,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810971253,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810971463,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810971487,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810971665,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810971690,30.96,81004.11,0.2,-0.29943,0.00018,22.06316]
[1778810971728,30.96,81006.43,0.2,-0.29899,0.00018,22.0458]
[1778810971883,30.96,81006.43,0.2,-0.29899,0.00018,22.0458]
[1778810972398,30.96,81006.43,0.2,-0.29899,0.00018,22.0458]
[1778810972431,30.96,81006.43,0.2,-0.29899,0.00018,22.0458]
[1778810972667,30.96,81006.7,0.2,-0.29895,0.00018,22.04439]
[1778810975626,30.96,81014.93,0.2,-0.2975,0.00018,21.99798]
[1778810980652,30.96,81012.95,0.2,-0.29786,0.00018,22.00956]
[1778810985676,30.96,81011.47,0.2,-0.29813,0.00018,22.0184]
[1778810986562,30.96,81010.95,0.2,-0.29823,0.00018,22.02142]
[1778810986601,30.96,81010.95,0.2,-0.29823,0.00018,22.02142]
[1778810990857,30.96,81014.84,0.2,-0.29755,0.00018,21.99969]
[1778810991740,30.96,81014.84,0.2,-0.29755,0.00018,21.99969]
[1778810994271,30.97,81016.56,0.2,-0.29726,0.00018,21.99022]
[1778810998928,30.97,81012.51,0.2,-0.29799,0.00018,22.01376]
[1778811000824,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811000996,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811001032,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811001081,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811001159,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811001238,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811001553,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811001717,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811001742,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811001922,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811001999,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811002190,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811002222,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811002430,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811002450,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811002646,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811002680,30.97,81011.82,0.2,-0.29812,0.00018,22.01784]
[1778811002677,30.97,80982.24,0.2,-0.30335,0.00018,22.18341]
[1778811002855,30.97,80982.24,0.2,-0.30335,0.00018,22.18341]
[1778811002890,30.97,80982.24,0.2,-0.30335,0.00018,22.18341]
[1778811003072,30.97,80982.24,0.2,-0.30335,0.00018,22.18341]
[1778811003096,30.97,80982.24,0.2,-0.30335,0.00018,22.18341]
[1778811003120,30.97,80982.24,0.2,-0.30335,0.00018,22.18341]
[1778811003443,30.97,80982.24,0.2,-0.30335,0.00018,22.18341]
[1778811003462,30.97,80982.24,0.2,-0.30335,0.00018,22.18341]
[1778811003744,30.97,80982.68,0.2,-0.30328,0.00018,22.18113]
[1778811004709,30.97,80983.01,0.2,-0.30322,0.00018,22.17935]
[1778811005735,30.97,80983.01,0.2,-0.30322,0.00018,22.17935]
[1778811005748,30.97,80983.54,0.2,-0.30313,0.00018,22.1764]
[1778811007642,30.97,80983.13,0.2,-0.3032,0.00018,22.17867]
[1778811007756,30.97,80974.82,0.2,-0.30468,0.00018,22.22454]
[1778811009469,30.97,80968.94,0.2,-0.30573,0.00018,22.25687]
[1778811011801,30.98,80963.34,0.2,-0.30675,0.00018,22.28837]
[1778811011933,30.98,80963.34,0.2,-0.30675,0.00018,22.28837]
[1778811012750,30.98,80962.36,0.2,-0.30694,0.00018,22.29399]
[1778811017790,30.99,80961.14,0.2,-0.3072,0.00018,22.30197]
[1778811018055,30.99,80960.03,0.2,-0.3074,0.00018,22.30827]
[1778811018073,30.99,80960.03,0.2,-0.3074,0.00018,22.30827]
[1778811023600,30.99,80956.87,0.2,-0.30801,0.00018,22.32668]
[1778811024578,30.99,80956.87,0.2,-0.30801,0.00018,22.32668]
[1778811024777,31.0,80951.93,0.2,-0.3089,0.00018,22.35363]
[1778811026269,31.01,80951.52,0.2,-0.30904,0.00018,22.35806]
[1778811026278,31.01,80951.52,0.2,-0.30904,0.00018,22.35806]
[1778811026795,31.04,80936.58,0.2,-0.31187,0.00018,22.44256]
[1778811027822,31.04,80936.58,0.2,-0.31187,0.00018,22.44256]
[1778811028295,31.04,80936.58,0.2,-0.31187,0.00018,22.44256]
[1778811028650,31.05,80937.34,0.2,-0.31179,0.00018,22.4403]
[1778811029794,31.06,80924.83,0.2,-0.31409,0.00018,22.50813]
[1778811029841,31.06,80924.83,0.2,-0.31409,0.00018,22.50813]
[1778811030237,31.06,80924.83,0.2,-0.31409,0.00018,22.50813]
[1778811030474,31.06,80924.83,0.2,-0.31409,0.00018,22.50813]
[1778811030541,31.06,80924.83,0.2,-0.31409,0.00018,22.50813]
[1778811030559,31.06,80924.83,0.2,-0.31409,0.00018,22.50813]
[1778811030654,31.06,80924.83,0.2,-0.31409,0.00018,22.50813]
[1778811030717,31.06,80924.83,0.2,-0.31409,0.00018,22.50813]
[1778811030771,31.06,80919.9,0.2,-0.31498,0.00018,22.53398]
[1778811030926,31.06,80919.9,0.2,-0.31498,0.00018,22.53398]
[1778811030977,31.06,80919.9,0.2,-0.31498,0.00018,22.53398]
[1778811031186,31.06,80919.9,0.2,-0.31498,0.00018,22.53398]
[1778811031429,31.06,80919.9,0.2,-0.31498,0.00018,22.53398]
[1778811031484,31.06,80919.9,0.2,-0.31498,0.00018,22.53398]
[1778811031641,31.06,80919.9,0.2,-0.31498,0.00018,22.53398]
[1778811031677,31.06,80919.9,0.2,-0.31498,0.00018,22.53398]
[1778811031732,31.07,80922.29,0.2,-0.3146,0.00018,22.51928]
[1778811031894,31.07,80922.29,0.2,-0.3146,0.00018,22.51928]
[1778811031897,31.07,80922.29,0.2,-0.3146,0.00018,22.51928]
[1778811031936,31.07,80922.29,0.2,-0.3146,0.00018,22.51928]
[1778811031956,31.07,80922.29,0.2,-0.3146,0.00018,22.51928]
[1778811031965,31.07,80922.29,0.2,-0.3146,0.00018,22.51928]
[1778811032651,31.07,80922.29,0.2,-0.3146,0.00018,22.51939]
[1778811033804,31.07,80922.29,0.2,-0.3146,0.00018,22.51939]
[1778811033907,31.07,80922.29,0.2,-0.3146,0.00018,22.51939]
[1778811033965,31.07,80922.29,0.2,-0.3146,0.00018,22.51939]
[1778811034010,31.07,80918.94,0.2,-0.31521,0.00018,22.53702]
[1778811034087,31.07,80918.94,0.2,-0.31521,0.00018,22.53702]
[1778811034283,31.07,80918.94,0.2,-0.31521,0.00018,22.53702]
[1778811034295,31.07,80918.94,0.2,-0.31521,0.00018,22.53702]
[1778811034448,31.07,80918.94,0.2,-0.31521,0.00018,22.53702]
[1778811034501,31.07,80918.94,0.2,-0.31521,0.00018,22.53702]
[1778811034565,31.07,80918.94,0.2,-0.31521,0.00018,22.53702]
[1778811034615,31.07,80918.94,0.2,-0.31521,0.00018,22.53702]
[1778811034706,31.07,80919.41,0.2,-0.31512,0.00018,22.53456]
[1778811034877,31.07,80919.41,0.2,-0.31512,0.00018,22.53456]
[1778811035027,31.07,80919.41,0.2,-0.31512,0.00018,22.53456]
[1778811035084,31.07,80919.41,0.2,-0.31512,0.00018,22.53456]
[1778811035185,31.07,80919.41,0.2,-0.31512,0.00018,22.53456]
[1778811035314,31.07,80919.41,0.2,-0.31512,0.00018,22.53456]
[1778811035340,31.07,80919.41,0.2,-0.31512,0.00018,22.53456]
[1778811035517,31.07,80919.41,0.2,-0.31512,0.00018,22.53456]
[1778811035715,31.07,80901.52,0.2,-0.31836,0.00018,22.62747]
[1778811036550,31.07,80901.52,0.2,-0.31836,0.00018,22.62747]
[1778811036718,31.08,80909.48,0.2,-0.31694,0.00018,22.5869]
[1778811040785,31.08,80905.28,0.2,-0.3177,0.00018,22.60884]
[1778811040806,31.08,80905.28,0.2,-0.3177,0.00018,22.60884]
[1778811042709,31.08,80907.27,0.2,-0.31735,0.00018,22.59868]
[1778811042776,31.08,80905.05,0.2,-0.31775,0.00018,22.61019]
[1778811047808,31.08,80912.54,0.2,-0.3164,0.00018,22.57164]
[1778811051841,31.08,80909.88,0.2,-0.31689,0.00018,22.58562]
[1778811052312,31.08,80910.64,0.2,-0.31675,0.00018,22.58172]
[1778811052322,31.08,80910.64,0.2,-0.31675,0.00018,22.58172]
[1778811052452,31.08,80910.64,0.2,-0.31675,0.00018,22.58172]
[1778811052643,31.08,80910.64,0.2,-0.31675,0.00018,22.58172]
[1778811052750,31.08,80910.64,0.2,-0.31675,0.00018,22.58172]
[1778811052840,31.08,80910.64,0.2,-0.31675,0.00018,22.58172]
[1778811052842,31.08,80918.64,0.2,-0.31531,0.00018,22.54016]
[1778811053127,31.08,80918.64,0.2,-0.31531,0.00018,22.54016]
[1778811053239,31.08,80918.64,0.2,-0.31531,0.00018,22.54016]
[1778811053289,31.08,80918.64,0.2,-0.31531,0.00018,22.54016]
[1778811053450,31.08,80918.64,0.2,-0.31531,0.00018,22.54016]
[1778811053477,31.08,80918.64,0.2,-0.31531,0.00018,22.54016]
[1778811053691,31.08,80918.64,0.2,-0.31531,0.00018,22.54016]
[1778811053733,31.08,80918.64,0.2,-0.31531,0.00018,22.54016]
[1778811053785,31.08,80935.57,0.2,-0.31227,0.00018,22.45118]
[1778811053902,31.08,80935.57,0.2,-0.31227,0.00018,22.45118]
[1778811053944,31.08,80935.57,0.2,-0.31227,0.00018,22.45118]
[1778811053953,31.08,80935.57,0.2,-0.31227,0.00018,22.45118]
[1778811053958,31.08,80935.57,0.2,-0.31227,0.00018,22.45118]
[1778811054559,31.08,80947.05,0.2,-0.31021,0.00018,22.39018]
[1778811056740,31.08,80945.4,0.2,-0.31051,0.00018,22.39916]
[1778811056774,31.08,80945.4,0.2,-0.31051,0.00018,22.39916]
[1778811056805,31.08,80945.4,0.2,-0.31051,0.00018,22.39916]
[1778811056818,31.08,80938.29,0.2,-0.31179,0.00018,22.43716]
[1778811057596,31.08,80938.29,0.2,-0.31179,0.00018,22.43716]
[1778811057644,31.08,80932.93,0.2,-0.31276,0.00018,22.46566]
[1778811059151,31.09,80929.88,0.2,-0.31331,0.00018,22.4819]
[1778811059792,31.09,80930.16,0.2,-0.31326,0.00018,22.48055]
[1778811063223,31.09,80924.34,0.2,-0.31432,0.00018,22.51154]
[1778811063408,31.09,80924.34,0.2,-0.31432,0.00018,22.51154]
[1778811063762,31.09,80926.17,0.2,-0.314,0.00018,22.50204]
[1778811064785,31.09,80915.55,0.2,-0.31591,0.00018,22.55766]
[1778811065257,31.09,80915.55,0.2,-0.31591,0.00018,22.55766]
[1778811067301,31.09,80913.28,0.2,-0.31633,0.00018,22.56956]
[1778811067312,31.09,80913.28,0.2,-0.31633,0.00018,22.56956]
[1778811067384,31.09,80913.28,0.2,-0.31633,0.00018,22.56956]
[1778811067403,31.09,80912.54,0.2,-0.31646,0.00018,22.57344]
[1778811069498,31.09,80912.72,0.2,-0.31643,0.00018,22.57255]
[1778811069599,31.09,80912.72,0.2,-0.31643,0.00018,22.57255]
[1778811069758,31.09,80912.72,0.2,-0.31643,0.00018,22.57255]
[1778811069739,31.09,80913.19,0.2,-0.31635,0.00018,22.57015]
[1778811072633,31.09,80905.86,0.2,-0.31768,0.00018,22.60826]
[1778811077590,31.09,80903.91,0.2,-0.31804,0.00018,22.61859]
[1778811077595,31.09,80903.91,0.2,-0.31804,0.00018,22.61859]
[1778811077764,31.1,80903.06,0.2,-0.3182,0.00018,22.62304]
[1778811080624,31.1,80900.14,0.2,-0.31873,0.00018,22.63819]
[1778811080744,31.1,80903.43,0.2,-0.31814,0.00018,22.62135]
[1778811081769,31.1,80903.43,0.2,-0.31814,0.00018,22.62135]
[1778811081773,31.1,80905.43,0.2,-0.31778,0.00018,22.61112]
[1778811084003,31.1,80908.63,0.2,-0.3172,0.00018,22.59467]
[1778811084620,31.1,80913.47,0.2,-0.31633,0.00018,22.56978]
[1778811085009,31.1,80913.47,0.2,-0.31633,0.00018,22.56978]
[1778811085129,31.1,80913.47,0.2,-0.31633,0.00018,22.56978]
[1778811085231,31.1,80921.06,0.2,-0.31497,0.00018,22.53034]
[1778811086072,31.1,80921.06,0.2,-0.31497,0.00018,22.53034]
[1778811087193,31.1,80920.62,0.2,-0.31505,0.00018,22.53276]
[1778811088364,31.1,80914.07,0.2,-0.31624,0.00018,22.567]
[1778811088377,31.1,80914.07,0.2,-0.31624,0.00018,22.567]
[1778811088545,31.1,80913.05,0.2,-0.31642,0.00018,22.5724]
[1778811092289,31.1,80921.0,0.2,-0.31498,0.00018,22.52714]
[1778811093360,31.1,80921.0,0.2,-0.31498,0.00018,22.52714]
[1778811093448,31.1,80917.64,0.2,-0.31559,0.00018,22.54479]
[1778811095251,31.11,80917.29,0.2,-0.31565,0.00018,22.54672]
[1778811095448,31.11,80917.29,0.2,-0.31565,0.00018,22.54672]
[1778811095878,31.11,80923.75,0.2,-0.31449,0.00018,22.5131]
[1778811097473,31.11,80928.95,0.2,-0.31356,0.00018,22.48595]
[1778811097500,31.11,80939.66,0.2,-0.31165,0.00018,22.42952]
[1778811099295,31.11,80943.46,0.2,-0.31097,0.00018,22.40943]
[1778811099784,31.11,80943.46,0.2,-0.31097,0.00018,22.40943]
[1778811105232,31.11,80940.3,0.2,-0.31156,0.00018,22.42706]
[1778811110250,31.12,80941.98,0.2,-0.31128,0.00018,22.41889]
[1778811115284,31.12,80948.82,0.2,-0.31009,0.00018,22.38325]
[1778811120499,31.13,80944.77,0.2,-0.31083,0.00018,22.4055]
[1778811123299,31.13,80940.64,0.2,-0.31158,0.00018,22.42784]
[1778811123310,31.13,80940.64,0.2,-0.31158,0.00018,22.42784]
[1778811123367,31.13,80939.49,0.2,-0.31179,0.00018,22.43406]
[1778811128526,31.13,80937.42,0.2,-0.31218,0.00018,22.44553]
[1778811134566,31.14,80939.37,0.2,-0.31185,0.00018,22.4359]
[1778811139138,31.14,80939.96,0.2,-0.31177,0.00018,22.43344]
[1778811139453,31.14,80939.96,0.2,-0.31177,0.00018,22.43357]
[1778811140979,31.14,80941.28,0.2,-0.31154,0.00018,22.4267]
[1778811141174,31.14,80941.28,0.2,-0.31154,0.00018,22.4267]
[1778811141469,31.14,80941.94,0.2,-0.31143,0.00018,22.42333]
[1778811142738,31.14,80941.94,0.2,-0.31143,0.00018,22.42333]
[1778811144226,31.15,80948.05,0.2,-0.31034,0.00018,22.39112]
[1778811144627,31.15,80950.02,0.2,-0.31,0.00018,22.38078]
[1778811145699,31.15,80950.02,0.2,-0.31,0.00018,22.38078]
[1778811145800,31.15,80950.81,0.2,-0.30986,0.00018,22.37674]
[1778811146589,31.15,80950.81,0.2,-0.30986,0.00018,22.37674]
[1778811146840,31.15,80950.81,0.2,-0.30986,0.00018,22.37674]
[1778811147398,31.15,80948.18,0.2,-0.31034,0.00018,22.39095]
[1778811147513,31.15,80948.18,0.2,-0.31034,0.00018,22.39114]
[1778811152546,31.15,80936.72,0.2,-0.31239,0.00018,22.44845]
[1778811153475,31.15,80936.72,0.2,-0.31239,0.00018,22.44845]
[1778811153882,31.15,80930.97,0.2,-0.31343,0.00018,22.47886]
[1778811154449,31.15,80930.97,0.2,-0.31343,0.00018,22.47886]
[1778811154700,31.15,80930.97,0.2,-0.31343,0.00018,22.47886]
[1778811154864,31.16,80923.68,0.2,-0.31474,0.00018,22.51715]
[1778811155027,31.16,80923.68,0.2,-0.31474,0.00018,22.51715]
[1778811155918,31.16,80917.76,0.2,-0.31581,0.00018,22.54808]
[1778811159896,31.16,80915.8,0.2,-0.31617,0.00018,22.55863]
[1778811160896,31.16,80898.38,0.2,-0.31932,0.00018,22.64832]
[1778811162621,31.16,80897.83,0.2,-0.31943,0.00018,22.65135]
[1778811164137,31.16,80897.06,0.2,-0.31957,0.00018,22.65534]
[1778811164923,31.16,80895.24,0.2,-0.3199,0.00018,22.66467]
[1778811166729,31.16,80895.52,0.2,-0.31985,0.00018,22.6633]
[1778811166837,31.16,80895.88,0.2,-0.31979,0.00018,22.66151]
[1778811172691,31.16,80902.39,0.2,-0.31862,0.00018,22.62857]
[1778811175714,31.17,80911.9,0.2,-0.31691,0.00018,22.57983]
[1778811180747,31.17,80907.67,0.2,-0.31769,0.00018,22.60207]
[1778811187770,31.17,80907.25,0.2,-0.31777,0.00018,22.60453]
[1778811192064,31.17,80899.81,0.2,-0.31913,0.00018,22.64313]
[1778811192834,31.17,80891.82,0.2,-0.32058,0.00018,22.6839]
[1778811195826,31.17,80886.17,0.2,-0.32161,0.00018,22.71261]
[1778811195909,31.17,80881.24,0.2,-0.32251,0.00018,22.73746]
[1778811198036,31.18,80877.88,0.2,-0.32312,0.00018,22.75437]
[1778811198045,31.18,80877.88,0.2,-0.32312,0.00018,22.75437]
[1778811198759,31.18,80877.88,0.2,-0.32312,0.00018,22.75437]
[1778811198966,31.18,80866.64,0.2,-0.32517,0.00018,22.81034]
[1778811199894,31.18,80856.51,0.2,-0.32702,0.00018,22.86028]
[1778811200299,31.18,80856.51,0.2,-0.32702,0.00018,22.86028]
[1778811201169,31.18,80856.51,0.2,-0.32701,0.00018,22.86025]
[1778811201897,31.17,80854.88,0.2,-0.32731,0.00018,22.86817]
[1778811203876,31.17,80851.76,0.2,-0.32788,0.00018,22.88335]
[1778811203910,31.17,80849.28,0.2,-0.32833,0.00018,22.89536]
[1778811208136,31.17,80852.54,0.2,-0.32772,0.00018,22.87909]
[1778811208946,31.17,80848.09,0.2,-0.32854,0.00018,22.90094]
[1778811210549,31.17,80848.45,0.2,-0.32848,0.00018,22.89932]
[1778811210961,31.17,80849.71,0.2,-0.32825,0.00018,22.89332]
[1778811213982,31.18,80857.1,0.2,-0.32689,0.00018,22.85342]
[1778811215995,31.18,80867.09,0.2,-0.32507,0.00018,22.80427]
[1778811218059,31.18,80867.55,0.2,-0.32499,0.00018,22.80192]
[1778811218150,31.18,80867.55,0.2,-0.32499,0.00018,22.80192]
[1778811219016,31.18,80880.1,0.2,-0.3227,0.00018,22.73932]
[1778811220192,31.18,80873.68,0.2,-0.32387,0.00018,22.77144]
[1778811220940,31.18,80872.85,0.2,-0.32402,0.00018,22.77558]
[1778811225941,31.18,80873.06,0.2,-0.32398,0.00018,22.77453]
[1778811227697,31.18,80872.19,0.2,-0.32414,0.00018,22.77888]
[1778811227750,31.18,80872.19,0.2,-0.32414,0.00018,22.77888]
[1778811227806,31.18,80871.88,0.2,-0.3242,0.00018,22.78042]
[1778811229676,31.18,80884.89,0.2,-0.32184,0.00018,22.7153]
[1778811231740,31.18,80893.95,0.2,-0.3202,0.00018,22.66956]
[1778811234361,31.18,80900.14,0.2,-0.31908,0.00018,22.6381]
[1778811234373,31.18,80900.14,0.2,-0.31908,0.00018,22.6381]
[1778811234963,31.18,80902.21,0.2,-0.31871,0.00018,22.62769]
[1778811237026,31.18,80899.74,0.2,-0.31916,0.00018,22.64042]
[1778811238030,31.18,80894.82,0.2,-0.32006,0.00018,22.66565]
[1778811240064,31.18,80896.49,0.2,-0.31976,0.00018,22.65728]
[1778811240164,31.18,80896.49,0.2,-0.31976,0.00018,22.65728]
[1778811245887,31.18,80895.3,0.2,-0.31999,0.00018,22.66368]
[1778811249049,31.19,80898.13,0.2,-0.31948,0.00018,22.6494]
[1778811249523,31.19,80900.36,0.2,-0.31908,0.00018,22.63826]
[1778811250254,31.19,80900.36,0.2,-0.31908,0.00018,22.63826]
[1778811250300,31.19,80902.82,0.2,-0.31864,0.00018,22.62573]
[1778811253255,31.19,80913.64,0.2,-0.3167,0.00018,22.57033]
[1778811258292,31.19,80917.86,0.2,-0.31595,0.00018,22.54901]
[1778811259545,31.19,80917.86,0.2,-0.31595,0.00018,22.54901]
[1778811259584,31.19,80917.86,0.2,-0.31595,0.00018,22.54901]
[1778811259601,31.19,80917.86,0.2,-0.31595,0.00018,22.54901]
[1778811259682,31.19,80920.21,0.2,-0.31554,0.00018,22.53693]
[1778811260420,31.19,80920.21,0.2,-0.31554,0.00018,22.53693]
[1778811262020,31.19,80917.88,0.2,-0.31596,0.00018,22.54913]
[1778811263340,31.2,80917.75,0.2,-0.31599,0.00018,22.54999]
[1778811264084,31.2,80916.69,0.2,-0.31618,0.00018,22.55558]
[1778811267174,31.2,80912.78,0.2,-0.31689,0.00018,22.57605]
[1778811268046,31.2,80905.63,0.2,-0.31818,0.00018,22.6129]
[1778811274050,31.2,80900.79,0.2,-0.31904,0.00018,22.63351]
[1778811275639,31.2,80902.54,0.2,-0.31872,0.00018,22.62462]
[1778811275671,31.2,80909.68,0.2,-0.31744,0.00018,22.58805]
[1778811276408,31.2,80909.68,0.2,-0.31744,0.00018,22.58805]
[1778811276497,31.2,80908.7,0.2,-0.31762,0.00018,22.59315]
[1778811282536,31.2,80906.19,0.2,-0.31808,0.00018,22.6063]
[1778811288356,31.2,80907.58,0.2,-0.31784,0.00018,22.59956]
[1778811290832,31.2,80908.17,0.2,-0.31774,0.00018,22.59667]
[1778811290997,31.21,80910.32,0.2,-0.31735,0.00018,22.58569]
[1778811291454,31.21,80910.32,0.2,-0.31735,0.00018,22.58569]
[1778811295550,31.21,80926.84,0.2,-0.31439,0.00018,22.50039]
[1778811300587,31.21,80925.29,0.2,-0.31468,0.00018,22.50873]
[1778811303381,31.21,80925.02,0.2,-0.31473,0.00018,22.51019]
[1778811303696,31.21,80925.02,0.2,-0.31473,0.00018,22.51019]
[1778811304623,31.21,80912.97,0.2,-0.3169,0.00018,22.57286]
[1778811305243,31.21,80912.97,0.2,-0.3169,0.00018,22.57286]
[1778811307191,31.21,80910.95,0.2,-0.31727,0.00018,22.58338]
[1778811307871,31.21,80910.95,0.2,-0.31727,0.00018,22.58338]
[1778811308042,31.21,80910.95,0.2,-0.31727,0.00018,22.58338]
[1778811308086,31.21,80910.95,0.2,-0.31727,0.00018,22.58338]
[1778811308050,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811308156,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811308227,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811308488,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811308622,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811308683,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811308833,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811308951,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811309034,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811309075,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811309087,31.21,80895.99,0.2,-0.31997,0.00018,22.6599]
[1778811309090,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811309254,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811309300,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811309460,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811309488,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811309752,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811309810,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811309873,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811309987,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811309991,31.21,80883.05,0.2,-0.32231,0.00018,22.72527]
[1778811310080,31.21,80881.27,0.2,-0.32264,0.00018,22.73421]
[1778811311346,31.21,80881.27,0.2,-0.32264,0.00018,22.73423]
[1778811311374,31.21,80881.27,0.2,-0.32264,0.00018,22.73423]
[1778811311848,31.21,80881.27,0.2,-0.32264,0.00018,22.73423]
[1778811311858,31.21,80881.27,0.2,-0.32264,0.00018,22.73423]
[1778811311865,31.21,80881.27,0.2,-0.32264,0.00018,22.73423]
[1778811311897,31.21,80881.27,0.2,-0.32264,0.00018,22.73423]
[1778811312085,31.21,80886.61,0.2,-0.32167,0.00018,22.70741]
[1778811317168,31.21,80887.92,0.2,-0.32144,0.00018,22.70092]
[1778811317541,31.21,80887.92,0.2,-0.32144,0.00018,22.70092]
[1778811317544,31.21,80887.92,0.2,-0.32144,0.00018,22.70092]
[1778811317565,31.21,80887.92,0.2,-0.32144,0.00018,22.70092]
[1778811318104,31.21,80898.12,0.2,-0.31959,0.00018,22.64929]
[1778811319659,31.21,80894.35,0.2,-0.32027,0.00018,22.66847]
[1778811319707,31.21,80894.35,0.2,-0.32027,0.00018,22.66847]
[1778811320026,31.21,80900.97,0.2,-0.31908,0.00018,22.63487]
[1778811321678,31.21,80900.97,0.2,-0.31908,0.00018,22.63493]
[1778811321790,31.21,80900.97,0.2,-0.31908,0.00018,22.63493]
[1778811321891,31.21,80908.95,0.2,-0.31764,0.00018,22.59406]
[1778811323384,31.21,80908.91,0.2,-0.31765,0.00018,22.59429]
[1778811323755,31.21,80908.91,0.2,-0.31765,0.00018,22.59429]
[1778811323961,31.21,80922.53,0.2,-0.3152,0.00018,22.52391]
[1778811325114,31.21,80935.01,0.2,-0.31296,0.00018,22.45869]
[1778811325507,31.21,80935.01,0.2,-0.31296,0.00018,22.45869]
[1778811325713,31.21,80935.01,0.2,-0.31296,0.00018,22.45869]
[1778811325741,31.21,80935.01,0.2,-0.31296,0.00018,22.45869]
[1778811325763,31.21,80935.01,0.2,-0.31296,0.00018,22.45869]
[1778811326043,31.21,80940.48,0.2,-0.31199,0.00018,22.42994]
[1778811327781,31.22,80940.48,0.2,-0.31199,0.00018,22.43007]
[1778811327888,31.22,80947.42,0.2,-0.31075,0.00018,22.39342]
[1778811328991,31.22,80938.27,0.2,-0.31239,0.00018,22.44193]
[1778811329173,31.22,80938.27,0.2,-0.31239,0.00018,22.44193]
[1778811330104,31.22,80943.48,0.2,-0.31147,0.00018,22.41453]
[1778811331878,31.22,80943.77,0.2,-0.31142,0.00018,22.41307]
[1778811331926,31.22,80944.73,0.2,-0.31122,0.00018,22.40382]
[1778811336069,31.22,80945.19,0.2,-0.31115,0.00018,22.4017]
[1778811336857,31.22,80947.04,0.2,-0.31083,0.00018,22.39213]
[1778811341896,31.23,80937.32,0.2,-0.31258,0.00018,22.4441]
[1778811346373,31.23,80932.74,0.2,-0.31341,0.00018,22.46838]
[1778811346445,31.23,80932.74,0.2,-0.31341,0.00018,22.46838]
[1778811346954,31.23,80932.74,0.2,-0.31341,0.00018,22.46838]
[1778811347055,31.23,80932.04,0.2,-0.31354,0.00018,22.47217]
[1778811347185,31.23,80932.04,0.2,-0.31354,0.00018,22.47217]
[1778811347238,31.23,80932.04,0.2,-0.31354,0.00018,22.47217]
[1778811348086,31.23,80932.04,0.2,-0.31354,0.00018,22.47217]
[1778811347941,31.23,80931.61,0.2,-0.31362,0.00018,22.47448]
[1778811348894,31.23,80931.61,0.2,-0.31362,0.00018,22.47448]
[1778811349106,31.23,80932.32,0.2,-0.3135,0.00018,22.47085]
[1778811350615,31.23,80934.46,0.2,-0.31311,0.00018,22.45967]
[1778811352470,31.23,80941.15,0.2,-0.31192,0.00018,22.42464]
[1778811354998,31.23,80948.47,0.2,-0.31063,0.00018,22.3862]
[1778811355350,31.23,80948.47,0.2,-0.31063,0.00018,22.3862]
[1778811360295,31.24,80951.62,0.2,-0.31009,0.00018,22.3702]
[1778811360950,31.24,80951.62,0.2,-0.31009,0.00018,22.3702]
[1778811360957,31.24,80951.62,0.2,-0.31009,0.00018,22.3702]
[1778811361093,31.24,80951.62,0.2,-0.31009,0.00018,22.3702]
[1778811361115,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811361296,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811361415,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811361499,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811361539,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811361707,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811361749,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811361962,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811361989,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811362005,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811362010,31.24,80960.06,0.2,-0.3086,0.00018,22.32545]
[1778811362059,31.24,80963.02,0.2,-0.30807,0.00018,22.30957]
[1778811364785,31.24,80966.78,0.2,-0.30742,0.00018,22.28978]
[1778811364837,31.24,80966.78,0.2,-0.30742,0.00018,22.28978]
[1778811365071,31.24,80971.25,0.2,-0.30663,0.00018,22.2659]
[1778811367100,31.24,80979.46,0.2,-0.30519,0.00018,22.2219]
[1778811372123,31.24,80980.23,0.2,-0.30506,0.00018,22.2177]
[1778811377166,31.24,80982.03,0.2,-0.30473,0.00018,22.2076]
[1778811380181,31.24,80993.95,0.2,-0.30262,0.00018,22.14217]
[1778811382907,31.24,80994.2,0.2,-0.30257,0.00018,22.14067]
[1778811382917,31.24,80994.2,0.2,-0.30257,0.00018,22.14067]
[1778811383201,31.24,80996.43,0.2,-0.30218,0.00018,22.12832]
[1778811388229,31.24,80999.24,0.2,-0.30168,0.00018,22.11251]
[1778811390620,31.24,80998.91,0.2,-0.30173,0.00018,22.11426]
[1778811390888,31.24,80999.1,0.2,-0.3017,0.00018,22.11317]
[1778811392926,31.24,81007.58,0.2,-0.30018,0.00018,22.06179]
[1778811398921,31.24,81008.13,0.2,-0.30008,0.00018,22.0586]
[1778811403964,31.24,81010.5,0.2,-0.29966,0.00018,22.04518]
[1778811404101,31.24,81010.5,0.2,-0.29966,0.00018,22.04518]
[1778811404218,31.24,81011.47,0.2,-0.29948,0.00018,22.03973]
[1778811404366,31.24,81011.47,0.2,-0.29948,0.00018,22.03973]
[1778811404696,31.24,81005.89,0.2,-0.30046,0.00018,22.07077]
[1778811406151,31.24,80998.51,0.2,-0.30176,0.00018,22.11161]
[1778811406654,31.24,80998.51,0.2,-0.30176,0.00018,22.11161]
[1778811406851,31.24,80998.51,0.2,-0.30176,0.00018,22.11161]
[1778811407026,31.24,80983.99,0.2,-0.30432,0.00018,22.19136]
[1778811407266,31.24,80983.99,0.2,-0.30432,0.00018,22.19136]
[1778811407652,31.24,80983.99,0.2,-0.30432,0.00018,22.19136]
[1778811407950,31.24,80983.99,0.2,-0.30432,0.00018,22.19136]
[1778811407985,31.24,80983.99,0.2,-0.30432,0.00018,22.19136]
[1778811408136,31.24,80983.99,0.2,-0.30432,0.00018,22.19136]
[1778811408236,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811408271,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811408343,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811408530,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811408587,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811408734,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811408764,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811408950,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811409001,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811409029,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811409030,31.23,80969.29,0.2,-0.30691,0.00018,22.27098]
[1778811409944,31.23,80965.89,0.2,-0.30751,0.00018,22.2892]
[1778811409958,31.23,80965.89,0.2,-0.30751,0.00018,22.2892]
[1778811409984,31.23,80965.89,0.2,-0.30751,0.00018,22.2892]
[1778811410059,31.23,80970.44,0.2,-0.3067,0.00018,22.26455]
[1778811413649,31.23,80971.22,0.2,-0.30656,0.00018,22.26015]
[1778811413789,31.23,80959.89,0.2,-0.30858,0.00018,22.32138]
[1778811415794,31.23,80955.04,0.2,-0.30945,0.00018,22.34749]
[1778811418269,31.24,80959.27,0.2,-0.30871,0.00018,22.32542]
[1778811419125,31.24,80959.27,0.2,-0.30871,0.00018,22.32542]
[1778811419151,31.24,80960.51,0.2,-0.3085,0.00018,22.31917]
[1778811421800,31.24,80956.34,0.2,-0.30926,0.00018,22.34185]
[1778811421838,31.24,80956.34,0.2,-0.30926,0.00018,22.34185]
[1778811422015,31.24,80953.73,0.2,-0.30973,0.00018,22.35595]
[1778811422271,31.24,80953.73,0.2,-0.30973,0.00018,22.35595]
[1778811422690,31.24,80947.05,0.2,-0.31092,0.00018,22.39145]
[1778811423949,31.24,80947.05,0.2,-0.31092,0.00018,22.39145]
[1778811424176,31.24,80941.31,0.2,-0.31195,0.00018,22.42194]
[1778811424887,31.25,80924.48,0.2,-0.31496,0.00018,22.51019]
[1778811425803,31.25,80924.48,0.2,-0.31496,0.00018,22.51019]
[1778811426159,31.25,80921.0,0.2,-0.31559,0.00018,22.5283]
[1778811426477,31.25,80921.0,0.2,-0.31559,0.00018,22.5283]
[1778811426864,31.25,80906.81,0.2,-0.31814,0.00018,22.60141]
[1778811429117,31.25,80904.88,0.2,-0.31849,0.00018,22.61141]
[1778811430502,31.25,80904.88,0.2,-0.31849,0.00018,22.61141]
[1778811430687,31.25,80904.45,0.2,-0.31857,0.00018,22.61364]
[1778811432441,31.25,80904.45,0.2,-0.31857,0.00018,22.61367]
[1778811432690,31.25,80904.45,0.2,-0.31857,0.00018,22.61367]
[1778811432872,31.25,80899.44,0.2,-0.31948,0.00018,22.63925]
[1778811433414,31.25,80899.44,0.2,-0.31948,0.00018,22.63925]
[1778811433915,31.25,80899.44,0.2,-0.31948,0.00018,22.63925]
[1778811434015,31.25,80899.44,0.2,-0.31948,0.00018,22.63925]
[1778811434058,31.25,80899.44,0.2,-0.31948,0.00018,22.63925]
[1778811434215,31.25,80899.44,0.2,-0.31948,0.00018,22.63925]
[1778811434160,31.25,80902.36,0.2,-0.31895,0.00018,22.62445]
[1778811434405,31.25,80902.36,0.2,-0.31895,0.00018,22.62445]
[1778811434648,31.25,80902.36,0.2,-0.31895,0.00018,22.62445]
[1778811434761,31.25,80902.36,0.2,-0.31895,0.00018,22.62445]
[1778811434851,31.25,80902.36,0.2,-0.31895,0.00018,22.62445]
[1778811434899,31.25,80902.36,0.2,-0.31895,0.00018,22.62445]
[1778811435076,31.25,80902.36,0.2,-0.31895,0.00018,22.62445]
[1778811435138,31.25,80902.36,0.2,-0.31895,0.00018,22.62445]
[1778811435172,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435283,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435323,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435520,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435557,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435743,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435749,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435796,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435940,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435975,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811435994,31.25,80912.86,0.2,-0.31706,0.00018,22.57066]
[1778811436237,31.25,80905.73,0.2,-0.31835,0.00018,22.60724]
[1778811437554,31.25,80903.75,0.2,-0.3187,0.00018,22.61736]
[1778811437608,31.25,80903.75,0.2,-0.3187,0.00018,22.61736]
[1778811437701,31.25,80903.75,0.2,-0.3187,0.00018,22.61736]
[1778811437742,31.25,80903.75,0.2,-0.3187,0.00018,22.61736]
[1778811437886,31.25,80904.17,0.2,-0.31863,0.00018,22.6152]
[1778811440308,31.25,80906.5,0.2,-0.31821,0.00018,22.60328]
[1778811440327,31.25,80906.5,0.2,-0.31821,0.00018,22.60328]
[1778811440359,31.25,80906.5,0.2,-0.31821,0.00018,22.60328]
[1778811440362,31.25,80906.5,0.2,-0.31821,0.00018,22.60328]
[1778811440475,31.25,80906.5,0.2,-0.31821,0.00018,22.60328]
[1778811440679,31.25,80906.5,0.2,-0.31821,0.00018,22.60328]
[1778811440919,31.25,80912.21,0.2,-0.31718,0.00018,22.574]
[1778811441656,31.25,80912.21,0.2,-0.31718,0.00018,22.574]
[1778811443089,31.25,80926.52,0.2,-0.31461,0.00018,22.5001]
[1778811443847,31.25,80926.52,0.2,-0.31461,0.00018,22.5001]
[1778811444182,31.25,80932.61,0.2,-0.31353,0.00018,22.46841]
[1778811447193,31.26,80924.67,0.2,-0.315,0.00018,22.51146]
[1778811447697,31.26,80924.67,0.2,-0.315,0.00018,22.51146]
[1778811447754,31.26,80924.67,0.2,-0.315,0.00018,22.51146]
[1778811449084,31.26,80923.98,0.2,-0.31515,0.00018,22.51574]
[1778811449242,31.26,80924.34,0.2,-0.31509,0.00018,22.51394]
[1778811452874,31.27,80930.04,0.2,-0.31405,0.00018,22.48018]
[1778811453152,31.27,80930.04,0.2,-0.31405,0.00018,22.48018]
[1778811453178,31.27,80929.99,0.2,-0.31406,0.00018,22.48065]
[1778811454081,31.27,80929.99,0.2,-0.31406,0.00018,22.48065]
[1778811454922,31.27,80928.15,0.2,-0.31439,0.00018,22.49035]
[1778811455007,31.27,80928.15,0.2,-0.31439,0.00018,22.49035]
[1778811455283,31.27,80870.31,0.2,-0.32483,0.00018,22.78411]
[1778811455473,31.27,80870.31,0.2,-0.32483,0.00018,22.78411]
[1778811455801,31.27,80870.31,0.2,-0.32483,0.00018,22.78411]
[1778811456037,31.27,80870.31,0.2,-0.32483,0.00018,22.78411]
[1778811456037,31.27,80856.83,0.2,-0.32729,0.00018,22.85036]
[1778811456351,31.27,80856.83,0.2,-0.32729,0.00018,22.85036]
[1778811456889,31.27,80856.83,0.2,-0.32729,0.00018,22.85036]
[1778811457077,31.27,80856.83,0.2,-0.32729,0.00018,22.85036]
[1778811457105,31.27,80853.72,0.2,-0.32786,0.00018,22.86567]
[1778811457663,31.27,80853.72,0.2,-0.32786,0.00018,22.86567]
[1778811458040,31.27,80853.72,0.2,-0.32786,0.00018,22.86567]
[1778811458138,31.27,80853.72,0.2,-0.32786,0.00018,22.86567]
[1778811458190,31.27,80853.72,0.2,-0.32786,0.00018,22.86567]
[1778811458291,31.27,80860.72,0.2,-0.32659,0.00018,22.83163]
[1778811461021,31.27,80860.8,0.2,-0.32658,0.00018,22.83142]
[1778811461226,31.27,80866.79,0.2,-0.3255,0.00018,22.80235]
[1778811463231,31.28,80858.53,0.2,-0.32702,0.00018,22.84328]
[1778811464325,31.28,80858.56,0.2,-0.32702,0.00018,22.8433]
[1778811466792,31.28,80866.33,0.2,-0.32561,0.00018,22.80535]
[1778811467717,31.28,80872.15,0.2,-0.32455,0.00018,22.7765]
[1778811467747,31.28,80872.15,0.2,-0.32455,0.00018,22.7765]
[1778811474181,31.28,80874.68,0.2,-0.32409,0.00018,22.76387]
[1778811475444,31.28,80871.93,0.2,-0.32459,0.00018,22.77744]
[1778811475972,31.28,80868.25,0.2,-0.32525,0.00018,22.7956]
[1778811478888,31.28,80857.24,0.2,-0.32725,0.00018,22.84946]
[1778811479894,31.27,80868.9,0.2,-0.32513,0.00018,22.79218]
[1778811480371,31.27,80868.9,0.2,-0.32513,0.00018,22.79218]
[1778811481220,31.27,80877.22,0.2,-0.32362,0.00018,22.75093]
[1778811481724,31.27,80877.22,0.2,-0.32362,0.00018,22.75093]
[1778811481845,31.27,80877.22,0.2,-0.32362,0.00018,22.75093]
[1778811482203,31.27,80887.52,0.2,-0.32175,0.00018,22.69944]
[1778811485064,31.27,80890.95,0.2,-0.32113,0.00018,22.68213]
[1778811485081,31.27,80890.95,0.2,-0.32113,0.00018,22.68213]
[1778811485252,31.27,80889.75,0.2,-0.32135,0.00018,22.68819]
[1778811490252,31.27,80892.16,0.2,-0.32091,0.00018,22.67609]
[1778811494508,31.28,80898.75,0.2,-0.31972,0.00018,22.64283]
[1778811495321,31.28,80907.96,0.2,-0.31806,0.00018,22.59593]
[1778811497279,31.28,80915.05,0.2,-0.31679,0.00018,22.55964]
[1778811500241,31.28,80924.7,0.2,-0.31507,0.00018,22.50998]
[1778811500708,31.28,80924.7,0.2,-0.31507,0.00018,22.50998]
[1778811501299,31.28,80924.09,0.2,-0.31518,0.00018,22.51321]
[1778811502529,31.28,80923.03,0.2,-0.31537,0.00018,22.51879]
[1778811502652,31.28,80923.03,0.2,-0.31537,0.00018,22.51879]
[1778811503272,31.28,80921.1,0.2,-0.31572,0.00018,22.52887]
[1778811504265,31.28,80912.23,0.2,-0.31732,0.00018,22.57464]
[1778811507267,31.28,80904.75,0.2,-0.31866,0.00018,22.61295]
[1778811511825,31.28,80908.28,0.2,-0.318,0.00018,22.59061]
[1778811511890,31.28,80908.28,0.2,-0.318,0.00018,22.59061]
[1778811515550,31.28,80914.09,0.2,-0.31696,0.00018,22.56081]
[1778811520846,31.28,80916.26,0.2,-0.31657,0.00018,22.54977]
[1778811524212,31.28,80923.48,0.2,-0.31528,0.00018,22.51256]
[1778811529248,31.28,80921.78,0.2,-0.31559,0.00018,22.52171]
[1778811530356,31.28,80921.78,0.2,-0.31559,0.00018,22.52171]
[1778811531040,31.28,80919.07,0.2,-0.31608,0.00018,22.53578]
[1778811531120,31.28,80919.07,0.2,-0.31608,0.00018,22.53578]
[1778811533851,31.28,80915.18,0.2,-0.31678,0.00018,22.55593]
[1778811535485,31.28,80915.26,0.2,-0.31677,0.00018,22.55555]
[1778811541334,31.29,80916.63,0.2,-0.31653,0.00018,22.5486]
[1778811546371,31.29,80916.64,0.2,-0.31653,0.00018,22.54863]
[1778811550003,31.29,80917.17,0.2,-0.31644,0.00018,22.54594]
[1778811551984,31.29,80916.93,0.2,-0.31648,0.00018,22.5472]
[1778811551985,31.29,80916.74,0.2,-0.31651,0.00018,22.54821]
[1778811555109,31.29,80914.9,0.2,-0.31685,0.00018,22.55769]
[1778811555308,31.29,80914.9,0.2,-0.31685,0.00018,22.55769]
[1778811555352,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811555469,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811555689,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811555789,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811555948,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811556013,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811556113,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811556130,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811556251,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811556317,31.29,80915.13,0.2,-0.3168,0.00018,22.55652]
[1778811556332,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811556471,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811556499,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811556733,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811556759,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811556933,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811556964,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811557153,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811557175,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811557378,31.29,80922.38,0.2,-0.3155,0.00018,22.5191]
[1778811557255,31.29,80928.16,0.2,-0.31447,0.00018,22.48907]
[1778811557409,31.29,80928.16,0.2,-0.31447,0.00018,22.48907]
[1778811557619,31.29,80928.16,0.2,-0.31447,0.00018,22.48907]
[1778811557642,31.29,80928.16,0.2,-0.31447,0.00018,22.48907]
[1778811557826,31.29,80928.16,0.2,-0.31447,0.00018,22.48907]
[1778811557849,31.29,80928.16,0.2,-0.31447,0.00018,22.48907]
[1778811558043,31.29,80928.16,0.2,-0.31447,0.00018,22.48907]
[1778811558144,31.29,80931.33,0.2,-0.3139,0.00018,22.47256]
[1778811558959,31.29,80931.33,0.2,-0.3139,0.00018,22.47256]
[1778811559308,31.29,80922.81,0.2,-0.31543,0.00018,22.5169]
[1778811564328,31.29,80920.38,0.2,-0.31586,0.00018,22.52947]
[1778811565369,31.29,80919.2,0.2,-0.31607,0.00018,22.53555]
[1778811566208,31.29,80919.2,0.2,-0.31607,0.00018,22.53555]
[1778811566374,31.29,80919.2,0.2,-0.31607,0.00018,22.53555]
[1778811571852,31.29,80919.63,0.2,-0.31597,0.00018,22.52893]
[1778811574550,31.29,80921.21,0.2,-0.31568,0.00018,22.5207]
[1778811578835,31.29,80930.42,0.2,-0.31403,0.00018,22.47293]
[1778811582818,31.29,80940.36,0.2,-0.31227,0.00018,22.42137]
[1778811584170,31.29,80946.84,0.2,-0.31112,0.00018,22.3872]
[1778811589672,31.29,80942.29,0.2,-0.31195,0.00018,22.41203]
[1778811594705,31.3,80935.25,0.2,-0.31323,0.00018,22.44967]
[1778811599740,31.3,80940.84,0.2,-0.31225,0.00018,22.42093]
[1778811604776,31.31,80943.17,0.2,-0.31186,0.00018,22.40948]
[1778811607416,31.31,80944.63,0.2,-0.31161,0.00018,22.40196]
[1778811607417,31.31,80940.9,0.2,-0.31229,0.00018,22.42194]
[1778811610359,31.31,80927.98,0.2,-0.31461,0.00018,22.48986]
[1778811612526,31.31,80928.84,0.2,-0.31446,0.00018,22.48559]
[1778811612834,31.31,80928.84,0.2,-0.31446,0.00018,22.48559]
[1778811614896,31.31,80927.8,0.2,-0.31465,0.00018,22.49109]
[1778811615385,31.31,80924.24,0.2,-0.31529,0.00018,22.50967]
[1778811620390,31.32,80921.47,0.2,-0.31579,0.00018,22.52407]
[1778811620589,31.32,80918.43,0.2,-0.31634,0.00018,22.53976]
[1778811620602,31.32,80918.43,0.2,-0.31634,0.00018,22.53976]
[1778811620892,31.32,80918.43,0.2,-0.31634,0.00018,22.53976]
[1778811622212,31.32,80908.53,0.2,-0.31811,0.00018,22.59055]
[1778811626134,31.32,80907.82,0.2,-0.31824,0.00018,22.59418]
[1778811626168,31.32,80907.82,0.2,-0.31824,0.00018,22.59418]
[1778811626301,31.32,80911.91,0.2,-0.31751,0.00018,22.57325]
[1778811632281,31.32,80914.96,0.2,-0.31694,0.00018,22.55361]
[1778811638010,31.32,80913.18,0.2,-0.31727,0.00018,22.56294]
[1778811643046,31.32,80914.21,0.2,-0.31709,0.00018,22.55782]
[1778811645536,31.32,80915.18,0.2,-0.31692,0.00018,22.55291]
[1778811646247,31.32,80915.18,0.2,-0.31692,0.00018,22.55291]
[1778811647537,31.32,80916.52,0.2,-0.31668,0.00018,22.54609]
[1778811648722,31.32,80916.52,0.2,-0.31668,0.00018,22.54612]
[1778811648800,31.32,80916.52,0.2,-0.31668,0.00018,22.54612]
[1778811651544,31.32,80917.64,0.2,-0.31648,0.00018,22.54052]
[1778811652422,31.32,80922.41,0.2,-0.31563,0.00018,22.51596]
[1778811654987,31.32,80924.53,0.2,-0.31525,0.00018,22.50509]
[1778811655133,31.32,80924.31,0.2,-0.31529,0.00018,22.5063]
[1778811660170,31.32,80919.08,0.2,-0.31624,0.00018,22.53364]
[1778811665181,31.33,80917.83,0.2,-0.31647,0.00018,22.54022]
[1778811670192,31.33,80919.61,0.2,-0.31616,0.00018,22.53121]
[1778811675214,31.33,80921.25,0.2,-0.31587,0.00018,22.52289]
[1778811678608,31.33,80921.83,0.2,-0.31577,0.00018,22.52002]
[1778811679301,31.33,80921.08,0.2,-0.3159,0.00018,22.52393]
[1778811680307,31.33,80913.3,0.2,-0.3173,0.00018,22.56407]
[1778811683797,31.33,80911.39,0.2,-0.31765,0.00018,22.57407]
[1778811686861,31.33,80909.88,0.2,-0.31793,0.00018,22.58201]
[1778811687362,31.33,80909.6,0.2,-0.31799,0.00018,22.5835]
[1778811692398,31.34,80910.14,0.2,-0.31788,0.00018,22.57687]
[1778811697433,31.34,80905.07,0.2,-0.3188,0.00018,22.60307]
[1778811698751,31.34,80904.01,0.2,-0.31899,0.00018,22.60851]
[1778811698801,31.34,80904.01,0.2,-0.31899,0.00018,22.60851]
[1778811699451,31.34,80903.25,0.2,-0.31913,0.00018,22.61243]
[1778811700240,31.34,80903.25,0.2,-0.31913,0.00018,22.61243]
[1778811701309,31.34,80897.46,0.2,-0.32018,0.00018,22.64181]
[1778811706497,31.34,80901.42,0.2,-0.31947,0.00018,22.62185]
[1778811711534,31.34,80902.38,0.2,-0.3193,0.00018,22.61718]
[1778811714067,31.34,80902.06,0.2,-0.31936,0.00018,22.61889]
[1778811714559,31.34,80899.56,0.2,-0.31981,0.00018,22.63159]
[1778811719588,31.34,80900.65,0.2,-0.31962,0.00018,22.62615]
[1778811721289,31.34,80900.65,0.2,-0.31962,0.00018,22.62615]
[1778811721301,31.34,80900.65,0.2,-0.31962,0.00018,22.62615]
[1778811721322,31.34,80904.97,0.2,-0.31884,0.00018,22.6043]
[1778811726382,31.34,80905.53,0.2,-0.31875,0.00018,22.60173]
[1778811726739,31.34,80905.53,0.2,-0.31875,0.00018,22.60173]
[1778811726741,31.34,80905.05,0.2,-0.31884,0.00018,22.60417]
[1778811730423,31.34,80898.75,0.2,-0.31998,0.00018,22.63624]
[1778811730475,31.35,80900.2,0.2,-0.31972,0.00018,22.62897]
[1778811731434,31.35,80907.43,0.2,-0.31842,0.00018,22.59228]
[1778811733443,31.35,80915.67,0.2,-0.31694,0.00018,22.55016]
[1778811734913,31.35,80926.73,0.2,-0.31496,0.00018,22.49316]
[1778811741162,31.35,80928.74,0.2,-0.31461,0.00018,22.48305]
[1778811746791,31.35,80931.64,0.2,-0.31411,0.00018,22.46857]
[1778811751819,31.35,80937.05,0.2,-0.31313,0.00018,22.4366]
[1778811756854,31.36,80937.82,0.2,-0.31302,0.00018,22.43319]
[1778811757873,31.36,80937.82,0.2,-0.31302,0.00018,22.43319]
[1778811758625,31.36,80939.31,0.2,-0.31276,0.00018,22.42566]
[1778811759123,31.36,80939.31,0.2,-0.31276,0.00018,22.42566]
[1778811759130,31.36,80939.31,0.2,-0.31276,0.00018,22.42566]
[1778811759314,31.36,80943.78,0.2,-0.31197,0.00018,22.40235]
[1778811762072,31.36,80941.41,0.2,-0.31239,0.00018,22.41495]
[1778811763944,31.36,80943.07,0.2,-0.31211,0.00018,22.40669]
[1778811763948,31.36,80943.07,0.2,-0.31211,0.00018,22.40669]
[1778811764041,31.36,80946.02,0.2,-0.31159,0.00018,22.39118]
[1778811768495,31.37,80954.88,0.2,-0.31004,0.00018,22.34525]
[1778811773978,31.37,80961.27,0.2,-0.30893,0.00018,22.31209]
[1778811779017,31.38,80953.99,0.2,-0.31025,0.00018,22.35157]
[1778811784583,31.38,80952.7,0.2,-0.3105,0.00018,22.35914]
[1778811788322,31.39,80952.86,0.2,-0.31049,0.00018,22.35876]
[1778811788337,31.39,80952.86,0.2,-0.31049,0.00018,22.35876]
[1778811788422,31.39,80945.68,0.2,-0.31177,0.00018,22.39691]
[1778811790338,31.39,80945.25,0.2,-0.31185,0.00018,22.3993]
[1778811790353,31.39,80945.25,0.2,-0.31185,0.00018,22.3993]
[1778811790664,31.39,80945.25,0.2,-0.31185,0.00018,22.3993]
[1778811790607,31.39,80945.03,0.2,-0.3119,0.00018,22.40058]
[1778811791111,31.39,80945.03,0.2,-0.3119,0.00018,22.40058]
[1778811793430,31.39,80934.54,0.2,-0.31378,0.00018,22.45582]
[1778811794099,31.39,80934.54,0.2,-0.31378,0.00018,22.45582]
[1778811794566,31.39,80934.64,0.2,-0.31377,0.00018,22.45541]
[1778811799589,31.4,80935.78,0.2,-0.31358,0.00018,22.44988]
[1778811800932,31.4,80937.25,0.2,-0.31332,0.00018,22.44245]
[1778811801182,31.4,80937.25,0.2,-0.31332,0.00018,22.44245]
[1778811806226,31.4,80936.76,0.2,-0.31343,0.00018,22.44564]
[1778811811251,31.4,80937.89,0.2,-0.31322,0.00018,22.43588]
[1778811815334,31.41,80939.88,0.2,-0.31288,0.00018,22.42594]
[1778811815381,31.41,80942.13,0.2,-0.31248,0.00018,22.41429]
[1778811822331,31.41,80942.9,0.2,-0.31237,0.00018,22.41117]
[1778811823769,31.41,80942.8,0.2,-0.31239,0.00018,22.41182]
[1778811823884,31.41,80942.8,0.2,-0.31239,0.00018,22.41182]
[1778811824642,31.41,80951.1,0.2,-0.31092,0.00018,22.36837]
[1778811827695,31.42,80960.01,0.2,-0.30936,0.00018,22.32169]
[1778811832717,31.42,80962.82,0.2,-0.30889,0.00018,22.30767]
[1778811837760,31.43,80967.14,0.2,-0.30815,0.00018,22.28563]
[1778811842811,31.43,80964.6,0.2,-0.30864,0.00018,22.30022]
[1778811847817,31.44,80964.27,0.2,-0.30873,0.00018,22.30299]
[1778811852850,31.45,80963.56,0.2,-0.30888,0.00018,22.30776]
[1778811857869,31.45,80962.36,0.2,-0.30913,0.00018,22.3151]
[1778811862883,31.46,80960.52,0.2,-0.30948,0.00018,22.32579]
[1778811865725,31.46,80952.89,0.2,-0.31085,0.00018,22.36661]
[1778811868947,31.46,80946.31,0.2,-0.31203,0.00018,22.40158]
[1778811869661,31.46,80946.31,0.2,-0.31203,0.00018,22.40168]
[1778811874698,31.47,80939.29,0.2,-0.31327,0.00018,22.43453]
[1778811878578,31.47,80938.13,0.2,-0.31349,0.00018,22.44081]
[1778811878725,31.47,80938.44,0.2,-0.31343,0.00018,22.43931]
[1778811883754,31.47,80941.89,0.2,-0.31284,0.00018,22.4218]
[1778811888777,31.48,80943.24,0.2,-0.31262,0.00018,22.41537]
[1778811888691,31.48,80951.15,0.2,-0.31121,0.00018,22.37406]
[1778811893725,31.48,80953.58,0.2,-0.3108,0.00018,22.36183]
[1778811896766,31.48,80961.2,0.2,-0.30947,0.00018,22.32216]
[1778811901771,31.49,80961.39,0.2,-0.30946,0.00018,22.32183]
[1778811904633,31.49,80961.25,0.2,-0.3095,0.00018,22.32306]
[1778811904755,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811904824,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811904868,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811905093,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811905220,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811905310,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811905396,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811905513,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811905600,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811905717,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811905760,31.49,80961.14,0.2,-0.30952,0.00018,22.32364]
[1778811905748,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811905936,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811905964,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811906136,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811906220,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811906346,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811906377,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811906567,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811906610,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811906754,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811906793,31.49,80933.11,0.2,-0.3145,0.00018,22.47051]
[1778811906711,31.49,80921.86,0.2,-0.3165,0.00018,22.52833]
[1778811906968,31.49,80921.86,0.2,-0.3165,0.00018,22.52833]
[1778811907001,31.49,80921.86,0.2,-0.3165,0.00018,22.52833]
[1778811907214,31.49,80921.86,0.2,-0.3165,0.00018,22.52833]
[1778811907870,31.49,80921.55,0.2,-0.31656,0.00018,22.52991]
[1778811907883,31.49,80921.55,0.2,-0.31656,0.00018,22.52991]
[1778811907886,31.49,80921.55,0.2,-0.31656,0.00018,22.52991]
[1778811908785,31.49,80921.4,0.2,-0.31658,0.00018,22.53057]
[1778811910931,31.49,80919.61,0.2,-0.3169,0.00018,22.53961]
[1778811911733,31.49,80917.07,0.2,-0.31735,0.00018,22.55255]
[1778811914794,31.49,80909.39,0.2,-0.31872,0.00018,22.59144]
[1778811915346,31.49,80909.39,0.2,-0.31872,0.00018,22.59144]
[1778811915742,31.49,80909.39,0.2,-0.31872,0.00018,22.59139]
[1778811922041,31.49,80908.21,0.2,-0.31894,0.00018,22.59743]
[1778811926448,31.49,80907.31,0.2,-0.3191,0.00018,22.60209]
[1778811926533,31.49,80909.72,0.2,-0.31867,0.00018,22.58993]
[1778811927768,31.49,80909.72,0.2,-0.31867,0.00018,22.58993]
[1778811927807,31.49,80910.65,0.2,-0.3185,0.00018,22.58525]
[1778811932813,31.49,80915.85,0.2,-0.31755,0.00018,22.55463]
[1778811934662,31.49,80919.75,0.2,-0.31685,0.00018,22.53478]
[1778811934704,31.49,80920.57,0.2,-0.31671,0.00018,22.53062]
[1778811939725,31.49,80924.91,0.2,-0.31594,0.00018,22.50844]
[1778811944651,31.49,80931.11,0.2,-0.31483,0.00018,22.4766]
[1778811944663,31.49,80931.11,0.2,-0.31483,0.00018,22.4766]
[1778811944762,31.49,80931.43,0.2,-0.31478,0.00018,22.47505]
[1778811949787,31.49,80932.09,0.2,-0.31467,0.00018,22.4718]
[1778811952122,31.5,80933.32,0.2,-0.31446,0.00018,22.46569]
[1778811952143,31.5,80933.32,0.2,-0.31446,0.00018,22.46569]
[1778811952538,31.5,80933.32,0.2,-0.31446,0.00018,22.46569]
[1778811952548,31.5,80926.85,0.2,-0.31561,0.00018,22.49905]
[1778811954572,31.5,80916.08,0.2,-0.31753,0.00018,22.55413]
[1778811955254,31.5,80916.08,0.2,-0.31753,0.00018,22.55413]
[1778811955412,31.5,80915.19,0.2,-0.31769,0.00018,22.5586]
[1778811957076,31.49,80915.34,0.2,-0.31766,0.00018,22.55769]
[1778811957734,31.49,80903.54,0.2,-0.31977,0.00018,22.61738]
[1778811959755,31.49,80886.77,0.2,-0.32278,0.00018,22.7011]
[1778811961574,31.49,80884.7,0.2,-0.32315,0.00018,22.71123]
[1778811961622,31.49,80884.7,0.2,-0.32315,0.00018,22.71123]
[1778811963433,31.49,80885.86,0.2,-0.32293,0.00018,22.70532]
[1778811963447,31.49,80885.86,0.2,-0.32293,0.00018,22.70532]
[1778811963526,31.49,80887.76,0.2,-0.32259,0.00018,22.69581]
[1778811966688,31.49,80888.1,0.2,-0.32252,0.00018,22.6939]
[1778811966860,31.49,80889.09,0.2,-0.32234,0.00018,22.68898]
[1778811970004,31.49,80884.55,0.2,-0.32315,0.00018,22.71133]
[1778811970775,31.49,80885.1,0.2,-0.32305,0.00018,22.70856]
[1778811974835,31.49,80892.19,0.2,-0.32177,0.00018,22.67315]
[1778811979841,31.49,80893.57,0.2,-0.32152,0.00018,22.66617]
[1778811984849,31.48,80895.98,0.2,-0.32108,0.00018,22.65396]
[1778811989871,31.48,80895.7,0.2,-0.32113,0.00018,22.6552]
[1778811991540,31.48,80895.89,0.2,-0.32109,0.00018,22.65418]
[1778811991720,31.48,80895.89,0.2,-0.32109,0.00018,22.65418]
[1778811991841,31.48,80897.96,0.2,-0.32069,0.00018,22.63948]
[1778811992115,31.48,80897.96,0.2,-0.32069,0.00018,22.63948]
[1778811992439,31.48,80897.96,0.2,-0.32069,0.00018,22.63948]
[1778811992633,31.48,80897.96,0.2,-0.32069,0.00018,22.63948]
[1778811992764,31.48,80897.96,0.2,-0.32069,0.00018,22.63948]
[1778811992808,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811992931,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811992971,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811993134,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811993162,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811993337,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811993387,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811993541,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811993621,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811993742,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811993798,31.48,80916.84,0.2,-0.3173,0.00018,22.54386]
[1778811993869,31.48,80921.94,0.2,-0.31639,0.00018,22.51778]
[1778811993947,31.48,80921.94,0.2,-0.31639,0.00018,22.51778]
[1778811993983,31.48,80921.94,0.2,-0.31639,0.00018,22.51778]
[1778811994332,31.48,80921.94,0.2,-0.31639,0.00018,22.51778]
[1778811994852,31.48,80921.59,0.2,-0.31645,0.00018,22.51952]
[1778811996375,31.48,80921.59,0.2,-0.31645,0.00018,22.51952]
[1778811996405,31.48,80921.59,0.2,-0.31645,0.00018,22.51952]
[1778811996490,31.48,80921.59,0.2,-0.31645,0.00018,22.51952]
[1778811996508,31.48,80921.59,0.2,-0.31645,0.00018,22.51952]
[1778811996690,31.48,80921.59,0.2,-0.31645,0.00018,22.51952]
[1778811996711,31.48,80921.59,0.2,-0.31645,0.00018,22.51952]
[1778811996738,31.48,80926.32,0.2,-0.3156,0.00018,22.49524]
[1778811996937,31.48,80926.32,0.2,-0.3156,0.00018,22.49524]
[1778811996975,31.48,80926.32,0.2,-0.3156,0.00018,22.49524]
[1778811997139,31.48,80926.32,0.2,-0.3156,0.00018,22.49524]
[1778811997158,31.48,80926.32,0.2,-0.3156,0.00018,22.49524]
[1778811997350,31.48,80926.32,0.2,-0.3156,0.00018,22.49524]
[1778811997621,31.48,80926.32,0.2,-0.3156,0.00018,22.49524]
[1778811997683,31.48,80926.32,0.2,-0.3156,0.00018,22.49524]
[1778811997784,31.48,80928.12,0.2,-0.31528,0.00018,22.48597]
[1778812002461,31.48,80931.57,0.2,-0.31467,0.00018,22.46822]
[1778812002611,31.48,80930.27,0.2,-0.3149,0.00018,22.47492]
[1778812007416,31.48,80927.54,0.2,-0.31539,0.00018,22.48901]
[1778812009411,31.48,80928.47,0.2,-0.31522,0.00018,22.48422]
[1778812009419,31.48,80928.47,0.2,-0.31522,0.00018,22.48422]
[1778812009661,31.48,80928.47,0.2,-0.31522,0.00018,22.48421]
[1778812014696,31.48,80930.9,0.2,-0.31479,0.00018,22.4717]
[1778812019732,31.48,80930.13,0.2,-0.31493,0.00018,22.47574]
[1778812024768,31.48,80926.35,0.2,-0.3156,0.00018,22.49522]
[1778812026486,31.48,80924.23,0.2,-0.31598,0.00018,22.5061]
[1778812026649,31.48,80924.23,0.2,-0.31598,0.00018,22.5061]
[1778812026702,31.48,80924.23,0.2,-0.31598,0.00018,22.5061]
[1778812026829,31.48,80924.23,0.2,-0.31598,0.00018,22.5061]
[1778812026888,31.48,80919.6,0.2,-0.31681,0.00018,22.52982]
[1778812030938,31.48,80915.94,0.2,-0.31746,0.00018,22.54846]
[1778812033224,31.48,80921.03,0.2,-0.31655,0.00018,22.52243]
[1778812033981,31.48,80922.13,0.2,-0.31635,0.00018,22.5168]
[1778812034842,31.48,80922.43,0.2,-0.3163,0.00018,22.51526]
[1778812040885,31.48,80922.65,0.2,-0.31626,0.00018,22.51414]
[1778812045922,31.48,80919.5,0.2,-0.31682,0.00018,22.53026]
[1778812049742,31.48,80916.96,0.2,-0.31728,0.00018,22.54319]
[1778812049753,31.48,80916.06,0.2,-0.31744,0.00018,22.54778]
[1778812055273,31.48,80913.64,0.2,-0.31784,0.00018,22.5557]
[1778812060747,31.48,80913.76,0.2,-0.31782,0.00018,22.55502]
[1778812061974,31.48,80913.76,0.2,-0.31781,0.00018,22.5549]
[1778812062912,31.48,80915.3,0.2,-0.31754,0.00018,22.547]
[1778812064026,31.48,80915.3,0.2,-0.31754,0.00018,22.547]
[1778812067112,31.48,80920.87,0.2,-0.31654,0.00018,22.51855]
[1778812067388,31.48,80921.02,0.2,-0.31651,0.00018,22.51778]
[1778812073111,31.48,80924.06,0.2,-0.31597,0.00018,22.5023]
[1778812078147,31.48,80922.75,0.2,-0.31621,0.00018,22.50905]
[1778812081074,31.48,80923.68,0.2,-0.31604,0.00018,22.50427]
[1778812081449,31.48,80923.68,0.2,-0.31604,0.00018,22.50427]
[1778812081734,31.48,80923.68,0.2,-0.31604,0.00018,22.50427]
[1778812081804,31.48,80920.84,0.2,-0.31655,0.00018,22.5188]
[1778812082520,31.48,80920.84,0.2,-0.31655,0.00018,22.5188]
[1778812083289,31.48,80914.38,0.2,-0.3177,0.00018,22.55178]
[1778812084561,31.48,80914.17,0.2,-0.31774,0.00018,22.55285]
[1778812090230,31.48,80911.5,0.2,-0.3182,0.00018,22.566]
[1778812092801,31.48,80910.9,0.2,-0.31831,0.00018,22.56899]
[1778812094845,31.48,80911.67,0.2,-0.31817,0.00018,22.56495]
[1778812095689,31.47,80910.83,0.2,-0.31832,0.00018,22.56916]
[1778812095898,31.47,80908.5,0.2,-0.31873,0.00018,22.58091]
[1778812097279,31.47,80901.23,0.2,-0.32003,0.00018,22.61749]
[1778812102314,31.47,80894.74,0.2,-0.32118,0.00018,22.64957]
[1778812107349,31.47,80899.75,0.2,-0.32027,0.00018,22.62403]
[1778812112385,31.46,80902.43,0.2,-0.31975,0.00018,22.60589]
[1778812113511,31.46,80902.43,0.2,-0.31975,0.00018,22.60589]
[1778812113986,31.46,80906.16,0.2,-0.31907,0.00018,22.58692]
[1778812115422,31.46,80911.84,0.2,-0.31805,0.00018,22.55809]
[1778812115935,31.46,80914.35,0.2,-0.3176,0.00018,22.54531]
[1778812117456,31.46,80914.32,0.2,-0.31761,0.00018,22.54545]
[1778812117981,31.46,80909.93,0.2,-0.3184,0.00018,22.56777]
[1778812120506,31.46,80907.07,0.2,-0.3189,0.00018,22.58214]
[1778812120943,31.46,80907.06,0.2,-0.31891,0.00018,22.58219]
[1778812126493,31.46,80904.26,0.2,-0.3194,0.00018,22.59598]
[1778812130143,31.46,80904.02,0.2,-0.31943,0.00018,22.59699]
[1778812130244,31.46,80903.42,0.2,-0.31954,0.00018,22.59996]
[1778812132582,31.46,80903.42,0.2,-0.31954,0.00018,22.59989]
[1778812132604,31.46,80904.15,0.2,-0.3194,0.00018,22.59614]
[1778812138092,31.46,80901.44,0.2,-0.31988,0.00018,22.60966]
[1778812141739,31.46,80900.4,0.2,-0.32007,0.00018,22.61473]
[1778812142053,31.46,80900.25,0.2,-0.32009,0.00018,22.6154]
[1778812142721,31.46,80885.97,0.2,-0.32266,0.00018,22.68684]
[1778812145931,31.45,80883.71,0.2,-0.32306,0.00018,22.69766]
[1778812147351,31.45,80883.71,0.2,-0.32306,0.00018,22.69766]
[1778812147378,31.45,80883.71,0.2,-0.32306,0.00018,22.69766]
[1778812148468,31.45,80884.67,0.2,-0.32288,0.00018,22.69281]
[1778812148832,31.45,80883.83,0.2,-0.32303,0.00018,22.69697]
[1778812154032,31.45,80880.98,0.2,-0.32353,0.00018,22.71068]
[1778812154053,31.45,80873.05,0.2,-0.32496,0.00018,22.74962]
[1778812157999,31.44,80882.78,0.2,-0.32319,0.00018,22.70115]
[1778812163760,31.44,80878.86,0.2,-0.32388,0.00018,22.72015]
[1778812168836,31.44,80881.13,0.2,-0.32345,0.00018,22.70843]
[1778812172971,31.44,80882.95,0.2,-0.32309,0.00018,22.69494]
[1778812172976,31.44,80882.95,0.2,-0.32309,0.00018,22.69494]
[1778812173047,31.44,80882.95,0.2,-0.32309,0.00018,22.69494]
[1778812175003,31.44,80885.99,0.2,-0.32254,0.00018,22.67968]
[1778812175020,31.43,80886.34,0.2,-0.32247,0.00018,22.67782]
[1778812175910,31.43,80898.98,0.2,-0.32019,0.00018,22.61453]
[1778812177145,31.43,80899.47,0.2,-0.3201,0.00018,22.61198]
[1778812180015,31.43,80899.98,0.2,-0.32001,0.00018,22.60936]
[1778812180672,31.43,80901.92,0.2,-0.31966,0.00018,22.59955]
[1778812181071,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812181310,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812181324,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812181451,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812181477,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812181651,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812181681,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812181877,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812181915,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812182087,31.43,80908.69,0.2,-0.31844,0.00018,22.56516]
[1778812181974,31.43,80905.11,0.2,-0.31908,0.00018,22.58328]
[1778812182121,31.43,80905.11,0.2,-0.31908,0.00018,22.58328]
[1778812182290,31.43,80905.11,0.2,-0.31908,0.00018,22.58328]
[1778812182325,31.43,80905.11,0.2,-0.31908,0.00018,22.58328]
[1778812182515,31.43,80905.11,0.2,-0.31908,0.00018,22.58328]
[1778812182534,31.43,80905.11,0.2,-0.31908,0.00018,22.58328]
[1778812182724,31.43,80905.11,0.2,-0.31908,0.00018,22.58328]
[1778812182972,31.43,80896.03,0.2,-0.32071,0.00018,22.62909]
[1778812184881,31.43,80896.03,0.2,-0.32071,0.00018,22.62906]
[1778812184897,31.43,80896.03,0.2,-0.32071,0.00018,22.62906]
[1778812185103,31.43,80892.99,0.2,-0.32126,0.00018,22.64427]
[1778812185396,31.43,80892.99,0.2,-0.32126,0.00018,22.64427]
[1778812185913,31.43,80892.99,0.2,-0.32126,0.00018,22.64424]
[1778812190948,31.43,80886.43,0.2,-0.32243,0.00018,22.67679]
[1778812191429,31.43,80886.43,0.2,-0.32243,0.00018,22.67679]
[1778812191501,31.43,80886.43,0.2,-0.32243,0.00018,22.67679]
[1778812191570,31.43,80886.43,0.2,-0.32243,0.00018,22.67679]
[1778812191956,31.43,80886.62,0.2,-0.3224,0.00018,22.67579]
[1778812195622,31.43,80885.0,0.2,-0.32268,0.00018,22.68369]
[1778812195984,31.43,80884.39,0.2,-0.32279,0.00018,22.68667]
[1778812198707,31.43,80886.14,0.2,-0.32247,0.00018,22.67786]
[1778812199004,31.43,80886.14,0.2,-0.32247,0.00018,22.6778]
[1778812199707,31.43,80886.14,0.2,-0.32247,0.00018,22.6778]
[1778812200012,31.43,80887.66,0.2,-0.32219,0.00018,22.67015]
[1778812200156,31.43,80887.66,0.2,-0.32219,0.00018,22.67015]
[1778812201404,31.43,80890.29,0.2,-0.32172,0.00018,22.65694]
[1778812201449,31.43,80890.29,0.2,-0.32172,0.00018,22.65694]
[1778812201454,31.43,80890.29,0.2,-0.32172,0.00018,22.65694]
[1778812202043,31.43,80886.17,0.2,-0.32246,0.00018,22.67742]
[1778812204248,31.42,80884.17,0.2,-0.32281,0.00018,22.68718]
[1778812204315,31.42,80884.17,0.2,-0.32281,0.00018,22.68718]
[1778812205999,31.42,80884.17,0.2,-0.32281,0.00018,22.68707]
[1778812206076,31.42,80884.42,0.2,-0.32276,0.00018,22.68572]
[1778812207432,31.42,80884.73,0.2,-0.3227,0.00018,22.68407]
[1778812207457,31.42,80884.73,0.2,-0.3227,0.00018,22.68407]
[1778812207977,31.42,80884.73,0.2,-0.3227,0.00018,22.68407]
[1778812208086,31.42,80885.25,0.2,-0.3226,0.00018,22.68137]
[1778812210147,31.42,80882.36,0.2,-0.32312,0.00018,22.69556]
[1778812211107,31.42,80881.41,0.2,-0.32329,0.00018,22.70017]
[1778812212314,31.42,80882.11,0.2,-0.32316,0.00018,22.6966]
[1778812212584,31.42,80882.11,0.2,-0.32316,0.00018,22.6966]
[1778812214129,31.42,80872.31,0.2,-0.32492,0.00018,22.74483]
[1778812214278,31.42,80872.31,0.2,-0.32492,0.00018,22.74483]
[1778812214291,31.42,80872.31,0.2,-0.32492,0.00018,22.74483]
[1778812214683,31.42,80872.31,0.2,-0.32492,0.00018,22.74483]
[1778812215132,31.42,80868.54,0.2,-0.32561,0.00018,22.76334]
[1778812216115,31.42,80868.54,0.2,-0.32561,0.00018,22.76334]
[1778812216294,31.42,80864.82,0.2,-0.32627,0.00018,22.78128]
[1778812216560,31.42,80864.82,0.2,-0.32627,0.00018,22.78128]
[1778812216841,31.42,80860.97,0.2,-0.32697,0.00018,22.80005]
[1778812218439,31.41,80854.97,0.2,-0.32806,0.00018,22.82902]
[1778812218937,31.41,80852.02,0.2,-0.32859,0.00018,22.84311]
[1778812221473,31.41,80851.57,0.2,-0.32866,0.00018,22.84493]
[1778812221972,31.41,80851.44,0.2,-0.32868,0.00018,22.84537]
[1778812222430,31.41,80861.56,0.2,-0.32684,0.00018,22.79638]
[1778812223496,31.41,80872.31,0.2,-0.32489,0.00018,22.74386]
[1778812226848,31.41,80871.0,0.2,-0.32514,0.00018,22.7506]
[1778812232033,31.42,80869.25,0.2,-0.32548,0.00018,22.75995]
[1778812232133,31.42,80861.63,0.2,-0.32685,0.00018,22.79322]
[1778812232814,31.42,80861.63,0.2,-0.32685,0.00018,22.79322]
[1778812236934,31.42,80860.53,0.2,-0.32707,0.00018,22.79904]
[1778812238968,31.42,80865.54,0.2,-0.32616,0.00018,22.77461]
[1778812244339,31.43,80864.17,0.2,-0.32644,0.00018,22.78228]
[1778812249373,31.44,80861.68,0.2,-0.32692,0.00018,22.79517]
[1778812254408,31.44,80862.2,0.2,-0.32684,0.00018,22.79316]
[1778812259444,31.44,80860.29,0.2,-0.32721,0.00018,22.80298]
[1778812260376,31.44,80860.29,0.2,-0.32721,0.00018,22.80298]
[1778812260997,31.44,80860.29,0.2,-0.32721,0.00018,22.80298]
[1778812261170,31.45,80855.37,0.2,-0.32811,0.00018,22.82705]
[1778812261580,31.45,80855.37,0.2,-0.32811,0.00018,22.82705]
[1778812261638,31.45,80855.37,0.2,-0.32811,0.00018,22.82705]
[1778812261713,31.45,80855.37,0.2,-0.32811,0.00018,22.82705]
[1778812261757,31.45,80855.37,0.2,-0.32811,0.00018,22.82705]
[1778812261814,31.45,80847.63,0.2,-0.32952,0.00018,22.86431]
[1778812263587,31.45,80847.63,0.2,-0.32952,0.00018,22.8644]
[1778812263635,31.45,80847.63,0.2,-0.32952,0.00018,22.8644]
[1778812263705,31.45,80844.59,0.2,-0.33008,0.00018,22.87896]
[1778812264695,31.45,80844.59,0.2,-0.33008,0.00018,22.87896]
[1778812265065,31.45,80844.59,0.2,-0.33008,0.00018,22.87896]
[1778812265112,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812265308,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812265355,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812265552,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812265565,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812265649,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812265766,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812265824,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812265965,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812266002,31.45,80844.67,0.2,-0.33007,0.00018,22.87873]
[1778812266059,31.45,80853.22,0.2,-0.32851,0.00018,22.83776]
[1778812266468,31.45,80853.22,0.2,-0.32851,0.00018,22.83776]
[1778812266553,31.45,80853.22,0.2,-0.32851,0.00018,22.83776]
[1778812266672,31.45,80853.22,0.2,-0.32851,0.00018,22.83776]
[1778812266706,31.45,80853.22,0.2,-0.32851,0.00018,22.83776]
[1778812266933,31.45,80853.22,0.2,-0.32851,0.00018,22.83776]
[1778812267011,31.45,80853.22,0.2,-0.32851,0.00018,22.83776]
[1778812267131,31.45,80853.22,0.2,-0.32851,0.00018,22.83776]
[1778812267170,31.45,80853.22,0.2,-0.32851,0.00018,22.83776]
[1778812267112,31.45,80852.53,0.2,-0.32864,0.00018,22.8412]
[1778812267204,31.45,80852.53,0.2,-0.32864,0.00018,22.8412]
[1778812267554,31.45,80852.39,0.2,-0.32867,0.00018,22.84199]
[1778812269063,31.45,80852.39,0.2,-0.32867,0.00018,22.84199]
[1778812269108,31.45,80853.14,0.2,-0.32855,0.00018,22.83861]
[1778812269814,31.45,80853.14,0.2,-0.32855,0.00018,22.83861]
[1778812275650,31.46,80853.92,0.2,-0.32843,0.00018,22.83544]
[1778812280596,31.46,80855.03,0.2,-0.32824,0.00018,22.83069]
[1778812283859,31.46,80855.03,0.2,-0.32824,0.00018,22.83069]
[1778812286315,31.47,80855.47,0.2,-0.32819,0.00018,22.82931]
[1778812286337,31.47,80855.47,0.2,-0.32819,0.00018,22.82931]
[1778812286364,31.47,80855.47,0.2,-0.32819,0.00018,22.82931]
[1778812286949,31.47,80850.55,0.2,-0.32909,0.00018,22.85312]
[1778812289636,31.47,80846.51,0.2,-0.32983,0.00018,22.87266]
[1778812289705,31.47,80846.23,0.2,-0.32988,0.00018,22.874]
[1778812295701,31.47,80849.47,0.2,-0.32929,0.00018,22.8547]
[1778812301746,31.47,80849.3,0.2,-0.32933,0.00018,22.85594]
[1778812306785,31.48,80846.09,0.2,-0.32993,0.00018,22.87164]
[1778812311228,31.48,80837.24,0.2,-0.33155,0.00018,22.91387]
[1778812311275,31.48,80837.24,0.2,-0.33155,0.00018,22.91387]
[1778812313964,31.48,80829.11,0.2,-0.33303,0.00018,22.9522]
[1778812316806,31.48,80831.16,0.2,-0.33265,0.00018,22.94248]
[1778812321553,31.48,80838.29,0.2,-0.33135,0.00018,22.90871]
[1778812325911,31.48,80848.09,0.2,-0.32956,0.00018,22.86199]
[1778812330949,31.48,80847.98,0.2,-0.32959,0.00018,22.86268]
[1778812334978,31.48,80840.69,0.2,-0.33092,0.00018,22.89762]
[1778812339594,31.48,80834.51,0.2,-0.33205,0.00018,22.92692]
[1778812343916,31.48,80827.1,0.2,-0.3334,0.00018,22.96169]
[1778812344046,31.48,80820.02,0.2,-0.33469,0.00018,22.99472]
[1778812344730,31.48,80820.02,0.2,-0.33469,0.00018,22.99472]
[1778812344890,31.48,80820.02,0.2,-0.33469,0.00018,22.99472]
[1778812345050,31.48,80820.02,0.2,-0.33469,0.00018,22.99472]
[1778812345151,31.48,80820.02,0.2,-0.33469,0.00018,22.99472]
[1778812345259,31.48,80802.72,0.2,-0.33787,0.00018,23.07447]
[1778812345559,31.48,80802.72,0.2,-0.33787,0.00018,23.07447]
[1778812345923,31.48,80802.72,0.2,-0.33787,0.00018,23.07447]
[1778812346129,31.48,80802.72,0.2,-0.33787,0.00018,23.07447]
[1778812346743,31.48,80802.72,0.2,-0.33787,0.00018,23.07447]
[1778812346952,31.48,80802.72,0.2,-0.33787,0.00018,23.07447]
[1778812347092,31.48,80791.97,0.2,-0.33984,0.00018,23.12312]
[1778812347324,31.48,80791.97,0.2,-0.33984,0.00018,23.12312]
[1778812347347,31.48,80791.97,0.2,-0.33984,0.00018,23.12312]
[1778812347532,31.48,80791.97,0.2,-0.33984,0.00018,23.12312]
[1778812347578,31.48,80791.97,0.2,-0.33984,0.00018,23.12312]
[1778812347721,31.48,80791.97,0.2,-0.33984,0.00018,23.12312]
[1778812347941,31.48,80791.97,0.2,-0.33984,0.00018,23.12312]
[1778812348101,31.48,80791.97,0.2,-0.33984,0.00018,23.12312]
[1778812348117,31.48,80775.5,0.2,-0.34288,0.00019,23.19689]
[1778812348352,31.48,80775.5,0.2,-0.34288,0.00019,23.19689]
[1778812348403,31.48,80775.5,0.2,-0.34288,0.00019,23.19689]
[1778812348685,31.48,80775.5,0.2,-0.34288,0.00019,23.19689]
[1778812348983,31.48,80775.5,0.2,-0.34288,0.00019,23.19689]
[1778812349080,31.48,80775.5,0.2,-0.34288,0.00019,23.19689]
[1778812349138,31.48,80775.5,0.2,-0.34288,0.00019,23.19689]
[1778812349265,31.48,80775.5,0.2,-0.34288,0.00019,23.19689]
[1778812349179,31.47,80764.16,0.2,-0.34498,0.00019,23.24673]
[1778812349318,31.47,80764.16,0.2,-0.34498,0.00019,23.24673]
[1778812349466,31.47,80764.16,0.2,-0.34498,0.00019,23.24673]
[1778812349496,31.47,80764.16,0.2,-0.34498,0.00019,23.24673]
[1778812349735,31.47,80764.16,0.2,-0.34498,0.00019,23.24673]
[1778812350118,31.47,80764.16,0.2,-0.34498,0.00019,23.24672]
[1778812350312,31.47,80764.16,0.2,-0.34498,0.00019,23.24672]
[1778812350345,31.47,80764.16,0.2,-0.34498,0.00019,23.24672]
[1778812350377,31.47,80764.16,0.2,-0.34498,0.00019,23.24672]
[1778812350406,31.47,80764.16,0.2,-0.34498,0.00019,23.24672]
[1778812350442,31.47,80764.16,0.2,-0.34498,0.00019,23.24672]
[1778812351121,31.47,80761.84,0.2,-0.34538,0.00019,23.25266]
[1778812353132,31.47,80773.46,0.2,-0.34322,0.00019,23.20144]
[1778812355146,31.47,80784.26,0.2,-0.34122,0.00018,23.15316]
[1778812357829,31.47,80779.46,0.2,-0.3421,0.00018,23.17447]
[1778812357869,31.47,80779.46,0.2,-0.3421,0.00018,23.17447]
[1778812360313,31.47,80776.53,0.2,-0.34263,0.00019,23.18715]
[1778812365988,31.46,80773.03,0.2,-0.34327,0.00019,23.2024]
[1778812368628,31.46,80769.22,0.2,-0.34397,0.00019,23.21916]
[1778812368631,31.46,80769.22,0.2,-0.34397,0.00019,23.21916]
[1778812369244,31.46,80768.59,0.2,-0.34409,0.00019,23.2219]
[1778812374279,31.46,80774.73,0.2,-0.34294,0.00019,23.1946]
[1778812377613,31.46,80776.44,0.2,-0.34262,0.00019,23.18695]
[1778812378307,31.46,80777.28,0.2,-0.34247,0.00019,23.1832]
[1778812382339,31.46,80787.27,0.2,-0.34062,0.00018,23.13846]
[1778812387341,31.46,80782.52,0.2,-0.34148,0.00018,23.15944]
[1778812388920,31.46,80785.11,0.2,-0.341,0.00018,23.14774]
[1778812389172,31.46,80785.11,0.2,-0.341,0.00018,23.14774]
[1778812389260,31.46,80788.0,0.2,-0.34046,0.00018,23.13464]
[1778812394274,31.45,80788.31,0.2,-0.34038,0.00018,23.13254]
[1778812394975,31.45,80786.3,0.2,-0.34074,0.00018,23.14143]
[1778812394983,31.45,80786.3,0.2,-0.34074,0.00018,23.14143]
[1778812395281,31.45,80785.25,0.2,-0.34093,0.00018,23.14599]
[1778812400324,31.44,80783.97,0.2,-0.34114,0.00018,23.15107]
[1778812405397,31.43,80779.0,0.2,-0.34202,0.00019,23.17233]
[1778812407166,31.43,80778.21,0.2,-0.34216,0.00019,23.1757]
[1778812407185,31.43,80778.21,0.2,-0.34216,0.00019,23.1757]
[1778812407348,31.43,80781.31,0.2,-0.34158,0.00019,23.16167]
[1778812408783,31.43,80780.54,0.2,-0.34172,0.00019,23.16496]
[1778812408814,31.43,80780.54,0.2,-0.34172,0.00019,23.16496]
[1778812408844,31.43,80780.54,0.2,-0.34172,0.00019,23.16496]
[1778812408854,31.43,80780.36,0.2,-0.34175,0.00019,23.16562]
[1778812413312,31.42,80776.75,0.2,-0.34238,0.00019,23.17713]
[1778812413319,31.42,80776.75,0.2,-0.34238,0.00019,23.17713]
[1778812413334,31.42,80770.66,0.2,-0.3435,0.00019,23.20405]
[1778812418499,31.42,80767.2,0.2,-0.34412,0.00019,23.21888]
[1778812419173,31.42,80767.2,0.2,-0.34412,0.00019,23.21888]
[1778812419283,31.42,80774.18,0.2,-0.34283,0.00019,23.18785]
[1778812424860,31.41,80768.82,0.2,-0.34379,0.00019,23.21094]
[1778812424943,31.41,80768.02,0.2,-0.34394,0.00019,23.21432]
[1778812426522,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812426627,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812426700,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812426898,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812426961,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812426996,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812427031,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812427104,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812427217,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812427318,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812427348,31.41,80766.57,0.2,-0.3442,0.00019,23.22057]
[1778812427377,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812427475,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812427616,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812427663,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812427779,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812427877,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812427932,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812428076,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812428121,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812428315,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812428355,31.41,80752.03,0.2,-0.3469,0.00019,23.28412]
[1778812428210,31.41,80741.62,0.2,-0.34885,0.00019,23.3291]
[1778812428518,31.41,80741.62,0.2,-0.34885,0.00019,23.3291]
[1778812428557,31.41,80741.62,0.2,-0.34885,0.00019,23.3291]
[1778812428724,31.41,80741.62,0.2,-0.34885,0.00019,23.3291]
[1778812428764,31.41,80741.62,0.2,-0.34885,0.00019,23.3291]
[1778812428844,31.41,80741.62,0.2,-0.34885,0.00019,23.3291]
[1778812428992,31.41,80741.62,0.2,-0.34885,0.00019,23.3291]
[1778812429029,31.41,80741.62,0.2,-0.34885,0.00019,23.3291]
[1778812429196,31.41,80741.62,0.2,-0.34885,0.00019,23.3291]
[1778812429277,31.41,80737.88,0.2,-0.34955,0.00019,23.3451]
[1778812430854,31.41,80737.88,0.2,-0.34955,0.00019,23.34522]
[1778812430881,31.41,80737.88,0.2,-0.34955,0.00019,23.34522]
[1778812430959,31.41,80737.88,0.2,-0.34955,0.00019,23.34522]
[1778812431004,31.41,80737.88,0.2,-0.34955,0.00019,23.34522]
[1778812431064,31.41,80737.88,0.2,-0.34955,0.00019,23.34522]
[1778812431090,31.41,80737.88,0.2,-0.34955,0.00019,23.34522]
[1778812431149,31.41,80737.88,0.2,-0.34955,0.00019,23.34522]
[1778812431176,31.41,80737.88,0.2,-0.34955,0.00019,23.34522]
[1778812431250,31.41,80737.82,0.2,-0.34957,0.00019,23.3456]
[1778812433699,31.41,80728.52,0.2,-0.35132,0.00019,23.3854]
[1778812435966,31.42,80733.97,0.2,-0.35031,0.00019,23.36242]
[1778812436269,31.42,80736.8,0.2,-0.34978,0.00019,23.35047]
[1778812437152,31.42,80736.8,0.2,-0.34978,0.00019,23.35047]
[1778812437188,31.42,80736.8,0.2,-0.34978,0.00019,23.35047]
[1778812437287,31.42,80744.42,0.2,-0.34835,0.00019,23.31779]
[1778812441317,31.41,80735.58,0.2,-0.35,0.00019,23.35539]
[1778812444393,31.41,80743.45,0.2,-0.34852,0.00019,23.32152]
[1778812449424,31.41,80747.47,0.2,-0.34775,0.00019,23.30393]
[1778812449489,31.41,80739.13,0.2,-0.34931,0.00019,23.33969]
[1778812451347,31.41,80739.03,0.2,-0.34933,0.00019,23.34006]
[1778812451370,31.41,80739.03,0.2,-0.34933,0.00019,23.34006]
[1778812451422,31.41,80741.21,0.2,-0.34892,0.00019,23.33082]
[1778812451582,31.41,80741.21,0.2,-0.34892,0.00019,23.33082]
[1778812451601,31.41,80741.21,0.2,-0.34892,0.00019,23.33082]
[1778812452145,31.41,80734.17,0.2,-0.35024,0.00019,23.36094]
[1778812454447,31.41,80732.55,0.2,-0.35055,0.00019,23.36798]
[1778812454492,31.41,80732.55,0.2,-0.35055,0.00019,23.36798]
[1778812459719,31.41,80725.91,0.2,-0.35181,0.00019,23.39628]
[1778812462548,31.41,80719.24,0.2,-0.35306,0.00019,23.42435]
[1778812462820,31.41,80719.24,0.2,-0.35306,0.00019,23.42435]
[1778812463032,31.41,80717.51,0.2,-0.35339,0.00019,23.43158]
[1778812468237,31.42,80717.44,0.2,-0.35341,0.00019,23.43202]
[1778812468931,31.42,80717.44,0.2,-0.35341,0.00019,23.43202]
[1778812469418,31.42,80717.44,0.2,-0.35341,0.00019,23.43202]
[1778812469436,31.42,80717.44,0.2,-0.35341,0.00019,23.43202]
[1778812469006,31.42,80726.6,0.2,-0.35169,0.00019,23.39373]
[1778812470423,31.42,80727.84,0.2,-0.35146,0.00019,23.38855]
[1778812471248,31.42,80727.84,0.2,-0.35146,0.00019,23.38855]
[1778812472395,31.42,80735.71,0.2,-0.34997,0.00019,23.35122]
[1778812476448,31.42,80745.12,0.2,-0.34823,0.00019,23.31136]
[1778812477411,31.42,80745.12,0.2,-0.34823,0.00019,23.31136]
[1778812477732,31.42,80748.16,0.2,-0.34766,0.00019,23.2982]
[1778812477953,31.42,80748.16,0.2,-0.34766,0.00019,23.2982]
[1778812478334,31.42,80757.95,0.2,-0.34584,0.00019,23.25564]
[1778812478646,31.42,80757.95,0.2,-0.34584,0.00019,23.25564]
[1778812478812,31.42,80757.95,0.2,-0.34584,0.00019,23.25564]
[1778812479355,31.42,80768.91,0.2,-0.3438,0.00019,23.20744]
[1778812479775,31.42,80768.91,0.2,-0.3438,0.00019,23.20744]
[1778812479948,31.42,80768.91,0.2,-0.3438,0.00019,23.20744]
[1778812479986,31.42,80768.91,0.2,-0.3438,0.00019,23.20744]
[1778812480162,31.42,80768.91,0.2,-0.3438,0.00019,23.20744]
[1778812480192,31.42,80768.91,0.2,-0.3438,0.00019,23.20744]
[1778812480363,31.42,80768.91,0.2,-0.3438,0.00019,23.20744]
[1778812480392,31.42,80768.91,0.2,-0.3438,0.00019,23.20744]
[1778812480368,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812480572,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812480600,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812480791,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812480824,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812480981,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812481018,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812481186,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812481228,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812481233,31.42,80771.84,0.2,-0.34324,0.00019,23.19425]
[1778812481252,31.42,80770.3,0.2,-0.34352,0.00019,23.20091]
[1778812482601,31.42,80766.28,0.2,-0.34426,0.00019,23.21852]
[1778812482624,31.42,80766.28,0.2,-0.34426,0.00019,23.21852]
[1778812483067,31.42,80766.28,0.2,-0.34426,0.00019,23.21847]
[1778812483887,31.42,80766.28,0.2,-0.34426,0.00019,23.21847]
[1778812484074,31.42,80761.48,0.2,-0.34515,0.00019,23.23959]
[1778812488439,31.42,80761.69,0.2,-0.34511,0.00019,23.23865]
[1778812488470,31.42,80764.39,0.2,-0.34461,0.00019,23.22678]
[1778812489942,31.42,80764.39,0.2,-0.34461,0.00019,23.22677]
[1778812495159,31.41,80770.3,0.2,-0.3435,0.00019,23.20039]
[1778812500190,31.41,80769.95,0.2,-0.34355,0.00019,23.20157]
[1778812500706,31.41,80769.95,0.2,-0.34355,0.00019,23.20157]
[1778812500843,31.41,80769.95,0.2,-0.34355,0.00019,23.20157]
[1778812502354,31.41,80770.21,0.2,-0.3435,0.00019,23.20034]
[1778812508245,31.41,80767.93,0.2,-0.34392,0.00019,23.21025]
[1778812513285,31.41,80769.68,0.2,-0.34359,0.00019,23.20241]
[1778812513615,31.41,80769.68,0.2,-0.34359,0.00019,23.20241]
[1778812513826,31.41,80769.68,0.2,-0.34359,0.00019,23.20241]
[1778812516306,31.41,80779.54,0.2,-0.34176,0.00019,23.15846]
[1778812516737,31.41,80779.54,0.2,-0.34176,0.00019,23.15846]
[1778812517471,31.41,80789.85,0.2,-0.33985,0.00018,23.11204]
[1778812517589,31.41,80789.85,0.2,-0.33985,0.00018,23.11204]
[1778812517703,31.41,80789.85,0.2,-0.33985,0.00018,23.11204]
[1778812517920,31.41,80789.85,0.2,-0.33985,0.00018,23.11204]
[1778812518280,31.41,80789.85,0.2,-0.33985,0.00018,23.11204]
[1778812518322,31.41,80789.85,0.2,-0.33985,0.00018,23.11204]
[1778812518505,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812518597,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812518692,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812518725,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812518787,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812518888,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812518921,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812519099,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812519140,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812519260,31.41,80803.78,0.2,-0.33727,0.00018,23.04832]
[1778812519361,31.41,80812.62,0.2,-0.33565,0.00018,23.00748]
[1778812521407,31.4,80812.31,0.2,-0.3357,0.00018,23.00881]
[1778812521441,31.4,80812.31,0.2,-0.3357,0.00018,23.00881]
[1778812521396,31.4,80823.36,0.2,-0.33367,0.00018,22.95716]
[1778812523025,31.4,80819.38,0.2,-0.3344,0.00018,22.97576]
[1778812523045,31.4,80819.38,0.2,-0.3344,0.00018,22.97576]
[1778812524759,31.4,80816.68,0.2,-0.33489,0.00018,22.98829]
[1778812524783,31.4,80816.68,0.2,-0.33489,0.00018,22.98829]
[1778812525416,31.4,80815.65,0.2,-0.33508,0.00018,22.99303]
[1778812527046,31.4,80815.01,0.2,-0.33519,0.00018,22.99596]
[1778812527100,31.4,80815.01,0.2,-0.33519,0.00018,22.99596]
[1778812527258,31.4,80815.01,0.2,-0.33519,0.00018,22.99596]
[1778812527318,31.4,80815.01,0.2,-0.33519,0.00018,22.99596]
[1778812527485,31.4,80815.01,0.2,-0.33519,0.00018,22.99596]
[1778812527504,31.4,80812.31,0.2,-0.33569,0.00018,23.00845]
[1778812527551,31.4,80812.31,0.2,-0.33569,0.00018,23.00845]
[1778812531039,31.4,80810.88,0.2,-0.33594,0.00018,23.01488]
[1778812531048,31.4,80810.88,0.2,-0.33594,0.00018,23.01488]
[1778812531472,31.4,80809.67,0.2,-0.33614,0.00018,23.01622]
[1778812536491,31.4,80808.97,0.2,-0.33626,0.00018,23.01912]
[1778812537824,31.4,80808.97,0.2,-0.33625,0.00018,23.01906]
[1778812537845,31.4,80808.97,0.2,-0.33625,0.00018,23.01906]
[1778812537886,31.4,80808.97,0.2,-0.33625,0.00018,23.01906]
[1778812538460,31.4,80809.91,0.2,-0.33608,0.00018,23.01464]
[1778812539467,31.39,80823.46,0.2,-0.33358,0.00018,22.95137]
[1778812541481,31.39,80827.87,0.2,-0.33277,0.00018,22.9306]
[1778812541998,31.39,80827.87,0.2,-0.33277,0.00018,22.9306]
[1778812542010,31.39,80827.87,0.2,-0.33277,0.00018,22.9306]
[1778812542488,31.39,80828.66,0.2,-0.33263,0.00018,22.92687]
[1778812543988,31.39,80828.07,0.2,-0.33274,0.00018,22.92966]
[1778812545636,31.4,80834.19,0.2,-0.33162,0.00018,22.90071]
[1778812548531,31.4,80844.38,0.2,-0.32976,0.00018,22.85216]
[1778812552765,31.4,80849.76,0.2,-0.32879,0.00018,22.8267]
[1778812553566,31.4,80849.58,0.2,-0.32883,0.00018,22.82766]
[1778812553762,31.4,80849.58,0.2,-0.32883,0.00018,22.82766]
[1778812554573,31.4,80846.23,0.2,-0.32944,0.00018,22.84379]
[1778812559609,31.4,80842.58,0.2,-0.33012,0.00018,22.86182]
[1778812561575,31.4,80842.58,0.2,-0.33012,0.00018,22.86182]
[1778812562669,31.4,80842.18,0.2,-0.3302,0.00018,22.86389]
[1778812562673,31.4,80842.18,0.2,-0.3302,0.00018,22.86389]
[1778812562704,31.4,80842.18,0.2,-0.3302,0.00018,22.86389]
[1778812565842,31.41,80833.15,0.2,-0.33186,0.00018,22.90712]
[1778812572365,31.41,80827.65,0.2,-0.33288,0.00018,22.93334]
[1778812572571,31.41,80825.88,0.2,-0.3332,0.00018,22.9417]
[1778812574549,31.41,80815.64,0.2,-0.33508,0.00018,22.98965]
[1778812579750,31.41,80814.67,0.2,-0.33525,0.00018,22.99394]
[1778812581155,31.41,80814.67,0.2,-0.33525,0.00018,22.99394]
[1778812581200,31.41,80812.71,0.2,-0.33561,0.00018,23.003]
[1778812583183,31.41,80822.95,0.2,-0.33373,0.00018,22.95511]
[1778812583721,31.41,80822.95,0.2,-0.33373,0.00018,22.95511]
[1778812583864,31.41,80824.41,0.2,-0.33346,0.00018,22.9482]
[1778812586798,31.4,80828.84,0.2,-0.33264,0.00018,22.92731]
[1778812592841,31.41,80827.34,0.2,-0.3329,0.00018,22.93021]
[1778812598235,31.41,80830.11,0.2,-0.33239,0.00018,22.91713]
[1778812602823,31.41,80823.05,0.2,-0.33369,0.00018,22.95044]
[1778812606636,31.41,80820.88,0.2,-0.33408,0.00018,22.9606]
[1778812606695,31.41,80819.36,0.2,-0.33436,0.00018,22.96769]
[1778812607289,31.41,80819.36,0.2,-0.33436,0.00018,22.96769]
[1778812607366,31.41,80818.66,0.2,-0.33449,0.00018,22.97095]
[1778812610641,31.4,80818.71,0.2,-0.33448,0.00018,22.97066]
[1778812610647,31.4,80818.71,0.2,-0.33448,0.00018,22.97066]
[1778812610968,31.4,80818.32,0.2,-0.33455,0.00018,22.97243]
[1778812615183,31.4,80818.04,0.2,-0.3346,0.00018,22.97366]
[1778812615671,31.4,80818.08,0.2,-0.33459,0.00018,22.97342]
[1778812621038,31.4,80810.3,0.2,-0.33601,0.00018,23.00937]
[1778812626604,31.4,80810.18,0.2,-0.33602,0.00018,23.00969]
[1778812627867,31.4,80811.18,0.2,-0.33584,0.00018,23.00494]
[1778812628612,31.4,80811.18,0.2,-0.33584,0.00018,23.00494]
[1778812628644,31.4,80814.59,0.2,-0.33521,0.00018,22.98904]
[1778812632630,31.4,80821.73,0.2,-0.33389,0.00018,22.95552]
[1778812637663,31.4,80822.83,0.2,-0.33368,0.00018,22.95026]
[1778812642678,31.4,80823.82,0.2,-0.3335,0.00018,22.94553]
[1778812647694,31.39,80828.24,0.2,-0.33268,0.00018,22.92461]
[1778812652578,31.39,80837.25,0.2,-0.33101,0.00018,22.87763]
[1778812654707,31.39,80844.45,0.2,-0.32969,0.00018,22.84305]
[1778812655725,31.39,80844.45,0.2,-0.32969,0.00018,22.84305]
[1778812655735,31.39,80844.45,0.2,-0.32969,0.00018,22.84305]
[1778812656641,31.39,80843.32,0.2,-0.32989,0.00018,22.84854]
[1778812661109,31.4,80840.02,0.2,-0.33051,0.00018,22.86462]
[1778812661319,31.4,80840.02,0.2,-0.33051,0.00018,22.8647]
[1778812666355,31.4,80839.26,0.2,-0.33066,0.00018,22.86869]
[1778812670325,31.4,80842.5,0.2,-0.33008,0.00018,22.85345]
[1778812670606,31.4,80842.5,0.2,-0.33008,0.00018,22.85345]
[1778812670700,31.4,80845.03,0.2,-0.32962,0.00018,22.84141]
[1778812672828,31.4,80850.79,0.2,-0.32856,0.00018,22.81356]
[1778812672839,31.4,80850.79,0.2,-0.32856,0.00018,22.81356]
[1778812673685,31.4,80853.09,0.2,-0.32815,0.00018,22.80244]
[1778812678701,31.4,80854.91,0.2,-0.3278,0.00018,22.79318]
[1778812683738,31.4,80860.13,0.2,-0.32684,0.00018,22.76747]
[1778812688754,31.39,80862.63,0.2,-0.32637,0.00018,22.75487]
[1778812689823,31.39,80863.92,0.2,-0.32612,0.00018,22.74833]
[1778812690723,31.39,80863.62,0.2,-0.32618,0.00018,22.7498]
[1778812691609,31.39,80863.62,0.2,-0.32618,0.00018,22.7498]
[1778812697567,31.39,80864.59,0.2,-0.32599,0.00018,22.74465]
[1778812697670,31.39,80864.59,0.2,-0.32599,0.00018,22.74465]
[1778812697818,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812697852,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812697875,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812697907,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812698091,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812698103,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812698164,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812698267,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812698376,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812698429,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812698576,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812698631,31.39,80865.46,0.2,-0.32583,0.00018,22.74033]
[1778812698694,31.39,80872.08,0.2,-0.32462,0.00018,22.70772]
[1778812698829,31.39,80872.08,0.2,-0.32462,0.00018,22.70772]
[1778812698868,31.39,80872.08,0.2,-0.32462,0.00018,22.70772]
[1778812699032,31.39,80872.08,0.2,-0.32462,0.00018,22.70772]
[1778812699075,31.39,80872.08,0.2,-0.32462,0.00018,22.70772]
[1778812699245,31.39,80872.08,0.2,-0.32462,0.00018,22.70772]
[1778812699291,31.39,80872.08,0.2,-0.32462,0.00018,22.70772]
[1778812699298,31.39,80872.08,0.2,-0.32462,0.00018,22.70772]
[1778812699587,31.39,80872.08,0.2,-0.32462,0.00018,22.70767]
[1778812701449,31.39,80869.45,0.2,-0.3251,0.00018,22.72059]
[1778812701705,31.39,80865.92,0.2,-0.32574,0.00018,22.73789]
[1778812704516,31.38,80865.13,0.2,-0.32586,0.00018,22.7413]
[1778812707499,31.38,80864.79,0.2,-0.32591,0.00018,22.74262]
[1778812707511,31.38,80864.79,0.2,-0.32591,0.00018,22.74262]
[1778812707747,31.38,80864.46,0.2,-0.32597,0.00018,22.74419]
[1778812710108,31.38,80863.48,0.2,-0.32615,0.00018,22.74889]
[1778812710770,31.38,80863.27,0.2,-0.32618,0.00018,22.74982]
[1778812713368,31.38,80863.37,0.2,-0.32614,0.00018,22.74505]
[1778812713374,31.38,80863.37,0.2,-0.32614,0.00018,22.74505]
[1778812713685,31.38,80863.37,0.2,-0.32614,0.00018,22.745]
[1778812718720,31.38,80862.91,0.2,-0.32621,0.00018,22.74702]
[1778812723760,31.37,80863.04,0.2,-0.32618,0.00018,22.7461]
[1778812726431,31.37,80864.0,0.2,-0.326,0.00018,22.74132]
[1778812726776,31.37,80865.37,0.2,-0.32575,0.00018,22.7346]
[1778812728790,31.37,80873.06,0.2,-0.32435,0.00018,22.69665]
[1778812731772,31.37,80876.03,0.2,-0.32381,0.00018,22.68196]
[1778812734861,31.37,80883.89,0.2,-0.32239,0.00018,22.64292]
[1778812736112,31.37,80885.54,0.2,-0.32209,0.00018,22.63471]
[1778812736122,31.37,80885.54,0.2,-0.32209,0.00018,22.63471]
[1778812736187,31.37,80885.54,0.2,-0.32209,0.00018,22.63471]
[1778812736288,31.37,80885.54,0.2,-0.32209,0.00018,22.63471]
[1778812736318,31.37,80885.54,0.2,-0.32209,0.00018,22.63471]
[1778812736494,31.37,80885.54,0.2,-0.32209,0.00018,22.63471]
[1778812736556,31.37,80885.54,0.2,-0.32209,0.00018,22.63471]
[1778812736712,31.37,80885.54,0.2,-0.32209,0.00018,22.63471]
[1778812736741,31.37,80885.54,0.2,-0.32209,0.00018,22.63471]
[1778812736593,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812736919,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812736936,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812737126,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812737172,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812737341,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812737381,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812737550,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812737591,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812737766,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812737801,31.37,80894.64,0.2,-0.32045,0.00018,22.58907]
[1778812737779,31.37,80906.67,0.2,-0.31828,0.00018,22.52821]
[1778812737972,31.37,80906.67,0.2,-0.31828,0.00018,22.52821]
[1778812738289,31.37,80906.67,0.2,-0.31828,0.00018,22.52821]
[1778812738313,31.37,80906.67,0.2,-0.31828,0.00018,22.52821]
[1778812738476,31.37,80908.5,0.2,-0.31795,0.00018,22.51888]
[1778812740500,31.38,80917.21,0.2,-0.31639,0.00018,22.47453]
[1778812744621,31.38,80907.47,0.2,-0.31816,0.00018,22.52485]
[1778812749204,31.38,80904.24,0.2,-0.31875,0.00018,22.54164]
[1778812749228,31.38,80904.24,0.2,-0.31875,0.00018,22.54164]
[1778812752729,31.38,80890.75,0.2,-0.3212,0.00018,22.61023]
[1778812753281,31.38,80890.75,0.2,-0.3212,0.00018,22.61023]
[1778812753332,31.38,80888.9,0.2,-0.32154,0.00018,22.61955]
[1778812755491,31.39,80888.53,0.2,-0.32161,0.00018,22.62143]
[1778812755746,31.39,80887.95,0.2,-0.32171,0.00018,22.6244]
[1778812760748,31.39,80884.63,0.2,-0.32232,0.00018,22.64124]
[1778812761200,31.39,80883.1,0.2,-0.3226,0.00018,22.64887]
[1778812761821,31.39,80876.33,0.2,-0.32383,0.00018,22.68257]
[1778812765739,31.39,80869.32,0.2,-0.3251,0.00018,22.71719]
[1778812770744,31.39,80872.92,0.2,-0.32445,0.00018,22.69936]
[1778812773290,31.39,80872.67,0.2,-0.32447,0.00018,22.69632]
[1778812773301,31.39,80872.67,0.2,-0.32447,0.00018,22.69632]
[1778812773798,31.39,80873.02,0.2,-0.3244,0.00018,22.69457]
[1778812778821,31.39,80874.3,0.2,-0.32417,0.00018,22.68824]
[1778812783841,31.39,80875.07,0.2,-0.32403,0.00018,22.68447]
[1778812786878,31.39,80873.61,0.2,-0.3243,0.00018,22.69173]
[1778812787496,31.39,80873.61,0.2,-0.3243,0.00018,22.69173]
[1778812787510,31.39,80873.61,0.2,-0.3243,0.00018,22.69173]
[1778812787599,31.39,80873.61,0.2,-0.3243,0.00018,22.69173]
[1778812787820,31.39,80873.61,0.2,-0.3243,0.00018,22.69173]
[1778812787634,31.39,80861.35,0.2,-0.32653,0.00018,22.75197]
[1778812787900,31.39,80861.35,0.2,-0.32653,0.00018,22.75197]
[1778812788019,31.39,80861.35,0.2,-0.32653,0.00018,22.75197]
[1778812788209,31.39,80861.35,0.2,-0.32653,0.00018,22.75198]
[1778812790329,31.39,80856.9,0.2,-0.32734,0.00018,22.77362]
[1778812790609,31.39,80853.11,0.2,-0.32803,0.00018,22.79196]
[1778812791655,31.39,80853.11,0.2,-0.32803,0.00018,22.79196]
[1778812791756,31.39,80851.89,0.2,-0.32825,0.00018,22.79781]
[1778812796482,31.38,80852.58,0.2,-0.32811,0.00018,22.79413]
[1778812796503,31.38,80852.58,0.2,-0.32811,0.00018,22.79413]
[1778812796821,31.38,80852.22,0.2,-0.32817,0.00018,22.7957]
[1778812801950,31.38,80854.58,0.2,-0.32773,0.00018,22.78393]
[1778812803876,31.38,80862.01,0.2,-0.32637,0.00018,22.74757]
[1778812806219,31.38,80861.95,0.2,-0.32637,0.00018,22.74772]
[1778812806307,31.38,80861.95,0.2,-0.32637,0.00018,22.74772]
[1778812806407,31.38,80864.26,0.2,-0.32595,0.00018,22.73649]
[1778812808783,31.38,80864.26,0.2,-0.32596,0.00018,22.73656]
[1778812808787,31.38,80864.26,0.2,-0.32596,0.00018,22.73656]
[1778812808835,31.38,80868.76,0.2,-0.32514,0.00018,22.71442]
[1778812809884,31.38,80868.76,0.2,-0.32513,0.00018,22.71438]
[1778812810864,31.38,80868.02,0.2,-0.32527,0.00018,22.718]
[1778812815883,31.38,80867.92,0.2,-0.32528,0.00018,22.71838]
[1778812819912,31.38,80874.17,0.2,-0.32414,0.00018,22.68744]
[1778812820724,31.38,80875.33,0.2,-0.32393,0.00018,22.6817]
[1778812821238,31.38,80875.33,0.2,-0.32393,0.00018,22.6817]
[1778812821438,31.38,80875.33,0.2,-0.32393,0.00018,22.68171]
[1778812824165,31.38,80881.55,0.2,-0.3228,0.00018,22.65084]
[1778812824183,31.38,80881.55,0.2,-0.3228,0.00018,22.65084]
[1778812824821,31.38,80884.24,0.2,-0.32232,0.00018,22.63746]
[1778812827985,31.38,80886.4,0.2,-0.32193,0.00018,22.62678]
[1778812828485,31.38,80886.4,0.2,-0.32193,0.00018,22.62682]
[1778812833521,31.38,80881.17,0.2,-0.32286,0.00018,22.64884]
[1778812838556,31.38,80880.51,0.2,-0.32299,0.00018,22.65228]
[1778812843591,31.38,80883.17,0.2,-0.32251,0.00018,22.63925]
[1778812848625,31.38,80878.72,0.2,-0.32333,0.00018,22.6616]
[1778812853660,31.38,80877.33,0.2,-0.32358,0.00018,22.66869]
[1778812858695,31.39,80876.55,0.2,-0.32373,0.00018,22.67277]
[1778812863731,31.39,80876.51,0.2,-0.32375,0.00018,22.67319]
[1778812868776,31.39,80881.63,0.2,-0.32283,0.00018,22.64808]
[1778812873803,31.39,80883.07,0.2,-0.32258,0.00018,22.64122]
[1778812878838,31.39,80878.92,0.2,-0.32334,0.00018,22.66215]
[1778812883875,31.4,80873.97,0.2,-0.32425,0.00018,22.68691]
[1778812888908,31.4,80874.71,0.2,-0.32412,0.00018,22.68346]
[1778812893943,31.4,80878.81,0.2,-0.32336,0.00018,22.65904]
[1778812895151,31.4,80882.01,0.2,-0.32278,0.00018,22.64318]
[1778812895159,31.4,80882.01,0.2,-0.32278,0.00018,22.64318]
[1778812895957,31.4,80883.05,0.2,-0.32259,0.00018,22.63805]
[1778812901295,31.4,80880.47,0.2,-0.32307,0.00018,22.65125]
[1778812906688,31.4,80879.94,0.2,-0.32318,0.00018,22.65411]
[1778812912074,31.41,80884.27,0.2,-0.32241,0.00018,22.63299]
[1778812917107,31.41,80886.47,0.2,-0.32202,0.00018,22.62238]
[1778812921355,31.41,80888.63,0.2,-0.32164,0.00018,22.6118]
[1778812921435,31.41,80889.11,0.2,-0.32155,0.00018,22.60947]
[1778812927177,31.41,80887.63,0.2,-0.32184,0.00018,22.61727]
[1778812928090,31.41,80887.63,0.2,-0.32184,0.00018,22.61727]
[1778812928191,31.41,80886.24,0.2,-0.32209,0.00018,22.62427]
[1778812929015,31.41,80886.24,0.2,-0.32209,0.00018,22.62427]
[1778812934541,31.42,80883.15,0.2,-0.32266,0.00018,22.6399]
[1778812935584,31.42,80883.01,0.2,-0.32268,0.00018,22.64064]
[1778812935606,31.42,80882.67,0.2,-0.32275,0.00018,22.64236]
[1778812939261,31.42,80873.94,0.2,-0.32433,0.00018,22.68571]
[1778812943306,31.42,80868.06,0.2,-0.3254,0.00018,22.71464]
[1778812943539,31.42,80867.25,0.2,-0.32555,0.00018,22.7186]
[1778812944293,31.42,80867.25,0.2,-0.32555,0.00018,22.7186]
[1778812944498,31.42,80866.04,0.2,-0.32576,0.00018,22.72451]
[1778812949986,31.41,80866.08,0.2,-0.32575,0.00018,22.72419]
[1778812952816,31.41,80868.76,0.2,-0.32524,0.00018,22.70672]
[1778812952917,31.41,80869.44,0.2,-0.32511,0.00018,22.70335]
[1778812958816,31.41,80868.64,0.2,-0.32526,0.00018,22.70719]
[1778812962788,31.41,80871.27,0.2,-0.32478,0.00018,22.69418]
[1778812963004,31.41,80871.92,0.2,-0.32466,0.00018,22.69097]
[1778812964965,31.41,80882.55,0.2,-0.32273,0.00018,22.63831]
[1778812965301,31.41,80882.55,0.2,-0.32273,0.00018,22.63831]
[1778812965453,31.41,80885.08,0.2,-0.32227,0.00018,22.6257]
[1778812970482,31.41,80886.06,0.2,-0.3221,0.00018,22.62103]
[1778812975517,31.42,80886.77,0.2,-0.32198,0.00018,22.61772]
[1778812980556,31.42,80886.76,0.2,-0.32199,0.00018,22.61795]
[1778812986594,31.42,80885.87,0.2,-0.32216,0.00018,22.62269]
[1778812989981,31.42,80886.68,0.2,-0.32202,0.00018,22.61872]
[1778812989984,31.42,80887.84,0.2,-0.32181,0.00018,22.61297]
[1778812995658,31.42,80887.26,0.2,-0.32192,0.00018,22.61612]
[1778813001119,31.42,80890.59,0.2,-0.32133,0.00018,22.59968]
[1778813002584,31.42,80891.24,0.2,-0.32121,0.00018,22.59654]
[1778813003025,31.42,80891.24,0.2,-0.32121,0.00018,22.59654]
[1778813003038,31.42,80891.24,0.2,-0.32121,0.00018,22.59654]
[1778813002974,31.42,80905.1,0.2,-0.31872,0.00018,22.52668]
[1778813003656,31.42,80905.1,0.2,-0.31872,0.00018,22.52668]
[1778813003692,31.42,80905.1,0.2,-0.31872,0.00018,22.52668]
[1778813003795,31.42,80905.1,0.2,-0.31872,0.00018,22.52668]
[1778813003998,31.42,80905.1,0.2,-0.31872,0.00018,22.52668]
[1778813004053,31.42,80913.03,0.2,-0.31729,0.00018,22.48633]
[1778813004098,31.42,80913.03,0.2,-0.31729,0.00018,22.48633]
[1778813004566,31.42,80913.03,0.2,-0.31729,0.00018,22.48633]
[1778813004635,31.42,80913.03,0.2,-0.31729,0.00018,22.48633]
[1778813004690,31.42,80913.03,0.2,-0.31729,0.00018,22.48633]
[1778813004860,31.42,80913.03,0.2,-0.31729,0.00018,22.48633]
[1778813004958,31.42,80912.32,0.2,-0.31742,0.00018,22.48997]
[1778813005421,31.42,80912.32,0.2,-0.31742,0.00018,22.48997]
[1778813005471,31.42,80912.32,0.2,-0.31742,0.00018,22.48997]
[1778813005769,31.42,80912.32,0.2,-0.31742,0.00018,22.48999]
[1778813009797,31.43,80921.12,0.2,-0.31584,0.00018,22.44491]
[1778813012686,31.43,80927.38,0.2,-0.3147,0.00018,22.40846]
[1778813013035,31.43,80923.91,0.2,-0.31532,0.00018,22.42646]
[1778813018042,31.43,80927.84,0.2,-0.31463,0.00018,22.40643]
[1778813023086,31.43,80933.36,0.2,-0.31366,0.00018,22.37828]
[1778813026516,31.43,80939.71,0.2,-0.31254,0.00018,22.34574]
[1778813027097,31.43,80939.71,0.2,-0.31254,0.00018,22.34574]
[1778813027330,31.44,80940.37,0.2,-0.31243,0.00018,22.34244]
[1778813027729,31.44,80940.37,0.2,-0.31243,0.00018,22.34244]
[1778813028013,31.44,80940.37,0.2,-0.31243,0.00018,22.34244]
[1778813027925,31.44,80987.54,0.2,-0.30406,0.00018,22.09092]
[1778813028157,31.44,80987.54,0.2,-0.30406,0.00018,22.09092]
[1778813028234,31.44,80987.54,0.2,-0.30406,0.00018,22.09092]
[1778813028347,31.44,80987.54,0.2,-0.30406,0.00018,22.09092]
[1778813028394,31.44,80987.54,0.2,-0.30406,0.00018,22.09092]
[1778813028477,31.44,80987.54,0.2,-0.30406,0.00018,22.09092]
[1778813028529,31.44,80987.54,0.2,-0.30406,0.00018,22.09092]
[1778813028932,31.44,80987.54,0.2,-0.30408,0.00018,22.0915]
[1778813029719,31.44,80987.54,0.2,-0.30408,0.00018,22.0915]
[1778813030318,31.44,80991.12,0.2,-0.30346,0.00018,22.07226]
[1778813030929,31.44,80991.12,0.2,-0.30346,0.00018,22.07226]
[1778813030954,31.44,80991.12,0.2,-0.30346,0.00018,22.07226]
[1778813031026,31.44,81001.0,0.2,-0.30173,0.00018,22.01856]
[1778813031837,31.44,81001.0,0.2,-0.30173,0.00018,22.01856]
[1778813031969,31.44,81001.0,0.2,-0.30173,0.00018,22.01856]
[1778813032043,31.44,81001.0,0.2,-0.30173,0.00018,22.01856]
[1778813032054,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032293,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032378,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032508,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032572,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032603,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032663,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032703,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032819,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032922,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032942,31.44,81005.18,0.2,-0.30101,0.00018,21.99595]
[1778813032966,31.44,81005.89,0.2,-0.30088,0.00018,21.99204]
[1778813033132,31.44,81005.89,0.2,-0.30088,0.00018,21.99204]
[1778813033175,31.44,81005.89,0.2,-0.30088,0.00018,21.99204]
[1778813033334,31.44,81005.89,0.2,-0.30088,0.00018,21.99204]
[1778813033359,31.44,81005.89,0.2,-0.30088,0.00018,21.99204]
[1778813033370,31.44,81005.89,0.2,-0.30088,0.00018,21.99204]
[1778813034020,31.44,81005.89,0.2,-0.30088,0.00018,21.99204]
[1778813034071,31.44,81005.89,0.2,-0.30088,0.00018,21.99204]
[1778813034077,31.45,81015.75,0.2,-0.29917,0.00017,21.93781]
[1778813034626,31.45,81015.75,0.2,-0.29917,0.00017,21.93781]
[1778813035073,31.45,81013.57,0.2,-0.29955,0.00017,21.94986]
[1778813035629,31.45,81013.57,0.2,-0.29955,0.00017,21.94986]
[1778813036028,31.45,81012.57,0.2,-0.29972,0.00017,21.95542]
[1778813036707,31.45,81012.57,0.2,-0.29972,0.00017,21.95542]
[1778813037033,31.45,81015.54,0.2,-0.2992,0.00017,21.93899]
[1778813037180,31.45,81015.54,0.2,-0.2992,0.00017,21.93899]
[1778813038040,31.45,81021.92,0.2,-0.29809,0.00017,21.90353]
[1778813041950,31.45,81025.97,0.2,-0.29739,0.00017,21.881]
[1778813042107,31.45,81025.43,0.2,-0.29748,0.00017,21.88405]
[1778813043558,31.45,81025.43,0.2,-0.29748,0.00017,21.88407]
[1778813043573,31.45,81025.43,0.2,-0.29748,0.00017,21.88407]
[1778813043585,31.45,81025.43,0.2,-0.29748,0.00017,21.88407]
[1778813043914,31.45,81025.43,0.2,-0.29748,0.00017,21.88407]
[1778813044094,31.45,81025.43,0.2,-0.29748,0.00017,21.88407]
[1778813044060,31.45,81024.64,0.2,-0.29762,0.00017,21.8885]
[1778813044235,31.45,81024.64,0.2,-0.29762,0.00017,21.8885]
[1778813045063,31.45,81036.43,0.2,-0.29557,0.00017,21.82245]
[1778813046115,31.45,81067.83,0.2,-0.29014,0.00017,21.64379]
[1778813046299,31.45,81067.83,0.2,-0.29014,0.00017,21.64379]
[1778813046564,31.45,81067.83,0.2,-0.29014,0.00017,21.64379]
[1778813046610,31.45,81067.83,0.2,-0.29014,0.00017,21.64379]
[1778813047075,31.45,81067.6,0.2,-0.29021,0.00017,21.64622]
[1778813047605,31.45,81067.6,0.2,-0.29021,0.00017,21.64622]
[1778813047662,31.45,81067.6,0.2,-0.29021,0.00017,21.64622]
[1778813049620,31.46,81067.35,0.2,-0.29028,0.00017,21.6487]
[1778813050098,31.46,81065.73,0.2,-0.29058,0.00017,21.6588]
[1778813052122,31.46,81075.48,0.2,-0.28891,0.00017,21.60272]
[1778813055018,31.46,81078.28,0.2,-0.28843,0.00017,21.58669]
[1778813055049,31.46,81078.28,0.2,-0.28843,0.00017,21.58669]
[1778813055587,31.46,81070.95,0.2,-0.28969,0.00017,21.62902]
[1778813055646,31.46,81070.95,0.2,-0.28969,0.00017,21.62902]
[1778813061066,31.48,81070.01,0.2,-0.28993,0.00017,21.63723]
[1778813061993,31.48,81066.17,0.2,-0.2906,0.00017,21.65937]
[1778813062057,31.48,81066.17,0.2,-0.2906,0.00017,21.65937]
[1778813063341,31.48,81063.86,0.2,-0.29101,0.00017,21.67329]
[1778813063512,31.48,81063.86,0.2,-0.29101,0.00017,21.67329]
[1778813063575,31.48,81063.86,0.2,-0.29101,0.00017,21.67329]
[1778813063588,31.48,81063.86,0.2,-0.29101,0.00017,21.67329]
[1778813063690,31.48,81063.86,0.2,-0.29101,0.00017,21.67329]
[1778813063772,31.48,81063.86,0.2,-0.29101,0.00017,21.67329]
[1778813063900,31.48,81063.86,0.2,-0.29101,0.00017,21.67329]
[1778813063951,31.48,81063.86,0.2,-0.29101,0.00017,21.67329]
[1778813064101,31.48,81063.86,0.2,-0.29101,0.00017,21.67329]
[1778813064203,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813064307,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813064349,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813064509,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813064533,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813064729,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813064773,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813064936,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813064979,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813065144,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813065192,31.48,81060.7,0.2,-0.29156,0.00017,21.69142]
[1778813065204,31.48,81068.62,0.2,-0.2902,0.00017,21.64613]
[1778813065376,31.48,81068.62,0.2,-0.2902,0.00017,21.64613]
[1778813065469,31.48,81068.62,0.2,-0.2902,0.00017,21.64613]
[1778813065476,31.48,81068.62,0.2,-0.2902,0.00017,21.64613]
[1778813066211,31.48,81073.97,0.2,-0.28928,0.00017,21.6154]
[1778813066341,31.48,81073.97,0.2,-0.28928,0.00017,21.6154]
[1778813067220,31.48,81077.36,0.2,-0.2887,0.00017,21.59593]
[1778813072253,31.49,81083.1,0.2,-0.28772,0.00017,21.55937]
[1778813072289,31.49,81083.1,0.2,-0.28772,0.00017,21.55937]
[1778813073261,31.49,81083.65,0.2,-0.28763,0.00017,21.55623]
[1778813075692,31.49,81076.19,0.2,-0.28891,0.00017,21.59954]
[1778813077045,31.49,81067.06,0.2,-0.29048,0.00017,21.65219]
[1778813077455,31.49,81067.06,0.2,-0.29048,0.00017,21.65219]
[1778813078203,31.49,81060.36,0.2,-0.29164,0.00017,21.69063]
[1778813079190,31.49,81048.25,0.2,-0.29373,0.00017,21.75957]
[1778813082471,31.49,81046.24,0.2,-0.29408,0.00017,21.7709]
[1778813082544,31.49,81047.01,0.2,-0.29395,0.00017,21.76654]
[1778813087689,31.49,81046.05,0.2,-0.29411,0.00017,21.77188]
[1778813092875,31.49,81053.4,0.2,-0.29283,0.00017,21.73006]
[1778813098440,31.49,81049.29,0.2,-0.29355,0.00017,21.75343]
[1778813101181,31.49,81054.86,0.2,-0.29258,0.00017,21.72179]
[1778813101193,31.49,81054.86,0.2,-0.29258,0.00017,21.72179]
[1778813101274,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813101371,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813101384,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813101526,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813101645,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813101713,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813101853,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813101942,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813102063,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813102095,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813102258,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813102303,31.49,81057.69,0.2,-0.29209,0.00017,21.70571]
[1778813102150,31.49,81069.41,0.2,-0.29008,0.00017,21.63862]
[1778813102459,31.49,81069.41,0.2,-0.29008,0.00017,21.63862]
[1778813102486,31.49,81069.41,0.2,-0.29008,0.00017,21.63862]
[1778813102699,31.49,81069.41,0.2,-0.29008,0.00017,21.63862]
[1778813102724,31.49,81069.41,0.2,-0.29008,0.00017,21.63862]
[1778813102912,31.49,81069.41,0.2,-0.29008,0.00017,21.63862]
[1778813102934,31.49,81069.41,0.2,-0.29008,0.00017,21.63862]
[1778813103118,31.49,81069.41,0.2,-0.29008,0.00017,21.63862]
[1778813103190,31.49,81069.41,0.2,-0.29008,0.00017,21.63862]
[1778813103246,31.49,81076.7,0.2,-0.28882,0.00017,21.59667]
[1778813103321,31.49,81076.7,0.2,-0.28882,0.00017,21.59667]
[1778813103355,31.49,81076.7,0.2,-0.28882,0.00017,21.59667]
[1778813103378,31.49,81076.7,0.2,-0.28882,0.00017,21.59667]
[1778813103381,31.49,81076.7,0.2,-0.28882,0.00017,21.59667]
[1778813105248,31.49,81076.7,0.2,-0.28882,0.00017,21.59667]
[1778813105256,31.49,81076.7,0.2,-0.28882,0.00017,21.59667]
[1778813105230,31.49,81069.31,0.2,-0.2901,0.00017,21.63939]
[1778813105437,31.49,81069.31,0.2,-0.2901,0.00017,21.63939]
[1778813105477,31.49,81069.31,0.2,-0.2901,0.00017,21.63939]
[1778813105541,31.49,81069.31,0.2,-0.2901,0.00017,21.63939]
[1778813105567,31.49,81069.31,0.2,-0.2901,0.00017,21.63939]
[1778813105573,31.49,81069.31,0.2,-0.2901,0.00017,21.63939]
[1778813105628,31.49,81069.31,0.2,-0.2901,0.00017,21.63939]
[1778813106259,31.49,81066.71,0.2,-0.29055,0.00017,21.65436]
[1778813106556,31.49,81066.71,0.2,-0.29055,0.00017,21.65436]
[1778813107249,31.49,81066.47,0.2,-0.29059,0.00017,21.65576]
[1778813111147,31.49,81069.95,0.2,-0.28999,0.00017,21.63586]
[1778813111338,31.49,81072.48,0.2,-0.28956,0.00017,21.62135]
[1778813111533,31.49,81072.48,0.2,-0.28956,0.00017,21.62135]
[1778813113178,31.49,81072.48,0.2,-0.28956,0.00017,21.62135]
[1778813113326,31.49,81074.54,0.2,-0.28921,0.00017,21.6096]
[1778813113351,31.49,81074.54,0.2,-0.28921,0.00017,21.6096]
[1778813114310,31.49,81073.15,0.2,-0.28945,0.00017,21.61768]
[1778813117171,31.49,81072.24,0.2,-0.28961,0.00017,21.62303]
[1778813122930,31.49,81062.01,0.2,-0.29138,0.00017,21.68197]
[1778813128271,31.49,81062.51,0.2,-0.29129,0.00017,21.67909]
[1778813129252,31.49,81060.61,0.2,-0.29162,0.00017,21.68994]
[1778813132860,31.49,81068.19,0.2,-0.29028,0.00017,21.64207]
[1778813134563,31.49,81068.19,0.2,-0.29028,0.00017,21.64205]
[1778813134984,31.49,81068.19,0.2,-0.29028,0.00017,21.64205]
[1778813135317,31.49,81068.19,0.2,-0.29028,0.00017,21.64205]
[1778813135282,31.49,81082.92,0.2,-0.28775,0.00017,21.55707]
[1778813136048,31.49,81082.92,0.2,-0.28775,0.00017,21.55707]
[1778813136095,31.49,81091.57,0.2,-0.28627,0.00017,21.5068]
[1778813137127,31.49,81091.57,0.2,-0.28627,0.00017,21.5068]
[1778813137131,31.49,81091.57,0.2,-0.28627,0.00017,21.5068]
[1778813137197,31.49,81091.02,0.2,-0.28636,0.00017,21.50998]
[1778813137526,31.49,81091.02,0.2,-0.28636,0.00017,21.50998]
[1778813137945,31.49,81091.02,0.2,-0.28636,0.00017,21.50998]
[1778813137976,31.49,81091.02,0.2,-0.28636,0.00017,21.50998]
[1778813138228,31.49,81091.02,0.2,-0.28636,0.00017,21.50998]
[1778813138295,31.49,81091.02,0.2,-0.28636,0.00017,21.50998]
[1778813138298,31.49,81095.09,0.2,-0.28567,0.00017,21.48622]
[1778813142112,31.49,81103.86,0.2,-0.28418,0.00017,21.43493]
[1778813144272,31.49,81106.01,0.2,-0.28382,0.00017,21.42243]
[1778813144334,31.49,81107.59,0.2,-0.28355,0.00017,21.41322]
[1778813149334,31.5,81103.84,0.2,-0.28419,0.00017,21.43557]
[1778813154429,31.5,81105.75,0.2,-0.28388,0.00017,21.42484]
[1778813154508,31.5,81105.75,0.2,-0.28388,0.00017,21.42484]
[1778813154864,31.5,81105.75,0.2,-0.28388,0.00017,21.42484]
[1778813154878,31.5,81105.75,0.2,-0.28388,0.00017,21.42484]
[1778813155061,31.5,81105.75,0.2,-0.28388,0.00017,21.42484]
[1778813155160,31.5,81119.54,0.2,-0.28154,0.00017,21.34336]
[1778813156741,31.5,81119.54,0.2,-0.28154,0.00017,21.34343]
[1778813156792,31.5,81119.54,0.2,-0.28154,0.00017,21.34343]
[1778813156848,31.5,81127.54,0.2,-0.28019,0.00017,21.29584]
[1778813158002,31.5,81127.54,0.2,-0.28019,0.00017,21.29584]
[1778813158045,31.5,81127.54,0.2,-0.28019,0.00017,21.29584]
[1778813158101,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813158525,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813158538,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813158544,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813158672,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813158691,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813158861,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813158895,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813159008,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813159040,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813159281,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813159288,31.5,81129.54,0.2,-0.27985,0.00017,21.28394]
[1778813159327,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813159616,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813159654,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813159764,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813159774,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813159848,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813159887,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813159953,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813159976,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813160142,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813160179,31.5,81135.12,0.2,-0.27891,0.00017,21.25066]
[1778813160204,31.5,81140.77,0.2,-0.27796,0.00017,21.21683]
[1778813161819,31.5,81140.77,0.2,-0.27796,0.00017,21.21683]
[1778813162775,31.5,81135.98,0.2,-0.27877,0.00017,21.24568]
[1778813163214,31.5,81129.56,0.2,-0.27986,0.00017,21.2843]
[1778813165343,31.5,81129.56,0.2,-0.27986,0.00017,21.2843]
[1778813166317,31.5,81126.51,0.2,-0.28038,0.00017,21.3027]
[1778813166863,31.5,81126.51,0.2,-0.28038,0.00017,21.3027]
[1778813166919,31.5,81126.51,0.2,-0.28038,0.00017,21.3027]
[1778813169576,31.5,81124.75,0.2,-0.28068,0.00017,21.31329]
[1778813170340,31.5,81117.13,0.2,-0.28198,0.00017,21.35861]
[1778813172863,31.5,81114.48,0.2,-0.28243,0.00017,21.37441]
[1778813173265,31.5,81113.58,0.2,-0.28258,0.00017,21.37978]
[1778813177099,31.5,81109.79,0.2,-0.28323,0.00017,21.40228]
[1778813177196,31.5,81100.72,0.2,-0.28477,0.00017,21.4556]
[1778813179663,31.5,81104.46,0.2,-0.28414,0.00017,21.43368]
[1778813179705,31.5,81104.46,0.2,-0.28414,0.00017,21.43368]
[1778813182646,31.5,81108.41,0.2,-0.28347,0.00017,21.41061]
[1778813183354,31.51,81102.88,0.2,-0.28442,0.00017,21.44332]
[1778813184328,31.51,81102.88,0.2,-0.28442,0.00017,21.44332]
[1778813185354,31.51,81097.15,0.2,-0.2854,0.00017,21.47706]
[1778813188842,31.51,81099.27,0.2,-0.28504,0.00017,21.46481]
[1778813188880,31.51,81099.27,0.2,-0.28504,0.00017,21.46481]
[1778813192692,31.51,81091.19,0.2,-0.2864,0.00017,21.50781]
[1778813193166,31.51,81081.42,0.2,-0.28807,0.00017,21.56458]
[1778813196938,31.51,81081.02,0.2,-0.28814,0.00017,21.56695]
[1778813197381,31.51,81084.24,0.2,-0.28759,0.00017,21.54832]
[1778813202423,31.51,81083.9,0.2,-0.28765,0.00017,21.55037]
[1778813204477,31.51,81091.91,0.2,-0.28628,0.00017,21.50387]
[1778813209521,31.51,81091.56,0.2,-0.28635,0.00017,21.50622]
[1778813214546,31.51,81086.11,0.2,-0.28729,0.00017,21.5382]
[1778813219592,31.51,81085.22,0.2,-0.28745,0.00017,21.54362]
[1778813224612,31.51,81085.09,0.2,-0.28748,0.00017,21.54461]
[1778813227739,31.51,81082.32,0.2,-0.28795,0.00017,21.56069]
[1778813228091,31.51,81082.32,0.2,-0.28795,0.00017,21.56069]
[1778813228350,31.51,81082.06,0.2,-0.288,0.00017,21.5622]
[1778813228718,31.51,81082.06,0.2,-0.288,0.00017,21.5622]
[1778813229357,31.52,81070.52,0.2,-0.28998,0.00017,21.62884]
[1778813232355,31.51,81071.15,0.2,-0.28987,0.00017,21.62519]
[1778813232392,31.51,81072.62,0.2,-0.28962,0.00017,21.61671]
[1778813237432,31.52,81067.97,0.2,-0.29042,0.00017,21.64352]
[1778813243010,31.52,81070.92,0.2,-0.28992,0.00017,21.62671]
[1778813245470,31.52,81078.6,0.2,-0.2886,0.00017,21.58257]
[1778813250506,31.52,81075.47,0.2,-0.28915,0.00017,21.6009]
[1778813255541,31.52,81076.11,0.2,-0.28901,0.00017,21.59292]
[1778813261014,31.52,81079.57,0.2,-0.28842,0.00017,21.5731]
[1778813266075,31.52,81080.7,0.2,-0.28823,0.00017,21.56675]
[1778813271110,31.52,81085.35,0.2,-0.28744,0.00017,21.54005]
[1778813271767,31.52,81084.98,0.2,-0.28751,0.00017,21.54226]
[1778813272040,31.52,81084.98,0.2,-0.28751,0.00017,21.54226]
[1778813272445,31.52,81095.46,0.2,-0.28572,0.00017,21.48133]
[1778813273427,31.52,81110.94,0.2,-0.28308,0.00017,21.39047]
[1778813273610,31.52,81110.94,0.2,-0.28308,0.00017,21.39047]
[1778813273654,31.52,81110.94,0.2,-0.28308,0.00017,21.39047]
[1778813273926,31.52,81111.51,0.2,-0.28298,0.00017,21.38711]
[1778813274729,31.52,81111.51,0.2,-0.28298,0.00017,21.38711]
[1778813274791,31.52,81111.51,0.2,-0.28298,0.00017,21.38711]
[1778813275537,31.52,81111.51,0.2,-0.28298,0.00017,21.38711]
[1778813275549,31.52,81118.47,0.2,-0.28181,0.00017,21.34608]
[1778813279275,31.52,81119.13,0.2,-0.2817,0.00017,21.34239]
[1778813279299,31.52,81119.13,0.2,-0.2817,0.00017,21.34239]
[1778813279542,31.52,81120.15,0.2,-0.28153,0.00017,21.33653]
[1778813282362,31.52,81120.08,0.2,-0.28155,0.00017,21.33706]
[1778813283902,31.52,81120.96,0.2,-0.2814,0.00017,21.33187]
[1778813283975,31.52,81109.66,0.2,-0.28332,0.00017,21.39872]
[1778813285917,31.52,81109.66,0.2,-0.28332,0.00017,21.39872]
[1778813285959,31.52,81108.58,0.2,-0.2835,0.00017,21.40508]
[1778813287966,31.52,81107.95,0.2,-0.28361,0.00017,21.40879]
[1778813288161,31.52,81103.73,0.2,-0.28433,0.00017,21.43359]
[1778813293957,31.52,81109.14,0.2,-0.28341,0.00017,21.40179]
[1778813294131,31.52,81109.14,0.2,-0.28341,0.00017,21.40179]
[1778813294133,31.52,81108.66,0.2,-0.28349,0.00017,21.40463]
[1778813299126,31.52,81109.35,0.2,-0.28337,0.00017,21.40061]
[1778813299161,31.52,81109.35,0.2,-0.28337,0.00017,21.40061]
[1778813299204,31.52,81109.35,0.2,-0.28337,0.00017,21.40061]
[1778813299295,31.52,81108.97,0.2,-0.28344,0.00017,21.40285]
[1778813302519,31.53,81119.23,0.2,-0.2817,0.00017,21.34232]
[1778813307909,31.53,81117.82,0.2,-0.28194,0.00017,21.35093]
[1778813311344,31.53,81104.29,0.2,-0.28422,0.00017,21.42645]
[1778813315298,31.53,81104.47,0.2,-0.28419,0.00017,21.42535]
[1778813315454,31.53,81104.47,0.2,-0.28419,0.00017,21.42535]
[1778813315481,31.53,81104.47,0.2,-0.28419,0.00017,21.42535]
[1778813315535,31.53,81104.47,0.2,-0.28419,0.00017,21.42535]
[1778813315583,31.53,81104.47,0.2,-0.28419,0.00017,21.42532]
[1778813315880,31.53,81104.47,0.2,-0.28419,0.00017,21.42532]
[1778813316009,31.53,81104.47,0.2,-0.28419,0.00017,21.42532]
[1778813316014,31.53,81088.55,0.2,-0.2869,0.00017,21.51831]
[1778813317621,31.53,81087.32,0.2,-0.28711,0.00017,21.52557]
[1778813317795,31.53,81087.32,0.2,-0.28711,0.00017,21.52557]
[1778813317840,31.53,81087.32,0.2,-0.28711,0.00017,21.52557]
[1778813320649,31.53,81085.16,0.2,-0.28749,0.00017,21.53837]
[1778813320671,31.53,81085.16,0.2,-0.28749,0.00017,21.53837]
[1778813321602,31.53,81083.91,0.2,-0.28771,0.00017,21.54585]
[1778813325644,31.53,81085.79,0.2,-0.2874,0.00017,21.53542]
[1778813325652,31.53,81085.79,0.2,-0.2874,0.00017,21.53542]
[1778813325666,31.53,81085.79,0.2,-0.2874,0.00017,21.53542]
[1778813327006,31.53,81081.47,0.2,-0.28814,0.00017,21.56044]
[1778813329972,31.53,81077.91,0.2,-0.28876,0.00017,21.58138]
[1778813335099,31.54,81078.56,0.2,-0.28866,0.00017,21.57796]
[1778813340133,31.54,81081.32,0.2,-0.2882,0.00017,21.56234]
[1778813345169,31.54,81081.29,0.2,-0.28821,0.00017,21.56283]
[1778813350440,31.54,81081.17,0.2,-0.28824,0.00017,21.56376]
[1778813355974,31.54,81086.4,0.2,-0.28735,0.00017,21.53378]
[1778813360328,31.54,81085.29,0.2,-0.28754,0.00017,21.54027]
[1778813361894,31.54,81087.78,0.2,-0.28712,0.00017,21.52589]
[1778813366939,31.54,81094.21,0.2,-0.28603,0.00017,21.48867]
[1778813368064,31.54,81094.21,0.2,-0.28603,0.00017,21.48867]
[1778813373618,31.54,81093.02,0.2,-0.28621,0.00017,21.49137]
[1778813373790,31.54,81093.09,0.2,-0.28619,0.00017,21.49096]
[1778813373800,31.54,81093.09,0.2,-0.28619,0.00017,21.49096]
[1778813374374,31.54,81093.55,0.2,-0.28612,0.00017,21.48834]
[1778813376885,31.54,81092.79,0.2,-0.28625,0.00017,21.49282]
[1778813382430,31.54,81087.83,0.2,-0.2871,0.00017,21.52169]
[1778813387466,31.54,81087.89,0.2,-0.28709,0.00017,21.52136]
[1778813392500,31.54,81088.41,0.2,-0.287,0.00017,21.51839]
[1778813397535,31.54,81087.11,0.2,-0.28722,0.00017,21.52599]
[1778813399862,31.55,81087.33,0.2,-0.28719,0.00017,21.52474]
[1778813404068,31.54,81079.68,0.2,-0.2885,0.00017,21.56899]
[1778813406599,31.54,81088.13,0.2,-0.28705,0.00017,21.52005]
[1778813411634,31.55,81086.66,0.2,-0.2873,0.00017,21.52866]
[1778813416392,31.55,81086.8,0.2,-0.28728,0.00017,21.52793]
[1778813416402,31.55,81086.8,0.2,-0.28728,0.00017,21.52793]
[1778813416696,31.55,81094.45,0.2,-0.28597,0.00017,21.48348]
[1778813418378,31.55,81094.14,0.2,-0.28603,0.00017,21.48532]
[1778813418398,31.55,81094.14,0.2,-0.28603,0.00017,21.48532]
[1778813418690,31.55,81099.15,0.2,-0.28518,0.00017,21.45616]
[1778813420701,31.55,81109.8,0.2,-0.28336,0.00017,21.39373]
[1778813422244,31.55,81108.76,0.2,-0.28354,0.00017,21.39986]
[1778813423260,31.55,81111.07,0.2,-0.28315,0.00017,21.38627]
[1778813426184,31.55,81107.9,0.2,-0.28369,0.00017,21.4049]
[1778813429701,31.55,81111.98,0.2,-0.28299,0.00017,21.38083]
[1778813435125,31.55,81115.3,0.2,-0.2824,0.00017,21.35687]
[1778813436966,31.55,81116.18,0.2,-0.28225,0.00017,21.35174]
[1778813437905,31.55,81116.63,0.2,-0.28218,0.00017,21.34913]
[1778813437912,31.55,81116.63,0.2,-0.28218,0.00017,21.34913]
[1778813437917,31.55,81116.63,0.2,-0.28218,0.00017,21.34913]
[1778813441132,31.55,81112.29,0.2,-0.28292,0.00017,21.37486]
[1778813441144,31.55,81112.29,0.2,-0.28292,0.00017,21.37486]
[1778813441737,31.55,81110.19,0.2,-0.28328,0.00017,21.38726]
[1778813446757,31.55,81111.24,0.2,-0.2831,0.00017,21.38116]
[1778813451814,31.55,81112.23,0.2,-0.28293,0.00017,21.37529]
[1778813456687,31.55,81110.67,0.2,-0.28319,0.00017,21.38428]
[1778813456725,31.55,81109.56,0.2,-0.28338,0.00017,21.39076]
[1778813458031,31.55,81099.36,0.2,-0.28511,0.00017,21.45053]
[1778813459694,31.55,81099.36,0.2,-0.28511,0.00017,21.45053]
[1778813459764,31.55,81099.36,0.2,-0.28511,0.00017,21.45054]
[1778813464768,31.55,81099.07,0.2,-0.28516,0.00017,21.45218]
[1778813469908,31.55,81097.81,0.2,-0.28537,0.00017,21.45946]
[1778813474919,31.55,81094.1,0.2,-0.286,0.00017,21.48104]
[1778813479922,31.54,81092.86,0.2,-0.28621,0.00017,21.48814]
[1778813484958,31.54,81095.0,0.2,-0.28584,0.00017,21.47552]
[1778813487205,31.54,81096.81,0.2,-0.28553,0.00017,21.4649]
[1778813487426,31.54,81096.81,0.2,-0.28553,0.00017,21.4649]
[1778813487789,31.54,81096.81,0.2,-0.28553,0.00017,21.4649]
[1778813488306,31.54,81097.25,0.2,-0.28546,0.00017,21.46233]
[1778813488448,31.54,81097.25,0.2,-0.28546,0.00017,21.46233]
[1778813488737,31.54,81097.25,0.2,-0.28546,0.00017,21.46233]
[1778813488623,31.54,81118.22,0.2,-0.28189,0.00017,21.33904]
[1778813488854,31.54,81118.22,0.2,-0.28189,0.00017,21.33904]
[1778813489033,31.54,81118.22,0.2,-0.28189,0.00017,21.33904]
[1778813489142,31.54,81118.22,0.2,-0.28189,0.00017,21.33904]
[1778813489287,31.54,81118.22,0.2,-0.28189,0.00017,21.33904]
[1778813489415,31.54,81118.22,0.2,-0.28189,0.00017,21.33904]
[1778813489518,31.54,81142.68,0.2,-0.27776,0.00017,21.19322]
[1778813489809,31.54,81142.68,0.2,-0.27776,0.00017,21.19322]
[1778813489845,31.54,81142.68,0.2,-0.27776,0.00017,21.19322]
[1778813490598,31.54,81158.18,0.2,-0.27516,0.00017,21.09972]
[1778813491567,31.54,81158.18,0.2,-0.27516,0.00017,21.09972]
[1778813491624,31.54,81158.18,0.2,-0.27516,0.00017,21.09972]
[1778813491742,31.54,81164.59,0.2,-0.27406,0.00017,21.05655]
[1778813492375,31.54,81164.59,0.2,-0.27406,0.00017,21.05655]
[1778813492616,31.54,81164.59,0.2,-0.27406,0.00017,21.05655]
[1778813492663,31.54,81168.38,0.2,-0.27343,0.00017,21.03347]
[1778813492854,31.54,81168.38,0.2,-0.27343,0.00017,21.03347]
[1778813493166,31.54,81168.38,0.2,-0.27343,0.00017,21.03347]
[1778813493228,31.54,81168.38,0.2,-0.27343,0.00017,21.03347]
[1778813493517,31.54,81168.38,0.2,-0.27343,0.00017,21.03347]
[1778813493558,31.55,81206.98,0.2,-0.26704,0.00016,20.79589]
[1778813494303,31.55,81206.98,0.2,-0.26704,0.00016,20.79589]
[1778813494536,31.55,81218.16,0.2,-0.2652,0.00016,20.72635]
[1778813495172,31.55,81218.16,0.2,-0.2652,0.00016,20.72635]
[1778813495424,31.55,81218.16,0.2,-0.2652,0.00016,20.72635]
[1778813495595,31.55,81218.16,0.2,-0.2652,0.00016,20.72635]
[1778813495917,31.55,81237.54,0.2,-0.26204,0.00016,20.60463]
[1778813496546,31.55,81245.24,0.2,-0.26079,0.00016,20.55599]
[1778813496877,31.55,81245.24,0.2,-0.26079,0.00016,20.55599]
[1778813496986,31.55,81245.24,0.2,-0.26079,0.00016,20.55599]
[1778813497270,31.55,81245.24,0.2,-0.26079,0.00016,20.55599]
[1778813497368,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813497829,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813497887,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813497932,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813498267,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813498334,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813498560,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813498570,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813498600,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813498646,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813498788,31.55,81243.63,0.2,-0.26105,0.00016,20.56646]
[1778813498746,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813498841,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813498998,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499022,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499124,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499145,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499180,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499229,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499250,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499268,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499334,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499362,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499441,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499491,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499544,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499577,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499736,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499757,31.55,81241.19,0.2,-0.26145,0.00016,20.58192]
[1778813499621,31.55,81242.18,0.2,-0.2613,0.00016,20.57606]
[1778813499985,31.55,81242.18,0.2,-0.2613,0.00016,20.57606]
[1778813500007,31.55,81242.18,0.2,-0.2613,0.00016,20.57606]
[1778813500216,31.55,81242.18,0.2,-0.2613,0.00016,20.57606]
[1778813500246,31.55,81242.18,0.2,-0.2613,0.00016,20.57606]
[1778813500426,31.55,81242.18,0.2,-0.2613,0.00016,20.57606]
[1778813500446,31.55,81242.18,0.2,-0.2613,0.00016,20.57606]
[1778813500455,31.55,81242.18,0.2,-0.2613,0.00016,20.57606]
[1778813500530,31.55,81246.54,0.2,-0.26059,0.00016,20.54841]
[1778813501301,31.55,81246.54,0.2,-0.26059,0.00016,20.54841]
[1778813501323,31.55,81248.56,0.2,-0.26027,0.00016,20.53592]
[1778813502624,31.55,81248.56,0.2,-0.26027,0.00016,20.53592]
[1778813502655,31.55,81246.17,0.2,-0.26066,0.00016,20.5511]
[1778813503114,31.55,81246.17,0.2,-0.26066,0.00016,20.5511]
[1778813503346,31.55,81246.17,0.2,-0.26066,0.00016,20.5511]
[1778813503519,31.55,81246.17,0.2,-0.26066,0.00016,20.5511]
[1778813503540,31.55,81246.17,0.2,-0.26066,0.00016,20.5511]
[1778813503572,31.55,81246.17,0.2,-0.26066,0.00016,20.5511]
[1778813503633,31.55,81246.17,0.2,-0.26066,0.00016,20.5511]
[1778813503721,31.55,81259.69,0.2,-0.25847,0.00016,20.46522]
[1778813504737,31.55,81259.69,0.2,-0.25847,0.00016,20.46522]
[1778813504820,31.55,81259.69,0.2,-0.25847,0.00016,20.46522]
[1778813504771,31.55,81285.39,0.2,-0.25433,0.00016,20.30023]
[1778813505200,31.55,81285.39,0.2,-0.25433,0.00016,20.30023]
[1778813505388,31.55,81285.39,0.2,-0.25433,0.00016,20.30023]
[1778813505539,31.55,81285.39,0.2,-0.25433,0.00016,20.30023]
[1778813505799,31.55,81294.0,0.2,-0.25295,0.00016,20.24454]
[1778813506722,31.55,81294.0,0.2,-0.25295,0.00016,20.24454]
[1778813506814,31.55,81294.0,0.2,-0.25295,0.00016,20.24454]
[1778813506830,31.56,81297.25,0.2,-0.25244,0.00016,20.22373]
[1778813506868,31.56,81297.25,0.2,-0.25244,0.00016,20.22373]
[1778813506886,31.56,81297.25,0.2,-0.25244,0.00016,20.22373]
[1778813506933,31.56,81297.25,0.2,-0.25244,0.00016,20.22373]
[1778813506974,31.56,81297.25,0.2,-0.25244,0.00016,20.22373]
[1778813507989,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508016,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508259,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508277,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508406,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508410,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508426,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508513,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508545,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508616,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508634,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508826,31.56,81296.84,0.2,-0.25252,0.00016,20.22688]
[1778813508697,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813508869,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509036,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509044,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509045,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509163,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509185,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509372,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509399,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509498,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509520,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509603,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509637,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509786,31.56,81307.86,0.2,-0.25077,0.00016,20.1553]
[1778813509790,31.56,81306.18,0.2,-0.25104,0.00016,20.16651]
[1778813510044,31.56,81306.18,0.2,-0.25104,0.00016,20.16651]
[1778813510092,31.56,81306.18,0.2,-0.25104,0.00016,20.16651]
[1778813510211,31.56,81306.18,0.2,-0.25104,0.00016,20.16651]
[1778813510598,31.56,81306.18,0.2,-0.25104,0.00016,20.16651]
[1778813510843,31.56,81306.18,0.2,-0.25104,0.00016,20.16651]
[1778813510740,31.56,81305.03,0.2,-0.25123,0.00016,20.17424]
[1778813510873,31.56,81305.03,0.2,-0.25123,0.00016,20.17424]
[1778813512869,31.56,81303.4,0.2,-0.2515,0.00016,20.1854]
[1778813513533,31.56,81303.4,0.2,-0.2515,0.00016,20.1854]
[1778813513819,31.56,81297.75,0.2,-0.25241,0.00016,20.22244]
[1778813514778,31.56,81280.57,0.2,-0.25517,0.00016,20.33407]
[1778813515844,31.57,81259.41,0.2,-0.25865,0.00016,20.47246]
[1778813516421,31.57,81259.41,0.2,-0.25865,0.00016,20.47257]
[1778813517645,31.57,81239.19,0.2,-0.26194,0.00016,20.60111]
[1778813519275,31.57,81239.19,0.2,-0.26194,0.00016,20.60123]
[1778813519306,31.57,81239.19,0.2,-0.26194,0.00016,20.60123]
[1778813519443,31.58,81236.83,0.2,-0.26233,0.00016,20.61625]
[1778813520650,31.58,81245.57,0.2,-0.26091,0.00016,20.56109]
[1778813522814,31.58,81245.57,0.2,-0.26091,0.00016,20.56112]
[1778813522710,31.58,81263.94,0.2,-0.25793,0.00016,20.44429]
[1778813523695,31.58,81255.13,0.2,-0.25936,0.00016,20.50066]
[1778813524771,31.58,81255.13,0.2,-0.25936,0.00016,20.50066]
[1778813524822,31.58,81254.08,0.2,-0.25958,0.00016,20.50926]
[1778813530210,31.59,81254.5,0.2,-0.25958,0.00016,20.50917]
[1778813530637,31.6,81252.96,0.2,-0.25983,0.00016,20.51913]
[1778813533554,31.6,81240.36,0.2,-0.26192,0.00016,20.6008]
[1778813536518,31.6,81238.55,0.2,-0.26223,0.00016,20.61254]
[1778813536841,31.6,81235.68,0.2,-0.2627,0.00016,20.63078]
[1778813540658,31.61,81237.35,0.2,-0.26244,0.00016,20.62064]
[1778813540769,31.61,81235.6,0.2,-0.26272,0.00016,20.63179]
[1778813542773,31.61,81236.84,0.2,-0.26253,0.00016,20.62423]
[1778813542836,31.61,81236.26,0.2,-0.26262,0.00016,20.62789]
[1778813543403,31.61,81236.26,0.2,-0.26262,0.00016,20.62789]
[1778813543420,31.61,81236.26,0.2,-0.26262,0.00016,20.62789]
[1778813543441,31.61,81236.26,0.2,-0.26262,0.00016,20.62789]
[1778813543514,31.61,81236.26,0.2,-0.26262,0.00016,20.62789]
[1778813543605,31.61,81236.26,0.2,-0.26262,0.00016,20.62789]
[1778813543613,31.61,81236.26,0.2,-0.26262,0.00016,20.62789]
[1778813543828,31.61,81206.2,0.2,-0.26755,0.00016,20.81602]
[1778813544110,31.61,81206.2,0.2,-0.26755,0.00016,20.81602]
[1778813544142,31.61,81206.2,0.2,-0.26755,0.00016,20.81602]
[1778813544639,31.61,81206.2,0.2,-0.26756,0.00016,20.81629]
[1778813545646,31.61,81205.34,0.2,-0.2677,0.00016,20.82164]
[1778813546123,31.61,81205.34,0.2,-0.2677,0.00016,20.82164]
[1778813546652,31.61,81205.34,0.2,-0.2677,0.00016,20.82164]
[1778813546684,31.61,81208.5,0.2,-0.26719,0.00016,20.80221]
[1778813547010,31.61,81208.5,0.2,-0.26719,0.00016,20.80221]
[1778813547660,31.61,81208.5,0.2,-0.26719,0.00016,20.8024]
[1778813552244,31.61,81215.34,0.2,-0.26605,0.00016,20.75582]
[1778813552320,31.61,81215.34,0.2,-0.26605,0.00016,20.75582]
[1778813552695,31.61,81221.7,0.2,-0.26501,0.00016,20.71626]
[1778813556726,31.62,81230.57,0.2,-0.26358,0.00016,20.66145]
[1778813557063,31.62,81230.57,0.2,-0.26358,0.00016,20.66145]
[1778813557837,31.62,81233.66,0.2,-0.26308,0.00016,20.64225]
[1778813559895,31.62,81222.69,0.2,-0.26489,0.00016,20.7117]
[1778813564907,31.62,81219.96,0.2,-0.26535,0.00016,20.72923]
[1778813567449,31.62,81217.46,0.2,-0.26577,0.00016,20.74531]
[1778813567801,31.62,81217.46,0.2,-0.26577,0.00016,20.74547]
[1778813570642,31.63,81213.52,0.2,-0.26643,0.00016,20.77032]
[1778813570847,31.63,81212.3,0.2,-0.26663,0.00016,20.77805]
[1778813571152,31.63,81212.3,0.2,-0.26663,0.00016,20.77805]
[1778813571440,31.63,81212.3,0.2,-0.26663,0.00016,20.77805]
[1778813571670,31.63,81212.3,0.2,-0.26663,0.00016,20.77805]
[1778813571712,31.63,81212.3,0.2,-0.26663,0.00016,20.77805]
[1778813571901,31.63,81212.3,0.2,-0.26663,0.00016,20.77805]
[1778813571909,31.63,81212.3,0.2,-0.26663,0.00016,20.77805]
[1778813571853,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813571983,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813572118,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813572178,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813572248,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813572463,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813572474,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813572499,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813572792,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813572824,31.63,81264.6,0.2,-0.25812,0.00016,20.44869]
[1778813572883,31.63,81274.7,0.2,-0.25649,0.00016,20.38424]
[1778813573254,31.63,81274.7,0.2,-0.25649,0.00016,20.38424]
[1778813573860,31.63,81274.7,0.2,-0.2565,0.00016,20.38454]
[1778813575137,31.63,81267.64,0.2,-0.25765,0.00016,20.43016]
[1778813575186,31.63,81267.64,0.2,-0.25765,0.00016,20.43016]
[1778813575256,31.63,81267.64,0.2,-0.25765,0.00016,20.43016]
[1778813575276,31.63,81267.64,0.2,-0.25765,0.00016,20.43016]
[1778813575711,31.63,81267.64,0.2,-0.25765,0.00016,20.43016]
[1778813575742,31.63,81267.64,0.2,-0.25765,0.00016,20.43016]
[1778813575880,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576257,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576260,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576270,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576321,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576358,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576424,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576439,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576446,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576594,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576620,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576719,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576743,31.63,81268.59,0.2,-0.2575,0.00016,20.42432]
[1778813576885,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813576929,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813576960,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577118,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577136,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577202,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577223,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577307,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577344,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577496,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577503,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577522,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577643,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577669,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577769,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577785,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577896,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577906,31.63,81261.74,0.2,-0.25861,0.00016,20.46832]
[1778813577891,31.63,81261.49,0.2,-0.25866,0.00016,20.47039]
[1778813578055,31.63,81261.49,0.2,-0.25866,0.00016,20.47039]
[1778813578084,31.63,81261.49,0.2,-0.25866,0.00016,20.47039]
[1778813579150,31.63,81261.64,0.2,-0.25865,0.00016,20.46967]
[1778813579205,31.63,81261.64,0.2,-0.25865,0.00016,20.46967]
[1778813579905,31.64,81259.53,0.2,-0.25904,0.00016,20.48532]
[1778813580186,31.64,81259.53,0.2,-0.25904,0.00016,20.48532]
[1778813581932,31.64,81269.26,0.2,-0.25748,0.00016,20.42351]
[1778813582014,31.64,81269.26,0.2,-0.25748,0.00016,20.42351]
[1778813582478,31.64,81269.26,0.2,-0.25748,0.00016,20.42351]
[1778813582688,31.64,81269.26,0.2,-0.25748,0.00016,20.42351]
[1778813582756,31.64,81269.26,0.2,-0.25748,0.00016,20.42351]
[1778813582937,31.64,81277.85,0.2,-0.2561,0.00016,20.36873]
[1778813583941,31.65,81312.34,0.2,-0.25059,0.00016,20.14596]
[1778813584948,31.65,81312.47,0.2,-0.25058,0.00016,20.14548]
[1778813586274,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586275,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586311,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586337,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586370,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586526,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586530,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586546,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586631,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586663,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586736,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586752,31.65,81311.19,0.2,-0.25079,0.00016,20.15418]
[1778813586962,31.65,81310.0,0.2,-0.251,0.00016,20.1626]
[1778813587342,31.65,81310.0,0.2,-0.251,0.00016,20.1626]
[1778813587373,31.65,81310.0,0.2,-0.251,0.00016,20.1626]
[1778813587968,31.65,81308.93,0.2,-0.25118,0.00016,20.16987]
[1778813588037,31.65,81308.93,0.2,-0.25118,0.00016,20.16987]
[1778813589771,31.65,81307.12,0.2,-0.25146,0.00016,20.18164]
[1778813589839,31.65,81307.12,0.2,-0.25146,0.00016,20.18164]
[1778813589841,31.66,81298.7,0.2,-0.25289,0.00016,20.23971]
[1778813591996,31.7,81288.45,0.2,-0.25472,0.00016,20.31412]
[1778813593194,31.7,81288.45,0.2,-0.25472,0.00016,20.31412]
[1778813596105,31.72,81286.47,0.2,-0.25521,0.00016,20.33409]
[1778813596945,31.73,81273.55,0.2,-0.25733,0.00016,20.41855]
[1778813597406,31.73,81273.55,0.2,-0.25733,0.00016,20.41855]
[1778813597507,31.73,81280.4,0.2,-0.25623,0.00016,20.37481]
[1778813601148,31.74,81282.55,0.2,-0.25594,0.00016,20.36317]
[1778813601200,31.74,81282.55,0.2,-0.25594,0.00016,20.36317]
[1778813601239,31.74,81281.93,0.2,-0.25604,0.00016,20.36731]
[1778813604844,31.74,81281.03,0.2,-0.25619,0.00016,20.37347]
[1778813604879,31.74,81267.92,0.2,-0.2583,0.00016,20.45726]
[1778813605786,31.74,81267.92,0.2,-0.2583,0.00016,20.45726]
[1778813605809,31.74,81267.19,0.2,-0.25843,0.00016,20.4621]
[1778813606312,31.74,81267.19,0.2,-0.25843,0.00016,20.4621]
[1778813606381,31.74,81262.36,0.2,-0.25921,0.00016,20.49295]
[1778813608411,31.74,81262.36,0.2,-0.25921,0.00016,20.49312]
[1778813608417,31.74,81262.36,0.2,-0.25921,0.00016,20.49312]
[1778813608428,31.74,81262.36,0.2,-0.25921,0.00016,20.49312]
[1778813609500,31.74,81267.33,0.2,-0.25842,0.00016,20.462]
[1778813609875,31.74,81266.83,0.2,-0.2585,0.00016,20.46518]
[1778813614660,31.75,81257.31,0.2,-0.26002,0.00016,20.52155]
[1778813615212,31.75,81257.31,0.2,-0.26002,0.00016,20.52155]
[1778813615917,31.75,81258.25,0.2,-0.25987,0.00016,20.51569]
[1778813616218,31.75,81258.25,0.2,-0.25987,0.00016,20.51569]
[1778813616922,31.75,81270.73,0.2,-0.25786,0.00016,20.43671]
[1778813618213,31.75,81280.99,0.2,-0.25623,0.00016,20.37184]
[1778813620874,31.75,81282.65,0.2,-0.25597,0.00016,20.36155]
[1778813620942,31.75,81284.4,0.2,-0.2557,0.00016,20.35058]
[1778813621592,31.75,81293.26,0.2,-0.25429,0.00016,20.29389]
[1778813625102,31.77,81296.99,0.2,-0.25379,0.00016,20.27402]
[1778813627079,31.79,81304.96,0.2,-0.25269,0.00016,20.22977]
[1778813632081,31.8,81298.06,0.2,-0.25386,0.00016,20.27725]
[1778813632567,31.8,81298.06,0.2,-0.25386,0.00016,20.27725]
[1778813632581,31.8,81298.06,0.2,-0.25386,0.00016,20.27725]
[1778813632996,31.81,81298.02,0.2,-0.25387,0.00016,20.27772]
[1778813633052,31.81,81298.02,0.2,-0.25387,0.00016,20.27772]
[1778813633286,31.81,81298.02,0.2,-0.25388,0.00016,20.27792]
[1778813636882,31.81,81298.18,0.2,-0.25391,0.00016,20.27926]
[1778813636975,31.82,81298.53,0.2,-0.25386,0.00016,20.27722]
[1778813637157,31.82,81298.53,0.2,-0.25386,0.00016,20.27722]
[1778813637937,31.82,81294.47,0.2,-0.25451,0.00016,20.30348]
[1778813639693,31.83,81290.93,0.2,-0.25514,0.00016,20.32882]
[1778813639702,31.83,81290.93,0.2,-0.25514,0.00016,20.32882]
[1778813639954,31.83,81296.73,0.2,-0.25422,0.00016,20.29193]
[1778813643109,31.83,81297.03,0.2,-0.25419,0.00016,20.29088]
[1778813643589,31.83,81294.35,0.2,-0.25462,0.00016,20.30834]
[1778813649688,31.84,81296.9,0.2,-0.25425,0.00016,20.29338]
[1778813650028,31.84,81298.27,0.2,-0.25404,0.00016,20.28489]
[1778813651696,31.84,81296.95,0.2,-0.25426,0.00016,20.29364]
[1778813651717,31.84,81296.95,0.2,-0.25426,0.00016,20.29392]
[1778813654854,31.84,81305.32,0.2,-0.25295,0.00016,20.24095]
[1778813658016,31.85,81294.59,0.2,-0.25472,0.00016,20.31221]
[1778813659671,31.85,81295.9,0.2,-0.25451,0.00016,20.304]
[1778813659688,31.85,81295.9,0.2,-0.25451,0.00016,20.304]
[1778813659946,31.85,81304.13,0.2,-0.25321,0.00016,20.25147]
[1778813664994,31.86,81305.81,0.2,-0.25297,0.00016,20.24162]
[1778813670050,31.86,81303.29,0.2,-0.25339,0.00016,20.25884]
[1778813672444,31.86,81296.05,0.2,-0.25452,0.00016,20.30124]
[1778813672470,31.86,81296.05,0.2,-0.25452,0.00016,20.30124]
[1778813672518,31.86,81296.05,0.2,-0.25452,0.00016,20.30124]
[1778813672733,31.86,81287.53,0.2,-0.25588,0.00016,20.35576]
[1778813673762,31.86,81276.63,0.2,-0.25763,0.00016,20.42515]
[1778813677829,31.86,81275.36,0.2,-0.25784,0.00016,20.43345]
[1778813678021,31.86,81278.43,0.2,-0.25735,0.00016,20.41408]
[1778813682362,31.87,81275.83,0.2,-0.25777,0.00016,20.43104]
[1778813683031,31.87,81274.94,0.2,-0.25792,0.00016,20.4368]
[1778813688054,31.87,81273.02,0.2,-0.25824,0.00016,20.4494]
[1778813693063,31.87,81270.68,0.2,-0.25863,0.00016,20.46471]
[1778813698072,31.87,81270.63,0.2,-0.25864,0.00016,20.46549]
[1778813703099,31.87,81263.9,0.2,-0.25974,0.00016,20.5085]
[1778813708136,31.88,81269.87,0.2,-0.25879,0.00016,20.47123]
[1778813713145,31.88,81265.07,0.2,-0.25957,0.00016,20.5019]
[1778813718201,31.88,81266.25,0.2,-0.25939,0.00016,20.49477]
[1778813723209,31.88,81267.85,0.2,-0.25914,0.00016,20.4851]
[1778813726155,31.88,81259.87,0.2,-0.26043,0.00016,20.53564]
[1778813730320,31.88,81256.32,0.2,-0.26101,0.00016,20.55816]
[1778813730968,31.88,81256.58,0.2,-0.26097,0.00016,20.55659]
[1778813732674,31.88,81252.79,0.2,-0.26155,0.00016,20.5759]
[1778813732717,31.88,81252.79,0.2,-0.26155,0.00016,20.5759]
[1778813732760,31.88,81252.79,0.2,-0.26155,0.00016,20.5759]
[1778813733117,31.88,81250.17,0.2,-0.26197,0.00016,20.59232]
[1778813740033,31.88,81257.01,0.2,-0.26087,0.00016,20.5497]
[1778813744069,31.88,81261.11,0.2,-0.26022,0.00016,20.52397]
[1778813745068,31.88,81262.49,0.2,-0.25999,0.00016,20.51532]
[1778813749824,31.88,81262.85,0.2,-0.25994,0.00016,20.51311]
[1778813750112,31.88,81261.95,0.2,-0.26008,0.00016,20.51878]
[1778813753135,31.88,81249.97,0.2,-0.26202,0.00016,20.594]
[1778813758166,31.88,81248.02,0.2,-0.26232,0.00016,20.60595]
[1778813763217,31.88,81256.88,0.2,-0.26089,0.00016,20.55012]
[1778813764665,31.88,81256.88,0.2,-0.26089,0.00016,20.55012]
[1778813765105,31.88,81257.19,0.2,-0.26084,0.00016,20.54813]
[1778813766156,31.88,81257.19,0.2,-0.26084,0.00016,20.54813]
[1778813767047,31.88,81255.8,0.2,-0.26106,0.00016,20.5569]
[1778813768750,31.88,81255.37,0.2,-0.26113,0.00016,20.55961]
[1778813769043,31.88,81251.16,0.2,-0.26181,0.00016,20.586]
[1778813774055,31.88,81247.67,0.2,-0.26237,0.00016,20.60768]
[1778813774948,31.88,81247.67,0.2,-0.26237,0.00016,20.60768]
[1778813775049,31.88,81242.68,0.2,-0.26318,0.00016,20.63886]
[1778813780321,31.88,81239.93,0.2,-0.26362,0.00016,20.65588]
[1778813783543,31.88,81248.72,0.2,-0.2622,0.00016,20.60118]
[1778813789384,31.88,81252.73,0.2,-0.26156,0.00016,20.57625]
[1778813792572,31.88,81253.38,0.2,-0.26142,0.00016,20.56766]
[1778813793119,31.88,81254.3,0.2,-0.26127,0.00016,20.5619]
[1778813796052,31.88,81258.16,0.2,-0.26065,0.00016,20.53768]
[1778813796060,31.88,81258.16,0.2,-0.26065,0.00016,20.53768]
[1778813796092,31.88,81254.73,0.2,-0.2612,0.00016,20.55924]
[1778813801137,31.88,81253.69,0.2,-0.26137,0.00016,20.56579]
[1778813806144,31.88,81255.51,0.2,-0.26108,0.00016,20.55452]
[1778813811184,31.88,81259.82,0.2,-0.26039,0.00016,20.5276]
[1778813816204,31.88,81259.51,0.2,-0.26044,0.00016,20.52956]
[1778813821228,31.88,81259.03,0.2,-0.26052,0.00016,20.53254]
[1778813826163,31.88,81251.15,0.2,-0.26179,0.00016,20.58198]
[1778813831194,31.88,81250.68,0.2,-0.26186,0.00016,20.5848]
[1778813836200,31.88,81243.25,0.2,-0.26306,0.00016,20.63113]
[1778813836652,31.88,81235.88,0.2,-0.26426,0.00016,20.67711]
[1778813836766,31.88,81236.45,0.2,-0.26417,0.00016,20.67364]
[1778813839811,31.88,81237.12,0.2,-0.26406,0.00016,20.66961]
[1778813839820,31.88,81237.12,0.2,-0.26406,0.00016,20.66961]
[1778813839910,31.88,81239.6,0.2,-0.26366,0.00016,20.65425]
[1778813845778,31.89,81242.66,0.2,-0.26318,0.00016,20.63559]
[1778813848871,31.89,81247.31,0.2,-0.26243,0.00016,20.60673]
[1778813848966,31.89,81247.31,0.2,-0.26243,0.00016,20.60673]
[1778813854667,31.89,81252.69,0.2,-0.26154,0.00016,20.56889]
[1778813855493,31.89,81253.25,0.2,-0.26145,0.00016,20.56543]
[1778813856253,31.89,81253.47,0.2,-0.26141,0.00016,20.56404]
[1778813861325,31.89,81252.89,0.2,-0.2615,0.00016,20.56766]
[1778813866357,31.89,81253.99,0.2,-0.26133,0.00016,20.56073]
[1778813871365,31.89,81255.46,0.2,-0.26109,0.00016,20.55151]
[1778813876401,31.89,81254.45,0.2,-0.26125,0.00016,20.55792]
[1778813881410,31.89,81255.82,0.2,-0.26104,0.00016,20.54962]
[1778813882448,31.89,81255.88,0.2,-0.26103,0.00016,20.54932]
[1778813883245,31.89,81251.36,0.2,-0.26176,0.00016,20.57772]
[1778813888245,31.89,81250.15,0.2,-0.26196,0.00016,20.58532]
[1778813893279,31.89,81251.09,0.2,-0.2618,0.00016,20.57918]
[1778813894812,31.89,81251.53,0.2,-0.26173,0.00016,20.57632]
[1778813894949,31.89,81251.53,0.2,-0.26173,0.00016,20.57632]
[1778813895014,31.89,81251.53,0.2,-0.26173,0.00016,20.57632]
[1778813895128,31.89,81251.69,0.2,-0.2617,0.00016,20.57527]
[1778813895613,31.89,81251.69,0.2,-0.2617,0.00016,20.57527]
[1778813895726,31.89,81251.69,0.2,-0.2617,0.00016,20.57527]
[1778813895779,31.89,81251.69,0.2,-0.2617,0.00016,20.57527]
[1778813896135,31.89,81276.3,0.2,-0.25774,0.00016,20.42026]
[1778813897143,31.89,81281.63,0.2,-0.25689,0.00016,20.38647]
[1778813897932,31.89,81281.63,0.2,-0.25689,0.00016,20.38647]
[1778813898151,31.89,81281.49,0.2,-0.25691,0.00016,20.38741]
[1778813899111,31.89,81281.49,0.2,-0.25691,0.00016,20.38741]
[1778813899145,31.89,81281.49,0.2,-0.25691,0.00016,20.38741]
[1778813902692,31.89,81279.7,0.2,-0.25721,0.00016,20.39898]
[1778813903185,31.89,81279.7,0.2,-0.25721,0.00016,20.39903]
[1778813908221,31.89,81275.87,0.2,-0.25782,0.00016,20.42351]
[1778813908754,31.89,81275.87,0.2,-0.25782,0.00016,20.42351]
[1778813909272,31.89,81275.87,0.2,-0.25782,0.00016,20.42351]
[1778813909350,31.89,81275.47,0.2,-0.25789,0.00016,20.42608]
[1778813913790,31.89,81272.92,0.2,-0.25827,0.00016,20.43777]
[1778813914264,31.89,81272.12,0.2,-0.2584,0.00016,20.44284]
[1778813919312,31.89,81272.48,0.2,-0.25834,0.00016,20.44059]
[1778813924333,31.89,81273.96,0.2,-0.2581,0.00016,20.43127]
[1778813929370,31.89,81269.68,0.2,-0.25879,0.00016,20.4583]
[1778813934382,31.89,81273.23,0.2,-0.25822,0.00016,20.43573]
[1778813939382,31.89,81274.42,0.2,-0.25802,0.00016,20.42812]
[1778813944436,31.89,81269.83,0.2,-0.25877,0.00016,20.4574]
[1778813949466,31.89,81265.65,0.2,-0.25944,0.00016,20.48408]
[1778813954404,31.89,81256.5,0.2,-0.26092,0.00016,20.54183]
[1778813957647,31.89,81250.83,0.2,-0.26184,0.00016,20.57735]
[1778813958272,31.89,81250.59,0.2,-0.26188,0.00016,20.57884]
[1778813963610,31.89,81246.21,0.2,-0.26258,0.00016,20.60593]
[1778813968965,31.89,81250.03,0.2,-0.26195,0.00016,20.58186]
[1778813977710,31.89,81250.76,0.2,-0.2618,0.00016,20.57251]
[1778813982745,31.89,81252.61,0.2,-0.2615,0.00016,20.56084]
[1778813987784,31.89,81253.09,0.2,-0.26142,0.00016,20.55776]
[1778813992802,31.89,81255.43,0.2,-0.26104,0.00016,20.54306]
[1778813992905,31.89,81255.43,0.2,-0.26104,0.00016,20.54306]
[1778813993400,31.89,81255.56,0.2,-0.26102,0.00016,20.54225]
[1778813994366,31.89,81267.69,0.2,-0.25907,0.00016,20.46606]
[1778813995117,31.89,81267.69,0.2,-0.25907,0.00016,20.46606]
[1778813995306,31.89,81267.09,0.2,-0.25917,0.00016,20.47003]
[1778814000313,31.89,81266.85,0.2,-0.25922,0.00016,20.47209]
[1778814000929,31.89,81266.48,0.2,-0.25929,0.00016,20.47456]
[1778814001394,31.89,81261.36,0.2,-0.26011,0.00016,20.50693]
[1778814002358,31.89,81269.28,0.2,-0.25884,0.00016,20.45708]
[1778814007371,31.9,81274.4,0.2,-0.25803,0.00016,20.42503]
[1778814012403,31.9,81274.82,0.2,-0.25797,0.00016,20.42281]
[1778814017420,31.9,81268.44,0.2,-0.259,0.00016,20.46343]
[1778814022326,31.9,81258.75,0.2,-0.26057,0.00016,20.52483]
[1778814027388,31.9,81260.75,0.2,-0.26026,0.00016,20.51282]
[1778814032407,31.91,81265.99,0.2,-0.25941,0.00016,20.47611]
[1778814037432,31.91,81273.16,0.2,-0.25826,0.00016,20.43126]
[1778814038342,31.91,81273.29,0.2,-0.25825,0.00016,20.43051]
[1778814038420,31.91,81274.15,0.2,-0.25811,0.00016,20.42514]
[1778814043426,31.91,81276.67,0.2,-0.25771,0.00016,20.40947]
[1778814046380,31.91,81276.35,0.2,-0.25777,0.00016,20.41168]
[1778814047422,31.91,81285.79,0.2,-0.25626,0.00016,20.35185]
[1778814049980,31.91,81285.89,0.2,-0.25625,0.00016,20.3513]
[1778814049988,31.91,81285.89,0.2,-0.25625,0.00016,20.3513]
[1778814050114,31.91,81285.89,0.2,-0.25625,0.00016,20.3513]
[1778814050217,31.91,81285.41,0.2,-0.25632,0.00016,20.35441]
[1778814050563,31.91,81285.41,0.2,-0.25632,0.00016,20.35441]
[1778814050591,31.91,81285.41,0.2,-0.25632,0.00016,20.35441]
[1778814051223,31.91,81294.99,0.2,-0.2548,0.00016,20.29345]
[1778814051850,31.91,81294.99,0.2,-0.2548,0.00016,20.29345]
[1778814052230,31.91,81299.2,0.2,-0.25413,0.00016,20.26663]
[1778814054604,31.91,81300.53,0.2,-0.25393,0.00016,20.25834]
[1778814059650,31.91,81305.23,0.2,-0.25319,0.00016,20.22883]
[1778814060591,31.91,81306.47,0.2,-0.253,0.00016,20.22101]
[1778814061400,31.91,81301.99,0.2,-0.25371,0.00016,20.24985]
[1778814066424,31.92,81300.9,0.2,-0.2539,0.00016,20.25749]
[1778814071563,31.92,81303.99,0.2,-0.25344,0.00016,20.23897]
[1778814076593,31.92,81307.44,0.2,-0.25292,0.00016,20.21781]
[1778814077883,31.93,81315.24,0.2,-0.25169,0.00016,20.16785]
[1778814078004,31.93,81315.24,0.2,-0.25169,0.00016,20.16785]
[1778814079192,31.93,81319.5,0.2,-0.25102,0.00016,20.14057]
[1778814079397,31.93,81319.5,0.2,-0.25102,0.00016,20.14057]
[1778814079439,31.93,81308.85,0.2,-0.25271,0.00016,20.20925]
[1778814081102,31.93,81308.85,0.2,-0.25271,0.00016,20.20954]
[1778814081131,31.93,81308.85,0.2,-0.25271,0.00016,20.20954]
[1778814081456,31.93,81308.85,0.2,-0.25271,0.00016,20.20954]
[1778814082475,31.93,81318.5,0.2,-0.2512,0.00016,20.14774]
[1778814084291,31.93,81318.44,0.2,-0.25121,0.00016,20.1483]
[1778814084467,31.93,81318.44,0.2,-0.25121,0.00016,20.14847]
[1778814085465,31.93,81309.72,0.2,-0.2526,0.00016,20.20483]
[1778814085504,31.93,81309.72,0.2,-0.2526,0.00016,20.20483]
[1778814085518,31.93,81309.72,0.2,-0.2526,0.00016,20.20483]
[1778814085597,31.93,81309.72,0.2,-0.2526,0.00016,20.20483]
[1778814085629,31.93,81309.72,0.2,-0.2526,0.00016,20.20483]
[1778814086472,31.93,81302.15,0.2,-0.2538,0.00016,20.25355]
[1778814087479,31.93,81289.64,0.2,-0.2558,0.00016,20.33361]
[1778814090184,31.93,81287.2,0.2,-0.25619,0.00016,20.34945]
[1778814090272,31.93,81287.2,0.2,-0.25619,0.00016,20.34945]
[1778814095304,31.94,81289.44,0.2,-0.25582,0.00016,20.33133]
[1778814099398,31.94,81299.33,0.2,-0.25427,0.00016,20.26931]
[1778814101513,31.94,81289.93,0.2,-0.25578,0.00016,20.32958]
[1778814106575,31.95,81282.64,0.2,-0.25696,0.00016,20.37676]
[1778814111615,31.95,81286.86,0.2,-0.25631,0.00016,20.35078]
[1778814116633,31.95,81286.48,0.2,-0.25639,0.00016,20.35412]
[1778814120538,31.95,81279.07,0.2,-0.25759,0.00016,20.40179]
[1778814121456,31.96,81275.99,0.2,-0.25808,0.00016,20.42139]
[1778814123971,31.96,81272.36,0.2,-0.25867,0.00016,20.44462]
[1778814124532,31.96,81271.88,0.2,-0.25875,0.00016,20.44779]
[1778814128390,31.96,81273.59,0.2,-0.25849,0.00016,20.43732]
[1778814128473,31.96,81272.55,0.2,-0.25866,0.00016,20.44397]
[1778814130651,31.96,81275.04,0.2,-0.25826,0.00016,20.42845]
[1778814130807,31.96,81276.24,0.2,-0.25807,0.00016,20.42101]
[1778814132239,31.96,81276.24,0.2,-0.25807,0.00016,20.42101]
[1778814132284,31.96,81280.25,0.2,-0.25744,0.00016,20.39582]
[1778814137715,31.96,81280.95,0.2,-0.25735,0.00016,20.39225]
[1778814137746,31.96,81280.95,0.2,-0.25735,0.00016,20.39225]
[1778814137860,31.96,81282.31,0.2,-0.25713,0.00016,20.38382]
[1778814140927,31.97,81287.52,0.2,-0.25631,0.00016,20.35106]
[1778814141012,31.97,81287.52,0.2,-0.25631,0.00016,20.35106]
[1778814143634,31.97,81288.03,0.2,-0.25623,0.00016,20.34816]
[1778814145048,31.97,81288.14,0.2,-0.25622,0.00016,20.34758]
[1778814145218,31.97,81288.14,0.2,-0.25622,0.00016,20.34758]
[1778814145224,31.97,81288.14,0.2,-0.25622,0.00016,20.34758]
[1778814146177,31.97,81292.24,0.2,-0.25557,0.00016,20.32162]
[1778814146241,31.97,81292.24,0.2,-0.25557,0.00016,20.32162]
[1778814146311,31.97,81297.54,0.2,-0.25473,0.00016,20.28792]
[1778814147234,31.97,81297.54,0.2,-0.25473,0.00016,20.28792]
[1778814147329,31.97,81296.69,0.2,-0.25486,0.00016,20.29341]
[1778814150103,31.97,81298.14,0.2,-0.25464,0.00016,20.28432]
[1778814150201,31.97,81298.14,0.2,-0.25464,0.00016,20.28432]
[1778814151319,31.97,81299.54,0.2,-0.25442,0.00016,20.27548]
[1778814151388,31.97,81300.7,0.2,-0.2542,0.00016,20.26363]
[1778814156172,31.97,81298.22,0.2,-0.2546,0.00016,20.27973]
[1778814157331,31.97,81299.32,0.2,-0.25443,0.00016,20.27278]
[1778814157357,31.97,81299.32,0.2,-0.25443,0.00016,20.27278]
[1778814157486,31.97,81299.32,0.2,-0.25443,0.00016,20.27278]
[1778814157486,31.97,81290.71,0.2,-0.2558,0.00016,20.32774]
[1778814157985,31.97,81290.71,0.2,-0.25581,0.00016,20.32784]
[1778814159469,31.97,81290.71,0.2,-0.25581,0.00016,20.32784]
[1778814159539,31.97,81290.71,0.2,-0.25581,0.00016,20.32784]
[1778814160157,31.97,81289.18,0.2,-0.25605,0.00016,20.33779]
[1778814161274,31.97,81289.18,0.2,-0.25605,0.00016,20.33779]
[1778814161542,31.97,81287.66,0.2,-0.2563,0.00016,20.34752]
[1778814164334,31.97,81285.39,0.2,-0.25667,0.00016,20.36217]
[1778814164421,31.97,81281.32,0.2,-0.25732,0.00016,20.38804]
[1778814165959,31.97,81281.32,0.2,-0.25732,0.00016,20.38813]
[1778814166353,31.97,81275.4,0.2,-0.25827,0.00016,20.4256]
[1778814167757,31.97,81275.4,0.2,-0.25827,0.00016,20.42566]
[1778814167859,31.97,81275.4,0.2,-0.25827,0.00016,20.42566]
[1778814168168,31.97,81275.4,0.2,-0.25827,0.00016,20.42566]
[1778814168572,31.97,81274.12,0.2,-0.25848,0.00016,20.43379]
[1778814173926,31.98,81273.85,0.2,-0.25853,0.00016,20.43572]
[1778814173987,31.98,81273.85,0.2,-0.25853,0.00016,20.43572]
[1778814174182,31.98,81272.65,0.2,-0.25872,0.00016,20.44333]
[1778814179223,31.98,81267.22,0.2,-0.25959,0.00016,20.47768]
[1778814179925,31.98,81267.27,0.2,-0.25959,0.00016,20.47741]
[1778814180418,31.98,81265.73,0.2,-0.25984,0.00016,20.48712]
[1778814182155,31.98,81255.59,0.2,-0.26147,0.00016,20.55069]
[1778814183359,31.98,81255.59,0.2,-0.26147,0.00016,20.55069]
[1778814183490,31.98,81254.6,0.2,-0.26163,0.00016,20.55692]
[1778814184189,31.98,81254.6,0.2,-0.26163,0.00016,20.55692]
[1778814184558,31.98,81255.0,0.2,-0.26157,0.00016,20.55447]
[1778814189564,31.98,81255.98,0.2,-0.26141,0.00016,20.54855]
[1778814194606,31.98,81256.18,0.2,-0.26139,0.00016,20.54764]
[1778814199626,31.98,81257.49,0.2,-0.26119,0.00016,20.53988]
[1778814204652,31.98,81257.03,0.2,-0.26128,0.00016,20.54344]
[1778814206669,31.99,81249.09,0.2,-0.26256,0.00016,20.59318]
[1778814210009,31.99,81250.64,0.2,-0.26232,0.00016,20.58382]
[1778814210363,31.99,81243.99,0.2,-0.2634,0.00016,20.62526]
[1778814215385,31.99,81237.53,0.2,-0.26441,0.00016,20.66091]
[1778814218793,31.99,81234.13,0.2,-0.26496,0.00016,20.68177]
[1778814219572,31.99,81233.69,0.2,-0.26503,0.00016,20.68446]
[1778814219837,31.99,81233.69,0.2,-0.26503,0.00016,20.68446]
[1778814220553,31.99,81232.88,0.2,-0.26516,0.00016,20.68942]
[1778814225616,31.99,81228.46,0.2,-0.26587,0.00016,20.71645]
[1778814230628,31.98,81229.93,0.2,-0.26563,0.00016,20.70706]
[1778814231448,31.98,81230.8,0.2,-0.26548,0.00016,20.70164]
[1778814231518,31.98,81228.92,0.2,-0.26579,0.00016,20.71316]
[1778814235554,31.98,81228.61,0.2,-0.26583,0.00016,20.71492]
[1778814235597,31.98,81228.72,0.2,-0.26581,0.00016,20.71407]
[1778814241567,31.98,81232.48,0.2,-0.26519,0.00016,20.69044]
[1778814246605,31.98,81230.61,0.2,-0.26549,0.00016,20.70173]
[1778814251640,31.98,81230.76,0.2,-0.26546,0.00016,20.70054]
[1778814254050,31.98,81230.9,0.2,-0.26543,0.00016,20.69957]
[1778814254661,31.98,81230.45,0.2,-0.2655,0.00016,20.7023]
[1778814259696,31.98,81233.96,0.2,-0.26493,0.00016,20.68031]
[1778814260829,31.98,81233.96,0.2,-0.26493,0.00016,20.68031]
[1778814261058,31.98,81236.02,0.2,-0.26459,0.00016,20.66745]
[1778814264609,31.98,81244.88,0.2,-0.26315,0.00016,20.61244]
[1778814270160,31.98,81245.95,0.2,-0.26298,0.00016,20.60574]
[1778814273917,31.97,81237.22,0.2,-0.26436,0.00016,20.65524]
[1778814280984,31.97,81237.16,0.2,-0.26436,0.00016,20.65531]
[1778814286111,31.97,81237.13,0.2,-0.26435,0.00016,20.65502]
[1778814288427,31.97,81233.49,0.2,-0.26494,0.00016,20.67742]
[1778814288431,31.97,81233.49,0.2,-0.26494,0.00016,20.67742]
[1778814288492,31.97,81232.53,0.2,-0.26509,0.00016,20.6832]
[1778814293405,31.97,81225.21,0.2,-0.26627,0.00016,20.72796]
[1778814293482,31.97,81221.17,0.2,-0.26692,0.00016,20.75269]
[1778814295281,31.97,81211.48,0.2,-0.2685,0.00016,20.81193]
[1778814298616,31.97,81200.97,0.2,-0.27022,0.00016,20.87589]
[1778814303754,31.97,81207.68,0.2,-0.26911,0.00016,20.83469]
[1778814304611,31.97,81207.68,0.2,-0.26911,0.00016,20.83469]
[1778814304674,31.97,81207.68,0.2,-0.26911,0.00016,20.83469]
[1778814304697,31.97,81215.31,0.2,-0.26786,0.00016,20.78798]
[1778814307357,31.97,81217.05,0.2,-0.26758,0.00016,20.77727]
[1778814307360,31.97,81214.44,0.2,-0.268,0.00016,20.79324]
[1778814309540,31.97,81214.44,0.2,-0.268,0.00016,20.79321]
[1778814309701,31.96,81205.96,0.2,-0.26939,0.00016,20.84494]
[1778814314717,31.96,81210.27,0.2,-0.26867,0.00016,20.81828]
[1778814319797,31.96,81208.56,0.2,-0.26895,0.00016,20.82854]
[1778814324860,31.96,81211.25,0.2,-0.26851,0.00016,20.81206]
[1778814329873,31.96,81209.05,0.2,-0.26887,0.00016,20.82548]
[1778814334950,31.96,81210.36,0.2,-0.26862,0.00016,20.81295]
[1778814339931,31.96,81210.32,0.2,-0.26863,0.00016,20.81323]
[1778814340257,31.96,81210.32,0.2,-0.26863,0.00016,20.81324]
[1778814341637,31.96,81200.63,0.2,-0.27021,0.00016,20.8723]
[1778814347305,31.96,81200.43,0.2,-0.27024,0.00016,20.87343]
[1778814352340,31.96,81203.17,0.2,-0.26979,0.00016,20.85663]
[1778814355449,31.96,81203.32,0.2,-0.26977,0.00016,20.85562]
[1778814355555,31.96,81203.32,0.2,-0.26977,0.00016,20.85562]
[1778814355657,31.96,81204.7,0.2,-0.26954,0.00016,20.84718]
[1778814356645,31.96,81213.49,0.2,-0.2681,0.00016,20.79346]
[1778814362416,31.96,81214.93,0.2,-0.26787,0.00016,20.78477]
[1778814367449,31.96,81220.34,0.2,-0.26699,0.00016,20.75178]
[1778814371063,31.96,81219.71,0.2,-0.2671,0.00016,20.75575]
[1778814371531,31.96,81216.11,0.2,-0.26768,0.00016,20.77787]
[1778814373223,31.96,81216.0,0.2,-0.2677,0.00016,20.77857]
[1778814373495,31.96,81209.18,0.2,-0.26882,0.00016,20.82029]
[1778814374594,31.96,81209.18,0.2,-0.26882,0.00016,20.82029]
[1778814374778,31.96,81207.41,0.2,-0.26911,0.00016,20.83108]
[1778814379537,31.96,81198.41,0.2,-0.27058,0.00016,20.88588]
[1778814383565,31.96,81187.01,0.2,-0.27245,0.00016,20.95479]
[1778814388600,31.96,81186.93,0.2,-0.27245,0.00016,20.95482]
[1778814393635,31.96,81187.7,0.2,-0.27228,0.00016,20.94523]
[1778814395396,31.96,81186.91,0.2,-0.27241,0.00016,20.9499]
[1778814395650,31.96,81183.32,0.2,-0.273,0.00016,20.97151]
[1778814397666,31.96,81174.51,0.2,-0.27445,0.00017,21.02429]
[1778814402698,31.95,81174.19,0.2,-0.27449,0.00017,21.02566]
[1778814406952,31.95,81166.81,0.2,-0.2757,0.00017,21.06933]
[1778814410812,31.95,81164.45,0.2,-0.27608,0.00017,21.08292]
[1778814411803,31.95,81161.51,0.2,-0.27656,0.00017,21.1001]
[1778814412261,31.95,81161.51,0.2,-0.27656,0.00017,21.1001]
[1778814412769,31.95,81161.51,0.2,-0.27656,0.00017,21.10008]
[1778814413632,31.95,81161.51,0.2,-0.27656,0.00017,21.10008]
[1778814413643,31.95,81161.51,0.2,-0.27656,0.00017,21.10008]
[1778814413778,31.95,81161.56,0.2,-0.27655,0.00017,21.09978]
[1778814415632,31.95,81159.95,0.2,-0.27682,0.00017,21.10936]
[1778814415790,31.95,81159.95,0.2,-0.27682,0.00017,21.10937]
[1778814421833,31.95,81158.73,0.2,-0.27702,0.00017,21.11655]
[1778814427388,31.95,81154.34,0.2,-0.27775,0.00017,21.14245]
[1778814427773,31.95,81147.07,0.2,-0.27896,0.00017,21.1854]
[1778814428894,31.95,81138.19,0.2,-0.28044,0.00017,21.23763]
[1778814434071,31.95,81137.71,0.2,-0.28051,0.00017,21.24024]
[1778814439958,31.95,81136.04,0.2,-0.28079,0.00017,21.24991]
[1778814443003,31.95,81128.02,0.2,-0.28213,0.00017,21.29676]
[1778814448022,31.94,81130.55,0.2,-0.2817,0.00017,21.28175]
[1778814452014,31.94,81129.29,0.2,-0.28188,0.00017,21.28457]
[1778814452806,31.94,81126.72,0.2,-0.28231,0.00017,21.29952]
[1778814457824,31.94,81128.89,0.2,-0.28194,0.00017,21.28673]
[1778814462829,31.94,81129.09,0.2,-0.2819,0.00017,21.2854]
[1778814464200,31.94,81134.46,0.2,-0.281,0.00017,21.25391]
[1778814464765,31.94,81135.41,0.2,-0.28084,0.00017,21.24833]
[1778814468092,31.94,81135.67,0.2,-0.2808,0.00017,21.24671]
[1778814468114,31.94,81135.67,0.2,-0.2808,0.00017,21.24671]
[1778814468177,31.94,81135.5,0.2,-0.28082,0.00017,21.24763]
[1778814469749,31.94,81135.5,0.2,-0.28082,0.00017,21.24763]
[1778814469811,31.94,81125.56,0.2,-0.28249,0.00017,21.30565]
[1778814474875,31.94,81119.8,0.2,-0.28343,0.00017,21.3384]
[1778814479308,31.93,81118.77,0.2,-0.28359,0.00017,21.3437]
[1778814479313,31.93,81118.77,0.2,-0.28359,0.00017,21.3437]
[1778814479867,31.93,81120.07,0.2,-0.28337,0.00017,21.33602]
[1778814484902,31.93,81117.66,0.2,-0.28377,0.00017,21.34988]
[1778814486631,31.93,81115.68,0.2,-0.2841,0.00017,21.36134]
[1778814486636,31.93,81115.68,0.2,-0.2841,0.00017,21.36134]
[1778814486841,31.93,81117.9,0.2,-0.28373,0.00017,21.34844]
[1778814490560,31.93,81120.37,0.2,-0.28331,0.00017,21.33409]
[1778814490851,31.93,81120.96,0.2,-0.28321,0.00017,21.33066]
[1778814498649,31.93,81115.94,0.2,-0.28405,0.00017,21.35975]
[1778814498880,31.93,81115.61,0.2,-0.28411,0.00017,21.36167]
[1778814501625,31.93,81112.45,0.2,-0.28464,0.00017,21.38003]
[1778814501840,31.93,81112.45,0.2,-0.28465,0.00017,21.38006]
[1778814503019,31.93,81113.09,0.2,-0.28454,0.00017,21.37638]
[1778814503876,31.93,81114.7,0.2,-0.28427,0.00017,21.36709]
[1778814506859,31.93,81122.3,0.2,-0.28299,0.00017,21.32303]
[1778814507177,31.93,81122.3,0.2,-0.28299,0.00017,21.32303]
[1778814507834,31.93,81139.13,0.2,-0.28017,0.00017,21.22455]
[1778814509790,31.93,81145.71,0.2,-0.27907,0.00017,21.18578]
[1778814514584,31.93,81145.39,0.2,-0.2791,0.00017,21.18343]
[1778814514593,31.93,81145.39,0.2,-0.2791,0.00017,21.18343]
[1778814514937,31.93,81145.39,0.2,-0.2791,0.00017,21.18345]
[1778814519948,31.93,81147.34,0.2,-0.27876,0.00017,21.17167]
[1778814521975,31.93,81156.28,0.2,-0.27727,0.00017,21.11864]
[1778814522794,31.93,81156.28,0.2,-0.27727,0.00017,21.11864]
[1778814522916,31.93,81157.7,0.2,-0.27704,0.00017,21.1102]
[1778814524021,31.93,81157.7,0.2,-0.27704,0.00017,21.1102]
[1778814524553,31.93,81158.43,0.2,-0.27691,0.00017,21.10587]
[1778814529625,31.93,81165.47,0.2,-0.27574,0.00017,21.06376]
[1778814533610,31.93,81175.64,0.2,-0.27405,0.00017,21.00279]
[1778814541410,31.93,81168.9,0.2,-0.27516,0.00017,21.04282]
[1778814546844,31.93,81166.03,0.2,-0.27563,0.00017,21.05986]
[1778814552757,31.93,81165.2,0.2,-0.27576,0.00017,21.06447]
[1778814557788,31.93,81163.18,0.2,-0.27609,0.00017,21.07627]
[1778814560177,31.93,81159.22,0.2,-0.27674,0.00017,21.09969]
[1778814560810,31.93,81159.58,0.2,-0.27668,0.00017,21.09744]
[1778814565844,31.92,81155.57,0.2,-0.27733,0.00017,21.12073]
[1778814569872,31.92,81147.49,0.2,-0.27867,0.00017,21.16817]
[1778814571861,31.92,81140.23,0.2,-0.27988,0.00017,21.21093]
[1778814571965,31.92,81140.23,0.2,-0.27988,0.00017,21.21093]
[1778814575914,31.92,81147.94,0.2,-0.27855,0.00017,21.16045]
[1778814578664,31.92,81148.09,0.2,-0.27852,0.00017,21.15944]
[1778814578936,31.92,81148.08,0.2,-0.27852,0.00017,21.15944]
[1778814580708,31.92,81147.77,0.2,-0.27857,0.00017,21.16122]
[1778814580949,31.92,81147.47,0.2,-0.27862,0.00017,21.16293]
[1778814584811,31.92,81145.78,0.2,-0.27889,0.00017,21.17275]
[1778814584977,31.92,81143.4,0.2,-0.27929,0.00017,21.18674]
[1778814586870,31.92,81144.4,0.2,-0.27912,0.00017,21.18076]
[1778814586991,31.91,81144.22,0.2,-0.27915,0.00017,21.18175]
[1778814592028,31.91,81142.93,0.2,-0.27936,0.00017,21.18903]
[1778814597882,31.91,81142.85,0.2,-0.27936,0.00017,21.1892]
[1778814602942,31.91,81142.27,0.2,-0.27945,0.00017,21.19239]
[1778814604227,31.91,81148.16,0.2,-0.27846,0.00017,21.15735]
[1778814605373,31.91,81151.19,0.2,-0.27795,0.00017,21.13933]
[1778814605377,31.91,81163.63,0.2,-0.27588,0.00017,21.06524]
[1778814606468,31.91,81163.63,0.2,-0.27588,0.00017,21.06524]
[1778814609592,31.91,81168.06,0.2,-0.27515,0.00017,21.03884]
[1778814609667,31.91,81168.06,0.2,-0.27515,0.00017,21.03884]
[1778814609724,31.91,81168.06,0.2,-0.27515,0.00017,21.03884]
[1778814609776,31.91,81175.75,0.2,-0.27387,0.00017,20.99265]
[1778814611521,31.91,81175.75,0.2,-0.27387,0.00017,20.99265]
[1778814611528,31.91,81175.75,0.2,-0.27387,0.00017,20.99265]
[1778814611590,31.91,81184.48,0.2,-0.27243,0.00017,20.93988]
[1778814614694,31.91,81186.2,0.2,-0.27214,0.00016,20.92941]
[1778814614753,31.91,81186.2,0.2,-0.27214,0.00016,20.92941]
[1778814615639,31.91,81186.75,0.2,-0.27205,0.00016,20.92606]
[1778814615958,31.91,81186.22,0.2,-0.27214,0.00016,20.92925]
[1778814617971,31.91,81176.99,0.2,-0.27366,0.00017,20.98492]
[1778814623048,31.91,81180.56,0.2,-0.27306,0.00017,20.96315]
[1778814628119,31.91,81179.32,0.2,-0.27326,0.00017,20.97037]
[1778814633161,31.91,81177.82,0.2,-0.27347,0.00017,20.97473]
[1778814638182,31.9,81180.89,0.2,-0.27296,0.00017,20.95609]
[1778814642156,31.9,81185.22,0.2,-0.27225,0.00017,20.9299]
[1778814642610,31.9,81185.22,0.2,-0.27225,0.00017,20.9299]
[1778814642977,31.9,81187.62,0.2,-0.27185,0.00016,20.91539]
[1778814645007,31.9,81196.52,0.2,-0.27039,0.00016,20.86141]
[1778814647084,31.9,81206.06,0.2,-0.26882,0.00016,20.80314]
[1778814648678,31.9,81207.97,0.2,-0.2685,0.00016,20.79141]
[1778814648755,31.9,81207.97,0.2,-0.2685,0.00016,20.79141]
[1778814648761,31.9,81207.97,0.2,-0.2685,0.00016,20.79141]
[1778814649060,31.9,81205.26,0.2,-0.26895,0.00016,20.80802]
[1778814649448,31.9,81205.26,0.2,-0.26895,0.00016,20.80802]
[1778814650020,31.9,81205.02,0.2,-0.26899,0.00016,20.80944]
[1778814653092,31.9,81213.91,0.2,-0.26753,0.00016,20.7549]
[1778814653606,31.9,81213.91,0.2,-0.26753,0.00016,20.7549]
[1778814653616,31.9,81213.91,0.2,-0.26753,0.00016,20.7549]
[1778814653989,31.9,81214.14,0.2,-0.26749,0.00016,20.7535]
[1778814659061,31.9,81218.79,0.2,-0.26673,0.00016,20.72496]
[1778814660818,31.9,81224.89,0.2,-0.26574,0.00016,20.68742]
[1778814661084,31.9,81225.81,0.2,-0.26559,0.00016,20.68176]
[1778814661171,31.9,81225.81,0.2,-0.26559,0.00016,20.68176]
[1778814661625,31.91,81216.68,0.2,-0.26708,0.00016,20.73814]
[1778814662936,31.91,81216.68,0.2,-0.26708,0.00016,20.73814]
[1778814663024,31.91,81207.73,0.2,-0.26855,0.00016,20.79315]
[1778814666734,31.91,81206.25,0.2,-0.26879,0.00016,20.80226]
[1778814666835,31.91,81212.7,0.2,-0.26774,0.00016,20.76277]
[1778814667615,31.91,81212.7,0.2,-0.26774,0.00016,20.76277]
[1778814667812,31.91,81218.35,0.2,-0.26682,0.00016,20.72809]
[1778814674030,31.91,81222.65,0.2,-0.26612,0.00016,20.70189]
[1778814676276,31.91,81223.23,0.2,-0.26603,0.00016,20.69839]
[1778814681664,31.91,81224.86,0.2,-0.26577,0.00016,20.68856]
[1778814686676,31.91,81231.12,0.2,-0.26475,0.00016,20.64997]
[1778814691717,31.91,81233.81,0.2,-0.26429,0.00016,20.62901]
[1778814697668,31.91,81236.17,0.2,-0.26391,0.00016,20.61458]
[1778814702709,31.91,81234.16,0.2,-0.26424,0.00016,20.62729]
[1778814707844,31.91,81222.93,0.2,-0.26608,0.00016,20.69706]
[1778814712881,31.91,81221.44,0.2,-0.26633,0.00016,20.70641]
[1778814717915,31.91,81219.03,0.2,-0.26672,0.00016,20.72139]
[1778814722951,31.91,81217.87,0.2,-0.26692,0.00016,20.72865]
[1778814727986,31.92,81225.92,0.2,-0.26561,0.00016,20.67923]
[1778814733028,31.92,81226.83,0.2,-0.26547,0.00016,20.67379]
[1778814738061,31.92,81227.8,0.2,-0.26531,0.00016,20.66795]
[1778814743098,31.92,81229.26,0.2,-0.26508,0.00016,20.65907]
[1778814748129,31.92,81230.72,0.2,-0.26484,0.00016,20.65017]
[1778814753189,31.92,81236.78,0.2,-0.26383,0.00016,20.60826]
[1778814758197,31.92,81236.19,0.2,-0.26393,0.00016,20.61209]
[1778814761225,31.92,81219.97,0.2,-0.26658,0.00016,20.7127]
[1778814763239,31.92,81213.53,0.2,-0.26763,0.00016,20.75235]
[1778814764637,31.92,81213.53,0.2,-0.26763,0.00016,20.75235]
[1778814765178,31.92,81215.62,0.2,-0.26729,0.00016,20.73934]
[1778814768395,31.92,81218.63,0.2,-0.26679,0.00016,20.72058]
[1778814768421,31.92,81218.63,0.2,-0.26679,0.00016,20.72058]
[1778814768715,31.92,81218.79,0.2,-0.26676,0.00016,20.71952]
[1778814772764,31.92,81211.7,0.2,-0.26792,0.00016,20.7631]
[1778814773161,31.92,81211.3,0.2,-0.26798,0.00016,20.76541]
[1778814778210,31.92,81212.09,0.2,-0.26784,0.00016,20.76012]
[1778814783225,31.91,81211.45,0.2,-0.26793,0.00016,20.76354]
[1778814788182,31.91,81197.9,0.2,-0.27014,0.00016,20.84587]
[1778814791417,31.91,81195.19,0.2,-0.27058,0.00016,20.86208]
[1778814791572,31.91,81195.17,0.2,-0.27058,0.00016,20.8621]
[1778814794359,31.91,81190.72,0.2,-0.27131,0.00016,20.88891]
[1778814794873,31.91,81191.88,0.2,-0.27112,0.00016,20.88175]
[1778814796414,31.91,81191.88,0.2,-0.27111,0.00016,20.88163]
[1778814796475,31.91,81191.89,0.2,-0.27111,0.00016,20.88145]
[1778814801510,31.91,81192.81,0.2,-0.27094,0.00016,20.87521]
[1778814806545,31.9,81189.07,0.2,-0.27154,0.00016,20.89738]
[1778814811580,31.9,81185.76,0.2,-0.27205,0.00017,20.91272]
[1778814815581,31.9,81189.51,0.2,-0.27143,0.00016,20.88993]
[1778814815610,31.9,81189.86,0.2,-0.27137,0.00016,20.8878]
[1778814820664,31.9,81192.49,0.2,-0.27094,0.00016,20.87185]
[1778814823375,31.9,81191.94,0.2,-0.27103,0.00016,20.87528]
[1778814823470,31.9,81190.24,0.2,-0.27131,0.00016,20.88562]
[1778814828791,31.9,81189.78,0.2,-0.27139,0.00016,20.8884]
[1778814833782,31.9,81187.37,0.2,-0.27178,0.00017,20.90266]
[1778814833883,31.9,81187.96,0.2,-0.27168,0.00017,20.8991]
[1778814839780,31.9,81185.95,0.2,-0.27202,0.00017,20.91138]
[1778814845227,31.9,81187.48,0.2,-0.27177,0.00017,20.90224]
[1778814850029,31.9,81188.47,0.2,-0.27161,0.00016,20.89633]
[1778814850159,31.9,81187.51,0.2,-0.27176,0.00017,20.90217]
[1778814851096,31.9,81187.51,0.2,-0.27176,0.00017,20.90217]
[1778814851117,31.9,81179.83,0.2,-0.27303,0.00017,20.94862]
[1778814853096,31.9,81179.83,0.2,-0.27303,0.00017,20.9486]
[1778814853197,31.9,81179.26,0.2,-0.27313,0.00017,20.95203]
[1778814856394,31.9,81178.96,0.2,-0.27318,0.00017,20.95379]
[1778814857161,31.9,81176.8,0.2,-0.27353,0.00017,20.96679]
[1778814861932,31.9,81165.45,0.2,-0.27542,0.00017,21.03505]
[1778814863947,31.9,81157.02,0.2,-0.27682,0.00017,21.0853]
[1778814870995,31.9,81168.69,0.2,-0.27487,0.00017,21.01544]
[1778814871622,31.9,81168.69,0.2,-0.27487,0.00017,21.01544]
[1778814872278,31.9,81170.28,0.2,-0.27458,0.00017,21.00145]
[1778814877319,31.9,81177.56,0.2,-0.27337,0.00017,20.95751]
[1778814882399,31.9,81177.19,0.2,-0.27342,0.00017,20.95935]
[1778814887454,31.9,81176.28,0.2,-0.27356,0.00017,20.96444]
[1778814888359,31.9,81178.34,0.2,-0.27322,0.00017,20.95194]
[1778814889230,31.9,81184.2,0.2,-0.27225,0.00017,20.91646]
[1778814894269,31.9,81188.25,0.2,-0.27157,0.00017,20.89179]
[1778814899291,31.9,81189.16,0.2,-0.27142,0.00016,20.88619]
[1778814904296,31.9,81189.85,0.2,-0.27131,0.00016,20.88192]
[1778814905360,31.9,81192.29,0.2,-0.2709,0.00016,20.86705]
[1778814905372,31.9,81192.29,0.2,-0.2709,0.00016,20.86705]
[1778814906241,31.9,81192.29,0.2,-0.2709,0.00016,20.86704]
[1778814911276,31.9,81196.44,0.2,-0.27022,0.00016,20.84185]
[1778814912995,31.9,81196.24,0.2,-0.27025,0.00016,20.84309]
[1778814913290,31.9,81196.17,0.2,-0.27027,0.00016,20.84354]
[1778814916105,31.9,81196.46,0.2,-0.27022,0.00016,20.84183]
[1778814916140,31.9,81196.46,0.2,-0.27022,0.00016,20.84183]
[1778814916312,31.9,81191.12,0.2,-0.2711,0.00016,20.87434]
[1778814918329,31.9,81179.48,0.2,-0.27303,0.00017,20.94502]
[1778814919060,31.9,81179.48,0.2,-0.27303,0.00017,20.94502]
[1778814919066,31.9,81179.48,0.2,-0.27303,0.00017,20.94502]
[1778814919337,31.9,81173.1,0.2,-0.27409,0.00017,20.9835]
[1778814923363,31.9,81184.18,0.2,-0.27226,0.00017,20.91677]
[1778814923823,31.9,81184.18,0.2,-0.27226,0.00017,20.91677]
[1778814923841,31.9,81184.18,0.2,-0.27226,0.00017,20.91677]
[1778814924372,31.9,81185.92,0.2,-0.27197,0.00017,20.90631]
[1778814924628,31.9,81185.92,0.2,-0.27197,0.00017,20.90631]
[1778814924749,31.9,81185.92,0.2,-0.27197,0.00017,20.90631]
[1778814926566,31.9,81192.74,0.2,-0.27085,0.00016,20.86503]
[1778814927838,31.9,81193.13,0.2,-0.27078,0.00016,20.86273]
[1778814931252,31.9,81195.38,0.2,-0.27042,0.00016,20.84912]
[1778814931259,31.9,81195.38,0.2,-0.27042,0.00016,20.84912]
[1778814931270,31.9,81197.69,0.2,-0.27001,0.00016,20.83059]
[1778814936288,31.9,81197.71,0.2,-0.27,0.00016,20.83056]
[1778814936296,31.9,81197.71,0.2,-0.27,0.00016,20.83056]
[1778814936324,31.9,81197.71,0.2,-0.27,0.00016,20.83056]
[1778814936399,31.9,81197.71,0.2,-0.27,0.00016,20.83056]
[1778814936329,31.9,81197.71,0.2,-0.27001,0.00016,20.83061]
[1778814936548,31.9,81192.71,0.2,-0.27083,0.00016,20.86105]
[1778814937703,31.9,81192.71,0.2,-0.27083,0.00016,20.86105]
[1778814937725,31.9,81192.71,0.2,-0.27083,0.00016,20.86105]
[1778814940562,31.9,81180.86,0.2,-0.27279,0.00017,20.9331]
[1778814940627,31.9,81180.86,0.2,-0.27279,0.00017,20.9331]
[1778814942922,31.9,81181.01,0.2,-0.27277,0.00017,20.9322]
[1778814942936,31.9,81181.45,0.2,-0.2727,0.00017,20.92959]
[1778814947952,31.9,81179.65,0.2,-0.273,0.00017,20.9408]
[1778814953064,31.91,81177.83,0.2,-0.27332,0.00017,20.95239]
[1778814958533,31.91,81173.84,0.2,-0.27399,0.00017,20.97687]
[1778814963645,31.91,81169.28,0.2,-0.27476,0.00017,21.0045]
[1778814968681,31.91,81165.69,0.2,-0.27535,0.00017,21.02608]
[1778814969346,31.91,81161.45,0.2,-0.27606,0.00017,21.05143]
[1778814971296,31.91,81162.68,0.2,-0.27585,0.00017,21.04406]
[1778814971395,31.91,81163.05,0.2,-0.27579,0.00017,21.04192]
[1778814973119,31.91,81163.4,0.2,-0.27574,0.00017,21.03989]
[1778814973138,31.91,81153.24,0.2,-0.27743,0.00017,21.10045]
[1778814978751,31.91,81154.0,0.2,-0.2773,0.00017,21.09586]
[1778814983785,31.91,81155.59,0.2,-0.27704,0.00017,21.08633]
[1778814988820,31.91,81155.28,0.2,-0.27708,0.00017,21.08805]
[1778814991467,31.91,81155.03,0.2,-0.27712,0.00017,21.08949]
[1778814991510,31.91,81155.03,0.2,-0.27712,0.00017,21.08949]
[1778814991843,31.91,81155.24,0.2,-0.27706,0.00017,21.08376]
[1778814993855,31.91,81146.91,0.2,-0.27844,0.00017,21.13307]
[1778814998891,31.9,81143.82,0.2,-0.27895,0.00017,21.15091]
[1778815003941,31.9,81141.25,0.2,-0.27937,0.00017,21.16569]
[1778815004875,31.9,81140.57,0.2,-0.27948,0.00017,21.16961]
[1778815005415,31.9,81140.39,0.2,-0.27951,0.00017,21.17058]
[1778815010470,31.9,81142.87,0.2,-0.27908,0.00017,21.15563]
[1778815011779,31.9,81143.07,0.2,-0.27905,0.00017,21.15439]
[1778815012430,31.9,81144.83,0.2,-0.27875,0.00017,21.14394]
[1778815017446,31.9,81150.93,0.2,-0.27773,0.00017,21.10773]
[1778815022473,31.9,81151.31,0.2,-0.27767,0.00017,21.10547]
[1778815027546,31.9,81151.37,0.2,-0.27766,0.00017,21.10507]
[1778815032584,31.9,81154.17,0.2,-0.27719,0.00017,21.08846]
[1778815037670,31.9,81154.19,0.2,-0.27718,0.00017,21.08812]
[1778815042702,31.9,81158.93,0.2,-0.2764,0.00017,21.05999]
[1778815047706,31.9,81155.7,0.2,-0.27694,0.00017,21.07931]
[1778815052758,31.9,81158.42,0.2,-0.27645,0.00017,21.05867]
[1778815053707,31.9,81158.42,0.2,-0.27645,0.00017,21.05868]
[1778815054430,31.9,81163.09,0.2,-0.27568,0.00017,21.0308]
[1778815059478,31.9,81164.61,0.2,-0.27543,0.00017,21.02186]
[1778815064499,31.9,81165.42,0.2,-0.2753,0.00017,21.01725]
[1778815067577,31.9,81163.23,0.2,-0.27567,0.00017,21.0305]
[1778815068375,31.9,81163.23,0.2,-0.27567,0.00017,21.03052]
[1778815073409,31.9,81166.21,0.2,-0.27518,0.00017,21.01282]
[1778815078011,31.9,81165.96,0.2,-0.27522,0.00017,21.01444]
[1778815078445,31.9,81166.83,0.2,-0.27508,0.00017,21.00926]
[1778815083479,31.9,81167.61,0.2,-0.27495,0.00017,21.00454]
[1778815088514,31.9,81166.72,0.2,-0.27509,0.00017,21.00966]
[1778815093548,31.9,81164.09,0.2,-0.27552,0.00017,21.02519]
[1778815097678,31.9,81163.33,0.2,-0.27564,0.00017,21.02955]
[1778815098442,31.9,81163.33,0.2,-0.27564,0.00017,21.02955]
[1778815098449,31.9,81163.33,0.2,-0.27564,0.00017,21.02955]
[1778815098539,31.9,81162.31,0.2,-0.27581,0.00017,21.03561]
[1778815098590,31.9,81162.31,0.2,-0.27581,0.00017,21.03561]
[1778815098666,31.9,81177.58,0.2,-0.27327,0.00017,20.94394]
[1778815100222,31.9,81177.58,0.2,-0.27327,0.00017,20.94394]
[1778815100546,31.9,81179.04,0.2,-0.27303,0.00017,20.93513]
[1778815102778,31.9,81179.17,0.2,-0.27301,0.00017,20.93439]
[1778815102844,31.9,81179.17,0.2,-0.27301,0.00017,20.93439]
[1778815102875,31.9,81181.32,0.2,-0.27266,0.00017,20.92151]
[1778815106630,31.9,81187.46,0.2,-0.27165,0.00017,20.8844]
[1778815107060,31.9,81188.85,0.2,-0.27142,0.00017,20.876]
[1778815107854,31.9,81188.85,0.2,-0.27142,0.00017,20.876]
[1778815107923,31.9,81188.85,0.2,-0.27142,0.00017,20.876]
[1778815113691,31.9,81191.16,0.2,-0.27101,0.00016,20.85762]
[1778815115007,31.9,81191.16,0.2,-0.27101,0.00016,20.85762]
[1778815116897,31.9,81191.1,0.2,-0.27102,0.00016,20.85802]
[1778815117557,31.9,81191.1,0.2,-0.27102,0.00016,20.85802]
[1778815118940,31.9,81197.73,0.2,-0.26993,0.00016,20.81775]
[1778815124770,31.9,81196.85,0.2,-0.27009,0.00016,20.82364]
[1778815129805,31.91,81189.6,0.2,-0.27129,0.00016,20.86814]
[1778815131646,31.91,81182.45,0.2,-0.27248,0.00017,20.91155]
[1778815132292,31.91,81182.9,0.2,-0.27241,0.00017,20.90893]
[1778815134262,31.91,81172.72,0.2,-0.2741,0.00017,20.9705]
[1778815139874,31.91,81173.17,0.2,-0.27403,0.00017,20.96808]
[1778815144910,31.91,81169.13,0.2,-0.27471,0.00017,20.99259]
[1778815149944,31.91,81169.9,0.2,-0.27458,0.00017,20.9882]
[1778815154980,31.91,81170.62,0.2,-0.27447,0.00017,20.98412]
[1778815160030,31.91,81171.43,0.2,-0.27434,0.00017,20.97955]
[1778815165065,31.92,81172.84,0.2,-0.27412,0.00017,20.97138]
[1778815170100,31.92,81174.59,0.2,-0.27384,0.00017,20.96123]
[1778815175112,31.92,81176.5,0.2,-0.2735,0.00017,20.94558]
[1778815176793,31.92,81178.38,0.2,-0.27319,0.00017,20.93445]
[1778815177595,31.92,81181.8,0.2,-0.27263,0.00017,20.91392]
[1778815182601,31.92,81188.1,0.2,-0.27161,0.00017,20.87654]
[1778815187630,31.93,81194.26,0.2,-0.27061,0.00016,20.83967]
[1778815192712,31.93,81196.02,0.2,-0.27033,0.00016,20.82934]
[1778815197774,31.93,81195.12,0.2,-0.27048,0.00016,20.83502]
[1778815202659,31.93,81204.21,0.2,-0.26899,0.00016,20.77975]
[1778815204640,31.93,81203.85,0.2,-0.26905,0.00016,20.78203]
[1778815204665,31.93,81203.85,0.2,-0.26905,0.00016,20.78203]
[1778815207041,31.93,81201.25,0.2,-0.26948,0.00016,20.79797]
[1778815207051,31.93,81201.25,0.2,-0.26948,0.00016,20.79797]
[1778815207360,31.93,81200.8,0.2,-0.26955,0.00016,20.80073]
[1778815211656,31.93,81200.46,0.2,-0.26961,0.00016,20.80284]
[1778815212394,31.93,81198.95,0.2,-0.26986,0.00016,20.81207]
[1778815217429,31.93,81198.31,0.2,-0.26996,0.00016,20.81599]
[1778815217797,31.93,81198.31,0.2,-0.26996,0.00016,20.81599]
[1778815218437,31.93,81197.72,0.2,-0.27006,0.00016,20.8196]
[1778815219444,31.93,81189.48,0.2,-0.27142,0.00016,20.86966]
[1778815221537,31.93,81186.41,0.2,-0.27193,0.00017,20.88831]
[1778815221616,31.93,81185.25,0.2,-0.27212,0.00017,20.89535]
[1778815224629,31.93,81182.61,0.2,-0.27256,0.00017,20.91154]
[1778815224648,31.93,81182.61,0.2,-0.27256,0.00017,20.91154]
[1778815224666,31.93,81178.0,0.2,-0.27333,0.00017,20.93944]
[1778815231533,31.93,81177.64,0.2,-0.27337,0.00017,20.93766]
[1778815236568,31.93,81180.12,0.2,-0.27297,0.00017,20.92307]
[1778815242611,31.94,81176.1,0.2,-0.27364,0.00017,20.94756]
[1778815245608,31.94,81178.16,0.2,-0.2733,0.00017,20.93524]
[1778815245695,31.94,81179.02,0.2,-0.27316,0.00017,20.9301]
[1778815245949,31.94,81179.02,0.2,-0.27316,0.00017,20.9301]
[1778815246699,31.94,81179.02,0.2,-0.27316,0.00017,20.9301]
[1778815246701,31.94,81179.02,0.2,-0.27316,0.00017,20.9301]
[1778815246639,31.94,81178.71,0.2,-0.27321,0.00017,20.93201]
[1778815247646,31.94,81170.91,0.2,-0.27451,0.00017,20.97894]
[1778815249661,31.94,81179.63,0.2,-0.27306,0.00017,20.92656]
[1778815250678,31.94,81179.63,0.2,-0.27306,0.00017,20.92656]
[1778815259731,31.94,81176.29,0.2,-0.27363,0.00017,20.94713]
[1778815264925,31.94,81170.99,0.2,-0.27451,0.00017,20.97911]
[1778815265062,31.94,81170.99,0.2,-0.27451,0.00017,20.97911]
[1778815271816,31.94,81168.45,0.2,-0.27493,0.00017,20.99428]
[1778815273259,31.94,81168.45,0.2,-0.27493,0.00017,20.99428]
[1778815274038,31.94,81170.32,0.2,-0.27462,0.00017,20.98307]
[1778815274686,31.94,81169.64,0.2,-0.27473,0.00017,20.98715]
[1778815277368,31.94,81168.31,0.2,-0.27496,0.00017,20.99513]
[1778815277373,31.94,81168.31,0.2,-0.27496,0.00017,20.99513]
[1778815277427,31.94,81168.36,0.2,-0.27495,0.00017,20.99484]
[1778815283102,31.94,81169.89,0.2,-0.27469,0.00017,20.98568]
[1778815283567,31.94,81169.89,0.2,-0.27469,0.00017,20.98568]
[1778815283675,31.94,81167.9,0.2,-0.27502,0.00017,20.99761]
[1778815283892,31.94,81167.9,0.2,-0.27502,0.00017,20.99761]
[1778815283901,31.94,81167.9,0.2,-0.27502,0.00017,20.99761]
[1778815284023,31.94,81167.9,0.2,-0.27502,0.00017,20.99761]
[1778815284127,31.94,81151.76,0.2,-0.27771,0.00017,21.09377]
[1778815285602,31.94,81151.76,0.2,-0.27771,0.00017,21.09377]
[1778815285695,31.94,81146.63,0.2,-0.27857,0.00017,21.12414]
[1778815288160,31.94,81146.5,0.2,-0.27859,0.00017,21.12483]
[1778815288261,31.94,81146.51,0.2,-0.27858,0.00017,21.12473]
[1778815293991,31.94,81145.49,0.2,-0.27872,0.00017,21.12607]
[1778815295859,31.94,81145.44,0.2,-0.27872,0.00017,21.12626]
[1778815295867,31.94,81145.44,0.2,-0.27872,0.00017,21.12626]
[1778815296750,31.94,81145.76,0.2,-0.27867,0.00017,21.12431]
[1778815296894,31.94,81145.76,0.2,-0.27867,0.00017,21.12431]
[1778815297750,31.94,81147.99,0.2,-0.27829,0.00017,21.11107]
[1778815299385,31.94,81151.02,0.2,-0.27779,0.00017,21.09307]
[1778815299529,31.94,81150.15,0.2,-0.27793,0.00017,21.09821]
[1778815305272,31.94,81148.96,0.2,-0.27813,0.00017,21.10512]
[1778815310276,31.94,81152.05,0.2,-0.27761,0.00017,21.08669]
[1778815315386,31.94,81150.5,0.2,-0.27787,0.00017,21.09586]
[1778815320393,31.94,81147.21,0.2,-0.27841,0.00017,21.11528]
[1778815322136,31.94,81145.27,0.2,-0.27874,0.00017,21.1267]
[1778815322148,31.94,81145.27,0.2,-0.27874,0.00017,21.1267]
[1778815322643,31.94,81142.88,0.2,-0.27914,0.00017,21.14078]
[1778815324440,31.93,81140.56,0.2,-0.27952,0.00017,21.15441]
[1778815324536,31.93,81140.01,0.2,-0.27961,0.00017,21.15758]
[1778815327211,31.93,81129.2,0.2,-0.28142,0.00017,21.22079]
[1778815332242,31.93,81128.94,0.2,-0.28145,0.00017,21.22174]
[1778815334188,31.93,81128.29,0.2,-0.28155,0.00017,21.22544]
[1778815334284,31.93,81133.69,0.2,-0.28064,0.00017,21.19371]
[1778815339293,31.93,81132.35,0.2,-0.28086,0.00017,21.20122]
[1778815344004,31.93,81131.05,0.2,-0.28107,0.00017,21.20853]
[1778815344044,31.93,81131.05,0.2,-0.28107,0.00017,21.20853]
[1778815344736,31.93,81134.82,0.2,-0.28043,0.00017,21.18633]
[1778815346758,31.93,81144.37,0.2,-0.27883,0.00017,21.12994]
[1778815351860,31.92,81146.59,0.2,-0.27843,0.00017,21.11221]
[1778815352604,31.92,81146.59,0.2,-0.27843,0.00017,21.11221]
[1778815353595,31.92,81146.59,0.2,-0.27842,0.00017,21.11218]
[1778815353601,31.92,81146.59,0.2,-0.27842,0.00017,21.11218]
[1778815353687,31.92,81149.56,0.2,-0.27793,0.00017,21.09456]
[1778815357145,31.92,81151.57,0.2,-0.27759,0.00017,21.08262]
[1778815362508,31.92,81155.62,0.2,-0.27692,0.00017,21.05858]
[1778815367772,31.92,81155.69,0.2,-0.2769,0.00017,21.05815]
[1778815369408,31.92,81155.91,0.2,-0.27687,0.00017,21.05678]
[1778815369449,31.92,81155.91,0.2,-0.27687,0.00017,21.05678]
[1778815370435,31.92,81156.48,0.2,-0.27677,0.00017,21.05336]
[1778815370518,31.92,81156.48,0.2,-0.27677,0.00017,21.05329]
[1778815373217,31.92,81160.86,0.2,-0.27604,0.00017,21.02707]
[1778815373540,31.92,81160.86,0.2,-0.27603,0.00017,21.02703]
[1778815378575,31.92,81162.19,0.2,-0.27581,0.00017,21.01885]
[1778815383611,31.92,81162.8,0.2,-0.2757,0.00017,21.01497]
[1778815388645,31.92,81164.54,0.2,-0.2754,0.00017,21.00431]
[1778815393698,31.92,81162.3,0.2,-0.27577,0.00017,21.0175]
[1778815399102,31.92,81156.28,0.2,-0.27677,0.00017,21.05326]
[1778815404767,31.92,81155.23,0.2,-0.27694,0.00017,21.05942]
[1778815409801,31.92,81155.85,0.2,-0.27684,0.00017,21.05561]
[1778815414836,31.92,81154.87,0.2,-0.27696,0.00017,21.05676]
[1778815419871,31.92,81156.11,0.2,-0.27675,0.00017,21.04914]
[1778815424906,31.91,81154.6,0.2,-0.277,0.00017,21.05794]
[1778815433628,31.91,81159.75,0.2,-0.27613,0.00017,21.02697]
[1778815437997,31.91,81160.27,0.2,-0.27604,0.00017,21.02379]
[1778815443036,31.91,81163.44,0.2,-0.27551,0.00017,21.00479]
[1778815449457,31.91,81164.52,0.2,-0.27534,0.00017,20.99848]
[1778815455120,31.91,81164.65,0.2,-0.27532,0.00017,20.99789]
[1778815461163,31.92,81164.58,0.2,-0.27534,0.00017,20.99851]
[1778815466199,31.92,81166.54,0.2,-0.27502,0.00017,20.98699]
[1778815472240,31.92,81167.82,0.2,-0.27478,0.00017,20.97521]
[1778815477275,31.92,81172.63,0.2,-0.27399,0.00017,20.94658]
[1778815482312,31.92,81175.49,0.2,-0.27351,0.00017,20.92928]
[1778815486173,31.92,81180.32,0.2,-0.27271,0.00017,20.90015]
[1778815486339,31.92,81180.84,0.2,-0.27263,0.00017,20.89703]
[1778815491209,31.92,81181.97,0.2,-0.27244,0.00017,20.8903]
[1778815491408,31.92,81181.97,0.2,-0.27244,0.00017,20.8903]
[1778815491505,31.92,81181.97,0.2,-0.27244,0.00017,20.8903]
[1778815491751,31.92,81188.48,0.2,-0.27137,0.00017,20.85091]
[1778815494763,31.92,81196.44,0.2,-0.27006,0.00016,20.80273]
[1778815495291,31.92,81196.44,0.2,-0.27006,0.00016,20.80273]
[1778815495420,31.92,81196.44,0.2,-0.27006,0.00016,20.80273]
[1778815495532,31.92,81196.44,0.2,-0.27006,0.00016,20.80273]
[1778815495594,31.92,81196.54,0.2,-0.27005,0.00016,20.80218]
[1778815497483,31.92,81196.54,0.2,-0.27005,0.00016,20.80224]
[1778815497540,31.92,81210.26,0.2,-0.2678,0.00016,20.71847]
[1778815503394,31.92,81215.43,0.2,-0.26697,0.00016,20.68745]
[1778815503399,31.92,81215.43,0.2,-0.26697,0.00016,20.68745]
[1778815503882,31.92,81216.24,0.2,-0.26684,0.00016,20.68263]
[1778815506876,31.93,81217.78,0.2,-0.2666,0.00016,20.67347]
[1778815508020,31.93,81218.59,0.2,-0.26647,0.00016,20.66881]
[1778815508493,31.93,81218.59,0.2,-0.26648,0.00016,20.66898]
[1778815514535,31.93,81219.09,0.2,-0.26642,0.00016,20.66692]
[1778815519951,31.94,81223.62,0.2,-0.2657,0.00016,20.63992]
[1778815520876,31.94,81223.62,0.2,-0.2657,0.00016,20.63992]
[1778815520963,31.94,81220.45,0.2,-0.26623,0.00016,20.65967]
[1778815522199,31.94,81220.45,0.2,-0.26623,0.00016,20.65985]
[1778815522593,31.94,81210.96,0.2,-0.26779,0.00016,20.71831]
[1778815524519,31.94,81204.4,0.2,-0.26886,0.00016,20.75854]
[1778815524607,31.94,81197.92,0.2,-0.26993,0.00016,20.7981]
[1778815528850,31.94,81199.67,0.2,-0.26965,0.00016,20.78756]
[1778815528962,31.94,81199.67,0.2,-0.26965,0.00016,20.78756]
[1778815528968,31.94,81200.26,0.2,-0.26955,0.00016,20.78402]
[1778815529931,31.94,81212.18,0.2,-0.2676,0.00016,20.71117]
[1778815535685,31.94,81209.03,0.2,-0.26809,0.00016,20.72618]
[1778815541726,31.94,81208.48,0.2,-0.26818,0.00016,20.72967]
[1778815546761,31.94,81210.09,0.2,-0.26792,0.00016,20.71991]
[1778815552008,31.94,81209.66,0.2,-0.26799,0.00016,20.72259]
[1778815557055,31.94,81214.85,0.2,-0.26714,0.00016,20.69087]
[1778815562071,31.94,81220.33,0.2,-0.26625,0.00016,20.65736]
[1778815567087,31.94,81220.03,0.2,-0.2663,0.00016,20.65906]
[1778815572137,31.94,81224.64,0.2,-0.26554,0.00016,20.63052]
[1778815574038,31.94,81233.44,0.2,-0.26411,0.00016,20.57606]
[1778815575432,31.94,81234.42,0.2,-0.26395,0.00016,20.57]
[1778815575445,31.94,81234.42,0.2,-0.26395,0.00016,20.57]
[1778815575967,31.94,81234.42,0.2,-0.26395,0.00016,20.57008]
[1778815581904,31.94,81234.16,0.2,-0.264,0.00016,20.5721]
[1778815582132,31.94,81234.16,0.2,-0.26401,0.00016,20.57218]
[1778815583015,31.94,81233.09,0.2,-0.26418,0.00016,20.5789]
[1778815588050,31.95,81232.58,0.2,-0.26427,0.00016,20.58244]
[1778815589057,31.95,81223.01,0.2,-0.26584,0.00016,20.64179]
[1778815594092,31.95,81220.2,0.2,-0.26628,0.00016,20.65506]
[1778815596816,31.95,81219.79,0.2,-0.26635,0.00016,20.65771]
[1778815596914,31.95,81219.79,0.2,-0.26635,0.00016,20.65776]
[1778815602821,31.95,81218.34,0.2,-0.26659,0.00016,20.66686]
[1778815607727,31.95,81206.73,0.2,-0.2685,0.00016,20.73825]
[1778815613574,31.95,81205.03,0.2,-0.26876,0.00016,20.74823]
[1778815615983,31.95,81199.92,0.2,-0.2696,0.00016,20.77931]
[1778815616053,31.95,81199.76,0.2,-0.26963,0.00016,20.78022]
[1778815621098,31.95,81198.79,0.2,-0.26979,0.00016,20.78621]
[1778815626143,31.95,81198.31,0.2,-0.26987,0.00016,20.78925]
[1778815631145,31.95,81197.84,0.2,-0.26995,0.00016,20.79221]
[1778815636149,31.95,81192.64,0.2,-0.27081,0.00016,20.8238]
[1778815641167,31.95,81192.56,0.2,-0.27082,0.00016,20.82419]
[1778815646175,31.95,81193.93,0.2,-0.27059,0.00016,20.81576]
[1778815651189,31.95,81195.06,0.2,-0.27037,0.00016,20.80436]
[1778815656214,31.95,81193.99,0.2,-0.27055,0.00016,20.81087]
[1778815656278,31.95,81193.99,0.2,-0.27055,0.00016,20.81087]
[1778815657084,31.95,81205.45,0.2,-0.26866,0.00016,20.74103]
[1778815659007,31.95,81211.47,0.2,-0.26767,0.00016,20.70423]
[1778815659105,31.95,81212.13,0.2,-0.26757,0.00016,20.70027]
[1778815662895,31.95,81209.66,0.2,-0.26798,0.00016,20.71567]
[1778815663110,31.95,81208.97,0.2,-0.2681,0.00016,20.71998]
[1778815668187,31.95,81211.5,0.2,-0.26769,0.00016,20.7048]
[1778815673200,31.95,81207.31,0.2,-0.26837,0.00016,20.73008]
[1778815678226,31.95,81204.47,0.2,-0.26882,0.00016,20.74694]
[1778815681329,31.95,81204.36,0.2,-0.26883,0.00016,20.74728]
[1778815681710,31.95,81204.36,0.2,-0.26883,0.00016,20.74717]
[1778815683698,31.95,81201.2,0.2,-0.26934,0.00016,20.76642]
[1778815684095,31.95,81197.58,0.2,-0.26994,0.00016,20.78843]
[1778815684905,31.95,81187.66,0.2,-0.27157,0.00017,20.84859]
[1778815688637,31.94,81187.13,0.2,-0.27166,0.00017,20.8517]
[1778815689184,31.94,81183.97,0.2,-0.27218,0.00017,20.87077]
[1778815694223,31.94,81182.47,0.2,-0.27242,0.00017,20.87959]
[1778815695728,31.94,81182.47,0.2,-0.27242,0.00017,20.87954]
[1778815695731,31.94,81182.47,0.2,-0.27242,0.00017,20.87954]
[1778815696115,31.94,81179.32,0.2,-0.27294,0.00017,20.89849]
[1778815701115,31.94,81180.55,0.2,-0.27273,0.00017,20.89094]
[1778815706152,31.94,81181.42,0.2,-0.27258,0.00017,20.88555]
[1778815711153,31.94,81182.72,0.2,-0.27237,0.00017,20.87761]
[1778815716154,31.94,81183.22,0.2,-0.27225,0.00017,20.87006]
[1778815721243,31.94,81185.02,0.2,-0.27195,0.00017,20.85914]
[1778815726243,31.94,81186.24,0.2,-0.27175,0.00017,20.85176]
[1778815731334,31.94,81185.82,0.2,-0.27182,0.00017,20.85426]
[1778815733163,31.94,81185.39,0.2,-0.27189,0.00017,20.85686]
[1778815733171,31.94,81185.39,0.2,-0.27189,0.00017,20.85686]
[1778815733176,31.94,81185.82,0.2,-0.27182,0.00017,20.85426]
[1778815738183,31.94,81190.33,0.2,-0.27108,0.00016,20.82699]
[1778815743246,31.94,81188.04,0.2,-0.27146,0.00017,20.84106]
[1778815748274,31.94,81183.67,0.2,-0.27218,0.00017,20.86756]
[1778815753275,31.94,81182.62,0.2,-0.27236,0.00017,20.87392]
[1778815758312,31.94,81182.84,0.2,-0.27232,0.00017,20.87251]
[1778815763316,31.94,81183.04,0.2,-0.27228,0.00017,20.8712]
[1778815768406,31.94,81184.55,0.2,-0.27203,0.00017,20.86197]
[1778815773455,31.94,81184.72,0.2,-0.27197,0.00017,20.85633]
[1778815778502,31.94,81188.04,0.2,-0.27142,0.00017,20.83612]
[1778815783581,31.94,81187.46,0.2,-0.27151,0.00017,20.83954]
[1778815788591,31.94,81187.66,0.2,-0.27147,0.00017,20.83818]
[1778815790790,31.94,81187.65,0.2,-0.27147,0.00017,20.83817]
[1778815790867,31.94,81192.64,0.2,-0.27065,0.00016,20.80778]
[1778815791651,31.94,81192.64,0.2,-0.27065,0.00016,20.80778]
[1778815791869,31.94,81201.12,0.2,-0.26925,0.00016,20.75604]
[1778815792820,31.94,81212.31,0.2,-0.26741,0.00016,20.6875]
[1778815794667,31.94,81224.9,0.2,-0.26534,0.00016,20.60975]
[1778815800545,31.94,81230.96,0.2,-0.26435,0.00016,20.57207]
[1778815803992,31.94,81220.04,0.2,-0.26614,0.00016,20.63968]
[1778815806798,31.94,81220.15,0.2,-0.26612,0.00016,20.63911]
[1778815807262,31.94,81220.37,0.2,-0.26608,0.00016,20.63771]
[1778815812281,31.94,81215.95,0.2,-0.2668,0.00016,20.66466]
[1778815815240,31.93,81203.35,0.2,-0.26886,0.00016,20.74161]
[1778815820250,31.93,81195.99,0.2,-0.27007,0.00016,20.78632]
[1778815823423,31.93,81193.17,0.2,-0.27053,0.00016,20.80331]
[1778815824226,31.93,81186.93,0.2,-0.27156,0.00017,20.84114]
[1778815825303,31.93,81186.93,0.2,-0.27156,0.00017,20.84114]
[1778815825877,31.93,81185.3,0.2,-0.27182,0.00017,20.85086]
[1778815830983,31.93,81186.03,0.2,-0.27169,0.00017,20.8462]
[1778815831471,31.93,81187.85,0.2,-0.27136,0.00017,20.83064]
[1778815832259,31.93,81187.13,0.2,-0.27148,0.00017,20.83501]
[1778815833293,31.93,81187.13,0.2,-0.27148,0.00017,20.83501]
[1778815833519,31.93,81187.32,0.2,-0.27145,0.00017,20.83387]
[1778815834274,31.93,81186.55,0.2,-0.27158,0.00017,20.83855]
[1778815839819,31.93,81181.84,0.2,-0.27235,0.00017,20.86688]
[1778815844614,31.93,81179.25,0.2,-0.27278,0.00017,20.88243]
[1778815844854,31.93,81175.1,0.2,-0.27346,0.00017,20.9074]
[1778815849890,31.93,81173.23,0.2,-0.27377,0.00017,20.91837]
[1778815855669,31.93,81172.69,0.2,-0.27385,0.00017,20.92145]
[1778815860965,31.93,81172.0,0.2,-0.27396,0.00017,20.92516]
[1778815866001,31.92,81171.17,0.2,-0.27409,0.00017,20.92989]
[1778815867264,31.92,81161.22,0.2,-0.27574,0.00017,20.98945]
[1778815869029,31.92,81148.89,0.2,-0.27779,0.00017,21.06268]
[1778815872105,31.92,81151.87,0.2,-0.27729,0.00017,21.04485]
[1778815872117,31.92,81151.87,0.2,-0.27729,0.00017,21.04485]
[1778815872275,31.92,81152.65,0.2,-0.27716,0.00017,21.04015]
[1778815874460,31.92,81149.07,0.2,-0.27775,0.00017,21.0613]
[1778815875281,31.92,81139.91,0.2,-0.27929,0.00017,21.1154]
[1778815875548,31.92,81139.91,0.2,-0.27929,0.00017,21.1154]
[1778815880599,31.92,81135.75,0.2,-0.27997,0.00017,21.13957]
[1778815885683,31.92,81136.92,0.2,-0.27977,0.00017,21.13238]
[1778815886606,31.92,81137.02,0.2,-0.27975,0.00017,21.13173]
[1778815886880,31.92,81137.02,0.2,-0.27975,0.00017,21.13173]
[1778815886985,31.92,81137.02,0.2,-0.27975,0.00017,21.13173]
[1778815887025,31.92,81137.02,0.2,-0.27975,0.00017,21.13173]
[1778815887163,31.92,81137.02,0.2,-0.27975,0.00017,21.13173]
[1778815887260,31.92,81114.49,0.2,-0.28354,0.00017,21.26349]
[1778815887426,31.92,81114.49,0.2,-0.28354,0.00017,21.26349]
[1778815888161,31.92,81114.49,0.2,-0.28354,0.00017,21.26349]
[1778815889172,31.92,81115.02,0.2,-0.28345,0.00017,21.26041]
[1778815890843,31.92,81118.34,0.2,-0.28289,0.00017,21.24106]
[1778815890884,31.92,81118.34,0.2,-0.28289,0.00017,21.24106]
[1778815891182,31.92,81116.23,0.2,-0.28322,0.00017,21.24888]
[1778815893098,31.92,81116.93,0.2,-0.2831,0.00017,21.24477]
[1778815893299,31.92,81118.21,0.2,-0.28288,0.00017,21.23728]
[1778815898301,31.92,81117.61,0.2,-0.28298,0.00017,21.24068]
[1778815903345,31.92,81111.96,0.2,-0.28394,0.00017,21.27347]
[1778815904152,31.92,81116.88,0.2,-0.2831,0.00017,21.24482]
[1778815904280,31.92,81116.88,0.2,-0.2831,0.00017,21.24478]
[1778815905184,31.92,81116.88,0.2,-0.2831,0.00017,21.24478]
[1778815905245,31.92,81116.88,0.2,-0.2831,0.00017,21.24478]
[1778815905505,31.92,81121.35,0.2,-0.28234,0.00017,21.21863]
[1778815906295,31.92,81113.95,0.2,-0.28359,0.00017,21.26174]
[1778815911331,31.92,81114.16,0.2,-0.28356,0.00017,21.26055]
[1778815916363,31.92,81113.86,0.2,-0.28361,0.00017,21.26241]
[1778815920663,31.92,81114.13,0.2,-0.28357,0.00017,21.26077]
[1778815920966,31.92,81114.13,0.2,-0.28357,0.00017,21.26077]
[1778815921400,31.92,81104.09,0.2,-0.28526,0.00017,21.31887]
[1778815921909,31.92,81104.09,0.2,-0.28526,0.00017,21.31887]
[1778815922407,31.92,81099.08,0.2,-0.28612,0.00017,21.3478]
[1778815923284,31.92,81099.08,0.2,-0.28612,0.00017,21.3478]
[1778815923413,31.92,81096.18,0.2,-0.28661,0.00017,21.3645]
[1778815928080,31.92,81090.56,0.2,-0.28756,0.00017,21.39666]
[1778815928085,31.92,81090.56,0.2,-0.28756,0.00017,21.39666]
[1778815928448,31.92,81088.44,0.2,-0.28792,0.00017,21.40869]
[1778815931515,31.91,81092.3,0.2,-0.28725,0.00017,21.38624]
[1778815931661,31.91,81093.48,0.2,-0.28705,0.00017,21.37938]
[1778815933212,31.91,81093.48,0.2,-0.28705,0.00017,21.37938]
[1778815933414,31.91,81094.95,0.2,-0.2868,0.00017,21.37086]
[1778815933581,31.91,81094.95,0.2,-0.2868,0.00017,21.37086]
[1778815933875,31.91,81094.95,0.2,-0.2868,0.00017,21.37086]
[1778815934356,31.91,81094.95,0.2,-0.2868,0.00017,21.37086]
[1778815934418,31.91,81078.51,0.2,-0.2896,0.00017,21.46474]
[1778815934751,31.91,81078.51,0.2,-0.2896,0.00017,21.46474]
[1778815935369,31.91,81078.51,0.2,-0.2896,0.00017,21.46474]
[1778815935394,31.91,81078.51,0.2,-0.2896,0.00017,21.46474]
[1778815935418,31.91,81064.38,0.2,-0.29202,0.00017,21.54459]
[1778815936269,31.91,81064.38,0.2,-0.29202,0.00017,21.54459]
[1778815936289,31.91,81064.38,0.2,-0.29202,0.00017,21.54459]
[1778815936391,31.91,81055.32,0.2,-0.29357,0.00017,21.59535]
[1778815937387,31.91,81055.32,0.2,-0.29357,0.00017,21.59535]
[1778815937523,31.91,81055.27,0.2,-0.29358,0.00017,21.59567]
[1778815937571,31.91,81055.27,0.2,-0.29358,0.00017,21.59567]
[1778815937612,31.91,81055.27,0.2,-0.29358,0.00017,21.59567]
[1778815937659,31.91,81055.27,0.2,-0.29358,0.00017,21.59567]
[1778815937963,31.91,81040.52,0.2,-0.29612,0.00017,21.67771]
[1778815939730,31.91,81040.52,0.2,-0.29612,0.00017,21.67775]
[1778815939750,31.91,81040.52,0.2,-0.29612,0.00017,21.67775]
[1778815940423,31.91,81024.14,0.2,-0.29896,0.00017,21.76779]
[1778815940605,31.91,81024.14,0.2,-0.29896,0.00017,21.76779]
[1778815941139,31.91,81024.14,0.2,-0.29896,0.00017,21.76779]
[1778815941418,31.91,81024.14,0.2,-0.29896,0.00017,21.76779]
[1778815941249,31.91,81024.27,0.2,-0.29894,0.00017,21.76708]
[1778815941601,31.91,81024.27,0.2,-0.29894,0.00017,21.76708]
[1778815941811,31.91,81024.27,0.2,-0.29894,0.00017,21.76708]
[1778815941930,31.91,81024.27,0.2,-0.29894,0.00017,21.76708]
[1778815942014,31.91,81014.02,0.2,-0.30071,0.00017,21.82284]
[1778815942944,31.91,81014.02,0.2,-0.30071,0.00017,21.82284]
[1778815942945,31.91,81022.67,0.2,-0.29921,0.00017,21.77565]
[1778815943533,31.91,81022.67,0.2,-0.29921,0.00017,21.77565]
[1778815943857,31.91,81022.67,0.2,-0.29921,0.00017,21.77565]
[1778815943898,31.91,81026.51,0.2,-0.29854,0.00017,21.75464]
[1778815945580,31.91,81029.42,0.2,-0.29803,0.00017,21.73861]
[1778815947123,31.91,81043.56,0.2,-0.29559,0.00017,21.66049]
[1778815948141,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815948783,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815948818,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815948930,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815948965,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815949015,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815949054,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815949119,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815949145,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815949308,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815949319,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815949413,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815949437,31.91,81004.52,0.2,-0.30236,0.00017,21.87396]
[1778815949388,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815949539,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815949559,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815949686,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815949718,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815949812,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815949817,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815949823,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815949917,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815949946,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815950199,31.91,81004.65,0.2,-0.30234,0.00017,21.87326]
[1778815950209,31.91,81003.73,0.2,-0.30249,0.00017,21.87806]
[1778815950633,31.91,81003.73,0.2,-0.30249,0.00017,21.87806]
[1778815950729,31.91,81003.26,0.2,-0.30257,0.00017,21.88053]
[1778815954901,31.91,81002.39,0.2,-0.30269,0.00017,21.88065]
[1778815955031,31.91,80999.86,0.2,-0.30313,0.00017,21.89419]
[1778815961169,31.91,80998.54,0.2,-0.30336,0.00017,21.90114]
[1778815965470,31.91,81003.6,0.2,-0.30247,0.00017,21.87379]
[1778815965619,31.91,81003.6,0.2,-0.30247,0.00017,21.87375]
[1778815966326,31.91,81008.06,0.2,-0.30169,0.00017,21.84965]
[1778815969368,31.9,81015.89,0.2,-0.30032,0.00017,21.80694]
[1778815969552,31.9,81015.89,0.2,-0.30032,0.00017,21.80694]
[1778815969558,31.9,81015.89,0.2,-0.30032,0.00017,21.80694]
[1778815969756,31.9,81015.89,0.2,-0.30032,0.00017,21.80687]
[1778815974789,31.9,81008.7,0.2,-0.30156,0.00017,21.84555]
[1778815977811,31.9,81000.96,0.2,-0.3029,0.00017,21.88701]
[1778815979185,31.9,81000.96,0.2,-0.3029,0.00017,21.88701]
[1778815979455,31.9,81004.92,0.2,-0.3022,0.00017,21.86556]
[1778815984860,31.9,81011.64,0.2,-0.30101,0.00017,21.82854]
[1778815989622,31.89,81010.96,0.2,-0.30112,0.00017,21.83184]
[1778815989895,31.89,81010.62,0.2,-0.30118,0.00017,21.83359]
[1778815994722,31.89,81007.86,0.2,-0.30164,0.00017,21.84813]
[1778815995035,31.89,81003.16,0.2,-0.30246,0.00017,21.87341]
[1778816000972,31.89,80997.26,0.2,-0.30347,0.00017,21.90458]
[1778816004698,31.89,80992.17,0.2,-0.30436,0.00018,21.93158]
[1778816004714,31.89,80992.17,0.2,-0.30436,0.00018,21.93158]
[1778816005511,31.89,80992.17,0.2,-0.30436,0.00018,21.93158]
[1778816005439,31.89,80989.97,0.2,-0.30474,0.00018,21.94328]
[1778816006038,31.89,80989.97,0.2,-0.30474,0.00018,21.94328]
[1778816006072,31.89,80989.97,0.2,-0.30474,0.00018,21.94328]
[1778816006242,31.89,80989.97,0.2,-0.30474,0.00018,21.94328]
[1778816006408,31.89,80989.97,0.2,-0.30474,0.00018,21.94328]
[1778816006423,31.89,80989.97,0.2,-0.30474,0.00018,21.94328]
[1778816006448,31.89,80989.97,0.2,-0.30474,0.00018,21.94328]
[1778816006474,31.89,80989.97,0.2,-0.30474,0.00018,21.94328]
[1778816006501,31.89,80981.05,0.2,-0.3063,0.00018,21.99069]
[1778816006587,31.89,80981.05,0.2,-0.3063,0.00018,21.99069]
[1778816007024,31.88,80981.67,0.2,-0.30619,0.00018,21.98723]
[1778816008023,31.88,80989.48,0.2,-0.30482,0.00018,21.94568]
[1778816009035,31.88,80989.48,0.2,-0.30482,0.00018,21.94568]
[1778816010855,31.88,80993.92,0.2,-0.30404,0.00018,21.92178]
[1778816010886,31.88,80993.92,0.2,-0.30404,0.00018,21.92178]
[1778816011044,31.88,80995.03,0.2,-0.30381,0.00018,21.9114]
[1778816012713,31.88,80993.06,0.2,-0.30416,0.00018,21.92187]
[1778816016186,31.88,81000.75,0.2,-0.3028,0.00017,21.88034]
[1778816016383,31.88,81000.75,0.2,-0.3028,0.00017,21.88034]
[1778816016478,31.88,81008.1,0.2,-0.30152,0.00017,21.84061]
[1778816018411,31.88,81007.5,0.2,-0.30162,0.00017,21.84374]
[1778816018417,31.88,81007.5,0.2,-0.30162,0.00017,21.84374]
[1778816018512,31.88,81007.03,0.2,-0.30169,0.00017,21.84607]
[1778816023443,31.88,81014.59,0.2,-0.30036,0.00017,21.80451]
[1778816024544,31.88,81014.59,0.2,-0.30036,0.00017,21.80451]
[1778816025149,31.87,81019.46,0.2,-0.29951,0.00017,21.77776]
[1778816030183,31.87,81013.92,0.2,-0.30046,0.00017,21.8075]
[1778816031213,31.87,81013.92,0.2,-0.30046,0.00017,21.8075]
[1778816031297,31.87,81015.51,0.2,-0.30018,0.00017,21.79876]
[1778816037240,31.87,81010.29,0.2,-0.30107,0.00017,21.82654]
[1778816042275,31.86,81010.7,0.2,-0.30098,0.00017,21.82373]
[1778816043819,31.86,81010.26,0.2,-0.30105,0.00017,21.826]
[1778816044487,31.86,81005.3,0.2,-0.30191,0.00017,21.85275]
[1778816048317,31.86,80997.22,0.2,-0.30331,0.00018,21.89584]
[1778816053352,31.86,80995.88,0.2,-0.30352,0.00018,21.90232]
[1778816058387,31.85,80986.64,0.2,-0.30512,0.00018,21.95106]
[1778816063422,31.85,80983.38,0.2,-0.30567,0.00018,21.96765]
[1778816068523,31.84,80977.4,0.2,-0.3067,0.00018,21.99882]
[1778816070497,31.84,80979.36,0.2,-0.30635,0.00018,21.98812]
[1778816070504,31.84,80979.36,0.2,-0.30635,0.00018,21.98812]
[1778816070514,31.84,80979.36,0.2,-0.30635,0.00018,21.98812]
[1778816070523,31.84,80983.93,0.2,-0.30554,0.00018,21.96363]
[1778816075561,31.84,80990.39,0.2,-0.30436,0.00018,21.92414]
[1778816078133,31.84,80986.24,0.2,-0.30507,0.00018,21.94598]
[1778816078529,31.84,80986.24,0.2,-0.30507,0.00018,21.94598]
[1778816083566,31.83,80982.33,0.2,-0.30575,0.00018,21.96633]
[1778816084835,31.83,80978.9,0.2,-0.30634,0.00018,21.98435]
[1778816085578,31.83,80978.9,0.2,-0.30634,0.00018,21.98435]
[1778816090599,31.83,80980.7,0.2,-0.30602,0.00018,21.97454]
[1778816093845,31.83,80980.75,0.2,-0.30599,0.00018,21.97375]
[1778816094394,31.83,80980.75,0.2,-0.30599,0.00018,21.97375]
[1778816094530,31.83,80980.75,0.2,-0.30599,0.00018,21.97375]
[1778816094584,31.83,80980.6,0.2,-0.30602,0.00018,21.97454]
[1778816095049,31.83,80980.6,0.2,-0.30602,0.00018,21.97454]
[1778816095142,31.83,80956.49,0.2,-0.31028,0.00018,22.10155]
[1778816096516,31.83,80956.49,0.2,-0.31028,0.00018,22.10155]
[1778816096585,31.83,80959.48,0.2,-0.30974,0.00018,22.08585]
[1778816096867,31.83,80959.48,0.2,-0.30974,0.00018,22.08585]
[1778816097793,31.83,80953.5,0.2,-0.31081,0.00018,22.11717]
[1778816097827,31.83,80953.5,0.2,-0.31081,0.00018,22.11717]
[1778816097883,31.83,80955.98,0.2,-0.31037,0.00018,22.10425]
[1778816103404,31.83,80956.2,0.2,-0.31034,0.00018,22.10363]
[1778816104636,31.83,80955.71,0.2,-0.31044,0.00018,22.10631]
[1778816105540,31.83,80964.45,0.2,-0.3089,0.00018,22.06085]
[1778816109646,31.84,80971.57,0.2,-0.30766,0.00018,22.02402]
[1778816110866,31.84,80972.02,0.2,-0.30758,0.00018,22.02168]
[1778816111574,31.84,80974.13,0.2,-0.30721,0.00018,22.01056]
[1778816116645,31.84,80973.23,0.2,-0.30736,0.00018,22.0151]
[1778816116717,31.84,80972.94,0.2,-0.30742,0.00018,22.01667]
[1778816117032,31.84,80972.94,0.2,-0.30742,0.00018,22.01667]
[1778816117228,31.84,80972.98,0.2,-0.30741,0.00018,22.01651]
[1778816117999,31.84,80972.98,0.2,-0.30741,0.00018,22.01651]
[1778816118088,31.84,80972.98,0.2,-0.30741,0.00018,22.01651]
[1778816118158,31.84,80972.98,0.2,-0.30741,0.00018,22.01651]
[1778816118332,31.84,80972.98,0.2,-0.30741,0.00018,22.01651]
[1778816118380,31.84,80972.98,0.2,-0.30741,0.00018,22.01651]
[1778816118431,31.84,80972.98,0.2,-0.30741,0.00018,22.01651]
[1778816118433,31.84,80968.74,0.2,-0.30816,0.00018,22.03892]
[1778816118716,31.84,80968.74,0.2,-0.30816,0.00018,22.03892]
[1778816119112,31.84,80968.74,0.2,-0.30816,0.00018,22.03892]
[1778816119487,31.84,80968.74,0.2,-0.30816,0.00018,22.03892]
[1778816119510,31.84,80968.74,0.2,-0.30816,0.00018,22.03892]
[1778816119577,31.84,80939.48,0.2,-0.31335,0.00018,22.19134]
[1778816120417,31.84,80939.48,0.2,-0.31335,0.00018,22.19134]
[1778816120452,31.84,80939.48,0.2,-0.31335,0.00018,22.19134]
[1778816120511,31.84,80938.25,0.2,-0.31357,0.00018,22.1977]
[1778816122279,31.84,80938.25,0.2,-0.31357,0.00018,22.1977]
[1778816122337,31.84,80938.25,0.2,-0.31357,0.00018,22.1977]
[1778816122563,31.84,80938.03,0.2,-0.31362,0.00018,22.19918]
[1778816123447,31.84,80938.03,0.2,-0.31362,0.00018,22.19918]
[1778816123481,31.84,80938.03,0.2,-0.31362,0.00018,22.19918]
[1778816125482,31.84,80936.18,0.2,-0.31395,0.00018,22.20872]
[1778816125529,31.84,80936.18,0.2,-0.31395,0.00018,22.20872]
[1778816126599,31.84,80936.4,0.2,-0.31391,0.00018,22.20762]
[1778816126841,31.84,80936.58,0.2,-0.31388,0.00018,22.20673]
[1778816127338,31.84,80936.58,0.2,-0.31388,0.00018,22.20673]
[1778816127358,31.84,80936.58,0.2,-0.31388,0.00018,22.20673]
[1778816127369,31.84,80937.1,0.2,-0.31379,0.00018,22.20409]
[1778816132935,31.84,80932.91,0.2,-0.31452,0.00018,22.2214]
[1778816137966,31.84,80935.37,0.2,-0.31409,0.00018,22.20927]
[1778816139627,31.85,80918.43,0.2,-0.31712,0.00018,22.29544]
[1778816140347,31.85,80918.43,0.2,-0.31712,0.00018,22.29544]
[1778816140357,31.85,80918.43,0.2,-0.31712,0.00018,22.29544]
[1778816140363,31.85,80917.53,0.2,-0.31728,0.00018,22.30001]
[1778816144655,31.85,80920.79,0.2,-0.3167,0.00018,22.28364]
[1778816144681,31.85,80920.79,0.2,-0.3167,0.00018,22.28364]
[1778816144690,31.85,80920.79,0.2,-0.3167,0.00018,22.28364]
[1778816144658,31.85,80920.27,0.2,-0.31679,0.00018,22.28631]
[1778816145272,31.85,80920.27,0.2,-0.31679,0.00018,22.28631]
[1778816145558,31.85,80920.27,0.2,-0.31679,0.00018,22.28631]
[1778816145599,31.85,80934.07,0.2,-0.31433,0.00018,22.21616]
[1778816147030,31.85,80936.97,0.2,-0.31382,0.00018,22.20148]
[1778816150299,31.85,80941.68,0.2,-0.31299,0.00018,22.17751]
[1778816150308,31.85,80937.41,0.2,-0.31375,0.00018,22.19956]
[1778816156067,31.85,80935.33,0.2,-0.31414,0.00018,22.21069]
[1778816156072,31.85,80935.33,0.2,-0.31414,0.00018,22.21069]
[1778816156652,31.85,80935.03,0.2,-0.3142,0.00018,22.21231]
[1778816159283,31.85,80935.14,0.2,-0.31418,0.00018,22.21192]
[1778816159681,31.85,80930.92,0.2,-0.31494,0.00018,22.23355]
[1778816163072,31.86,80936.57,0.2,-0.31394,0.00018,22.20494]
[1778816163081,31.86,80936.57,0.2,-0.31394,0.00018,22.20494]
[1778816163585,31.86,80937.69,0.2,-0.31374,0.00018,22.1993]
[1778816166319,31.86,80934.54,0.2,-0.31431,0.00018,22.21559]
[1778816166343,31.86,80934.54,0.2,-0.31431,0.00018,22.21559]
[1778816166430,31.86,80930.37,0.2,-0.31505,0.00018,22.23697]
[1778816170710,31.86,80929.4,0.2,-0.31523,0.00018,22.24211]
[1778816171198,31.86,80929.71,0.2,-0.31518,0.00018,22.24066]
[1778816172483,31.86,80929.71,0.2,-0.31518,0.00018,22.24066]
[1778816172539,31.86,80928.42,0.2,-0.31541,0.00018,22.24728]
[1778816174630,31.86,80936.09,0.2,-0.31405,0.00018,22.20827]
[1778816175308,31.86,80936.09,0.2,-0.31405,0.00018,22.20827]
[1778816176609,31.86,80935.53,0.2,-0.31416,0.00018,22.21123]
[1778816176927,31.86,80941.22,0.2,-0.31315,0.00018,22.18213]
[1778816176948,31.86,80941.22,0.2,-0.31315,0.00018,22.18213]
[1778816176967,31.86,80941.22,0.2,-0.31315,0.00018,22.18213]
[1778816176979,31.86,80941.22,0.2,-0.31315,0.00018,22.18213]
[1778816177059,31.86,80941.22,0.2,-0.31315,0.00018,22.18213]
[1778816177242,31.86,80941.43,0.2,-0.31311,0.00018,22.18116]
[1778816179257,31.86,80927.1,0.2,-0.31567,0.00018,22.25452]
[1778816182139,31.87,80926.3,0.2,-0.31581,0.00018,22.25867]
[1778816182144,31.87,80926.3,0.2,-0.31581,0.00018,22.25867]
[1778816182279,31.87,80926.17,0.2,-0.31584,0.00018,22.25937]
[1778816187313,31.87,80926.25,0.2,-0.31583,0.00018,22.25917]
[1778816189355,31.87,80925.07,0.2,-0.31604,0.00018,22.2652]
[1778816189714,31.87,80923.72,0.2,-0.31628,0.00018,22.27208]
[1778816191340,31.87,80913.36,0.2,-0.31811,0.00018,22.32002]
[1778816196377,31.87,80907.46,0.2,-0.31917,0.00018,22.34965]
[1778816201413,31.87,80908.54,0.2,-0.31898,0.00018,22.34427]
[1778816202916,31.87,80908.76,0.2,-0.31894,0.00018,22.34314]
[1778816203168,31.87,80908.76,0.2,-0.31894,0.00018,22.34314]
[1778816203427,31.87,80909.39,0.2,-0.31882,0.00018,22.33996]
[1778816204440,31.87,80920.57,0.2,-0.31682,0.00018,22.28377]
[1778816209651,31.87,80922.26,0.2,-0.31652,0.00018,22.27534]
[1778816215513,31.87,80917.94,0.2,-0.3173,0.00018,22.29733]
[1778816220547,31.87,80917.84,0.2,-0.31733,0.00018,22.29799]
[1778816225582,31.87,80916.18,0.2,-0.31763,0.00018,22.30649]
[1778816230619,31.87,80915.94,0.2,-0.31767,0.00018,22.30784]
[1778816235652,31.87,80916.36,0.2,-0.3176,0.00018,22.30586]
[1778816236448,31.87,80916.36,0.2,-0.3176,0.00018,22.30586]
[1778816236780,31.87,80932.64,0.2,-0.3147,0.00018,22.22341]
[1778816236917,31.87,80932.64,0.2,-0.3147,0.00018,22.22341]
[1778816237096,31.87,80932.64,0.2,-0.3147,0.00018,22.22341]
[1778816237436,31.87,80932.64,0.2,-0.3147,0.00018,22.22341]
[1778816237670,31.87,80932.86,0.2,-0.31466,0.00018,22.22232]
[1778816238682,31.87,80944.71,0.2,-0.31256,0.00018,22.16163]
[1778816239471,31.87,80944.71,0.2,-0.31256,0.00018,22.16163]
[1778816239682,31.88,80943.84,0.2,-0.31272,0.00018,22.16625]
[1778816240903,31.88,80944.01,0.2,-0.31269,0.00018,22.16551]
[1778816241110,31.88,80944.01,0.2,-0.31269,0.00018,22.16551]
[1778816241147,31.88,80944.01,0.2,-0.31269,0.00018,22.16551]
[1778816241747,31.88,80956.16,0.2,-0.31054,0.00018,22.10275]
[1778816242721,31.88,80956.16,0.2,-0.31054,0.00018,22.10275]
[1778816242813,31.88,80956.6,0.2,-0.31047,0.00018,22.10063]
[1778816245797,31.88,80956.14,0.2,-0.31056,0.00018,22.1034]
[1778816246824,31.88,80960.11,0.2,-0.30986,0.00018,22.08271]
[1778816247241,31.88,80961.99,0.2,-0.30953,0.00018,22.07286]
[1778816247274,31.88,80961.99,0.2,-0.30953,0.00018,22.07286]
[1778816247591,31.88,80961.99,0.2,-0.30953,0.00018,22.07286]
[1778816248747,31.88,80977.27,0.2,-0.30683,0.00018,21.99232]
[1778816250763,31.88,80978.38,0.2,-0.30663,0.00018,21.98619]
[1778816252968,31.88,80971.73,0.2,-0.30776,0.00018,22.01675]
[1778816253785,31.88,80971.73,0.2,-0.30776,0.00018,22.01662]
[1778816255269,31.87,80969.19,0.2,-0.3082,0.00018,22.02987]
[1778816255815,31.87,80969.19,0.2,-0.3082,0.00018,22.02987]
[1778816255929,31.87,80968.12,0.2,-0.30839,0.00018,22.03551]
[1778816257058,31.87,80968.24,0.2,-0.30837,0.00018,22.03488]
[1778816257946,31.88,80962.07,0.2,-0.30946,0.00018,22.06725]
[1778816258819,31.88,80962.48,0.2,-0.30939,0.00018,22.06523]
[1778816259027,31.88,80962.48,0.2,-0.30939,0.00018,22.06523]
[1778816259079,31.88,80962.48,0.2,-0.30939,0.00018,22.06523]
[1778816259826,31.88,80962.14,0.2,-0.30946,0.00018,22.06713]
[1778816260335,31.88,80962.14,0.2,-0.30946,0.00018,22.06713]
[1778816260371,31.88,80962.14,0.2,-0.30946,0.00018,22.06713]
[1778816260834,31.88,80970.63,0.2,-0.30796,0.00018,22.02272]
[1778816261155,31.88,80970.63,0.2,-0.30796,0.00018,22.02272]
[1778816261841,31.88,80971.13,0.2,-0.30787,0.00018,22.02009]
[1778816264328,31.88,80968.93,0.2,-0.30826,0.00018,22.03168]
[1778816265262,31.88,80969.4,0.2,-0.30818,0.00018,22.02919]
[1778816270904,31.88,80970.94,0.2,-0.30791,0.00018,22.02105]
[1778816275966,31.88,80970.45,0.2,-0.30799,0.00018,22.02359]
[1778816275969,31.88,80970.45,0.2,-0.30799,0.00018,22.02359]
[1778816276030,31.88,80970.45,0.2,-0.30799,0.00018,22.02359]
[1778816276036,31.88,80970.45,0.2,-0.30799,0.00018,22.02359]
[1778816276054,31.88,80970.8,0.2,-0.30793,0.00018,22.02174]
[1778816278149,31.88,80974.38,0.2,-0.3073,0.00018,22.00285]
[1778816278157,31.88,80974.12,0.2,-0.30734,0.00018,22.00422]
[1778816279640,31.88,80974.12,0.2,-0.30734,0.00018,22.00422]
[1778816279745,31.88,80974.52,0.2,-0.30727,0.00018,22.00196]
[1778816279957,31.88,80974.52,0.2,-0.30727,0.00018,22.00196]
[1778816280292,31.88,80985.54,0.2,-0.30533,0.00018,21.94352]
[1778816282040,31.88,80985.54,0.2,-0.30533,0.00018,21.94337]
[1778816282118,31.88,80985.54,0.2,-0.30533,0.00018,21.94337]
[1778816282834,31.88,80991.79,0.2,-0.30423,0.00018,21.91004]
[1778816284212,31.87,80990.57,0.2,-0.30444,0.00018,21.91641]
[1778816284510,31.87,80991.74,0.2,-0.30423,0.00018,21.91]
[1778816285857,31.87,80991.74,0.2,-0.30423,0.00018,21.91]
[1778816285861,31.87,80991.74,0.2,-0.30423,0.00018,21.91]
[1778816285413,31.87,80980.37,0.2,-0.30623,0.00018,21.97055]
[1778816286581,31.87,80974.88,0.2,-0.30719,0.00018,21.99952]
[1778816292057,31.87,80980.63,0.2,-0.30616,0.00018,21.96852]
[1778816295500,31.87,80978.24,0.2,-0.30657,0.00018,21.98099]
[1778816295871,31.87,80986.23,0.2,-0.30516,0.00018,21.93829]
[1778816300911,31.86,80990.58,0.2,-0.30438,0.00018,21.91451]
[1778816305922,31.86,80989.8,0.2,-0.3045,0.00018,21.9182]
[1778816308905,31.86,80987.82,0.2,-0.30484,0.00018,21.92851]
[1778816308945,31.86,80987.82,0.2,-0.30484,0.00018,21.92851]
[1778816309654,31.86,80987.82,0.2,-0.30484,0.00018,21.92851]
[1778816309665,31.86,80987.82,0.2,-0.30484,0.00018,21.92851]
[1778816309755,31.86,80989.0,0.2,-0.30463,0.00018,21.92211]
[1778816311831,31.86,80989.0,0.2,-0.30463,0.00018,21.92211]
[1778816311856,31.86,80987.6,0.2,-0.30484,0.00018,21.92504]
[1778816316163,31.85,80990.13,0.2,-0.30439,0.00018,21.91104]
[1778816316182,31.85,80990.13,0.2,-0.30439,0.00018,21.91104]
[1778816316784,31.85,81003.72,0.2,-0.302,0.00017,21.83782]
[1778816319857,31.85,81009.98,0.2,-0.3009,0.00017,21.80363]
[1778816323568,31.85,81012.52,0.2,-0.30045,0.00017,21.78956]
[1778816323646,31.85,81012.52,0.2,-0.30045,0.00017,21.78956]
[1778816327518,31.85,81005.12,0.2,-0.30173,0.00017,21.82945]
[1778816333344,31.85,81003.9,0.2,-0.30193,0.00017,21.83557]
[1778816338380,31.85,81002.33,0.2,-0.3022,0.00017,21.84374]
[1778816341760,31.84,81002.54,0.2,-0.30216,0.00017,21.84248]
[1778816341878,31.84,81002.54,0.2,-0.30216,0.00017,21.84248]
[1778816341854,31.84,81003.19,0.2,-0.30204,0.00017,21.83889]
[1778816342070,31.84,81003.19,0.2,-0.30204,0.00017,21.83889]
[1778816342743,31.84,80977.46,0.2,-0.30655,0.00018,21.97665]
[1778816343416,31.84,80977.46,0.2,-0.30655,0.00018,21.97647]
[1778816348543,31.84,80972.71,0.2,-0.30736,0.00018,22.00079]
[1778816349823,31.84,80972.28,0.2,-0.30743,0.00018,22.00286]
[1778816349828,31.84,80972.28,0.2,-0.30743,0.00018,22.00286]
[1778816349867,31.84,80970.88,0.2,-0.30767,0.00018,22.0101]
[1778816351777,31.83,80963.98,0.2,-0.30888,0.00018,22.04627]
[1778816351878,31.83,80962.59,0.2,-0.30913,0.00018,22.05359]
[1778816352560,31.83,80962.59,0.2,-0.30913,0.00018,22.05359]
[1778816352581,31.83,80962.59,0.2,-0.30913,0.00018,22.05359]
[1778816352891,31.84,80961.34,0.2,-0.30935,0.00018,22.0602]
[1778816353345,31.84,80961.34,0.2,-0.30935,0.00018,22.0602]
[1778816353489,31.84,80961.34,0.2,-0.30936,0.00018,22.06025]
[1778816358522,31.84,80958.12,0.2,-0.30994,0.00018,22.07763]
[1778816359253,31.84,80958.12,0.2,-0.30994,0.00018,22.07763]
[1778816359530,31.84,80958.69,0.2,-0.30984,0.00018,22.07467]
[1778816360225,31.84,80958.69,0.2,-0.30984,0.00018,22.07467]
[1778816360536,31.84,80963.21,0.2,-0.30904,0.00018,22.05087]
[1778816365572,31.83,80967.48,0.2,-0.30826,0.00018,22.0278]
[1778816368591,31.83,80959.32,0.2,-0.30969,0.00018,22.07022]
[1778816371613,31.83,80968.43,0.2,-0.30805,0.00018,22.01778]
[1778816372691,31.83,80968.43,0.2,-0.30805,0.00018,22.01778]
[1778816372696,31.83,80968.43,0.2,-0.30805,0.00018,22.01778]
[1778816372789,31.83,80969.09,0.2,-0.30793,0.00018,22.01418]
[1778816374835,31.83,80969.09,0.2,-0.30792,0.00018,22.01405]
[1778816374911,31.83,80971.31,0.2,-0.30753,0.00018,22.00221]
[1778816376070,31.83,80971.31,0.2,-0.30752,0.00018,22.0021]
[1778816376648,31.83,80972.75,0.2,-0.30727,0.00018,21.99437]
[1778816378076,31.83,80972.87,0.2,-0.30724,0.00018,21.99363]
[1778816378663,31.83,80972.82,0.2,-0.30725,0.00018,21.99379]
[1778816380076,31.82,80972.28,0.2,-0.30734,0.00018,21.99653]
[1778816381662,31.82,80972.12,0.2,-0.30736,0.00018,21.99727]
[1778816381669,31.82,80972.12,0.2,-0.30736,0.00018,21.99727]
[1778816381759,31.82,80972.72,0.2,-0.30725,0.00018,21.99399]
[1778816386703,31.82,80977.92,0.2,-0.30633,0.00018,21.96606]
[1778816386718,31.82,80973.7,0.2,-0.30707,0.00018,21.98835]
[1778816391041,31.82,80973.57,0.2,-0.30708,0.00018,21.98862]
[1778816391526,31.82,80973.57,0.2,-0.30708,0.00018,21.98862]
[1778816391810,31.82,80973.57,0.2,-0.30708,0.00018,21.98862]
[1778816391879,31.82,80935.97,0.2,-0.31374,0.00018,22.18462]
[1778816392113,31.82,80935.97,0.2,-0.31374,0.00018,22.18462]
[1778816392360,31.82,80935.97,0.2,-0.31374,0.00018,22.18462]
[1778816392608,31.82,80935.97,0.2,-0.31374,0.00018,22.18462]
[1778816392656,31.82,80935.97,0.2,-0.31374,0.00018,22.18462]
[1778816392920,31.82,80935.97,0.2,-0.31374,0.00018,22.18462]
[1778816392760,31.82,80935.97,0.2,-0.31375,0.00018,22.18487]
[1778816393767,31.82,80928.25,0.2,-0.31513,0.00018,22.22445]
[1778816395211,31.82,80931.16,0.2,-0.31461,0.00018,22.20963]
[1778816395781,31.82,80931.16,0.2,-0.31461,0.00018,22.20968]
[1778816400816,31.82,80930.61,0.2,-0.31472,0.00018,22.21277]
[1778816401180,31.82,80930.61,0.2,-0.31472,0.00018,22.21277]
[1778816401940,31.82,80936.3,0.2,-0.31371,0.00018,22.18367]
[1778816402963,31.82,80946.25,0.2,-0.31194,0.00018,22.13243]
[1778816404678,31.82,80950.12,0.2,-0.31125,0.00018,22.11244]
[1778816404700,31.82,80950.12,0.2,-0.31125,0.00018,22.11244]
[1778816405332,31.82,80955.83,0.2,-0.31024,0.00018,22.08284]
[1778816405977,31.82,80956.15,0.2,-0.31019,0.00018,22.08116]
[1778816407314,31.82,80956.15,0.2,-0.31019,0.00018,22.08117]
[1778816407876,31.82,80956.43,0.2,-0.31014,0.00018,22.07973]
[1778816412917,31.82,80957.83,0.2,-0.30989,0.00018,22.07245]
[1778816417968,31.82,80960.87,0.2,-0.30935,0.00018,22.05657]
[1778816422399,31.82,80961.32,0.2,-0.30928,0.00018,22.05424]
[1778816422407,31.82,80961.32,0.2,-0.30928,0.00018,22.05424]
[1778816422418,31.82,80961.32,0.2,-0.30928,0.00018,22.05424]
[1778816422438,31.82,80961.32,0.2,-0.30928,0.00018,22.05424]
[1778816422554,31.82,80961.32,0.2,-0.30928,0.00018,22.05424]
[1778816423004,31.82,80963.61,0.2,-0.30887,0.00018,22.04208]
[1778816427680,31.82,80969.42,0.2,-0.30782,0.00018,22.01102]
[1778816428919,31.82,80968.98,0.2,-0.3079,0.00018,22.01323]
[1778816428975,31.82,80968.98,0.2,-0.3079,0.00018,22.01323]
[1778816429043,31.82,80968.95,0.2,-0.3079,0.00018,22.01328]
[1778816431524,31.82,80971.37,0.2,-0.30747,0.00018,22.00039]
[1778816431532,31.82,80971.37,0.2,-0.30747,0.00018,22.00039]
[1778816431597,31.82,80973.17,0.2,-0.30712,0.00018,21.98626]
[1778816437355,31.81,80974.96,0.2,-0.30678,0.00018,21.97614]
[1778816443143,31.81,80980.0,0.2,-0.30586,0.00018,21.94848]
[1778816448189,31.8,80983.36,0.2,-0.30525,0.00018,21.92984]
[1778816453216,31.8,80985.73,0.2,-0.30481,0.00018,21.91644]
[1778816456642,31.8,80988.01,0.2,-0.3044,0.00018,21.90394]
[1778816456684,31.8,80988.23,0.2,-0.30435,0.00018,21.90249]
[1778816460768,31.79,80988.24,0.2,-0.30434,0.00018,21.90216]
[1778816460835,31.79,80989.13,0.2,-0.30418,0.00018,21.89712]
[1778816466337,31.79,80990.67,0.2,-0.30389,0.00018,21.88834]
[1778816466456,31.79,80990.67,0.2,-0.30389,0.00018,21.88834]
[1778816467075,31.79,80991.77,0.2,-0.30369,0.00018,21.88219]
[1778816468067,31.79,81001.21,0.2,-0.30203,0.00018,21.83109]
[1778816471129,31.79,81002.15,0.2,-0.30186,0.00018,21.82572]
[1778816471346,31.79,81002.15,0.2,-0.30186,0.00018,21.82572]
[1778816477017,31.78,81001.43,0.2,-0.30197,0.00018,21.82928]
[1778816482422,31.78,80995.64,0.2,-0.30297,0.00018,21.86]
[1778816483609,31.78,80995.64,0.2,-0.30297,0.00018,21.86]
[1778816483710,31.78,80994.88,0.2,-0.3031,0.00018,21.86403]
[1778816489803,31.78,80992.19,0.2,-0.30356,0.00018,21.87816]
[1778816489826,31.78,80991.58,0.2,-0.30367,0.00018,21.88137]
[1778816491860,31.78,80991.58,0.2,-0.30366,0.00018,21.8813]
[1778816491971,31.78,80990.54,0.2,-0.30382,0.00018,21.88246]
[1778816493911,31.78,80990.54,0.2,-0.30382,0.00018,21.88239]
[1778816493993,31.78,80990.04,0.2,-0.3039,0.00018,21.88501]
[1778816499540,31.77,80992.12,0.2,-0.30353,0.00018,21.87351]
[1778816500496,31.77,80992.12,0.2,-0.30353,0.00018,21.87351]
[1778816500547,31.77,80991.97,0.2,-0.30355,0.00018,21.87427]
[1778816505581,31.77,80994.15,0.2,-0.30316,0.00018,21.86234]
[1778816510617,31.77,80992.08,0.2,-0.30352,0.00018,21.87319]
[1778816515652,31.77,80992.53,0.2,-0.30343,0.00018,21.87046]
[1778816520691,31.77,80996.07,0.2,-0.3028,0.00018,21.85108]
[1778816523071,31.77,80996.07,0.2,-0.3028,0.00018,21.85108]
[1778816523083,31.77,80996.07,0.2,-0.3028,0.00018,21.85108]
[1778816523087,31.77,80996.07,0.2,-0.3028,0.00018,21.85108]
[1778816523073,31.77,80995.82,0.2,-0.30284,0.00018,21.85232]
[1778816524126,31.77,80990.44,0.2,-0.30378,0.00018,21.88135]
[1778816524875,31.77,80990.44,0.2,-0.30378,0.00018,21.88135]
[1778816524916,31.77,80990.44,0.2,-0.30378,0.00018,21.88135]
[1778816524957,31.77,80996.66,0.2,-0.30269,0.00018,21.84777]
[1778816525955,31.77,80996.66,0.2,-0.30269,0.00018,21.84777]
[1778816525964,31.77,80996.66,0.2,-0.30269,0.00018,21.84777]
[1778816525980,31.77,80996.66,0.2,-0.30269,0.00018,21.84777]
[1778816526124,31.77,80997.44,0.2,-0.30255,0.00018,21.84357]
[1778816528821,31.77,80996.09,0.2,-0.30279,0.00018,21.85076]
[1778816528978,31.77,80996.29,0.2,-0.30275,0.00018,21.84962]
[1778816535793,31.76,80997.45,0.2,-0.30253,0.00018,21.84295]
[1778816536779,31.76,80997.45,0.2,-0.30253,0.00018,21.84295]
[1778816537084,31.76,80997.45,0.2,-0.30253,0.00018,21.84295]
[1778816537048,31.76,81003.69,0.2,-0.30144,0.00018,21.80904]
[1778816538814,31.76,81014.56,0.2,-0.29953,0.00017,21.74959]
[1778816539348,31.76,81014.56,0.2,-0.29953,0.00017,21.74959]
[1778816539386,31.76,81014.56,0.2,-0.29953,0.00017,21.74959]
[1778816544167,31.76,81012.87,0.2,-0.29982,0.00017,21.75855]
[1778816544499,31.76,81012.52,0.2,-0.29988,0.00017,21.76039]
[1778816544683,31.76,81012.52,0.2,-0.29988,0.00017,21.76039]
[1778816545010,31.76,81012.52,0.2,-0.29988,0.00017,21.76039]
[1778816545111,31.76,80984.04,0.2,-0.30488,0.00018,21.91457]
[1778816545340,31.76,80984.04,0.2,-0.30488,0.00018,21.91457]
[1778816545369,31.76,80984.04,0.2,-0.30488,0.00018,21.91457]
[1778816545537,31.76,80984.04,0.2,-0.30488,0.00018,21.91457]
[1778816546151,31.76,80984.04,0.2,-0.30488,0.00018,21.91457]
[1778816545862,31.76,80984.04,0.2,-0.30487,0.00018,21.91452]
[1778816546913,31.76,80976.35,0.2,-0.30623,0.00018,21.95551]
[1778816548073,31.76,80976.35,0.2,-0.30623,0.00018,21.95551]
[1778816548108,31.76,80976.35,0.2,-0.30623,0.00018,21.95551]
[1778816548154,31.76,80976.35,0.2,-0.30623,0.00018,21.95551]
[1778816549152,31.76,80977.39,0.2,-0.30604,0.00018,21.94981]
[1778816549527,31.76,80977.39,0.2,-0.30604,0.00018,21.94981]
[1778816549529,31.76,80977.39,0.2,-0.30604,0.00018,21.94981]
[1778816549891,31.76,80977.39,0.2,-0.30604,0.00018,21.94973]
[1778816554925,31.76,80980.19,0.2,-0.3055,0.00018,21.93006]
[1778816559982,31.76,80981.75,0.2,-0.30522,0.00018,21.92143]
[1778816564994,31.75,80986.16,0.2,-0.30443,0.00018,21.89744]
[1778816570318,31.75,80979.6,0.2,-0.30557,0.00018,21.93205]
[1778816575383,31.75,80984.69,0.2,-0.30466,0.00018,21.90426]
[1778816583184,31.74,80986.46,0.2,-0.30433,0.00018,21.8943]
[1778816590176,31.74,80988.7,0.2,-0.30392,0.00018,21.88185]
[1778816595211,31.74,80990.02,0.2,-0.30368,0.00018,21.8745]
[1778816600238,31.74,80997.07,0.2,-0.30243,0.00018,21.83613]
[1778816605264,31.74,80997.44,0.2,-0.30236,0.00018,21.83388]
[1778816610332,31.74,80997.17,0.2,-0.3024,0.00018,21.83514]
[1778816613526,31.74,80997.17,0.2,-0.30237,0.00018,21.83063]
[1778816613533,31.74,80997.17,0.2,-0.30237,0.00018,21.83063]
[1778816613666,31.74,80997.17,0.2,-0.30237,0.00018,21.83058]
[1778816614762,31.74,80989.9,0.2,-0.30365,0.00018,21.86987]
[1778816620386,31.73,80985.21,0.2,-0.30447,0.00018,21.89485]
[1778816621389,31.73,80985.21,0.2,-0.30447,0.00018,21.89485]
[1778816621396,31.73,80982.05,0.2,-0.30502,0.00018,21.91176]
[1778816626428,31.73,80979.7,0.2,-0.30543,0.00018,21.92408]
[1778816631463,31.73,80982.48,0.2,-0.30493,0.00018,21.90894]
[1778816633885,31.73,80975.21,0.2,-0.30621,0.00018,21.94769]
[1778816639314,31.73,80974.15,0.2,-0.30639,0.00018,21.95301]
[1778816644723,31.73,80973.2,0.2,-0.30655,0.00018,21.95773]
[1778816644864,31.73,80973.2,0.2,-0.30655,0.00018,21.95773]
[1778816644972,31.73,80973.2,0.2,-0.30655,0.00018,21.95773]
[1778816644981,31.73,80973.2,0.2,-0.30655,0.00018,21.95773]
[1778816645148,31.73,80973.2,0.2,-0.30654,0.00018,21.95766]
[1778816646063,31.73,80973.2,0.2,-0.30654,0.00018,21.95766]
[1778816646118,31.73,80964.55,0.2,-0.30808,0.00018,22.00382]
[1778816648815,31.73,80963.65,0.2,-0.30826,0.00018,22.00902]
[1778816648845,31.73,80963.65,0.2,-0.30826,0.00018,22.00902]
[1778816648946,31.73,80963.65,0.2,-0.30826,0.00018,22.00924]
[1778816655230,31.74,80963.12,0.2,-0.30839,0.00018,22.01312]
[1778816661729,31.75,80961.95,0.2,-0.30865,0.00018,22.02076]
[1778816670738,31.76,80961.0,0.2,-0.30888,0.00018,22.02779]
[1778816676172,31.76,80961.43,0.2,-0.3088,0.00018,22.02199]
[1778816679570,31.77,80965.88,0.2,-0.30804,0.00018,21.99922]
[1778816679802,31.77,80966.31,0.2,-0.30797,0.00018,21.99714]
[1778816680332,31.77,80966.31,0.2,-0.30797,0.00018,21.99714]
[1778816680381,31.77,80966.31,0.2,-0.30797,0.00018,21.99714]
[1778816685844,31.77,80973.09,0.2,-0.30678,0.00018,21.96164]
[1778816690879,31.77,80974.52,0.2,-0.30652,0.00018,21.95373]
[1778816695914,31.77,80973.29,0.2,-0.30672,0.00018,21.95976]
[1778816700949,31.76,80967.98,0.2,-0.30765,0.00018,21.98762]
[1778816706991,31.77,80967.72,0.2,-0.3077,0.00018,21.98926]
[1778816712026,31.77,80962.95,0.2,-0.30858,0.00018,22.01533]
[1778816717064,31.78,80967.21,0.2,-0.30785,0.00018,21.99381]
[1778816722099,31.78,80966.92,0.2,-0.30794,0.00018,21.9963]
[1778816727134,31.79,80967.55,0.2,-0.30785,0.00018,21.99393]
[1778816732169,31.79,80970.82,0.2,-0.30726,0.00018,21.97253]
[1778816733514,31.79,80970.77,0.2,-0.30727,0.00018,21.97283]
[1778816734287,31.79,80973.61,0.2,-0.30677,0.00018,21.95781]
[1778816737336,31.79,80983.36,0.2,-0.30504,0.00018,21.90575]
[1778816742366,31.79,80988.24,0.2,-0.30417,0.00018,21.87905]
[1778816747419,31.78,80990.64,0.2,-0.30373,0.00018,21.86567]
[1778816752421,31.78,80991.86,0.2,-0.3035,0.00018,21.85868]
[1778816757429,31.78,80996.41,0.2,-0.30269,0.00018,21.83379]
[1778816762504,31.78,80998.19,0.2,-0.30237,0.00018,21.82379]
[1778816764900,31.78,80997.52,0.2,-0.30248,0.00018,21.82726]
[1778816764926,31.78,80997.52,0.2,-0.30248,0.00018,21.82726]
[1778816764964,31.78,81002.99,0.2,-0.30152,0.00018,21.79752]
[1778816767197,31.78,81003.76,0.2,-0.30138,0.00018,21.79334]
[1778816767258,31.78,81003.32,0.2,-0.30145,0.00018,21.79554]
[1778816767716,31.78,81003.32,0.2,-0.30145,0.00018,21.79554]
[1778816767760,31.78,81003.7,0.2,-0.30138,0.00018,21.79339]
[1778816773504,31.77,81002.4,0.2,-0.3016,0.00018,21.8001]
[1778816773526,31.77,81003.03,0.2,-0.30149,0.00018,21.79658]
[1778816778936,31.77,81002.4,0.2,-0.30158,0.00018,21.79954]
[1778816781733,31.77,81002.15,0.2,-0.30163,0.00018,21.80083]
[1778816781750,31.77,81002.07,0.2,-0.30164,0.00018,21.80113]
[1778816787558,31.77,80996.87,0.2,-0.30254,0.00018,21.82897]
[1778816792594,31.76,80997.2,0.2,-0.30244,0.00018,21.82249]
[1778816796113,31.76,80996.29,0.2,-0.3026,0.00018,21.82733]
[1778816796214,31.76,80996.37,0.2,-0.30258,0.00018,21.8268]
[1778816800899,31.76,80993.21,0.2,-0.30314,0.00018,21.84381]
[1778816800910,31.76,80993.21,0.2,-0.30314,0.00018,21.84381]
[1778816801218,31.76,80987.62,0.2,-0.30412,0.00018,21.87391]
[1778816806342,31.76,80982.29,0.2,-0.30505,0.00018,21.90229]
[1778816813190,31.76,80983.46,0.2,-0.30484,0.00018,21.89574]
[1778816819412,31.76,80983.35,0.2,-0.30485,0.00018,21.89597]
[1778816822394,31.76,80973.52,0.2,-0.30657,0.00018,21.94824]
[1778816827843,31.75,80979.24,0.2,-0.30555,0.00018,21.91737]
[1778816833357,31.75,80978.64,0.2,-0.30566,0.00018,21.92053]
[1778816836540,31.75,80980.43,0.2,-0.30532,0.00018,21.91045]
[1778816836905,31.75,80980.68,0.2,-0.30528,0.00018,21.90905]
[1778816837504,31.75,80980.68,0.2,-0.30528,0.00018,21.90905]
[1778816838215,31.75,80999.8,0.2,-0.30191,0.00018,21.80595]
[1778816843954,31.75,80998.6,0.2,-0.30212,0.00018,21.81235]
[1778816849430,31.75,80998.22,0.2,-0.30218,0.00018,21.81431]
[1778816855031,31.75,80997.77,0.2,-0.30223,0.00018,21.81227]
[1778816858880,31.75,80994.19,0.2,-0.30286,0.00018,21.83154]
[1778816859059,31.75,80994.1,0.2,-0.30287,0.00018,21.83196]
[1778816864095,31.75,80991.56,0.2,-0.30331,0.00018,21.84541]
[1778816865932,31.75,80991.45,0.2,-0.30333,0.00018,21.84597]
[1778816866108,31.75,80991.04,0.2,-0.3034,0.00018,21.84815]
[1778816871143,31.75,80990.73,0.2,-0.30345,0.00018,21.84963]
[1778816876178,31.74,80989.21,0.2,-0.30371,0.00018,21.8576]
[1778816881270,31.74,80989.08,0.2,-0.30372,0.00018,21.85812]
[1778816887255,31.74,80982.04,0.2,-0.30496,0.00018,21.89569]
[1778816892417,31.74,80981.35,0.2,-0.30507,0.00018,21.89923]
[1778816899340,31.74,80980.98,0.2,-0.30512,0.00018,21.90075]
[1778816903171,31.74,80980.18,0.2,-0.30526,0.00018,21.90483]
[1778816903509,31.74,80982.46,0.2,-0.30485,0.00018,21.89254]
[1778816908543,31.73,80988.41,0.2,-0.3038,0.00018,21.86028]
[1778816908664,31.73,80988.41,0.2,-0.3038,0.00018,21.86028]
[1778816909514,31.73,80989.07,0.2,-0.30368,0.00018,21.85668]
[1778816914528,31.73,80990.47,0.2,-0.3034,0.00018,21.84458]
[1778816917894,31.73,80991.31,0.2,-0.30325,0.00018,21.83989]
[1778816918472,31.73,80990.83,0.2,-0.30333,0.00018,21.84244]
[1778816923511,31.73,80985.94,0.2,-0.30418,0.00018,21.86857]
[1778816928518,31.73,80987.71,0.2,-0.30386,0.00018,21.85876]
[1778816933542,31.73,80985.93,0.2,-0.30417,0.00018,21.86811]
[1778816938595,31.73,80990.2,0.2,-0.30341,0.00018,21.84491]
[1778816943651,31.73,80990.17,0.2,-0.30342,0.00018,21.84502]
[1778816948723,31.73,80988.64,0.2,-0.30368,0.00018,21.85322]
[1778816953778,31.73,80989.46,0.2,-0.30354,0.00018,21.84868]
[1778816958116,31.72,80990.44,0.2,-0.30336,0.00018,21.84329]
[1778816958410,31.72,80990.44,0.2,-0.30336,0.00018,21.84329]
[1778816958486,31.72,80990.44,0.2,-0.30336,0.00018,21.84329]
[1778816958497,31.72,80990.51,0.2,-0.30335,0.00018,21.84288]
[1778816960438,31.72,80990.51,0.2,-0.30335,0.00018,21.84288]
[1778816960443,31.73,80977.75,0.2,-0.3056,0.00018,21.91165]
[1778816965805,31.73,80974.73,0.2,-0.30617,0.00018,21.92886]
[1778816970845,31.74,80972.39,0.2,-0.30662,0.00018,21.94234]
[1778816976881,31.75,80970.77,0.2,-0.30692,0.00018,21.94796]
[1778816981916,31.75,80967.84,0.2,-0.30747,0.00018,21.96442]
[1778816986952,31.76,80966.08,0.2,-0.30781,0.00018,21.97463]
[1778816992006,31.76,80964.4,0.2,-0.30814,0.00018,21.98436]
[1778816997188,31.77,80963.32,0.2,-0.30835,0.00018,21.99078]
[1778816997361,31.77,80963.32,0.2,-0.30835,0.00018,21.99078]
[1778816997589,31.77,80947.69,0.2,-0.31113,0.00018,22.07286]
[1778816998187,31.77,80947.69,0.2,-0.31113,0.00018,22.07286]
[1778816998195,31.77,80947.69,0.2,-0.31113,0.00018,22.07286]
[1778816998527,31.77,80946.79,0.2,-0.3113,0.00018,22.07769]
[1778817000306,31.77,80946.98,0.2,-0.31127,0.00018,22.07684]
[1778817000315,31.77,80946.98,0.2,-0.31127,0.00018,22.07684]
[1778817000357,31.77,80946.98,0.2,-0.31127,0.00018,22.07699]
[1778817006085,31.78,80952.9,0.2,-0.31025,0.00018,22.04712]
[1778817011120,31.78,80952.71,0.2,-0.31032,0.00018,22.049]
[1778817016154,31.79,80949.75,0.2,-0.31087,0.00018,22.06529]
[1778817021192,31.79,80951.15,0.2,-0.31065,0.00018,22.05889]
[1778817026226,31.8,80954.02,0.2,-0.31017,0.00018,22.04485]
[1778817031259,31.8,80953.76,0.2,-0.31022,0.00018,22.04283]
[1778817036296,31.81,80954.38,0.2,-0.31014,0.00018,22.04058]
[1778817041329,31.82,80954.86,0.2,-0.31009,0.00018,22.03904]
[1778817043094,31.82,80955.27,0.2,-0.31002,0.00018,22.03709]
[1778817043111,31.82,80955.27,0.2,-0.31002,0.00018,22.03709]
[1778817043222,31.82,80955.27,0.2,-0.31002,0.00018,22.03709]
[1778817043530,31.82,80955.27,0.2,-0.31002,0.00018,22.03709]
[1778817043656,31.82,80960.03,0.2,-0.30918,0.00018,22.01236]
[1778817045079,31.82,80960.03,0.2,-0.30919,0.00018,22.01257]
[1778817046634,31.82,80964.04,0.2,-0.30849,0.00018,21.99173]
[1778817047877,31.82,80964.19,0.2,-0.30847,0.00018,21.99117]
[1778817048379,31.83,80964.19,0.2,-0.30848,0.00018,21.99163]
[1778817051601,31.83,80964.19,0.2,-0.3085,0.00018,21.99208]
[1778817051656,31.83,80964.62,0.2,-0.30843,0.00018,21.99004]
[1778817056682,31.84,80964.05,0.2,-0.30856,0.00018,21.99411]
[1778817061722,31.84,80965.63,0.2,-0.30832,0.00018,21.98684]
[1778817066725,31.85,80964.38,0.2,-0.30857,0.00018,21.99443]
[1778817071762,31.86,80962.85,0.2,-0.30887,0.00018,22.00345]
[1778817076477,31.86,80962.19,0.2,-0.30901,0.00018,22.00766]
[1778817076574,31.86,80962.19,0.2,-0.30902,0.00018,22.00785]
[1778817080618,31.86,80971.89,0.2,-0.3073,0.00018,21.95651]
[1778817084908,31.86,80969.86,0.2,-0.30767,0.00018,21.96785]
[1778817085668,31.86,80976.99,0.2,-0.30642,0.00018,21.93029]
[1778817090675,31.86,80976.25,0.2,-0.30654,0.00018,21.93397]
[1778817095705,31.86,80977.29,0.2,-0.30631,0.00018,21.92341]
[1778817100754,31.85,80979.14,0.2,-0.30596,0.00018,21.91276]
[1778817103680,31.85,80980.44,0.2,-0.30572,0.00018,21.90558]
[1778817105664,31.85,80990.13,0.2,-0.304,0.00018,21.85342]
[1778817106407,31.85,80990.13,0.2,-0.304,0.00018,21.85342]
[1778817106413,31.85,80990.13,0.2,-0.304,0.00018,21.85342]
[1778817106744,31.85,80990.61,0.2,-0.30392,0.00018,21.85076]
[1778817111767,31.85,80990.74,0.2,-0.30388,0.00018,21.8496]
[1778817114801,31.85,80983.58,0.2,-0.30514,0.00018,21.88791]
[1778817119812,31.85,80981.61,0.2,-0.30549,0.00018,21.89859]
[1778817124859,31.85,80981.75,0.2,-0.30547,0.00018,21.89801]
[1778817129866,31.85,80984.01,0.2,-0.30507,0.00018,21.8857]
[1778817134889,31.84,80985.04,0.2,-0.30487,0.00018,21.87971]
[1778817139902,31.84,80987.01,0.2,-0.30451,0.00018,21.86869]
[1778817144945,31.84,80994.11,0.2,-0.30325,0.00018,21.83013]
[1778817149951,31.84,80994.66,0.2,-0.30314,0.00018,21.82685]
[1778817154983,31.83,80995.13,0.2,-0.30302,0.00018,21.81961]
[1778817159987,31.83,80996.25,0.2,-0.30281,0.00018,21.81324]
[1778817165044,31.83,80996.5,0.2,-0.30276,0.00018,21.81156]
[1778817170079,31.83,80995.89,0.2,-0.30285,0.00018,21.81449]
[1778817175095,31.83,80997.04,0.2,-0.30264,0.00018,21.80791]
[1778817180113,31.82,80997.47,0.2,-0.30255,0.00018,21.80521]
[1778817185153,31.82,80996.38,0.2,-0.30273,0.00018,21.8107]
[1778817190156,31.82,80993.78,0.2,-0.30317,0.00018,21.82428]
[1778817195184,31.82,80988.4,0.2,-0.30413,0.00018,21.85342]
[1778817200198,31.82,80988.15,0.2,-0.30418,0.00018,21.85491]
[1778817205220,31.82,80988.33,0.2,-0.30415,0.00018,21.85412]
[1778817209946,31.82,80989.92,0.2,-0.30388,0.00018,21.84581]
[1778817210511,31.82,80990.22,0.2,-0.30382,0.00018,21.84412]
[1778817213532,31.82,80997.2,0.2,-0.30256,0.00018,21.80197]
[1778817218567,31.82,80998.01,0.2,-0.30241,0.00018,21.79737]
[1778817223600,31.82,80997.91,0.2,-0.30243,0.00018,21.79774]
[1778817229644,31.82,80997.56,0.2,-0.30248,0.00018,21.79935]
[1778817234679,31.82,80998.79,0.2,-0.30226,0.00018,21.79255]
[1778817239870,31.82,81001.54,0.2,-0.30177,0.00018,21.77759]
[1778817247608,31.82,81005.39,0.2,-0.3011,0.00018,21.7566]
[1778817252974,31.82,81006.46,0.2,-0.3009,0.00018,21.75055]
[1778817253882,31.82,81007.48,0.2,-0.30072,0.00018,21.74496]
[1778817257844,31.81,81015.67,0.2,-0.29928,0.00017,21.69993]
[1778817262861,31.81,81015.99,0.2,-0.29922,0.00017,21.69799]
[1778817267870,31.81,81015.85,0.2,-0.29924,0.00017,21.69856]
[1778817272539,31.81,81016.2,0.2,-0.29914,0.00017,21.69204]
[1778817272553,31.81,81016.2,0.2,-0.29914,0.00017,21.69204]
[1778817272654,31.81,81017.91,0.2,-0.29884,0.00017,21.68262]
[1778817277983,31.81,81024.32,0.2,-0.29772,0.00017,21.64723]
[1778817283082,31.81,81018.18,0.2,-0.29879,0.00017,21.68095]
[1778817289638,31.81,81018.7,0.2,-0.29869,0.00017,21.67798]
[1778817292721,31.81,81018.62,0.2,-0.29871,0.00017,21.67834]
[1778817292772,31.81,81018.62,0.2,-0.29871,0.00017,21.67834]
[1778817292826,31.81,81018.37,0.2,-0.29875,0.00017,21.67966]
[1778817293340,31.81,81018.37,0.2,-0.29875,0.00017,21.67966]
[1778817299132,31.81,81009.22,0.2,-0.30034,0.00018,21.72945]
[1778817304166,31.8,81007.06,0.2,-0.30071,0.00018,21.74097]
[1778817309846,31.8,81009.17,0.2,-0.30033,0.00018,21.72929]
[1778817311845,31.8,81009.86,0.2,-0.30021,0.00018,21.72547]
[1778817315554,31.8,81007.5,0.2,-0.30062,0.00018,21.73819]
[1778817318453,31.8,81012.81,0.2,-0.29969,0.00017,21.70912]
[1778817318908,31.8,81012.81,0.2,-0.29969,0.00017,21.70912]
[1778817319600,31.8,81015.61,0.2,-0.2992,0.00017,21.6938]
[1778817321279,31.8,81017.98,0.2,-0.29879,0.00017,21.68082]
[1778817321356,31.8,81017.7,0.2,-0.29884,0.00017,21.68239]
[1778817327750,31.8,81023.82,0.2,-0.29777,0.00017,21.64872]
[1778817333370,31.8,81021.96,0.2,-0.29806,0.00017,21.65446]
[1778817338405,31.8,81025.31,0.2,-0.29747,0.00017,21.63589]
[1778817343439,31.8,81026.62,0.2,-0.29724,0.00017,21.62854]
[1778817348475,31.8,81027.53,0.2,-0.29708,0.00017,21.62336]
[1778817349621,31.8,81027.53,0.2,-0.29708,0.00017,21.62336]
[1778817349660,31.8,81027.53,0.2,-0.29708,0.00017,21.62336]
[1778817349778,31.8,81029.91,0.2,-0.29666,0.00017,21.61015]
[1778817350283,31.8,81029.91,0.2,-0.29666,0.00017,21.61015]
[1778817350870,31.8,81039.86,0.2,-0.29493,0.00017,21.55484]
[1778817353525,31.8,81044.2,0.2,-0.29418,0.00017,21.53051]
[1778817358657,31.8,81041.46,0.2,-0.29465,0.00017,21.54557]
[1778817358896,31.8,81039.76,0.2,-0.29494,0.00017,21.555]
[1778817363904,31.8,81035.67,0.2,-0.29565,0.00017,21.57769]
[1778817368936,31.8,81031.68,0.2,-0.29634,0.00017,21.59975]
[1778817373938,31.8,81029.2,0.2,-0.29677,0.00017,21.61342]
[1778817378985,31.8,81027.61,0.2,-0.29704,0.00017,21.62215]
[1778817383995,31.8,81025.87,0.2,-0.29734,0.00017,21.63174]
[1778817389020,31.8,81025.16,0.2,-0.29747,0.00017,21.63561]
[1778817394026,31.8,81024.21,0.2,-0.2976,0.00017,21.63641]
[1778817399044,31.8,81023.54,0.2,-0.29772,0.00017,21.64009]
[1778817404062,31.8,81023.3,0.2,-0.29776,0.00017,21.6414]
[1778817409071,31.8,81028.42,0.2,-0.29687,0.00017,21.61309]
[1778817411723,31.79,81030.1,0.2,-0.29657,0.00017,21.60375]
[1778817411920,31.79,81037.91,0.2,-0.29521,0.00017,21.56029]
[1778817414637,31.79,81042.36,0.2,-0.29444,0.00017,21.53534]
[1778817419975,31.79,81044.88,0.2,-0.294,0.00017,21.52116]
[1778817425010,31.79,81048.94,0.2,-0.29329,0.00017,21.4983]
[1778817430042,31.79,81050.21,0.2,-0.29307,0.00017,21.49116]
[1778817435077,31.79,81052.0,0.2,-0.29276,0.00017,21.48111]
[1778817435694,31.79,81052.0,0.2,-0.29276,0.00017,21.48111]
[1778817435705,31.79,81052.0,0.2,-0.29276,0.00017,21.48111]
[1778817437178,31.79,81059.22,0.2,-0.29151,0.00017,21.44023]
[1778817437189,31.79,81059.22,0.2,-0.29151,0.00017,21.44023]
[1778817438603,31.79,81060.28,0.2,-0.29133,0.00017,21.43419]
[1778817438684,31.79,81060.28,0.2,-0.29133,0.00017,21.43419]
[1778817438697,31.79,81060.28,0.2,-0.29133,0.00017,21.43419]
[1778817439031,31.79,81062.26,0.2,-0.29099,0.00017,21.42294]
[1778817439309,31.79,81062.26,0.2,-0.29099,0.00017,21.42294]
[1778817440088,31.79,81074.75,0.2,-0.28883,0.00017,21.35169]
[1778817441045,31.79,81085.46,0.2,-0.28699,0.00017,21.29025]
[1778817441305,31.79,81085.46,0.2,-0.28699,0.00017,21.29025]
[1778817441313,31.79,81085.46,0.2,-0.28699,0.00017,21.29025]
[1778817441371,31.79,81086.12,0.2,-0.28688,0.00017,21.28644]
[1778817442162,31.79,81086.12,0.2,-0.28688,0.00017,21.28644]
[1778817442203,31.79,81086.12,0.2,-0.28688,0.00017,21.28644]
[1778817442420,31.79,81085.9,0.2,-0.28692,0.00017,21.2877]
[1778817443242,31.79,81085.9,0.2,-0.28692,0.00017,21.2877]
[1778817445432,31.79,81081.02,0.2,-0.28775,0.00017,21.31577]
[1778817445440,31.79,81081.02,0.2,-0.28775,0.00017,21.31577]
[1778817445821,31.79,81078.94,0.2,-0.28811,0.00017,21.32772]
[1778817447953,31.79,81078.94,0.2,-0.28811,0.00017,21.32772]
[1778817448039,31.79,81075.63,0.2,-0.28868,0.00017,21.34666]
[1778817452600,31.79,81077.76,0.2,-0.28828,0.00017,21.32992]
[1778817453051,31.79,81077.76,0.2,-0.28828,0.00017,21.32985]
[1778817457755,31.79,81078.59,0.2,-0.28814,0.00017,21.32506]
[1778817457864,31.79,81078.59,0.2,-0.28814,0.00017,21.32506]
[1778817457928,31.79,81078.59,0.2,-0.28814,0.00017,21.32506]
[1778817457982,31.79,81078.59,0.2,-0.28814,0.00017,21.32506]
[1778817458055,31.79,81077.97,0.2,-0.28824,0.00017,21.32861]
[1778817458185,31.79,81077.97,0.2,-0.28824,0.00017,21.32861]
[1778817458225,31.79,81077.97,0.2,-0.28824,0.00017,21.32861]
[1778817458451,31.79,81077.97,0.2,-0.28824,0.00017,21.32861]
[1778817458493,31.79,81077.97,0.2,-0.28824,0.00017,21.32861]
[1778817458687,31.79,81077.97,0.2,-0.28824,0.00017,21.32861]
[1778817458760,31.79,81077.97,0.2,-0.28824,0.00017,21.32861]
[1778817458930,31.79,81077.97,0.2,-0.28824,0.00017,21.32861]
[1778817458965,31.79,81077.97,0.2,-0.28824,0.00017,21.32861]
[1778817458980,31.79,81078.23,0.2,-0.2882,0.00017,21.3271]
[1778817459148,31.79,81078.23,0.2,-0.2882,0.00017,21.3271]
[1778817459649,31.79,81078.23,0.2,-0.2882,0.00017,21.3271]
[1778817459781,31.79,81078.23,0.2,-0.2882,0.00017,21.3271]
[1778817459871,31.79,81077.73,0.2,-0.28828,0.00017,21.32995]
[1778817461851,31.79,81077.73,0.2,-0.28828,0.00017,21.32995]
[1778817462054,31.79,81077.73,0.2,-0.28828,0.00017,21.32992]
[1778817462645,31.79,81077.73,0.2,-0.28828,0.00017,21.32992]
[1778817463069,31.79,81078.08,0.2,-0.28822,0.00017,21.32789]
[1778817468023,31.79,81078.19,0.2,-0.2882,0.00017,21.32719]
[1778817468121,31.79,81078.25,0.2,-0.28819,0.00017,21.32679]
[1778817473145,31.79,81078.37,0.2,-0.28816,0.00017,21.32581]
[1778817478163,31.79,81072.79,0.2,-0.28911,0.00017,21.35755]
[1778817483216,31.79,81072.32,0.2,-0.28919,0.00017,21.36]
[1778817484572,31.79,81072.32,0.2,-0.28919,0.00017,21.35994]
[1778817484575,31.79,81072.32,0.2,-0.28919,0.00017,21.35994]
[1778817484654,31.79,81072.32,0.2,-0.28919,0.00017,21.35994]
[1778817484674,31.79,81072.32,0.2,-0.28919,0.00017,21.35994]
[1778817484790,31.79,81072.32,0.2,-0.28919,0.00017,21.35994]
[1778817484883,31.79,81072.32,0.2,-0.28919,0.00017,21.35994]
[1778817484949,31.79,81072.32,0.2,-0.28919,0.00017,21.35994]
[1778817485124,31.79,81072.32,0.2,-0.28919,0.00017,21.35994]
[1778817484982,31.79,81071.49,0.2,-0.28933,0.00017,21.36463]
[1778817485159,31.79,81071.49,0.2,-0.28933,0.00017,21.36463]
[1778817485353,31.79,81071.49,0.2,-0.28933,0.00017,21.36463]
[1778817485371,31.79,81071.49,0.2,-0.28933,0.00017,21.36463]
[1778817485557,31.79,81071.49,0.2,-0.28933,0.00017,21.36463]
[1778817485603,31.79,81071.49,0.2,-0.28933,0.00017,21.36463]
[1778817485763,31.79,81071.49,0.2,-0.28933,0.00017,21.36463]
[1778817485811,31.79,81071.49,0.2,-0.28933,0.00017,21.36463]
[1778817485973,31.79,81071.49,0.2,-0.28933,0.00017,21.36463]
[1778817486073,31.79,81069.19,0.2,-0.28972,0.00017,21.37772]
[1778817490725,31.79,81071.37,0.2,-0.28934,0.00017,21.36513]
[1778817490731,31.79,81071.37,0.2,-0.28934,0.00017,21.36513]
[1778817490941,31.78,81071.77,0.2,-0.28927,0.00017,21.36282]
[1778817493964,31.78,81071.12,0.2,-0.28938,0.00017,21.3664]
[1778817496695,31.78,81070.69,0.2,-0.28945,0.00017,21.36878]
[1778817501746,31.78,81069.8,0.2,-0.28959,0.00017,21.37339]
[1778817507585,31.78,81067.06,0.2,-0.29005,0.00017,21.38843]
[1778817514105,31.78,81066.81,0.2,-0.29005,0.00017,21.38491]
[1778817520940,31.77,81066.91,0.2,-0.29002,0.00017,21.38408]
[1778817526720,31.77,81066.76,0.2,-0.29002,0.00017,21.38408]
[1778817532081,31.77,81069.11,0.2,-0.28961,0.00017,21.37028]
[1778817534258,31.77,81068.04,0.2,-0.28978,0.00017,21.37608]
[1778817534270,31.77,81068.04,0.2,-0.28978,0.00017,21.37608]
[1778817535172,31.77,81068.28,0.2,-0.28974,0.00017,21.37462]
[1778817540187,31.76,81068.97,0.2,-0.28961,0.00017,21.37024]
[1778817542359,31.76,81070.51,0.2,-0.28934,0.00017,21.36127]
[1778817543112,31.76,81068.42,0.2,-0.28969,0.00017,21.37313]
[1778817548153,31.76,81069.31,0.2,-0.28953,0.00017,21.36778]
[1778817549856,31.76,81064.13,0.2,-0.29042,0.00017,21.39722]
[1778817549865,31.76,81064.13,0.2,-0.29042,0.00017,21.39722]
[1778817550117,31.76,81063.69,0.2,-0.2905,0.00017,21.39967]
[1778817552601,31.76,81063.78,0.2,-0.29048,0.00017,21.3992]
[1778817552901,31.76,81063.59,0.2,-0.29052,0.00017,21.4003]
[1778817554652,31.76,81063.59,0.2,-0.29052,0.00017,21.4003]
[1778817554915,31.76,81063.53,0.2,-0.29053,0.00017,21.40068]
[1778817559950,31.76,81062.95,0.2,-0.29063,0.00017,21.4041]
[1778817565992,31.76,81062.27,0.2,-0.29075,0.00017,21.40811]
[1778817570767,31.76,81061.7,0.2,-0.29085,0.00017,21.41137]
[1778817571027,31.76,81061.5,0.2,-0.29086,0.00017,21.40818]
[1778817575056,31.76,81054.04,0.2,-0.29215,0.00017,21.45051]
[1778817580095,31.76,81050.33,0.2,-0.2928,0.00017,21.47146]
[1778817585126,31.76,81050.29,0.2,-0.29281,0.00017,21.47175]
[1778817592174,31.76,81048.02,0.2,-0.2932,0.00017,21.48462]
[1778817597209,31.76,81046.95,0.2,-0.29339,0.00017,21.49073]
[1778817602245,31.77,81048.32,0.2,-0.29316,0.00017,21.48317]
[1778817604258,31.77,81038.6,0.2,-0.29485,0.00017,21.53777]
[1778817609293,31.77,81035.89,0.2,-0.29532,0.00017,21.55291]
[1778817609948,31.77,81035.89,0.2,-0.29532,0.00017,21.55291]
[1778817609960,31.77,81035.89,0.2,-0.29532,0.00017,21.55291]
[1778817610305,31.77,81034.97,0.2,-0.29548,0.00017,21.55803]
[1778817615335,31.77,81031.56,0.2,-0.29607,0.00017,21.57707]
[1778817620370,31.77,81031.6,0.2,-0.29607,0.00017,21.57689]
[1778817625370,31.77,81032.29,0.2,-0.29595,0.00017,21.57304]
[1778817630410,31.77,81032.29,0.2,-0.29595,0.00017,21.57299]
[1778817635414,31.77,81032.84,0.2,-0.29582,0.00017,21.56542]
[1778817640431,31.76,81032.97,0.2,-0.29579,0.00017,21.56457]
[1778817645435,31.76,81032.28,0.2,-0.29591,0.00017,21.56824]
[1778817646060,31.76,81032.28,0.2,-0.29591,0.00017,21.56824]
[1778817646093,31.76,81032.28,0.2,-0.29591,0.00017,21.56824]
[1778817646254,31.76,81031.97,0.2,-0.29596,0.00017,21.56993]
[1778817646865,31.76,81018.81,0.2,-0.29826,0.00017,21.64289]
[1778817651672,31.76,81019.31,0.2,-0.29817,0.00017,21.64007]
[1778817652260,31.76,81019.31,0.2,-0.29817,0.00017,21.64007]
[1778817653042,31.76,81019.01,0.2,-0.29822,0.00017,21.64165]
[1778817658638,31.76,81020.94,0.2,-0.29788,0.00017,21.63081]
[1778817663549,31.76,81020.86,0.2,-0.29789,0.00017,21.63122]
[1778817665163,31.76,81012.62,0.2,-0.29933,0.00018,21.67649]
[1778817670466,31.76,81011.76,0.2,-0.29948,0.00018,21.681]
[1778817674767,31.76,80998.48,0.2,-0.3018,0.00018,21.75322]
[1778817675874,31.76,80998.48,0.2,-0.3018,0.00018,21.75322]
[1778817681801,31.76,81002.37,0.2,-0.3011,0.00018,21.73147]
[1778817684077,31.76,81003.48,0.2,-0.3009,0.00018,21.72535]
[1778817687886,31.75,81002.96,0.2,-0.30098,0.00018,21.7279]
[1778817688174,31.75,81002.96,0.2,-0.30098,0.00018,21.7279]
[1778817688177,31.75,81002.96,0.2,-0.30098,0.00018,21.7279]
[1778817688359,31.75,81002.96,0.2,-0.30098,0.00018,21.7279]
[1778817688192,31.75,81002.96,0.2,-0.30098,0.00018,21.72783]
[1778817688428,31.75,81002.96,0.2,-0.30098,0.00018,21.72783]
[1778817688849,31.75,81002.96,0.2,-0.30098,0.00018,21.72776]
[1778817689610,31.75,81002.96,0.2,-0.30098,0.00018,21.72776]
[1778817689660,31.75,81002.96,0.2,-0.30098,0.00018,21.72776]
[1778817690058,31.75,81002.96,0.2,-0.30098,0.00018,21.72776]
[1778817690133,31.75,81002.96,0.2,-0.30098,0.00018,21.72776]
[1778817690148,31.75,81002.96,0.2,-0.30098,0.00018,21.72776]
[1778817690250,31.75,81002.96,0.2,-0.30098,0.00018,21.72776]
[1778817690260,31.75,81002.87,0.2,-0.30099,0.00018,21.72819]
[1778817690799,31.75,81002.87,0.2,-0.30099,0.00018,21.72819]
[1778817690831,31.75,81002.87,0.2,-0.30099,0.00018,21.72819]
[1778817691063,31.75,81002.77,0.2,-0.30098,0.00018,21.72428]
[1778817692315,31.75,81002.77,0.2,-0.30098,0.00018,21.72428]
[1778817692347,31.75,81002.36,0.2,-0.30105,0.00018,21.72646]
[1778817693762,31.75,81002.1,0.2,-0.30109,0.00018,21.72781]
[1778817694356,31.75,81002.1,0.2,-0.30109,0.00018,21.72781]
[1778817694339,31.75,81001.57,0.2,-0.30119,0.00018,21.73064]
[1778817694417,31.75,81001.57,0.2,-0.30119,0.00018,21.73064]
[1778817695372,31.75,81001.49,0.2,-0.3012,0.00018,21.73102]
[1778817696262,31.75,81001.49,0.2,-0.3012,0.00018,21.73102]
[1778817696271,31.75,81001.49,0.2,-0.3012,0.00018,21.73102]
[1778817696351,31.75,80997.59,0.2,-0.30188,0.00018,21.75217]
[1778817701359,31.75,80997.21,0.2,-0.30194,0.00018,21.75397]
[1778817703316,31.75,80997.21,0.2,-0.30194,0.00018,21.75387]
[1778817703330,31.75,80997.21,0.2,-0.30194,0.00018,21.75387]
[1778817703366,31.75,80997.21,0.2,-0.30194,0.00018,21.75381]
[1778817707321,31.75,80996.96,0.2,-0.30197,0.00018,21.755]
[1778817707403,31.75,80996.96,0.2,-0.30197,0.00018,21.755]
[1778817707396,31.75,80997.08,0.2,-0.30195,0.00018,21.75429]
[1778817708720,31.75,80997.08,0.2,-0.30195,0.00018,21.75423]
[1778817709391,31.75,80997.19,0.2,-0.30193,0.00018,21.75357]
[1778817710678,31.75,80997.19,0.2,-0.30193,0.00018,21.75351]
[1778817710779,31.75,80997.19,0.2,-0.30193,0.00018,21.75351]
[1778817710787,31.75,80997.19,0.2,-0.30193,0.00018,21.75351]
[1778817711258,31.75,80998.55,0.2,-0.30169,0.00018,21.74605]
[1778817712648,31.74,80998.55,0.2,-0.30168,0.00018,21.746]
[1778817712656,31.74,80998.55,0.2,-0.30168,0.00018,21.746]
[1778817713392,31.74,80997.95,0.2,-0.30179,0.00018,21.7492]
[1778817714636,31.74,80997.98,0.2,-0.30178,0.00018,21.74897]
[1778817715390,31.74,80998.23,0.2,-0.30173,0.00018,21.74755]
[1778817720396,31.74,80997.84,0.2,-0.30179,0.00018,21.74941]
[1778817724949,31.74,80995.69,0.2,-0.30216,0.00018,21.76073]
[1778817725022,31.74,80995.69,0.2,-0.30216,0.00018,21.76073]
[1778817725036,31.74,80995.69,0.2,-0.30216,0.00018,21.76073]
[1778817725046,31.74,80995.69,0.2,-0.30216,0.00018,21.76073]
[1778817725189,31.74,80995.69,0.2,-0.30216,0.00018,21.76073]
[1778817725249,31.74,80995.69,0.2,-0.30216,0.00018,21.76073]
[1778817725308,31.74,80995.69,0.2,-0.30216,0.00018,21.76073]
[1778817725407,31.74,80995.22,0.2,-0.30224,0.00018,21.7632]
[1778817725457,31.74,80995.22,0.2,-0.30224,0.00018,21.7632]
[1778817725487,31.74,80995.22,0.2,-0.30224,0.00018,21.7632]
[1778817725671,31.74,80995.22,0.2,-0.30224,0.00018,21.7632]
[1778817725697,31.74,80995.22,0.2,-0.30224,0.00018,21.7632]
[1778817725881,31.74,80995.22,0.2,-0.30224,0.00018,21.7632]
[1778817725907,31.74,80995.22,0.2,-0.30224,0.00018,21.7632]
[1778817726107,31.74,80995.22,0.2,-0.30224,0.00018,21.7632]
[1778817726201,31.74,80993.97,0.2,-0.30246,0.00018,21.76993]
[1778817727014,31.74,80993.97,0.2,-0.30246,0.00018,21.76993]
[1778817727067,31.74,80993.97,0.2,-0.30246,0.00018,21.76993]
[1778817727119,31.74,80993.97,0.2,-0.30246,0.00018,21.76987]
[1778817731330,31.74,80995.14,0.2,-0.30225,0.00018,21.76335]
[1778817731380,31.74,80995.45,0.2,-0.30219,0.00018,21.76161]
[1778817736666,31.74,80994.26,0.2,-0.30239,0.00018,21.76776]
[1778817738731,31.74,80986.92,0.2,-0.30369,0.00018,21.8074]
[1778817739647,31.74,80987.09,0.2,-0.30365,0.00018,21.80645]
[1778817739656,31.74,80987.09,0.2,-0.30365,0.00018,21.80645]
[1778817740212,31.74,80987.4,0.2,-0.3036,0.00018,21.80473]
[1778817741900,31.74,80983.55,0.2,-0.30428,0.00018,21.82542]
[1778817742226,31.74,80984.1,0.2,-0.30418,0.00018,21.82242]
[1778817743641,31.73,80977.8,0.2,-0.30529,0.00018,21.85616]
[1778817744240,31.73,80976.93,0.2,-0.30544,0.00018,21.86073]
[1778817749276,31.73,80976.86,0.2,-0.30544,0.00018,21.86062]
[1778817754314,31.73,80978.15,0.2,-0.30517,0.00018,21.84889]
[1778817759346,31.73,80974.25,0.2,-0.30585,0.00018,21.86932]
[1778817764381,31.72,80973.02,0.2,-0.30605,0.00018,21.87536]
[1778817766222,31.72,80968.89,0.2,-0.30678,0.00018,21.89726]
[1778817766303,31.72,80968.89,0.2,-0.30678,0.00018,21.89726]
[1778817766437,31.72,80971.65,0.2,-0.30629,0.00018,21.88276]
[1778817769143,31.73,80977.59,0.2,-0.30525,0.00018,21.8514]
[1778817769416,31.73,80977.59,0.2,-0.30526,0.00018,21.85163]
[1778817771142,31.73,80977.64,0.2,-0.30526,0.00018,21.85159]
[1778817776467,31.74,80978.92,0.2,-0.30507,0.00018,21.84606]
[1778817782406,31.74,80976.92,0.2,-0.30545,0.00018,21.85756]
[1778817787542,31.75,80972.13,0.2,-0.30634,0.00018,21.88439]
[1778817794590,31.76,80971.24,0.2,-0.30654,0.00018,21.89044]
[1778817796558,31.76,80970.79,0.2,-0.30663,0.00018,21.89323]
[1778817798274,31.76,80970.79,0.2,-0.30664,0.00018,21.89342]
[1778817798450,31.76,80970.46,0.2,-0.3067,0.00018,21.89537]
[1778817799916,31.76,80961.75,0.2,-0.30826,0.00018,21.94193]
[1778817806147,31.77,80962.76,0.2,-0.30813,0.00018,21.93794]
[1778817811713,31.78,80963.61,0.2,-0.30799,0.00018,21.93046]
[1778817816749,31.79,80965.83,0.2,-0.30764,0.00018,21.91995]
[1778817817775,31.79,80965.83,0.2,-0.30764,0.00018,21.91995]
[1778817819886,31.79,80972.47,0.2,-0.30648,0.00018,21.88526]
[1778817822640,31.79,80965.0,0.2,-0.30783,0.00018,21.92562]
[1778817824889,31.8,80963.64,0.2,-0.30808,0.00018,21.93328]
[1778817825527,31.8,80957.67,0.2,-0.30915,0.00018,21.96493]
[1778817827915,31.8,80954.01,0.2,-0.30982,0.00018,21.98453]
[1778817828436,31.8,80948.0,0.2,-0.31089,0.00018,22.0161]
[1778817830385,31.8,80947.47,0.2,-0.31099,0.00018,22.01903]
[1778817830399,31.8,80947.47,0.2,-0.31099,0.00018,22.01903]
[1778817830425,31.8,80947.47,0.2,-0.31099,0.00018,22.01903]
[1778817830502,31.81,80946.79,0.2,-0.31112,0.00018,22.02273]
[1778817835534,31.81,80943.06,0.2,-0.3118,0.00018,22.04272]
[1778817835683,31.81,80943.06,0.2,-0.31181,0.00018,22.04287]
[1778817835688,31.81,80943.06,0.2,-0.31181,0.00018,22.04287]
[1778817836357,31.81,80942.25,0.2,-0.31196,0.00018,22.0472]
[1778817840990,31.81,80941.79,0.2,-0.31206,0.00018,22.05014]
[1778817841303,31.81,80941.79,0.2,-0.31206,0.00018,22.05014]
[1778817841323,31.82,80941.76,0.2,-0.31207,0.00018,22.05043]
[1778817846427,31.82,80944.41,0.2,-0.31162,0.00018,22.03743]
[1778817851995,31.83,80940.66,0.2,-0.31232,0.00018,22.05771]
[1778817857029,31.83,80941.19,0.2,-0.31224,0.00018,22.05568]
[1778817862067,31.83,80940.54,0.2,-0.31238,0.00018,22.05972]
[1778817867139,31.84,80944.34,0.2,-0.31172,0.00018,22.04062]
[1778817867267,31.84,80944.34,0.2,-0.31172,0.00018,22.04062]
[1778817867366,31.84,80947.22,0.2,-0.31121,0.00018,22.02579]
[1778817873144,31.84,80946.83,0.2,-0.31129,0.00018,22.02447]
[1778817878184,31.85,80948.21,0.2,-0.31107,0.00018,22.01823]
[1778817883215,31.86,80956.12,0.2,-0.3097,0.00018,21.97801]
[1778817886264,31.86,80957.53,0.2,-0.30946,0.00018,21.97108]
[1778817886552,31.86,80959.26,0.2,-0.30916,0.00018,21.96225]
[1778817889243,31.86,80959.6,0.2,-0.30911,0.00018,21.9608]
[1778817895299,31.87,80960.12,0.2,-0.30906,0.00018,21.95915]
[1778817900334,31.87,80963.52,0.2,-0.30848,0.00018,21.94208]
[1778817905370,31.88,80966.54,0.2,-0.30797,0.00018,21.92701]
[1778817910546,31.88,80970.87,0.2,-0.30723,0.00018,21.90486]
[1778817911411,31.88,80982.34,0.2,-0.3052,0.00018,21.84407]
[1778817916419,31.88,80986.2,0.2,-0.30451,0.00018,21.82316]
[1778817918810,31.88,80991.13,0.2,-0.30364,0.00018,21.79653]
[1778817918812,31.88,80991.13,0.2,-0.30364,0.00018,21.79653]
[1778817918848,31.88,80991.13,0.2,-0.30364,0.00018,21.79653]
[1778817919467,31.88,80991.57,0.2,-0.30356,0.00018,21.7941]
[1778817924468,31.88,80997.11,0.2,-0.30257,0.00018,21.76387]
[1778817924535,31.88,81006.42,0.2,-0.30094,0.00018,21.7134]
[1778817924679,31.88,81006.42,0.2,-0.30094,0.00018,21.7134]
[1778817924784,31.88,81006.42,0.2,-0.30094,0.00018,21.7134]
[1778817925126,31.88,81006.42,0.2,-0.30094,0.00018,21.7134]
[1778817925314,31.88,81006.42,0.2,-0.30094,0.00018,21.7134]
[1778817925357,31.88,81006.42,0.2,-0.30094,0.00018,21.7134]
[1778817925516,31.88,81006.42,0.2,-0.30094,0.00018,21.7134]
[1778817925539,31.88,81006.42,0.2,-0.30094,0.00018,21.7134]
[1778817925613,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817925715,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817925745,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817925949,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817925974,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817926150,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817926184,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817926227,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817926366,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817926414,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817926553,31.88,81009.25,0.2,-0.30044,0.00018,21.69793]
[1778817926516,31.88,81009.25,0.2,-0.30043,0.00018,21.69781]
[1778817929874,31.87,81013.01,0.2,-0.29977,0.00017,21.67708]
[1778817930642,31.87,81013.46,0.2,-0.29969,0.00017,21.67456]
[1778817931615,31.87,81014.8,0.2,-0.29943,0.00017,21.66279]
[1778817936637,31.87,81012.3,0.2,-0.29986,0.00017,21.67629]
[1778817941662,31.87,81006.11,0.2,-0.30094,0.00018,21.70981]
[1778817945650,31.87,81015.54,0.2,-0.29928,0.00017,21.65827]
[1778817950655,31.87,81016.8,0.2,-0.29906,0.00017,21.65118]
[1778817955708,31.87,81019.8,0.2,-0.29853,0.00017,21.63454]
[1778817959681,31.87,81028.95,0.2,-0.29693,0.00017,21.58398]
[1778817960438,31.87,81028.95,0.2,-0.29693,0.00017,21.58398]
[1778817960522,31.87,81028.95,0.2,-0.29693,0.00017,21.58398]
[1778817960609,31.87,81038.57,0.2,-0.29525,0.00017,21.5306]
[1778817960742,31.87,81038.57,0.2,-0.29525,0.00017,21.5306]
[1778817960975,31.87,81038.57,0.2,-0.29525,0.00017,21.5306]
[1778817961109,31.87,81038.57,0.2,-0.29525,0.00017,21.5306]
[1778817961244,31.87,81038.57,0.2,-0.29525,0.00017,21.5306]
[1778817961310,31.87,81038.57,0.2,-0.29525,0.00017,21.5306]
[1778817961317,31.87,81061.55,0.2,-0.29127,0.00017,21.40174]
[1778817962420,31.87,81056.78,0.2,-0.29209,0.00017,21.42855]
[1778817962822,31.87,81056.78,0.2,-0.29209,0.00017,21.42855]
[1778817962831,31.87,81056.78,0.2,-0.29209,0.00017,21.42855]
[1778817962871,31.87,81056.78,0.2,-0.29209,0.00017,21.42855]
[1778817963505,31.87,81056.06,0.2,-0.29222,0.00017,21.43262]
[1778817968522,31.87,81051.18,0.2,-0.29306,0.00017,21.46008]
[1778817973541,31.87,81046.96,0.2,-0.29379,0.00017,21.48358]
[1778817978901,31.87,81042.19,0.2,-0.29461,0.00017,21.5099]
[1778817979934,31.87,81042.19,0.2,-0.29461,0.00017,21.5099]
[1778817980630,31.86,81054.3,0.2,-0.29251,0.00017,21.44195]
[1778817981971,31.86,81056.23,0.2,-0.29217,0.00017,21.43106]
[1778817986452,31.86,81063.27,0.2,-0.29095,0.00017,21.39112]
[1778817991474,31.86,81066.6,0.2,-0.29037,0.00017,21.37212]
[1778817992428,31.86,81066.5,0.2,-0.29036,0.00017,21.36822]
[1778817996680,31.86,81066.43,0.2,-0.29037,0.00017,21.36848]
[1778817998101,31.86,81074.53,0.2,-0.28897,0.00017,21.32226]
[1778817998187,31.86,81074.53,0.2,-0.28897,0.00017,21.32226]
[1778817998393,31.86,81074.53,0.2,-0.28897,0.00017,21.32226]
[1778818000815,31.86,81071.16,0.2,-0.28955,0.00017,21.34142]
[1778818001301,31.86,81063.02,0.2,-0.29095,0.00017,21.38762]
[1778818006803,31.86,81058.19,0.2,-0.29178,0.00017,21.41485]
[1778818010138,31.86,81059.74,0.2,-0.29151,0.00017,21.40601]
[1778818010256,31.86,81062.72,0.2,-0.291,0.00017,21.38916]
[1778818015967,31.86,81065.38,0.2,-0.29053,0.00017,21.37385]
[1778818021194,31.86,81066.68,0.2,-0.2903,0.00017,21.36619]
[1778818027712,31.86,81061.07,0.2,-0.29126,0.00017,21.39765]
[1778818033277,31.85,81059.22,0.2,-0.29157,0.00017,21.40789]
[1778818038312,31.85,81059.72,0.2,-0.29148,0.00017,21.4049]
[1778818043692,31.85,81059.96,0.2,-0.29144,0.00017,21.40341]
[1778818049587,31.85,81061.41,0.2,-0.29118,0.00017,21.39502]
[1778818056377,31.85,81061.52,0.2,-0.29112,0.00017,21.3897]
[1778818064495,31.85,81054.96,0.2,-0.29224,0.00017,21.42619]
[1778818069529,31.85,81054.7,0.2,-0.29227,0.00017,21.42724]
[1778818074564,31.84,81056.54,0.2,-0.29194,0.00017,21.41649]
[1778818080606,31.84,81054.68,0.2,-0.29225,0.00017,21.42655]
[1778818081039,31.84,81054.68,0.2,-0.29225,0.00017,21.42655]
[1778818083756,31.84,81060.63,0.2,-0.29122,0.00017,21.3928]
[1778818089475,31.84,81054.95,0.2,-0.29219,0.00017,21.42449]
[1778818094705,31.84,81053.3,0.2,-0.29246,0.00017,21.4333]
[1778818099740,31.83,81047.66,0.2,-0.29343,0.00017,21.46464]
[1778818104775,31.83,81048.99,0.2,-0.29319,0.00017,21.45685]
[1778818109810,31.83,81047.92,0.2,-0.29337,0.00017,21.46258]
[1778818114845,31.83,81050.88,0.2,-0.29282,0.00017,21.44126]
[1778818119880,31.83,81055.14,0.2,-0.29207,0.00017,21.41703]
[1778818124915,31.83,81060.32,0.2,-0.29117,0.00017,21.38756]
[1778818129950,31.83,81056.1,0.2,-0.29189,0.00017,21.41121]
[1778818134988,31.83,81056.41,0.2,-0.29184,0.00017,21.40928]
[1778818141472,31.82,81057.76,0.2,-0.2916,0.00017,21.40153]
[1778818147072,31.82,81055.65,0.2,-0.29196,0.00017,21.4132]
[1778818152108,31.82,81053.58,0.2,-0.29231,0.00017,21.42469]
[1778818157143,31.82,81054.2,0.2,-0.2922,0.00017,21.42104]
[1778818162768,31.82,81050.85,0.2,-0.29277,0.00017,21.43979]
[1778818163578,31.82,81047.11,0.2,-0.29342,0.00017,21.46078]
[1778818163831,31.82,81043.33,0.2,-0.29408,0.00017,21.48191]
[1778818164394,31.82,81034.31,0.2,-0.29564,0.00017,21.53224]
[1778818168170,31.82,81032.08,0.2,-0.29603,0.00017,21.54453]
[1778818168886,31.82,81032.48,0.2,-0.29596,0.00017,21.54222]
[1778818174261,31.82,81033.28,0.2,-0.29578,0.00017,21.53319]
[1778818179297,31.82,81033.43,0.2,-0.29575,0.00017,21.53224]
[1778818184332,31.82,81033.79,0.2,-0.29569,0.00017,21.53013]
[1778818190336,31.82,81035.35,0.2,-0.29541,0.00017,21.52138]
[1778818195409,31.82,81032.36,0.2,-0.29593,0.00017,21.53796]
[1778818200444,31.82,81032.64,0.2,-0.29588,0.00017,21.53623]
[1778818202667,31.82,81041.38,0.2,-0.29436,0.00017,21.48743]
[1778818207676,31.82,81040.34,0.2,-0.29454,0.00017,21.49326]
[1778818213814,31.82,81046.7,0.2,-0.29343,0.00017,21.45766]
[1778818219577,31.82,81053.05,0.2,-0.29233,0.00017,21.42193]
[1778818225620,31.81,81057.91,0.2,-0.29148,0.00017,21.39422]
[1778818230654,31.81,81060.88,0.2,-0.29096,0.00017,21.3772]
[1778818233818,31.81,81060.66,0.2,-0.29097,0.00017,21.37397]
[1778818233915,31.81,81059.67,0.2,-0.29114,0.00017,21.37955]
[1778818236919,31.81,81058.44,0.2,-0.29135,0.00017,21.38646]
[1778818237035,31.81,81060.6,0.2,-0.29098,0.00017,21.3742]
[1778818241728,31.81,81056.38,0.2,-0.2917,0.00017,21.39789]
[1778818241824,31.81,81057.89,0.2,-0.29144,0.00017,21.38927]
[1778818247052,31.81,81055.44,0.2,-0.29186,0.00017,21.40284]
[1778818252798,31.81,81055.25,0.2,-0.29188,0.00017,21.40364]
[1778818258850,31.81,81056.05,0.2,-0.29173,0.00017,21.39882]
[1778818263885,31.81,81054.02,0.2,-0.29208,0.00017,21.41009]
[1778818267319,31.8,81050.76,0.2,-0.29264,0.00017,21.42831]
[1778818267913,31.8,81050.35,0.2,-0.29271,0.00017,21.43054]
[1778818272951,31.8,81050.0,0.2,-0.29276,0.00017,21.43225]
[1778818274588,31.8,81049.41,0.2,-0.29286,0.00017,21.43554]
[1778818280006,31.8,81052.41,0.2,-0.29234,0.00017,21.41861]
[1778818285043,31.8,81053.56,0.2,-0.29214,0.00017,21.41214]
[1778818286972,31.8,81053.56,0.2,-0.29214,0.00017,21.41214]
[1778818287022,31.8,81052.64,0.2,-0.2923,0.00017,21.41734]
[1778818292489,31.8,81045.43,0.2,-0.29352,0.00017,21.45336]
[1778818298038,31.8,81044.76,0.2,-0.29364,0.00017,21.45708]
[1778818297223,31.8,81035.2,0.2,-0.2953,0.00017,21.51057]
[1778818299283,31.8,81034.98,0.2,-0.29534,0.00017,21.51177]
[1778818299631,31.8,81035.02,0.2,-0.29533,0.00017,21.51151]
[1778818305174,31.8,81034.66,0.2,-0.29539,0.00017,21.5134]
[1778818310209,31.8,81033.86,0.2,-0.29552,0.00017,21.51774]
[1778818315243,31.8,81033.86,0.2,-0.29552,0.00017,21.51764]
[1778818320280,31.8,81033.61,0.2,-0.29556,0.00017,21.51895]
[1778818322501,31.8,81031.18,0.2,-0.29599,0.00017,21.53246]
[1778818322509,31.8,81031.18,0.2,-0.29599,0.00017,21.53246]
[1778818322814,31.8,81027.72,0.2,-0.29659,0.00017,21.55168]
[1778818328336,31.8,81020.0,0.2,-0.29794,0.00017,21.59429]
[1778818332793,31.8,81019.77,0.2,-0.29797,0.00017,21.5955]
[1778818332894,31.8,81019.11,0.2,-0.29809,0.00017,21.59908]
[1778818338983,31.8,81013.58,0.2,-0.29906,0.00018,21.62945]
[1778818344205,31.8,81011.85,0.2,-0.29936,0.00018,21.63904]
[1778818349980,31.8,81013.97,0.2,-0.29899,0.00018,21.62753]
[1778818355874,31.8,81017.15,0.2,-0.29841,0.00018,21.60568]
[1778818361568,31.8,81023.47,0.2,-0.29731,0.00017,21.57094]
[1778818366579,31.8,81021.3,0.2,-0.29769,0.00017,21.58303]
[1778818372645,31.8,81016.68,0.2,-0.29849,0.00018,21.60831]
[1778818377966,31.8,81013.01,0.2,-0.29913,0.00018,21.62839]
[1778818380287,31.8,81012.97,0.2,-0.29914,0.00018,21.62856]
[1778818380775,31.8,81001.49,0.2,-0.30115,0.00018,21.69126]
[1778818384086,31.8,80992.7,0.2,-0.3027,0.00018,21.73869]
[1778818388304,31.8,80993.06,0.2,-0.30262,0.00018,21.73645]
[1778818389130,31.8,80991.42,0.2,-0.30291,0.00018,21.74523]
[1778818389921,31.8,80991.42,0.2,-0.30291,0.00018,21.74523]
[1778818390053,31.8,80987.86,0.2,-0.30354,0.00018,21.76434]
[1778818392423,31.79,80982.99,0.2,-0.30439,0.00018,21.79034]
[1778818393060,31.79,80974.67,0.2,-0.30586,0.00018,21.83483]
[1778818396564,31.79,80972.87,0.2,-0.30618,0.00018,21.84424]
[1778818397041,31.79,80972.82,0.2,-0.30619,0.00018,21.84475]
[1778818398611,31.8,80972.96,0.2,-0.30618,0.00018,21.84425]
[1778818398835,31.8,80972.96,0.2,-0.30618,0.00018,21.84448]
[1778818403122,31.8,80982.01,0.2,-0.30459,0.00018,21.79654]
[1778818406109,31.8,80988.58,0.2,-0.30343,0.00018,21.76117]
[1778818406117,31.8,80988.58,0.2,-0.30343,0.00018,21.76117]
[1778818407132,31.8,80987.88,0.2,-0.30355,0.00018,21.76496]
[1778818409019,31.8,80987.49,0.2,-0.30362,0.00018,21.76706]
[1778818409026,31.8,80987.49,0.2,-0.30362,0.00018,21.76706]
[1778818409118,31.8,80987.49,0.2,-0.30362,0.00018,21.76707]
[1778818414166,31.8,80986.06,0.2,-0.30384,0.00018,21.77007]
[1778818419212,31.79,80985.69,0.2,-0.30388,0.00018,21.77131]
[1778818419630,31.79,80985.69,0.2,-0.30388,0.00018,21.77131]
[1778818420152,31.79,80988.33,0.2,-0.30341,0.00018,21.75698]
[1778818421221,31.79,80993.04,0.2,-0.30258,0.00018,21.73144]
[1778818421999,31.79,80993.04,0.2,-0.30257,0.00018,21.73136]
[1778818423303,31.79,80990.95,0.2,-0.30294,0.00018,21.74256]
[1778818423314,31.79,80990.95,0.2,-0.30294,0.00018,21.74256]
[1778818424015,31.79,80994.43,0.2,-0.30232,0.00018,21.72365]
[1778818429049,31.79,80993.23,0.2,-0.30253,0.00018,21.72987]
[1778818434083,31.79,80993.87,0.2,-0.30241,0.00018,21.72616]
[1778818439083,31.79,80997.1,0.2,-0.30183,0.00018,21.70846]
[1778818445166,31.78,81000.63,0.2,-0.3012,0.00018,21.68902]
[1778818450198,31.78,81001.26,0.2,-0.30108,0.00018,21.68538]
[1778818455236,31.78,80999.58,0.2,-0.30137,0.00018,21.69428]
[1778818457470,31.78,80998.05,0.2,-0.30164,0.00018,21.70254]
[1778818457506,31.78,80997.56,0.2,-0.30172,0.00018,21.70514]
[1778818465306,31.78,80997.34,0.2,-0.30175,0.00018,21.7058]
[1778818470825,31.78,80996.84,0.2,-0.30182,0.00018,21.70811]
[1778818476384,31.77,80998.97,0.2,-0.30141,0.00018,21.6918]
[1778818481419,31.77,80998.07,0.2,-0.30156,0.00018,21.69645]
[1778818487133,31.77,81002.85,0.2,-0.30071,0.00018,21.67021]
[1778818492496,31.77,81000.63,0.2,-0.3011,0.00018,21.68213]
[1778818497532,31.77,80998.3,0.2,-0.3015,0.00018,21.69472]
[1778818502567,31.77,80996.84,0.2,-0.30176,0.00018,21.70259]
[1778818507603,31.77,80996.96,0.2,-0.30174,0.00018,21.70189]
[1778818512636,31.77,80992.6,0.2,-0.3025,0.00018,21.72545]
[1778818521191,31.77,80998.3,0.2,-0.30149,0.00018,21.69421]
[1778818523001,31.77,81000.68,0.2,-0.30107,0.00018,21.68126]
[1778818523204,31.77,81005.15,0.2,-0.30028,0.00018,21.65685]
[1778818525557,31.77,81008.04,0.2,-0.29977,0.00018,21.64108]
[1778818525571,31.77,81008.04,0.2,-0.29977,0.00018,21.64108]
[1778818531262,31.77,81011.37,0.2,-0.29916,0.00018,21.61846]
[1778818536806,31.77,81013.33,0.2,-0.29882,0.00018,21.60782]
[1778818541764,31.77,81014.54,0.2,-0.29861,0.00018,21.6013]
[1778818542714,31.77,81015.89,0.2,-0.29838,0.00018,21.5939]
[1778818542905,31.77,81015.89,0.2,-0.29838,0.00018,21.5939]
[1778818545906,31.77,81017.94,0.2,-0.29802,0.00018,21.58254]
[1778818545921,31.77,81017.94,0.2,-0.29802,0.00018,21.58254]
[1778818546014,31.77,81016.34,0.2,-0.2983,0.00018,21.59132]
[1778818546653,31.77,81016.34,0.2,-0.2983,0.00018,21.59132]
[1778818546819,31.77,81016.34,0.2,-0.2983,0.00018,21.59132]
[1778818546891,31.77,81016.34,0.2,-0.2983,0.00018,21.59132]
[1778818552650,31.77,81013.38,0.2,-0.2988,0.00018,21.60717]
[1778818557953,31.76,81014.35,0.2,-0.29862,0.00018,21.60143]
[1778818560514,31.76,81014.52,0.2,-0.29859,0.00018,21.60037]
[1778818560975,31.76,81014.72,0.2,-0.29855,0.00018,21.5992]
[1778818561981,31.76,81022.85,0.2,-0.29712,0.00018,21.55427]
[1778818567016,31.76,81024.48,0.2,-0.29684,0.00017,21.54514]
[1778818571283,31.76,81024.09,0.2,-0.2969,0.00017,21.54727]
[1778818571308,31.76,81024.09,0.2,-0.2969,0.00017,21.54727]
[1778818571340,31.76,81024.09,0.2,-0.2969,0.00017,21.54727]
[1778818572051,31.76,81024.18,0.2,-0.29689,0.00017,21.54674]
[1778818577086,31.76,81028.58,0.2,-0.29611,0.00017,21.52207]
[1778818578389,31.76,81028.18,0.2,-0.29618,0.00017,21.52424]
[1778818579100,31.76,81029.87,0.2,-0.29588,0.00017,21.51478]
[1778818584136,31.76,81031.82,0.2,-0.29554,0.00017,21.50373]
[1778818591185,31.76,81031.55,0.2,-0.29555,0.00017,21.50057]
[1778818596220,31.76,81037.57,0.2,-0.29449,0.00017,21.4668]
[1778818601255,31.76,81042.31,0.2,-0.29366,0.00017,21.44009]
[1778818606290,31.76,81042.39,0.2,-0.29365,0.00017,21.43953]
[1778818612332,31.76,81041.87,0.2,-0.29373,0.00017,21.44239]
[1778818612478,31.76,81041.87,0.2,-0.29373,0.00017,21.44239]
[1778818613339,31.76,81041.42,0.2,-0.29381,0.00017,21.44491]
[1778818618374,31.75,81036.07,0.2,-0.29474,0.00017,21.47477]
[1778818623413,31.75,81031.97,0.2,-0.29546,0.00017,21.49769]
[1778818628444,31.75,81026.28,0.2,-0.29645,0.00017,21.52932]
[1778818632323,31.75,81022.28,0.2,-0.29715,0.00018,21.55147]
[1778818632362,31.75,81020.94,0.2,-0.29738,0.00018,21.55885]
[1778818634083,31.75,81008.81,0.2,-0.29951,0.00018,21.62562]
[1778818634523,31.75,81008.81,0.2,-0.29951,0.00018,21.62562]
[1778818635366,31.75,81008.7,0.2,-0.29952,0.00018,21.62612]
[1778818640529,31.75,81007.74,0.2,-0.29968,0.00018,21.63089]
[1778818645596,31.75,81006.97,0.2,-0.2998,0.00018,21.63463]
[1778818650638,31.75,81007.2,0.2,-0.29975,0.00018,21.63297]
[1778818655710,31.74,81005.16,0.2,-0.30007,0.00018,21.6394]
[1778818660720,31.74,81004.81,0.2,-0.30012,0.00018,21.64098]
[1778818664368,31.74,80997.28,0.2,-0.30144,0.00018,21.68184]
[1778818664737,31.74,80997.28,0.2,-0.30144,0.00018,21.68184]
[1778818664740,31.74,80997.23,0.2,-0.30145,0.00018,21.68211]
[1778818672267,31.74,80995.86,0.2,-0.30167,0.00018,21.68911]
[1778818675995,31.74,80995.86,0.2,-0.30167,0.00018,21.68904]
[1778818676095,31.74,81000.64,0.2,-0.30082,0.00018,21.6628]
[1778818682336,31.74,80998.38,0.2,-0.30123,0.00018,21.67526]
[1778818687860,31.74,80993.69,0.2,-0.30206,0.00018,21.70084]
[1778818692897,31.74,80993.41,0.2,-0.3021,0.00018,21.70236]
[1778818696360,31.74,80993.84,0.2,-0.30203,0.00018,21.70002]
[1778818696414,31.74,80988.39,0.2,-0.30299,0.00018,21.72955]
[1778818696823,31.74,80988.39,0.2,-0.30299,0.00018,21.72955]
[1778818698870,31.74,80981.35,0.2,-0.30424,0.00018,21.76742]
[1778818699368,31.74,80978.95,0.2,-0.30466,0.00018,21.78025]
[1778818700921,31.74,80978.95,0.2,-0.30466,0.00018,21.78016]
[1778818700936,31.74,80978.95,0.2,-0.30466,0.00018,21.78016]
[1778818701410,31.74,80980.27,0.2,-0.30442,0.00018,21.77298]
[1778818702970,31.73,80981.25,0.2,-0.30424,0.00018,21.76762]
[1778818703438,31.73,80981.57,0.2,-0.30418,0.00018,21.76582]
[1778818708440,31.73,80983.13,0.2,-0.3039,0.00018,21.75708]
[1778818713509,31.73,80985.3,0.2,-0.30347,0.00018,21.7406]
[1778818713531,31.73,80985.97,0.2,-0.30335,0.00018,21.73691]
[1778818714484,31.73,80982.99,0.2,-0.30388,0.00018,21.7529]
[1778818715328,31.73,80982.99,0.2,-0.30388,0.00018,21.7529]
[1778818717373,31.73,80982.3,0.2,-0.30399,0.00018,21.75642]
[1778818722405,31.73,80986.22,0.2,-0.30328,0.00018,21.73478]
[1778818723266,31.72,80986.29,0.2,-0.30327,0.00018,21.73431]
[1778818723281,31.72,80986.29,0.2,-0.30326,0.00018,21.73421]
[1778818725455,31.72,80993.56,0.2,-0.30197,0.00018,21.69465]
[1778818730487,31.72,80991.21,0.2,-0.30238,0.00018,21.70716]
[1778818735523,31.72,80987.95,0.2,-0.30295,0.00018,21.72447]
[1778818740545,31.72,80986.52,0.2,-0.30318,0.00018,21.73172]
[1778818745586,31.71,80985.64,0.2,-0.30333,0.00018,21.73607]
[1778818750618,31.71,80979.66,0.2,-0.30437,0.00018,21.76783]
[1778818752284,31.71,80980.42,0.2,-0.30423,0.00018,21.76362]
[1778818752528,31.71,80980.96,0.2,-0.30414,0.00018,21.76071]
[1778818753343,31.71,80980.96,0.2,-0.30414,0.00018,21.76071]
[1778818753348,31.71,80980.96,0.2,-0.30414,0.00018,21.76071]
[1778818753410,31.71,80980.96,0.2,-0.30414,0.00018,21.76071]
[1778818753421,31.71,80980.29,0.2,-0.30426,0.00018,21.76432]
[1778818759357,31.71,80982.12,0.2,-0.30393,0.00018,21.75444]
[1778818761373,31.71,80973.61,0.2,-0.30544,0.00018,21.80014]
[1778818764219,31.71,80974.33,0.2,-0.30531,0.00018,21.79624]
[1778818766220,31.71,80974.82,0.2,-0.30522,0.00018,21.79357]
[1778818766318,31.71,80975.03,0.2,-0.30519,0.00018,21.79242]
[1778818771442,31.71,80977.04,0.2,-0.3048,0.00018,21.77719]
[1778818776476,31.71,80976.17,0.2,-0.30496,0.00018,21.78198]
[1778818781511,31.72,80971.86,0.2,-0.30576,0.00018,21.80638]
[1778818786546,31.73,80969.91,0.2,-0.30615,0.00018,21.81804]
[1778818787206,31.73,80969.91,0.2,-0.30615,0.00018,21.81804]
[1778818787557,31.73,80968.45,0.2,-0.30642,0.00018,21.82608]
[1778818792585,31.73,80966.14,0.2,-0.30687,0.00018,21.83961]
[1778818797975,31.74,80966.05,0.2,-0.30692,0.00018,21.84107]
[1778818799989,31.74,80965.66,0.2,-0.307,0.00018,21.84364]
[1778818800060,31.74,80972.78,0.2,-0.30574,0.00018,21.80596]
[1778818802608,31.74,80973.79,0.2,-0.30556,0.00018,21.80049]
[1778818808124,31.74,80974.97,0.2,-0.30535,0.00018,21.79406]
[1778818811691,31.74,80973.3,0.2,-0.30564,0.00018,21.80291]
[1778818811746,31.74,80973.3,0.2,-0.30564,0.00018,21.80291]
[1778818811861,31.74,80973.3,0.2,-0.30564,0.00018,21.80291]
[1778818812210,31.74,80973.63,0.2,-0.30558,0.00018,21.80109]
[1778818817764,31.74,80973.23,0.2,-0.30565,0.00018,21.80309]
[1778818819112,31.74,80973.23,0.2,-0.30565,0.00018,21.80309]
[1778818819570,31.74,80973.67,0.2,-0.30557,0.00018,21.80067]
[1778818820400,31.74,80965.6,0.2,-0.307,0.00018,21.84365]
[1778818826158,31.74,80962.58,0.2,-0.30753,0.00018,21.85939]
[1778818828158,31.74,80962.71,0.2,-0.30751,0.00018,21.85891]
[1778818828533,31.74,80962.33,0.2,-0.3076,0.00018,21.86138]
[1778818832786,31.75,80961.52,0.2,-0.30774,0.00018,21.8621]
[1778818833206,31.75,80952.12,0.2,-0.30942,0.00018,21.91167]
[1778818837916,31.76,80944.79,0.2,-0.31077,0.00018,21.9512]
[1778818843494,31.76,80947.11,0.2,-0.31039,0.00018,21.94017]
[1778818848963,31.77,80951.98,0.2,-0.30955,0.00018,21.91566]
[1778818851007,31.77,80963.3,0.2,-0.30756,0.00018,21.85692]
[1778818856043,31.78,80966.64,0.2,-0.30698,0.00018,21.83979]
[1778818857493,31.78,80966.64,0.2,-0.30698,0.00018,21.83979]
[1778818857589,31.78,80965.58,0.2,-0.30717,0.00018,21.8453]
[1778818860790,31.78,80967.98,0.2,-0.30673,0.00018,21.83235]
[1778818860800,31.78,80967.98,0.2,-0.30673,0.00018,21.83235]
[1778818861078,31.78,80967.98,0.2,-0.30673,0.00018,21.83235]
[1778818863398,31.78,80968.4,0.2,-0.30666,0.00018,21.8302]
[1778818863635,31.78,80968.02,0.2,-0.30673,0.00018,21.83221]
[1778818869140,31.77,80967.45,0.2,-0.30682,0.00018,21.83492]
[1778818874187,31.77,80968.87,0.2,-0.30656,0.00018,21.82698]
[1778818880213,31.77,80967.21,0.2,-0.30683,0.00018,21.83512]
[1778818885246,31.76,80971.25,0.2,-0.3061,0.00018,21.81312]
[1778818890281,31.76,80968.9,0.2,-0.3065,0.00018,21.8252]
[1778818895588,31.76,80972.46,0.2,-0.30583,0.00018,21.80151]
[1778818895622,31.76,80973.66,0.2,-0.30561,0.00018,21.79495]
[1778818897203,31.76,80974.26,0.2,-0.3055,0.00018,21.79166]
[1778818897606,31.76,80974.54,0.2,-0.30545,0.00018,21.79016]
[1778818900751,31.76,80970.51,0.2,-0.30616,0.00018,21.81132]
[1778818901654,31.76,80961.48,0.2,-0.30777,0.00018,21.8595]
[1778818902267,31.76,80961.48,0.2,-0.30777,0.00018,21.8595]
[1778818902627,31.76,80958.74,0.2,-0.30826,0.00018,21.87417]
[1778818907705,31.76,80956.69,0.2,-0.30865,0.00018,21.88567]
[1778818912283,31.77,80954.78,0.2,-0.30902,0.00018,21.89659]
[1778818912607,31.77,80955.7,0.2,-0.30886,0.00018,21.89175]
[1778818915761,31.77,80954.71,0.2,-0.30906,0.00018,21.89768]
[1778818919498,31.78,80952.51,0.2,-0.30947,0.00018,21.90976]
[1778818919854,31.78,80951.11,0.2,-0.30972,0.00018,21.91711]
[1778818922147,31.78,80950.66,0.2,-0.30981,0.00018,21.91979]
[1778818927540,31.78,80949.91,0.2,-0.30998,0.00018,21.92477]
[1778818932575,31.79,80942.97,0.2,-0.31125,0.00018,21.96192]
[1778818937610,31.8,80942.25,0.2,-0.3114,0.00018,21.96654]
[1778818942647,31.8,80941.6,0.2,-0.31155,0.00018,21.97097]
[1778818944699,31.8,80941.42,0.2,-0.31159,0.00018,21.97208]
[1778818945434,31.81,80941.19,0.2,-0.31164,0.00018,21.97345]
[1778818945449,31.81,80941.19,0.2,-0.31164,0.00018,21.97345]
[1778818945607,31.81,80941.19,0.2,-0.31164,0.00018,21.97345]
[1778818945666,31.81,80940.62,0.2,-0.31174,0.00018,21.9764]
[1778818946400,31.81,80940.62,0.2,-0.31174,0.00018,21.9764]
[1778818946678,31.81,80931.58,0.2,-0.31337,0.00018,22.02329]
[1778818947680,31.81,80923.0,0.2,-0.31491,0.00018,22.06742]
[1778818947809,31.81,80923.0,0.2,-0.31491,0.00018,22.06742]
[1778818947819,31.81,80923.0,0.2,-0.31491,0.00018,22.06742]
[1778818947946,31.81,80923.0,0.2,-0.31491,0.00018,22.06742]
[1778818948052,31.81,80923.0,0.2,-0.31491,0.00018,22.06742]
[1778818949695,31.81,80913.87,0.2,-0.31657,0.00018,22.11421]
[1778818949978,31.81,80913.87,0.2,-0.31657,0.00018,22.11421]
[1778818950052,31.81,80913.87,0.2,-0.31657,0.00018,22.11421]
[1778818953926,31.81,80914.56,0.2,-0.31643,0.00018,22.10676]
[1778818955688,31.81,80917.75,0.2,-0.31586,0.00018,22.09067]
[1778818955739,31.81,80926.4,0.2,-0.31431,0.00018,22.04667]
[1778818956496,31.81,80926.4,0.2,-0.31431,0.00018,22.04667]
[1778818961655,31.82,80927.32,0.2,-0.31416,0.00018,22.04256]
[1778818961882,31.82,80927.32,0.2,-0.31417,0.00018,22.04286]
[1778818962094,31.82,80927.32,0.2,-0.31417,0.00018,22.04286]
[1778818962197,31.82,80927.32,0.2,-0.31417,0.00018,22.04286]
[1778818962306,31.82,80927.32,0.2,-0.31417,0.00018,22.04286]
[1778818962412,31.82,80927.32,0.2,-0.31417,0.00018,22.04286]
[1778818962683,31.82,80927.32,0.2,-0.31417,0.00018,22.04286]
[1778818962746,31.82,80927.32,0.2,-0.31417,0.00018,22.04286]
[1778818962792,31.82,80927.32,0.2,-0.31417,0.00018,22.04286]
[1778818962787,31.82,80919.07,0.2,-0.31566,0.00018,22.085]
[1778818963112,31.82,80919.07,0.2,-0.31566,0.00018,22.085]
[1778818963229,31.82,80919.07,0.2,-0.31566,0.00018,22.085]
[1778818963440,31.82,80919.07,0.2,-0.31566,0.00018,22.085]
[1778818963480,31.82,80919.07,0.2,-0.31566,0.00018,22.085]
[1778818963682,31.82,80919.07,0.2,-0.31566,0.00018,22.085]
[1778818963709,31.82,80919.07,0.2,-0.31566,0.00018,22.085]
[1778818963793,31.82,80891.64,0.2,-0.32061,0.00018,22.22312]
[1778818963920,31.82,80891.64,0.2,-0.32061,0.00018,22.22312]
[1778818963976,31.82,80891.64,0.2,-0.32061,0.00018,22.22312]
[1778818964151,31.82,80891.64,0.2,-0.32061,0.00018,22.22312]
[1778818964187,31.82,80891.64,0.2,-0.32061,0.00018,22.22312]
[1778818964362,31.82,80891.64,0.2,-0.32061,0.00018,22.22312]
[1778818964400,31.82,80891.64,0.2,-0.32061,0.00018,22.22312]
[1778818964420,31.82,80891.64,0.2,-0.32061,0.00018,22.22312]
[1778818964800,31.82,80892.19,0.2,-0.32052,0.00018,22.22043]
[1778818965101,31.82,80892.19,0.2,-0.32052,0.00018,22.22043]
[1778818965140,31.82,80892.19,0.2,-0.32052,0.00018,22.22043]
[1778818965808,31.82,80889.7,0.2,-0.32097,0.00018,22.23281]
[1778818966322,31.82,80889.7,0.2,-0.32097,0.00018,22.23281]
[1778818969121,31.82,80888.57,0.2,-0.32117,0.00018,22.23846]
[1778818969205,31.82,80888.26,0.2,-0.32123,0.00018,22.24002]
[1778818972124,31.82,80887.74,0.2,-0.32133,0.00018,22.24263]
[1778818972202,31.82,80887.71,0.2,-0.32133,0.00018,22.2428]
[1778818977893,31.82,80888.59,0.2,-0.32118,0.00018,22.23857]
[1778818978900,31.82,80897.29,0.2,-0.3196,0.00018,22.19537]
[1778818984390,31.82,80899.42,0.2,-0.31923,0.00018,22.18493]
[1778818984478,31.83,80910.35,0.2,-0.31725,0.00018,22.13006]
[1778818989837,31.83,80913.68,0.2,-0.31667,0.00018,22.11355]
[1778818994885,31.83,80911.16,0.2,-0.31713,0.00018,22.12672]
[1778819000610,31.83,80910.12,0.2,-0.31733,0.00018,22.13229]
[1778819007098,31.84,80910.86,0.2,-0.31722,0.00018,22.12909]
[1778819012163,31.84,80914.74,0.2,-0.3165,0.00018,22.10541]
[1778819016168,31.84,80918.96,0.2,-0.31575,0.00018,22.08437]
[1778819016184,31.84,80918.96,0.2,-0.31575,0.00018,22.08437]
[1778819016805,31.84,80918.69,0.2,-0.31581,0.00018,22.08594]
[1778819022600,31.84,80919.72,0.2,-0.31564,0.00018,22.08114]
[1778819022849,31.84,80919.72,0.2,-0.31564,0.00018,22.08114]
[1778819023478,31.85,80924.12,0.2,-0.31486,0.00018,22.05895]
[1778819026836,31.85,80925.09,0.2,-0.31469,0.00018,22.05428]
[1778819035248,31.86,80924.32,0.2,-0.31488,0.00018,22.05969]
[1778819040306,31.86,80924.32,0.2,-0.31488,0.00018,22.05969]
[1778819043353,31.87,80932.57,0.2,-0.31344,0.00018,22.01863]
[1778819048387,31.87,80930.93,0.2,-0.31375,0.00018,22.02771]
[1778819053422,31.87,80932.48,0.2,-0.3135,0.00018,22.02039]
[1778819058462,31.88,80927.83,0.2,-0.31435,0.00018,22.04476]
[1778819063493,31.88,80924.63,0.2,-0.31494,0.00018,22.06151]
[1778819068528,31.88,80929.57,0.2,-0.31407,0.00018,22.03675]
[1778819073566,31.89,80929.7,0.2,-0.31404,0.00018,22.03227]
[1778819078599,31.89,80928.56,0.2,-0.31426,0.00018,22.03862]
[1778819085469,31.89,80928.51,0.2,-0.31428,0.00018,22.03917]
[1778819087661,31.9,80935.5,0.2,-0.31304,0.00018,22.00396]
[1778819091689,31.9,80943.2,0.2,-0.31169,0.00018,21.96479]
[1778819096726,31.9,80942.61,0.2,-0.31182,0.00018,21.96861]
[1778819101331,31.91,80947.17,0.2,-0.31102,0.00018,21.9456]
[1778819101335,31.91,80947.17,0.2,-0.31102,0.00018,21.9456]
[1778819102546,31.91,80950.89,0.2,-0.31037,0.00018,21.92659]
[1778819102875,31.91,80951.15,0.2,-0.31033,0.00018,21.9254]
[1778819105362,31.91,80950.14,0.2,-0.31052,0.00018,21.93087]
[1778819105379,31.91,80950.14,0.2,-0.31052,0.00018,21.93087]
[1778819105821,31.91,80950.1,0.2,-0.31053,0.00018,21.93119]
[1778819110865,31.92,80952.23,0.2,-0.31017,0.00018,21.92062]
[1778819115890,31.92,80949.74,0.2,-0.31063,0.00018,21.9342]
[1778819120897,31.92,80946.61,0.2,-0.31121,0.00018,21.95108]
[1778819125921,31.93,80939.96,0.2,-0.31241,0.00018,21.98607]
[1778819130947,31.93,80939.2,0.2,-0.31257,0.00018,21.9906]
[1778819135980,31.94,80937.82,0.2,-0.31281,0.00018,21.99395]
[1778819141025,31.94,80936.68,0.2,-0.31304,0.00018,22.00055]
[1778819141149,31.94,80936.68,0.2,-0.31304,0.00018,22.00055]
[1778819143004,31.94,80945.12,0.2,-0.31154,0.00018,21.95723]
[1778819148016,31.94,80946.95,0.2,-0.31122,0.00018,21.94791]
[1778819153019,31.94,80945.73,0.2,-0.31144,0.00018,21.95438]
[1778819158049,31.94,80944.63,0.2,-0.31164,0.00018,21.96018]
[1778819163087,31.95,80944.37,0.2,-0.31169,0.00018,21.96166]
[1778819163315,31.95,80944.37,0.2,-0.31169,0.00018,21.96166]
[1778819169539,31.95,80938.28,0.2,-0.3128,0.00018,21.99381]
[1778819174623,31.96,80936.79,0.2,-0.31309,0.00018,22.00223]
[1778819180310,31.96,80933.62,0.2,-0.31369,0.00018,22.01951]
[1778819185716,31.97,80933.12,0.2,-0.3138,0.00018,22.02266]
[1778819188009,31.97,80933.15,0.2,-0.31381,0.00018,22.0228]
[1778819193911,31.97,80930.41,0.2,-0.31429,0.00018,22.03285]
[1778819193938,31.97,80922.63,0.2,-0.31569,0.00018,22.07264]
[1778819199779,31.97,80921.96,0.2,-0.31582,0.00018,22.0764]
[1778819205459,31.98,80923.33,0.2,-0.3156,0.00018,22.07033]
[1778819205503,31.98,80919.97,0.2,-0.31621,0.00018,22.08745]
[1778819211634,31.98,80920.08,0.2,-0.3162,0.00018,22.08734]
[1778819216967,31.99,80920.09,0.2,-0.31623,0.00018,22.08809]
[1778819217074,31.99,80915.37,0.2,-0.31708,0.00018,22.11196]
[1778819220533,31.99,80915.8,0.2,-0.31701,0.00018,22.10999]
[1778819220833,31.99,80916.27,0.2,-0.31693,0.00018,22.10772]
[1778819226643,32.0,80912.55,0.2,-0.31761,0.00018,22.12695]
[1778819231680,32.0,80915.3,0.2,-0.31713,0.00018,22.11359]
[1778819236716,32.0,80918.58,0.2,-0.31656,0.00018,22.09756]
[1778819241821,32.0,80916.89,0.2,-0.31688,0.00018,22.10644]
[1778819248799,32.01,80915.94,0.2,-0.31707,0.00018,22.1118]
[1778819253834,32.01,80917.01,0.2,-0.31686,0.00018,22.10247]
[1778819259877,32.01,80917.14,0.2,-0.31686,0.00018,22.1023]
[1778819264834,32.02,80917.61,0.2,-0.31678,0.00018,22.10028]
[1778819264841,32.02,80917.61,0.2,-0.31678,0.00018,22.10028]
[1778819264941,32.02,80916.84,0.2,-0.31692,0.00018,22.10423]
[1778819266345,32.02,80916.84,0.2,-0.31693,0.00018,22.10432]
[1778819267707,32.02,80913.63,0.2,-0.31751,0.00018,22.12051]
[1778819267935,32.02,80914.0,0.2,-0.31744,0.00018,22.11872]
[1778819269425,32.02,80915.99,0.2,-0.31709,0.00018,22.1088]
[1778819269947,32.02,80919.34,0.2,-0.31649,0.00018,22.09203]
[1778819274981,32.02,80917.74,0.2,-0.31679,0.00018,22.10056]
[1778819280022,32.03,80918.69,0.2,-0.31664,0.00018,22.09616]
[1778819285054,32.03,80915.24,0.2,-0.31726,0.00018,22.11382]
[1778819290087,32.03,80917.13,0.2,-0.31693,0.00018,22.10461]
[1778819295122,32.03,80918.36,0.2,-0.31672,0.00018,22.09873]
[1778819298158,32.03,80918.19,0.2,-0.31676,0.00018,22.0997]
[1778819299150,32.03,80916.73,0.2,-0.31702,0.00018,22.10714]
[1778819299391,32.03,80916.73,0.2,-0.31702,0.00018,22.10714]
[1778819300160,32.03,80910.3,0.2,-0.31818,0.00018,22.13935]
[1778819303025,32.03,80908.95,0.2,-0.31842,0.00018,22.1461]
[1778819303179,32.03,80908.78,0.2,-0.31845,0.00018,22.14696]
[1778819308213,32.03,80905.61,0.2,-0.31903,0.00018,22.16296]
[1778819313248,32.04,80908.17,0.2,-0.31855,0.00018,22.14603]
[1778819318285,32.04,80911.3,0.2,-0.31799,0.00018,22.13058]
[1778819323294,32.04,80908.41,0.2,-0.31851,0.00018,22.1451]
[1778819328377,32.04,80910.11,0.2,-0.31821,0.00018,22.13668]
[1778819333093,32.04,80923.16,0.2,-0.31588,0.00018,22.07133]
[1778819335146,32.04,80930.89,0.2,-0.3145,0.00018,22.03239]
[1778819337457,32.04,80935.63,0.2,-0.31367,0.00018,22.0085]
[1778819338145,32.04,80936.17,0.2,-0.31357,0.00018,22.00583]
[1778819338530,32.04,80936.17,0.2,-0.31357,0.00018,22.00583]
[1778819340495,32.04,80937.73,0.2,-0.3133,0.00018,21.99794]
[1778819340505,32.04,80937.73,0.2,-0.3133,0.00018,21.99794]
[1778819341143,32.04,80937.04,0.2,-0.31342,0.00018,22.00163]
[1778819346203,32.05,80938.48,0.2,-0.31318,0.00018,21.99461]
[1778819346209,32.05,80938.48,0.2,-0.31318,0.00018,21.99461]
[1778819346539,32.05,80938.11,0.2,-0.31325,0.00018,21.9966]
[1778819346808,32.05,80938.11,0.2,-0.31325,0.00018,21.9966]
[1778819351853,32.05,80933.25,0.2,-0.31413,0.00018,22.02175]
[1778819355767,32.05,80935.68,0.2,-0.31371,0.00018,22.00972]
[1778819357087,32.05,80944.72,0.2,-0.3121,0.00018,21.96369]
[1778819362595,32.06,80944.49,0.2,-0.31216,0.00018,21.9655]
[1778819363686,32.06,80944.49,0.2,-0.31216,0.00018,21.9655]
[1778819364362,32.06,80946.57,0.2,-0.3118,0.00018,21.95499]
[1778819365615,32.06,80946.57,0.2,-0.3118,0.00018,21.95508]
[1778819367376,32.06,80946.95,0.2,-0.31174,0.00018,21.9533]
[1778819367630,32.06,80946.95,0.2,-0.31174,0.00018,21.9533]
[1778819369063,32.06,80946.95,0.2,-0.31174,0.00018,21.9533]
[1778819369114,32.06,80946.95,0.2,-0.31174,0.00018,21.9533]
[1778819369191,32.06,80946.95,0.2,-0.31174,0.00018,21.9533]
[1778819369213,32.06,80919.32,0.2,-0.31667,0.00018,22.09387]
[1778819369409,32.06,80919.32,0.2,-0.31667,0.00018,22.09387]
[1778819369502,32.06,80919.32,0.2,-0.31667,0.00018,22.09387]
[1778819369516,32.06,80919.32,0.2,-0.31667,0.00018,22.09387]
[1778819370008,32.06,80919.32,0.2,-0.31667,0.00018,22.09387]
[1778819370117,32.06,80919.32,0.2,-0.31667,0.00018,22.09387]
[1778819370199,32.06,80895.28,0.2,-0.32099,0.00018,22.21345]
[1778819370535,32.06,80895.28,0.2,-0.32099,0.00018,22.21345]
[1778819370612,32.06,80895.28,0.2,-0.32099,0.00018,22.21345]
[1778819370876,32.06,80895.28,0.2,-0.32099,0.00018,22.21345]
[1778819370949,32.06,80895.28,0.2,-0.32099,0.00018,22.21345]
[1778819371027,32.06,80895.28,0.2,-0.32099,0.00018,22.21345]
[1778819371142,32.06,80895.28,0.2,-0.32099,0.00018,22.21345]
[1778819371184,32.06,80895.28,0.2,-0.32099,0.00018,22.21345]
[1778819371234,32.06,80894.84,0.2,-0.32104,0.00018,22.21126]
[1778819371363,32.06,80894.84,0.2,-0.32104,0.00018,22.21126]
[1778819371408,32.06,80894.84,0.2,-0.32104,0.00018,22.21126]
[1778819371669,32.06,80894.84,0.2,-0.32104,0.00018,22.21122]
[1778819377229,32.06,80896.73,0.2,-0.3207,0.00018,22.20176]
[1778819382745,32.06,80898.41,0.2,-0.32039,0.00018,22.19325]
[1778819387651,32.06,80899.79,0.2,-0.32013,0.00018,22.18625]
[1778819388141,32.06,80900.34,0.2,-0.32003,0.00018,22.1835]
[1778819389998,32.06,80900.88,0.2,-0.31993,0.00018,22.18079]
[1778819390049,32.06,80901.52,0.2,-0.31982,0.00018,22.17759]
[1778819396844,32.05,80903.83,0.2,-0.31939,0.00018,22.1659]
[1778819401842,32.05,80902.4,0.2,-0.31964,0.00018,22.17285]
[1778819402244,32.05,80900.62,0.2,-0.31996,0.00018,22.18161]
[1778819402888,32.05,80900.62,0.2,-0.31996,0.00018,22.18161]
[1778819403062,32.05,80900.62,0.2,-0.31996,0.00018,22.18161]
[1778819403204,32.05,80899.21,0.2,-0.32021,0.00018,22.18852]
[1778819408931,32.05,80904.88,0.2,-0.31918,0.00018,22.16009]
[1778819413966,32.05,80911.11,0.2,-0.31806,0.00018,22.12888]
[1778819419002,32.05,80917.16,0.2,-0.31697,0.00018,22.09846]
[1778819424037,32.05,80915.97,0.2,-0.31718,0.00018,22.10434]
[1778819429072,32.05,80915.05,0.2,-0.31734,0.00018,22.10884]
[1778819435115,32.05,80917.58,0.2,-0.31686,0.00018,22.09176]
[1778819440149,32.05,80912.69,0.2,-0.31773,0.00018,22.11619]
[1778819445189,32.04,80913.0,0.2,-0.31767,0.00018,22.11453]
[1778819451227,32.04,80906.54,0.2,-0.31883,0.00018,22.14657]
[1778819457269,32.04,80907.01,0.2,-0.31873,0.00018,22.14392]
[1778819462303,32.04,80909.92,0.2,-0.3182,0.00018,22.12919]
[1778819467338,32.04,80916.71,0.2,-0.31698,0.00018,22.09497]
[1778819472373,32.04,80917.57,0.2,-0.31682,0.00018,22.09053]
[1778819477398,32.04,80916.02,0.2,-0.31709,0.00018,22.09824]
[1778819478331,32.04,80916.02,0.2,-0.31709,0.00018,22.09824]
[1778819478336,32.04,80916.02,0.2,-0.31709,0.00018,22.09824]
[1778819478426,32.04,80913.67,0.2,-0.31751,0.00018,22.11002]
[1778819484097,32.04,80913.32,0.2,-0.31758,0.00018,22.11174]
[1778819490499,32.04,80912.07,0.2,-0.31779,0.00018,22.11785]
[1778819498081,32.04,80916.01,0.2,-0.31706,0.00018,22.0937]
[1778819503590,32.03,80916.5,0.2,-0.31697,0.00018,22.09119]
[1778819508625,32.03,80916.64,0.2,-0.31694,0.00018,22.09046]
[1778819513663,32.03,80916.4,0.2,-0.31699,0.00018,22.09159]
[1778819520712,32.03,80916.45,0.2,-0.31697,0.00018,22.09126]
[1778819525748,32.03,80912.85,0.2,-0.31762,0.00018,22.10921]
[1778819530783,32.03,80913.86,0.2,-0.31743,0.00018,22.10402]
[1778819535819,32.03,80915.91,0.2,-0.31706,0.00018,22.09365]
[1778819540854,32.03,80912.83,0.2,-0.31761,0.00018,22.10897]
[1778819544188,32.03,80905.6,0.2,-0.3189,0.00018,22.14494]
[1778819547226,32.03,80894.92,0.2,-0.32082,0.00018,22.19768]
[1778819548291,32.03,80894.92,0.2,-0.32082,0.00018,22.19768]
[1778819548433,32.03,80893.68,0.2,-0.32104,0.00018,22.20373]
[1778819553475,32.03,80886.51,0.2,-0.3223,0.00018,22.23428]
[1778819558495,32.02,80881.14,0.2,-0.32326,0.00018,22.2602]
[1778819563514,32.02,80875.0,0.2,-0.32436,0.00018,22.2897]
[1778819568574,32.02,80871.38,0.2,-0.32501,0.00018,22.30686]
[1778819573626,32.02,80866.8,0.2,-0.32583,0.00018,22.32857]
[1778819578640,32.01,80873.19,0.2,-0.32466,0.00018,22.29747]
[1778819583032,32.01,80873.9,0.2,-0.32452,0.00018,22.29384]
[1778819583406,32.01,80873.97,0.2,-0.32451,0.00018,22.29346]
[1778819588436,32.01,80873.99,0.2,-0.3245,0.00018,22.29319]
[1778819593490,32.01,80876.93,0.2,-0.32395,0.00018,22.27867]
[1778819598505,32.01,80881.87,0.2,-0.32305,0.00018,22.25439]
[1778819603549,32.01,80887.79,0.2,-0.32197,0.00018,22.22527]
[1778819603896,32.01,80887.79,0.2,-0.32197,0.00018,22.22527]
[1778819604388,32.01,80888.45,0.2,-0.32185,0.00018,22.22197]
[1778819605082,32.01,80888.45,0.2,-0.32185,0.00018,22.22197]
[1778819605455,32.01,80888.02,0.2,-0.32193,0.00018,22.22402]
[1778819611348,32.0,80891.51,0.2,-0.32126,0.00018,22.20217]
[1778819612966,32.0,80893.33,0.2,-0.32093,0.00018,22.19314]
[1778819613362,32.0,80895.16,0.2,-0.3206,0.00018,22.18405]
[1778819615376,32.0,80903.52,0.2,-0.31908,0.00018,22.14252]
[1778819620411,32.0,80907.33,0.2,-0.3184,0.00018,22.12343]
[1778819624439,32.0,80915.8,0.2,-0.31687,0.00018,22.08088]
[1778819629474,32.0,80917.93,0.2,-0.31649,0.00018,22.07019]
[1778819632972,32.0,80920.61,0.2,-0.31601,0.00018,22.0567]
[1778819633502,32.0,80921.78,0.2,-0.3158,0.00018,22.05079]
[1778819638097,32.0,80925.99,0.2,-0.31505,0.00018,22.0295]
[1778819638488,32.0,80924.46,0.2,-0.31532,0.00018,22.03728]
[1778819641143,32.0,80923.52,0.2,-0.31549,0.00018,22.04205]
[1778819642125,32.0,80923.48,0.2,-0.3155,0.00018,22.04223]
[1778819642438,32.0,80919.4,0.2,-0.31623,0.00018,22.06288]
[1778819647497,32.0,80913.45,0.2,-0.3173,0.00018,22.09278]
[1778819652507,32.0,80916.36,0.2,-0.31677,0.00018,22.07812]
[1778819657554,32.0,80913.83,0.2,-0.31723,0.00018,22.09088]
[1778819663712,32.0,80914.12,0.2,-0.31718,0.00018,22.08949]
[1778819669275,32.0,80915.14,0.2,-0.317,0.00018,22.08442]
[1778819674843,32.0,80915.14,0.2,-0.31697,0.00018,22.08014]
[1778819674929,32.0,80916.67,0.2,-0.3167,0.00018,22.07246]
[1778819680809,32.0,80922.13,0.2,-0.31572,0.00018,22.04491]
[1778819684236,32.0,80919.0,0.2,-0.31628,0.00018,22.0607]
[1778819684417,32.0,80918.19,0.2,-0.31642,0.00018,22.06478]
[1778819685104,32.0,80918.19,0.2,-0.31642,0.00018,22.06478]
[1778819685560,32.0,80918.19,0.2,-0.31642,0.00018,22.06478]
[1778819685571,32.0,80918.19,0.2,-0.31642,0.00018,22.06478]
[1778819685582,32.0,80922.68,0.2,-0.31562,0.00018,22.04209]
[1778819686031,32.0,80922.68,0.2,-0.31562,0.00018,22.04209]
[1778819686034,32.0,80922.68,0.2,-0.31562,0.00018,22.04209]
[1778819686080,32.0,80925.3,0.2,-0.31515,0.00018,22.02883]
[1778819687424,32.0,80925.3,0.2,-0.31515,0.00018,22.02883]
[1778819687521,32.0,80927.93,0.2,-0.31468,0.00018,22.0155]
[1778819690590,32.0,80934.7,0.2,-0.31347,0.00018,21.98112]
[1778819690659,32.0,80934.7,0.2,-0.31347,0.00018,21.98112]
[1778819690876,32.0,80934.7,0.2,-0.31347,0.00018,21.98112]
[1778819691537,32.0,80934.7,0.2,-0.31347,0.00018,21.98112]
[1778819690941,32.0,80939.16,0.2,-0.31268,0.00018,21.95835]
[1778819694272,32.0,80946.57,0.2,-0.31136,0.00018,21.92035]
[1778819694637,32.0,80946.57,0.2,-0.31136,0.00018,21.92035]
[1778819694645,32.0,80946.57,0.2,-0.31136,0.00018,21.92035]
[1778819695538,32.0,80945.88,0.2,-0.31149,0.00018,21.92397]
[1778819697615,32.01,80945.35,0.2,-0.31159,0.00018,21.92684]
[1778819699594,32.01,80954.05,0.2,-0.31004,0.00018,21.88197]
[1778819700183,32.01,80954.05,0.2,-0.31004,0.00018,21.88197]
[1778819701107,32.01,80954.37,0.2,-0.30999,0.00018,21.88042]
[1778819701134,32.01,80954.37,0.2,-0.30999,0.00018,21.88042]
[1778819701163,32.01,80954.37,0.2,-0.30999,0.00018,21.88042]
[1778819701263,32.01,80962.24,0.2,-0.3086,0.00018,21.83951]
[1778819703143,32.01,80972.39,0.2,-0.3068,0.00018,21.78618]
[1778819704525,32.01,80972.39,0.2,-0.3068,0.00018,21.78618]
[1778819704538,32.01,80972.39,0.2,-0.3068,0.00018,21.78618]
[1778819705002,32.01,80973.55,0.2,-0.30658,0.00018,21.77971]
[1778819710558,32.0,80976.15,0.2,-0.3061,0.00018,21.7653]
[1778819711288,32.0,80977.63,0.2,-0.30583,0.00018,21.75712]
[1778819715401,32.0,80978.43,0.2,-0.30567,0.00018,21.75246]
[1778819715553,32.0,80980.16,0.2,-0.30536,0.00018,21.7431]
[1778819717549,31.99,80972.35,0.2,-0.30673,0.00018,21.78403]
[1778819722606,31.99,80971.55,0.2,-0.30684,0.00018,21.78739]
[1778819724910,31.99,80969.03,0.2,-0.30727,0.00018,21.80014]
[1778819725144,31.98,80969.03,0.2,-0.30727,0.00018,21.79995]
[1778819726607,31.98,80969.03,0.2,-0.30727,0.00018,21.79995]
[1778819727170,31.98,80966.64,0.2,-0.30769,0.00018,21.81234]
[1778819734206,31.97,80961.16,0.2,-0.30858,0.00018,21.83515]
[1778819738853,31.97,80957.86,0.2,-0.30915,0.00018,21.85191]
[1778819739517,31.97,80956.73,0.2,-0.30935,0.00018,21.8579]
[1778819743486,31.97,80954.43,0.2,-0.30977,0.00018,21.87016]
[1778819743495,31.97,80954.43,0.2,-0.30977,0.00018,21.87016]
[1778819743595,31.97,80952.96,0.2,-0.31004,0.00018,21.87789]
[1778819744656,31.97,80952.96,0.2,-0.31004,0.00018,21.87798]
[1778819745346,31.97,80944.27,0.2,-0.31159,0.00018,21.92308]
[1778819750694,31.98,80939.46,0.2,-0.31246,0.00018,21.94809]
[1778819756362,31.98,80936.88,0.2,-0.31293,0.00018,21.96164]
[1778819761396,31.98,80934.39,0.2,-0.31338,0.00018,21.97467]
[1778819766441,31.98,80928.56,0.2,-0.31443,0.00018,22.0047]
[1778819772474,31.98,80929.92,0.2,-0.31421,0.00018,21.99831]
[1778819773350,31.98,80929.92,0.2,-0.31421,0.00018,21.99831]
[1778819773536,31.99,80932.03,0.2,-0.31383,0.00018,21.98765]
[1778819778581,31.99,80938.36,0.2,-0.31272,0.00018,21.95573]
[1778819781221,31.99,80942.41,0.2,-0.31201,0.00018,21.9353]
[1778819782633,31.99,80942.41,0.2,-0.31201,0.00018,21.93545]
[1778819785019,31.99,80941.77,0.2,-0.31214,0.00018,21.93917]
[1778819787696,32.0,80949.63,0.2,-0.31076,0.00018,21.89904]
[1778819792706,32.0,80952.51,0.2,-0.31024,0.00018,21.88057]
[1778819797711,32.01,80954.72,0.2,-0.30987,0.00018,21.86961]
[1778819799566,32.01,80954.8,0.2,-0.30985,0.00018,21.86921]
[1778819799569,32.01,80954.8,0.2,-0.30985,0.00018,21.86921]
[1778819799578,32.01,80954.8,0.2,-0.30985,0.00018,21.86921]
[1778819799592,32.01,80954.8,0.2,-0.30985,0.00018,21.86921]
[1778819799667,32.01,80951.75,0.2,-0.3104,0.00018,21.88505]
[1778819802567,32.01,80952.86,0.2,-0.3102,0.00018,21.87927]
[1778819802580,32.01,80952.86,0.2,-0.3102,0.00018,21.87927]
[1778819802686,32.01,80953.46,0.2,-0.31009,0.00018,21.87614]
[1778819806506,32.01,80956.86,0.2,-0.30949,0.00018,21.85843]
[1778819806714,32.01,80956.29,0.2,-0.30959,0.00018,21.86138]
[1778819810797,32.0,80961.42,0.2,-0.30866,0.00018,21.83421]
[1778819811692,32.0,80961.46,0.2,-0.30865,0.00018,21.83383]
[1778819816706,32.0,80962.41,0.2,-0.30846,0.00018,21.82814]
[1778819819548,31.99,80963.41,0.2,-0.30826,0.00018,21.82234]
[1778819819683,31.99,80963.9,0.2,-0.30817,0.00018,21.81958]
[1778819824844,31.98,80963.79,0.2,-0.30815,0.00018,21.81883]
[1778819830564,31.98,80964.7,0.2,-0.30795,0.00018,21.81303]
[1778819833026,31.97,80951.85,0.2,-0.31021,0.00018,21.8792]
[1778819838739,31.97,80946.67,0.2,-0.3111,0.00018,21.90514]
[1778819840791,31.96,80936.3,0.2,-0.31292,0.00018,21.95785]
[1778819846736,31.95,80939.5,0.2,-0.31231,0.00018,21.94012]
[1778819853004,31.94,80932.06,0.2,-0.31356,0.00018,21.97233]
[1778819859371,31.93,80931.44,0.2,-0.31362,0.00018,21.97398]
[1778819866130,31.92,80929.2,0.2,-0.31395,0.00018,21.98338]
[1778819871196,31.91,80930.15,0.2,-0.31374,0.00018,21.97726]
[1778819876199,31.9,80931.17,0.2,-0.31352,0.00018,21.97078]
[1778819881234,31.9,80930.67,0.2,-0.31357,0.00018,21.97209]
[1778819886269,31.89,80932.57,0.2,-0.31318,0.00018,21.96111]
[1778819894325,31.88,80933.25,0.2,-0.313,0.00018,21.95567]
[1778819897831,31.87,80934.41,0.2,-0.31277,0.00018,21.94921]
[1778819898774,31.87,80934.87,0.2,-0.31268,0.00018,21.94635]
[1778819903790,31.86,80929.76,0.2,-0.31356,0.00018,21.97164]
[1778819908847,31.85,80932.05,0.2,-0.3131,0.00018,21.9584]
[1778819913496,31.85,80936.4,0.2,-0.31227,0.00018,21.93097]
[1778819913563,31.85,80937.21,0.2,-0.31213,0.00018,21.92686]
[1778819919500,31.85,80936.38,0.2,-0.31229,0.00018,21.93159]
[1778819923682,31.85,80940.33,0.2,-0.31159,0.00018,21.91141]
[1778819923694,31.85,80938.3,0.2,-0.31196,0.00018,21.92202]
[1778819925681,31.86,80938.3,0.2,-0.31196,0.00018,21.92211]
[1778819925839,31.86,80930.93,0.2,-0.31329,0.00018,21.96021]
[1778819926791,31.86,80930.93,0.2,-0.31329,0.00018,21.96021]
[1778819932370,31.86,80929.01,0.2,-0.31364,0.00018,21.97045]
[1778819935694,31.86,80928.83,0.2,-0.31368,0.00018,21.97149]
[1778819937062,31.86,80927.38,0.2,-0.31395,0.00018,21.97912]
[1778819942661,31.86,80926.52,0.2,-0.31412,0.00018,21.98394]
[1778819947789,31.86,80921.01,0.2,-0.31512,0.00018,22.01236]
[1778819953836,31.87,80918.89,0.2,-0.31551,0.00018,22.02342]
[1778819955633,31.87,80917.94,0.2,-0.31568,0.00018,22.02837]
[1778819955766,31.87,80917.46,0.2,-0.31577,0.00018,22.0309]
[1778819960801,31.87,80918.02,0.2,-0.31569,0.00018,22.02849]
[1778819962952,31.87,80916.75,0.2,-0.31592,0.00018,22.03513]
[1778819963824,31.87,80917.11,0.2,-0.31586,0.00018,22.03339]
[1778819968864,31.88,80917.07,0.2,-0.31588,0.00018,22.03407]
[1778819973894,31.88,80925.82,0.2,-0.3143,0.00018,21.98562]
[1778819974353,31.88,80925.82,0.2,-0.3143,0.00018,21.98562]
[1778819974512,31.88,80925.82,0.2,-0.3143,0.00018,21.98562]
[1778819975490,31.88,80926.43,0.2,-0.31419,0.00018,21.98263]
[1778819975649,31.88,80926.43,0.2,-0.31419,0.00018,21.98263]
[1778819977327,31.88,80927.78,0.2,-0.31396,0.00018,21.9761]
[1778819977383,31.88,80927.78,0.2,-0.31396,0.00018,21.9761]
[1778819979916,31.88,80929.74,0.2,-0.31362,0.00018,21.96619]
[1778819980193,31.88,80929.88,0.2,-0.31359,0.00018,21.96562]
[1778819984585,31.89,80928.93,0.2,-0.31378,0.00018,21.97101]
[1778819985660,31.89,80929.02,0.2,-0.31377,0.00018,21.97066]
[1778819988667,31.89,80931.82,0.2,-0.31328,0.00018,21.95662]
[1778819992503,31.89,80934.1,0.2,-0.31288,0.00018,21.94535]
[1778819995895,31.9,80935.71,0.2,-0.31261,0.00018,21.9374]
[1778819996054,31.9,80935.71,0.2,-0.31261,0.00018,21.93752]
[1778819996058,31.9,80935.71,0.2,-0.31261,0.00018,21.93752]
[1778819996073,31.9,80935.71,0.2,-0.31261,0.00018,21.93752]
[1778819996088,31.9,80935.71,0.2,-0.31261,0.00018,21.93752]
[1778819996888,31.9,80941.41,0.2,-0.31159,0.00018,21.9082]
[1778819999629,31.9,80946.87,0.2,-0.31063,0.00018,21.88019]
[1778819999851,31.9,80948.96,0.2,-0.31026,0.00018,21.86947]
[1778820004892,31.9,80952.36,0.2,-0.30967,0.00018,21.85213]
[1778820009906,31.9,80954.83,0.2,-0.30923,0.00018,21.83936]
[1778820014929,31.9,80958.98,0.2,-0.30849,0.00018,21.81765]
[1778820019980,31.9,80961.76,0.2,-0.308,0.00018,21.80311]
[1778820020010,31.9,80961.76,0.2,-0.308,0.00018,21.80311]
[1778820020051,31.9,80961.76,0.2,-0.308,0.00018,21.80311]
[1778820020792,31.9,80967.24,0.2,-0.30703,0.00018,21.77423]
[1778820021272,31.9,80967.24,0.2,-0.30703,0.00018,21.77423]
[1778820026019,31.9,80975.7,0.2,-0.3055,0.00018,21.7287]
[1778820027361,31.9,80979.56,0.2,-0.30482,0.00018,21.70801]
[1778820027453,31.9,80979.56,0.2,-0.30482,0.00018,21.70801]
[1778820030884,31.9,80984.56,0.2,-0.30392,0.00018,21.68088]
[1778820033748,31.89,80988.26,0.2,-0.30322,0.00018,21.65622]
[1778820034030,31.89,80989.35,0.2,-0.30303,0.00018,21.65024]
[1778820034988,31.89,80987.71,0.2,-0.30331,0.00018,21.65895]
[1778820035650,31.89,80987.71,0.2,-0.30331,0.00018,21.65895]
[1778820035984,31.89,80986.27,0.2,-0.30357,0.00018,21.66663]
[1778820039398,31.89,80997.36,0.2,-0.3016,0.00018,21.60655]
[1778820042975,31.89,80989.67,0.2,-0.30295,0.00018,21.64788]
[1778820048015,31.89,80990.0,0.2,-0.30288,0.00018,21.64566]
[1778820053016,31.88,80985.97,0.2,-0.30358,0.00018,21.66689]
[1778820058035,31.88,80983.41,0.2,-0.30402,0.00018,21.6802]
[1778820063068,31.88,80981.94,0.2,-0.30426,0.00018,21.68764]
[1778820068097,31.88,80981.89,0.2,-0.30426,0.00018,21.6875]
[1778820073108,31.88,80983.42,0.2,-0.30398,0.00018,21.6789]
[1778820078118,31.87,80986.14,0.2,-0.30348,0.00018,21.66388]
[1778820083154,31.87,80988.12,0.2,-0.30311,0.00018,21.65271]
[1778820084812,31.87,80988.12,0.2,-0.30311,0.00018,21.65258]
[1778820084860,31.87,80988.12,0.2,-0.30311,0.00018,21.65258]
[1778820084917,31.87,80988.12,0.2,-0.30311,0.00018,21.65258]
[1778820084979,31.87,80988.12,0.2,-0.30311,0.00018,21.65258]
[1778820084966,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085126,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085155,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085246,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085352,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085439,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085611,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085658,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085819,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085838,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820086031,31.87,81004.35,0.2,-0.30024,0.00018,21.56455]
[1778820085886,31.87,81019.59,0.2,-0.29756,0.00018,21.48093]
[1778820086074,31.87,81019.59,0.2,-0.29756,0.00018,21.48093]
[1778820086233,31.87,81019.59,0.2,-0.29756,0.00018,21.48093]
[1778820086255,31.87,81019.59,0.2,-0.29756,0.00018,21.48093]
[1778820086439,31.87,81019.59,0.2,-0.29756,0.00018,21.48093]
[1778820086461,31.87,81019.59,0.2,-0.29756,0.00018,21.48093]
[1778820086486,31.87,81019.59,0.2,-0.29756,0.00018,21.48093]
[1778820086739,31.87,81017.34,0.2,-0.29796,0.00018,21.49326]
[1778820087527,31.87,81017.34,0.2,-0.29796,0.00018,21.49326]
[1778820087591,31.87,81017.34,0.2,-0.29796,0.00018,21.49326]
[1778820087881,31.87,81015.8,0.2,-0.29822,0.00018,21.50166]
[1778820091719,31.87,81007.52,0.2,-0.29964,0.00018,21.54234]
[1778820096756,31.86,81009.77,0.2,-0.29924,0.00018,21.52971]
[1778820099546,31.86,81003.97,0.2,-0.30025,0.00018,21.56127]
[1778820099969,31.86,81002.21,0.2,-0.30056,0.00018,21.57078]
[1778820103917,31.86,81001.24,0.2,-0.30073,0.00018,21.57585]
[1778820104012,31.86,80999.9,0.2,-0.30096,0.00018,21.58307]
[1778820109062,31.86,80997.23,0.2,-0.30142,0.00018,21.59724]
[1778820114117,31.86,80995.48,0.2,-0.30171,0.00018,21.6062]
[1778820119170,31.85,80995.73,0.2,-0.30165,0.00018,21.60436]
[1778820124224,31.85,80996.36,0.2,-0.30153,0.00018,21.60047]
[1778820129251,31.85,80995.44,0.2,-0.30168,0.00018,21.605]
[1778820134265,31.85,81001.36,0.2,-0.30062,0.00018,21.57236]
[1778820135895,31.84,81002.12,0.2,-0.30048,0.00018,21.56814]
[1778820136034,31.84,81002.12,0.2,-0.30048,0.00018,21.56806]
[1778820137680,31.84,81005.95,0.2,-0.2998,0.00018,21.54707]
[1778820138048,31.84,81008.16,0.2,-0.29941,0.00018,21.53492]
[1778820139058,31.84,81000.63,0.2,-0.30073,0.00018,21.57595]
[1778820144088,31.84,80997.45,0.2,-0.30128,0.00018,21.59275]
[1778820150129,31.84,80998.04,0.2,-0.30116,0.00018,21.58895]
[1778820155458,31.83,80998.22,0.2,-0.30108,0.00018,21.58296]
[1778820161603,31.83,80997.25,0.2,-0.30123,0.00018,21.58766]
[1778820161652,31.83,80986.55,0.2,-0.30312,0.00018,21.64529]
[1778820167252,31.82,80989.83,0.2,-0.30251,0.00018,21.62682]
[1778820170328,31.82,80991.9,0.2,-0.30214,0.00018,21.61543]
[1778820170344,31.82,80991.9,0.2,-0.30214,0.00018,21.61543]
[1778820170411,31.82,80991.9,0.2,-0.30214,0.00018,21.61543]
[1778820170513,31.82,80992.78,0.2,-0.30198,0.00018,21.61057]
[1778820171550,31.82,80992.78,0.2,-0.30198,0.00018,21.61057]
[1778820175648,31.82,81000.59,0.2,-0.30059,0.00018,21.56788]
[1778820175702,31.82,80998.78,0.2,-0.30091,0.00018,21.57769]
[1778820181773,31.82,80995.04,0.2,-0.30156,0.00018,21.59773]
[1778820181804,31.82,80995.04,0.2,-0.30156,0.00018,21.59773]
[1778820181850,31.82,80993.68,0.2,-0.3018,0.00018,21.60505]
[1778820187391,31.82,80990.35,0.2,-0.30238,0.00018,21.62267]
[1778820188972,31.82,80990.35,0.2,-0.30238,0.00018,21.62267]
[1778820189700,31.82,80991.28,0.2,-0.30221,0.00018,21.61757]
[1778820192628,31.81,80989.97,0.2,-0.30244,0.00018,21.62441]
[1778820192634,31.81,80989.97,0.2,-0.30244,0.00018,21.62441]
[1778820192904,31.81,80990.52,0.2,-0.30233,0.00018,21.62134]
[1778820198466,31.81,80986.71,0.2,-0.30299,0.00018,21.64122]
[1778820204608,31.81,80988.8,0.2,-0.3026,0.00018,21.62947]
[1778820210551,31.8,80992.2,0.2,-0.30197,0.00018,21.61015]
[1778820215586,31.8,80992.8,0.2,-0.30182,0.00018,21.60199]
[1778820220620,31.8,80989.23,0.2,-0.30244,0.00018,21.6208]
[1778820225655,31.79,80989.32,0.2,-0.3024,0.00018,21.61972]
[1778820230690,31.79,80988.69,0.2,-0.3025,0.00018,21.62256]
[1778820235725,31.79,80984.83,0.2,-0.30316,0.00018,21.64277]
[1778820240735,31.78,80985.0,0.2,-0.30312,0.00018,21.64148]
[1778820245795,31.78,80984.03,0.2,-0.30326,0.00018,21.64583]
[1778820250830,31.77,80981.33,0.2,-0.30372,0.00018,21.65978]
[1778820253862,31.77,80981.33,0.2,-0.30372,0.00018,21.65978]
[1778820253993,31.77,80981.33,0.2,-0.30372,0.00018,21.65978]
[1778820254181,31.77,80975.21,0.2,-0.3048,0.00018,21.69232]
[1778820254396,31.77,80975.21,0.2,-0.3048,0.00018,21.69232]
[1778820254525,31.77,80975.21,0.2,-0.3048,0.00018,21.69232]
[1778820255193,31.77,80957.03,0.2,-0.30804,0.00018,21.78895]
[1778820255806,31.77,80957.03,0.2,-0.30804,0.00018,21.78895]
[1778820255810,31.77,80957.03,0.2,-0.30804,0.00018,21.78895]
[1778820255843,31.77,80957.03,0.2,-0.30804,0.00018,21.78895]
[1778820255868,31.77,80957.03,0.2,-0.30804,0.00018,21.78895]
[1778820255948,31.77,80957.03,0.2,-0.30804,0.00018,21.78895]
[1778820255987,31.77,80957.03,0.2,-0.30804,0.00018,21.78895]
[1778820256146,31.77,80957.03,0.2,-0.30804,0.00018,21.78895]
[1778820256167,31.77,80957.03,0.2,-0.30804,0.00018,21.78895]
[1778820256203,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820256281,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820256455,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820256473,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820256668,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820256705,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820256879,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820256916,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820257084,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820257111,31.77,80954.91,0.2,-0.30842,0.00018,21.80001]
[1778820257144,31.77,80955.25,0.2,-0.30835,0.00018,21.79799]
[1778820257316,31.77,80955.25,0.2,-0.30835,0.00018,21.79799]
[1778820257353,31.77,80955.25,0.2,-0.30835,0.00018,21.79799]
[1778820257530,31.77,80955.25,0.2,-0.30835,0.00018,21.79799]
[1778820258047,31.77,80955.25,0.2,-0.30834,0.00018,21.79776]
[1778820259913,31.77,80955.25,0.2,-0.30833,0.00018,21.79753]
[1778820259994,31.77,80955.25,0.2,-0.30833,0.00018,21.79753]
[1778820260227,31.77,80953.96,0.2,-0.30856,0.00018,21.80411]
[1778820261929,31.76,80950.83,0.2,-0.30911,0.00018,21.82036]
[1778820262183,31.76,80951.3,0.2,-0.30902,0.00018,21.81772]
[1778820267207,31.76,80949.25,0.2,-0.30936,0.00018,21.82776]
[1778820267415,31.76,80946.76,0.2,-0.3098,0.00018,21.84065]
[1778820267427,31.76,80946.76,0.2,-0.3098,0.00018,21.84065]
[1778820268193,31.76,80943.71,0.2,-0.31034,0.00018,21.85642]
[1778820268385,31.76,80943.71,0.2,-0.31034,0.00018,21.85642]
[1778820268423,31.76,80943.71,0.2,-0.31034,0.00018,21.85642]
[1778820268963,31.76,80943.57,0.2,-0.31037,0.00018,21.85731]
[1778820270169,31.76,80943.57,0.2,-0.31037,0.00018,21.85731]
[1778820270188,31.76,80940.75,0.2,-0.31089,0.00018,21.87218]
[1778820270435,31.76,80940.75,0.2,-0.31089,0.00018,21.87218]
[1778820270977,31.76,80940.75,0.2,-0.31089,0.00018,21.87231]
[1778820272995,31.76,80940.69,0.2,-0.31088,0.00018,21.86838]
[1778820273026,31.76,80940.69,0.2,-0.31088,0.00018,21.86838]
[1778820274259,31.76,80939.9,0.2,-0.31103,0.00018,21.87276]
[1778820277329,31.76,80930.91,0.2,-0.31266,0.00018,21.91975]
[1778820279033,31.76,80923.76,0.2,-0.31395,0.00018,21.95683]
[1778820282335,31.77,80922.22,0.2,-0.31424,0.00018,21.96503]
[1778820284494,31.77,80917.68,0.2,-0.31506,0.00018,21.98847]
[1778820284575,31.77,80917.68,0.2,-0.31507,0.00018,21.98855]
[1778820290111,31.77,80925.71,0.2,-0.31363,0.00018,21.94777]
[1778820295156,31.77,80924.51,0.2,-0.31387,0.00018,21.95451]
[1778820299196,31.78,80913.23,0.2,-0.31592,0.00018,22.01266]
[1778820304221,31.78,80907.72,0.2,-0.31693,0.00018,22.04097]
[1778820309256,31.78,80906.5,0.2,-0.31716,0.00018,22.0474]
[1778820314291,31.78,80903.7,0.2,-0.31767,0.00018,22.0618]
[1778820319959,31.78,80902.85,0.2,-0.31783,0.00018,22.06627]
[1778820323548,31.79,80895.67,0.2,-0.31914,0.00018,22.10251]
[1778820323593,31.79,80890.55,0.2,-0.32007,0.00018,22.12812]
[1778820329396,31.78,80892.19,0.2,-0.31977,0.00018,22.11984]
[1778820334025,31.78,80899.93,0.2,-0.31833,0.00018,22.07658]
[1778820339467,31.78,80900.85,0.2,-0.31817,0.00018,22.07188]
[1778820344500,31.78,80906.87,0.2,-0.31707,0.00018,22.04148]
[1778820349600,31.78,80903.74,0.2,-0.31764,0.00018,22.05732]
[1778820355580,31.78,80900.66,0.2,-0.3182,0.00018,22.07285]
[1778820360614,31.78,80906.65,0.2,-0.31712,0.00018,22.04274]
[1778820364237,31.79,80897.5,0.2,-0.31878,0.00018,22.08892]
[1778820370683,31.78,80896.68,0.2,-0.31893,0.00018,22.09296]
[1778820375719,31.78,80896.96,0.2,-0.31887,0.00018,22.0915]
[1778820381102,31.78,80899.35,0.2,-0.31844,0.00018,22.07944]
[1778820382657,31.78,80894.57,0.2,-0.3193,0.00018,22.10334]
[1778820382664,31.78,80894.57,0.2,-0.3193,0.00018,22.10334]
[1778820383224,31.78,80895.07,0.2,-0.31921,0.00018,22.1008]
[1778820387205,31.78,80896.98,0.2,-0.31886,0.00018,22.09112]
[1778820387245,31.78,80897.23,0.2,-0.31881,0.00018,22.08984]
[1778820392837,31.78,80896.88,0.2,-0.31885,0.00018,22.08709]
[1778820397935,31.78,80897.02,0.2,-0.31882,0.00018,22.08636]
[1778820404920,31.78,80897.67,0.2,-0.3187,0.00018,22.08295]
[1778820409999,31.78,80904.06,0.2,-0.31754,0.00018,22.05073]
[1778820415998,31.78,80909.37,0.2,-0.31658,0.00018,22.0239]
[1778820421058,31.78,80916.16,0.2,-0.31535,0.00018,21.98939]
[1778820426099,31.78,80913.5,0.2,-0.31583,0.00018,22.00307]
[1778820430868,31.78,80911.9,0.2,-0.31613,0.00018,22.01133]
[1778820430882,31.78,80911.9,0.2,-0.31613,0.00018,22.01133]
[1778820431328,31.78,80915.79,0.2,-0.31543,0.00018,21.99154]
[1778820436351,31.78,80913.14,0.2,-0.31591,0.00018,22.00525]
[1778820441394,31.79,80910.87,0.2,-0.31633,0.00018,22.01708]
[1778820446433,31.79,80911.3,0.2,-0.31627,0.00018,22.01528]
[1778820448184,31.79,80913.61,0.2,-0.31585,0.00018,22.0036]
[1778820448201,31.79,80913.61,0.2,-0.31585,0.00018,22.0036]
[1778820448299,31.79,80913.61,0.2,-0.31585,0.00018,22.0036]
[1778820448396,31.79,80914.8,0.2,-0.31564,0.00018,21.99762]
[1778820448746,31.79,80914.8,0.2,-0.31564,0.00018,21.99762]
[1778820453649,31.79,80913.16,0.2,-0.31592,0.00018,22.00184]
[1778820460313,31.79,80913.3,0.2,-0.3159,0.00018,22.00131]
[1778820465348,31.79,80915.01,0.2,-0.31559,0.00018,21.99269]
[1778820470383,31.79,80916.43,0.2,-0.31534,0.00018,21.98557]
[1778820475419,31.79,80908.86,0.2,-0.31671,0.00018,22.02414]
[1778820480454,31.79,80900.0,0.2,-0.31832,0.00018,22.06894]
[1778820480505,31.79,80900.0,0.2,-0.31832,0.00018,22.06894]
[1778820481461,31.79,80899.8,0.2,-0.31836,0.00018,22.06995]
[1778820482300,31.79,80899.8,0.2,-0.31836,0.00018,22.06995]
[1778820482467,31.79,80895.82,0.2,-0.31908,0.00018,22.08994]
[1778820488035,31.79,80893.81,0.2,-0.31944,0.00018,22.09994]
[1778820491987,31.79,80892.37,0.2,-0.3197,0.00018,22.10709]
[1778820491992,31.79,80890.33,0.2,-0.32007,0.00018,22.11726]
[1778820497155,31.79,80884.3,0.2,-0.32116,0.00018,22.1471]
[1778820502314,31.79,80881.97,0.2,-0.32158,0.00018,22.15841]
[1778820508408,31.79,80886.05,0.2,-0.32083,0.00018,22.13786]
[1778820513687,31.79,80886.54,0.2,-0.3207,0.00018,22.13076]
[1778820518723,31.78,80887.79,0.2,-0.32047,0.00018,22.12434]
[1778820523758,31.78,80891.88,0.2,-0.31972,0.00018,22.10384]
[1778820528792,31.78,80891.28,0.2,-0.31982,0.00018,22.10672]
[1778820530518,31.78,80891.28,0.2,-0.31982,0.00018,22.10672]
[1778820530736,31.78,80891.02,0.2,-0.31987,0.00018,22.10799]
[1778820530958,31.78,80891.02,0.2,-0.31987,0.00018,22.10799]
[1778820531109,31.78,80891.02,0.2,-0.31987,0.00018,22.10799]
[1778820531129,31.78,80891.02,0.2,-0.31987,0.00018,22.10799]
[1778820531323,31.78,80891.02,0.2,-0.31987,0.00018,22.10799]
[1778820531410,31.78,80891.02,0.2,-0.31987,0.00018,22.10799]
[1778820531488,31.78,80891.02,0.2,-0.31987,0.00018,22.10799]
[1778820531469,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820531572,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820531645,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820531770,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820531802,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820531973,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820532005,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820532198,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820532232,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820532405,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820532438,31.78,80863.46,0.2,-0.3249,0.00018,22.24382]
[1778820532534,31.78,80861.29,0.2,-0.3253,0.00018,22.25431]
[1778820532609,31.78,80861.29,0.2,-0.3253,0.00018,22.25431]
[1778820532653,31.78,80861.29,0.2,-0.3253,0.00018,22.25431]
[1778820532687,31.78,80861.29,0.2,-0.3253,0.00018,22.25431]
[1778820532692,31.78,80861.29,0.2,-0.3253,0.00018,22.25431]
[1778820533173,31.78,80861.29,0.2,-0.3253,0.00018,22.25431]
[1778820533451,31.78,80859.56,0.2,-0.32561,0.00018,22.26265]
[1778820538458,31.78,80856.24,0.2,-0.32621,0.00018,22.27846]
[1778820538729,31.78,80855.61,0.2,-0.32632,0.00018,22.28144]
[1778820538744,31.78,80855.61,0.2,-0.32632,0.00018,22.28144]
[1778820538874,31.78,80855.61,0.2,-0.32632,0.00018,22.28144]
[1778820539473,31.78,80852.51,0.2,-0.32689,0.00018,22.29633]
[1778820544514,31.78,80849.26,0.2,-0.32748,0.00018,22.31161]
[1778820549536,31.77,80847.66,0.2,-0.32775,0.00018,22.31886]
[1778820549961,31.77,80849.23,0.2,-0.32746,0.00018,22.31124]
[1778820550470,31.77,80852.23,0.2,-0.32691,0.00018,22.29674]
[1778820551497,31.77,80852.23,0.2,-0.32691,0.00018,22.29674]
[1778820551533,31.77,80852.23,0.2,-0.32691,0.00018,22.29674]
[1778820551549,31.77,80855.05,0.2,-0.32639,0.00018,22.28308]
[1778820551608,31.77,80855.05,0.2,-0.32639,0.00018,22.28308]
[1778820552094,31.77,80862.11,0.2,-0.32509,0.00018,22.24881]
[1778820553641,31.77,80862.78,0.2,-0.32497,0.00018,22.24553]
[1778820553791,31.77,80862.78,0.2,-0.32497,0.00018,22.24553]
[1778820557222,31.77,80869.51,0.2,-0.32374,0.00018,22.21266]
[1778820557730,31.77,80869.45,0.2,-0.32375,0.00018,22.21295]
[1778820559603,31.77,80872.47,0.2,-0.32319,0.00018,22.19813]
[1778820560507,31.77,80875.17,0.2,-0.3227,0.00018,22.18486]
[1778820563921,31.77,80875.09,0.2,-0.32272,0.00018,22.18527]
[1778820563965,31.77,80875.09,0.2,-0.32272,0.00018,22.18527]
[1778820563982,31.77,80875.09,0.2,-0.32272,0.00018,22.18527]
[1778820564522,31.77,80880.03,0.2,-0.32181,0.00018,22.1609]
[1778820565959,31.77,80884.66,0.2,-0.32097,0.00018,22.1379]
[1778820566510,31.77,80885.36,0.2,-0.32084,0.00018,22.13439]
[1778820572097,31.77,80892.33,0.2,-0.31954,0.00018,22.09513]
[1778820577131,31.77,80886.44,0.2,-0.32061,0.00018,22.12437]
[1778820582168,31.77,80888.67,0.2,-0.32019,0.00018,22.11313]
[1778820583965,31.77,80885.39,0.2,-0.32079,0.00018,22.12943]
[1778820584472,31.77,80880.68,0.2,-0.32165,0.00018,22.15274]
[1778820589478,31.76,80875.34,0.2,-0.32261,0.00018,22.17884]
[1778820594508,31.76,80880.17,0.2,-0.32172,0.00018,22.15456]
[1778820599513,31.76,80879.99,0.2,-0.32174,0.00018,22.15512]
[1778820604548,31.76,80878.07,0.2,-0.32208,0.00018,22.16429]
[1778820606842,31.76,80874.68,0.2,-0.32269,0.00018,22.18082]
[1778820607167,31.76,80874.68,0.2,-0.32269,0.00018,22.18082]
[1778820607385,31.76,80872.92,0.2,-0.32301,0.00018,22.18942]
[1778820609070,31.75,80872.92,0.2,-0.32301,0.00018,22.18936]
[1778820614390,31.75,80873.02,0.2,-0.32297,0.00018,22.18845]
[1778820617288,31.75,80872.45,0.2,-0.32307,0.00018,22.19111]
[1778820617568,31.75,80872.6,0.2,-0.32304,0.00018,22.1903]
[1778820622601,31.75,80873.22,0.2,-0.32292,0.00018,22.18695]
[1778820627623,31.75,80873.22,0.2,-0.32291,0.00018,22.18659]
[1778820632658,31.74,80873.82,0.2,-0.32276,0.00018,22.17886]
[1778820637688,31.74,80873.82,0.2,-0.32274,0.00018,22.17851]
[1778820642716,31.74,80874.51,0.2,-0.3226,0.00018,22.17475]
[1778820647732,31.74,80879.73,0.2,-0.32164,0.00018,22.14863]
[1778820649339,31.73,80883.89,0.2,-0.32088,0.00018,22.12792]
[1778820649654,31.73,80886.2,0.2,-0.32046,0.00018,22.11638]
[1778820654674,31.73,80888.06,0.2,-0.32011,0.00018,22.10701]
[1778820659706,31.73,80893.58,0.2,-0.3191,0.00018,22.0793]
[1778820660385,31.73,80893.58,0.2,-0.3191,0.00018,22.0793]
[1778820662441,31.73,80896.51,0.2,-0.31857,0.00018,22.06455]
[1778820663094,31.73,80895.04,0.2,-0.31884,0.00018,22.07195]
[1778820663649,31.73,80888.43,0.2,-0.32004,0.00018,22.10507]
[1778820664539,31.73,80888.43,0.2,-0.32004,0.00018,22.10507]
[1778820664625,31.73,80883.7,0.2,-0.3209,0.00018,22.12862]
[1778820665851,31.73,80881.32,0.2,-0.32134,0.00018,22.1404]
[1778820666583,31.73,80881.32,0.2,-0.32134,0.00018,22.1404]
[1778820671664,31.73,80880.18,0.2,-0.32154,0.00018,22.14583]
[1778820672693,31.73,80880.18,0.2,-0.32154,0.00018,22.14583]
[1778820673661,31.73,80879.3,0.2,-0.32169,0.00018,22.1501]
[1778820676852,31.73,80879.15,0.2,-0.32172,0.00018,22.15064]
[1778820676882,31.73,80879.61,0.2,-0.32163,0.00018,22.14836]
[1778820682710,31.73,80881.55,0.2,-0.32127,0.00018,22.13854]
[1778820683883,31.73,80889.16,0.2,-0.31988,0.00018,22.10054]
[1778820688917,31.73,80891.82,0.2,-0.3194,0.00018,22.08728]
[1778820693456,31.73,80892.77,0.2,-0.3192,0.00018,22.0782]
[1778820696493,31.73,80886.16,0.2,-0.3204,0.00018,22.11118]
[1778820697413,31.73,80879.92,0.2,-0.32154,0.00018,22.14214]
[1778820701161,31.73,80879.12,0.2,-0.32168,0.00018,22.14591]
[1778820701361,31.73,80879.12,0.2,-0.32168,0.00018,22.14591]
[1778820701373,31.73,80879.12,0.2,-0.32168,0.00018,22.14591]
[1778820701711,31.72,80879.71,0.2,-0.32157,0.00018,22.14291]
[1778820702664,31.72,80867.04,0.2,-0.32388,0.00018,22.20533]
[1778820704712,31.72,80863.06,0.2,-0.32461,0.00018,22.2246]
[1778820709714,31.72,80866.62,0.2,-0.32394,0.00018,22.20677]
[1778820711782,31.72,80866.43,0.2,-0.32396,0.00018,22.20739]
[1778820712720,31.72,80865.09,0.2,-0.3242,0.00018,22.21384]
[1778820713829,31.72,80865.09,0.2,-0.3242,0.00018,22.21373]
[1778820714122,31.72,80864.27,0.2,-0.32435,0.00018,22.21763]
[1778820715617,31.72,80864.27,0.2,-0.32435,0.00018,22.21763]
[1778820721172,31.71,80864.05,0.2,-0.32436,0.00018,22.21796]
[1778820726207,31.71,80864.02,0.2,-0.32435,0.00018,22.21759]
[1778820731243,31.7,80866.9,0.2,-0.3238,0.00018,22.20304]
[1778820732467,31.7,80866.9,0.2,-0.3238,0.00018,22.20304]
[1778820734134,31.7,80867.03,0.2,-0.32377,0.00018,22.20224]
[1778820734611,31.7,80870.06,0.2,-0.32322,0.00018,22.18727]
[1778820735566,31.7,80870.06,0.2,-0.32322,0.00018,22.18727]
[1778820735641,31.7,80870.06,0.2,-0.32322,0.00018,22.18727]
[1778820735668,31.7,80874.06,0.2,-0.32248,0.00018,22.16748]
[1778820736459,31.7,80874.06,0.2,-0.32248,0.00018,22.16748]
[1778820738433,31.7,80877.9,0.2,-0.32177,0.00018,22.1484]
[1778820738507,31.7,80877.9,0.2,-0.32177,0.00018,22.1484]
[1778820739363,31.7,80878.27,0.2,-0.32171,0.00018,22.14654]
[1778820740588,31.7,80872.01,0.2,-0.32285,0.00018,22.17747]
[1778820741931,31.7,80870.44,0.2,-0.32314,0.00018,22.1851]
[1778820742624,31.7,80870.44,0.2,-0.32314,0.00018,22.1851]
[1778820748361,31.7,80870.49,0.2,-0.32311,0.00018,22.1845]
[1778820751564,31.7,80870.02,0.2,-0.3232,0.00018,22.18672]
[1778820751602,31.7,80869.12,0.2,-0.32333,0.00018,22.18676]
[1778820757424,31.69,80867.37,0.2,-0.32365,0.00018,22.19511]
[1778820762460,31.69,80867.6,0.2,-0.3236,0.00018,22.19377]
[1778820767494,31.69,80866.78,0.2,-0.32374,0.00018,22.1976]
[1778820777148,31.69,80866.59,0.2,-0.32377,0.00018,22.19834]
[1778820782608,31.69,80865.54,0.2,-0.32396,0.00018,22.20341]
[1778820787641,31.69,80865.0,0.2,-0.32405,0.00018,22.20598]
[1778820792676,31.69,80857.96,0.2,-0.32534,0.00018,22.24024]
[1778820793038,31.69,80857.96,0.2,-0.32534,0.00018,22.24024]
[1778820793791,31.69,80858.74,0.2,-0.3252,0.00018,22.2364]
[1778820795986,31.69,80858.2,0.2,-0.3253,0.00018,22.23896]
[1778820795988,31.69,80858.2,0.2,-0.3253,0.00018,22.23896]
[1778820796784,31.69,80858.4,0.2,-0.32526,0.00018,22.23795]
[1778820801806,31.68,80858.86,0.2,-0.32517,0.00018,22.23556]
[1778820802152,31.68,80858.93,0.2,-0.32515,0.00018,22.23518]
[1778820802158,31.68,80858.93,0.2,-0.32515,0.00018,22.23518]
[1778820807159,31.68,80859.83,0.2,-0.32498,0.00018,22.23055]
[1778820807620,31.68,80859.83,0.2,-0.32498,0.00018,22.23055]
[1778820807628,31.68,80859.83,0.2,-0.32498,0.00018,22.23055]
[1778820807781,31.68,80859.83,0.2,-0.32498,0.00018,22.23049]
[1778820810062,31.68,80853.78,0.2,-0.32609,0.00018,22.25984]
[1778820810082,31.68,80853.78,0.2,-0.32609,0.00018,22.25984]
[1778820810253,31.68,80853.78,0.2,-0.32609,0.00018,22.25984]
[1778820810298,31.68,80853.78,0.2,-0.32609,0.00018,22.25984]
[1778820810334,31.68,80853.78,0.2,-0.32609,0.00018,22.25984]
[1778820810347,31.68,80853.78,0.2,-0.32609,0.00018,22.25984]
[1778820810476,31.68,80853.78,0.2,-0.32609,0.00018,22.25984]
[1778820810641,31.68,80853.78,0.2,-0.32609,0.00018,22.25984]
[1778820810750,31.68,80853.78,0.2,-0.32609,0.00018,22.25984]
[1778820810806,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820810890,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820810997,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811044,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811198,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811267,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811401,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811435,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811617,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811662,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811672,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811675,31.68,80830.81,0.2,-0.33033,0.00019,22.37]
[1778820811810,31.68,80830.81,0.2,-0.3303,0.00019,22.3656]
[1778820813639,31.68,80829.24,0.2,-0.33059,0.00019,22.37295]
[1778820813824,31.68,80829.26,0.2,-0.33058,0.00019,22.37276]
[1778820814474,31.68,80829.26,0.2,-0.33058,0.00019,22.37276]
[1778820814503,31.68,80829.26,0.2,-0.33058,0.00019,22.37276]
[1778820818995,31.68,80829.33,0.2,-0.33055,0.00019,22.37201]
[1778820822701,31.67,80832.86,0.2,-0.32988,0.00019,22.35482]
[1778820827760,31.67,80830.2,0.2,-0.33035,0.00019,22.36685]
[1778820833478,31.66,80828.18,0.2,-0.3307,0.00019,22.37575]
[1778820838770,31.66,80829.85,0.2,-0.33036,0.00019,22.36699]
[1778820841011,31.65,80827.81,0.2,-0.33073,0.00019,22.37638]
[1778820841016,31.65,80827.81,0.2,-0.33073,0.00019,22.37638]
[1778820841584,31.65,80826.37,0.2,-0.33099,0.00019,22.38289]
[1778820847643,31.64,80821.73,0.2,-0.33181,0.00019,22.40376]
[1778820853101,31.64,80824.86,0.2,-0.33119,0.00019,22.38811]
[1778820858136,31.63,80824.4,0.2,-0.33125,0.00019,22.38943]
[1778820862166,31.62,80810.89,0.2,-0.33374,0.00019,22.45221]
[1778820867783,31.61,80813.25,0.2,-0.33325,0.00019,22.43993]
[1778820873249,31.61,80808.47,0.2,-0.3341,0.00019,22.45739]
[1778820877050,31.61,80814.36,0.2,-0.33298,0.00019,22.42938]
[1778820877368,31.61,80814.36,0.2,-0.33298,0.00019,22.42938]
[1778820877888,31.6,80816.57,0.2,-0.33256,0.00019,22.4188]
[1778820877963,31.6,80816.57,0.2,-0.33256,0.00019,22.4188]
[1778820878324,31.6,80816.57,0.2,-0.33256,0.00019,22.4188]
[1778820878365,31.6,80817.72,0.2,-0.33234,0.00019,22.41319]
[1778820879885,31.6,80825.07,0.2,-0.33096,0.00019,22.37829]
[1778820881074,31.6,80825.8,0.2,-0.33082,0.00019,22.37466]
[1778820881093,31.6,80825.8,0.2,-0.33082,0.00019,22.37466]
[1778820881877,31.6,80825.95,0.2,-0.33079,0.00019,22.37379]
[1778820883089,31.6,80827.3,0.2,-0.33053,0.00019,22.36722]
[1778820883776,31.6,80827.3,0.2,-0.33053,0.00019,22.36722]
[1778820883881,31.6,80827.24,0.2,-0.33054,0.00019,22.36735]
[1778820886555,31.59,80827.93,0.2,-0.3304,0.00019,22.36376]
[1778820886558,31.59,80827.93,0.2,-0.3304,0.00019,22.36376]
[1778820886565,31.59,80827.93,0.2,-0.3304,0.00019,22.36376]
[1778820891575,31.59,80832.74,0.2,-0.32948,0.00019,22.3401]
[1778820892709,31.59,80833.24,0.2,-0.32938,0.00019,22.33757]
[1778820892796,31.59,80836.2,0.2,-0.32882,0.00019,22.32326]
[1778820894975,31.58,80837.71,0.2,-0.32854,0.00019,22.31577]
[1778820895408,31.58,80838.02,0.2,-0.32847,0.00019,22.31417]
[1778820897884,31.58,80837.84,0.2,-0.3285,0.00019,22.31492]
[1778820897898,31.58,80838.28,0.2,-0.32842,0.00019,22.31269]
[1778820901651,31.58,80831.27,0.2,-0.3297,0.00019,22.3458]
[1778820904470,31.57,80819.79,0.2,-0.33182,0.00019,22.39987]
[1778820906423,31.57,80819.76,0.2,-0.33182,0.00019,22.39984]
[1778820906432,31.57,80819.76,0.2,-0.33182,0.00019,22.39984]
[1778820906508,31.57,80817.0,0.2,-0.33233,0.00019,22.41268]
[1778820911825,31.57,80816.44,0.2,-0.3324,0.00019,22.41459]
[1778820914412,31.56,80816.71,0.2,-0.33233,0.00019,22.41278]
[1778820914490,31.56,80816.56,0.2,-0.33235,0.00019,22.41331]
[1778820916580,31.56,80816.56,0.2,-0.33235,0.00019,22.41313]
[1778820916657,31.56,80815.76,0.2,-0.33249,0.00019,22.41673]
[1778820918569,31.55,80808.35,0.2,-0.33386,0.00019,22.4511]
[1778820920224,31.55,80808.32,0.2,-0.33386,0.00019,22.45104]
[1778820920582,31.55,80808.47,0.2,-0.33383,0.00019,22.45036]
[1778820921614,31.55,80808.47,0.2,-0.33383,0.00019,22.45036]
[1778820921644,31.55,80807.43,0.2,-0.33403,0.00019,22.45523]
[1778820926939,31.55,80803.72,0.2,-0.33472,0.00019,22.47255]
[1778820932666,31.55,80796.6,0.2,-0.33603,0.00019,22.50118]
[1778820937702,31.55,80792.26,0.2,-0.33684,0.00019,22.5211]
[1778820942736,31.55,80785.27,0.2,-0.33815,0.00019,22.55298]
[1778820947772,31.55,80784.11,0.2,-0.33836,0.00019,22.55812]
[1778820952811,31.55,80780.8,0.2,-0.33898,0.00019,22.57302]
[1778820957846,31.55,80779.65,0.2,-0.33919,0.00019,22.57808]
[1778820962881,31.55,80779.03,0.2,-0.3393,0.00019,22.58073]
[1778820966952,31.55,80788.64,0.2,-0.33749,0.00019,22.53686]
[1778820972951,31.55,80791.24,0.2,-0.337,0.00019,22.52492]
[1778820977986,31.55,80786.45,0.2,-0.3379,0.00019,22.54686]
[1778820983021,31.54,80784.92,0.2,-0.33818,0.00019,22.55377]
[1778820988635,31.54,80785.42,0.2,-0.33808,0.00019,22.55138]
[1778820993091,31.54,80776.0,0.2,-0.33983,0.00019,22.58976]
[1778820998706,31.54,80776.7,0.2,-0.33969,0.00019,22.58634]
[1778821004168,31.54,80775.41,0.2,-0.33992,0.00019,22.59198]
[1778821009203,31.54,80776.74,0.2,-0.33966,0.00019,22.58581]
[1778821012217,31.54,80775.87,0.2,-0.33983,0.00019,22.58968]
[1778821012779,31.54,80775.84,0.2,-0.33983,0.00019,22.58976]
[1778821018595,31.53,80770.95,0.2,-0.34074,0.00019,22.61162]
[1778821023928,31.53,80767.52,0.2,-0.34138,0.00019,22.62672]
[1778821025021,31.53,80769.35,0.2,-0.34103,0.00019,22.61846]
[1778821025315,31.53,80772.05,0.2,-0.34052,0.00019,22.60628]
[1778821030350,31.53,80777.69,0.2,-0.33945,0.00019,22.58069]
[1778821035390,31.53,80779.38,0.2,-0.33913,0.00019,22.5729]
[1778821040425,31.53,80778.53,0.2,-0.33929,0.00019,22.57665]
[1778821045460,31.53,80780.26,0.2,-0.33896,0.00019,22.56872]
[1778821050495,31.53,80776.93,0.2,-0.33958,0.00019,22.58374]
[1778821057545,31.53,80775.6,0.2,-0.3398,0.00019,22.58531]
[1778821063586,31.52,80775.57,0.2,-0.3398,0.00019,22.58531]
[1778821068623,31.52,80775.41,0.2,-0.33983,0.00019,22.58594]
[1778821074665,31.52,80775.33,0.2,-0.33984,0.00019,22.58614]
[1778821079761,31.52,80775.65,0.2,-0.33977,0.00019,22.58458]
[1778821083833,31.52,80783.51,0.2,-0.33829,0.00019,22.54884]
[1778821089770,31.52,80782.66,0.2,-0.33845,0.00019,22.55274]
[1778821093797,31.52,80775.38,0.2,-0.33982,0.00019,22.58576]
[1778821098971,31.52,80773.89,0.2,-0.3401,0.00019,22.59239]
[1778821099022,31.52,80773.89,0.2,-0.3401,0.00019,22.59239]
[1778821103563,31.52,80774.66,0.2,-0.33995,0.00019,22.58878]
[1778821103869,31.52,80774.81,0.2,-0.33992,0.00019,22.58808]
[1778821108902,31.52,80773.98,0.2,-0.34007,0.00019,22.5917]
[1778821113938,31.52,80775.77,0.2,-0.33971,0.00019,22.57921]
[1778821116026,31.52,80768.66,0.2,-0.34105,0.00019,22.6112]
[1778821121060,31.51,80768.55,0.2,-0.34106,0.00019,22.61154]
[1778821127030,31.51,80770.48,0.2,-0.34068,0.00019,22.60259]
[1778821133073,31.51,80772.84,0.2,-0.34023,0.00019,22.59179]
[1778821138107,31.51,80774.67,0.2,-0.33988,0.00019,22.58341]
[1778821143142,31.51,80774.81,0.2,-0.33985,0.00019,22.58265]
[1778821148754,31.51,80773.5,0.2,-0.34009,0.00019,22.58843]
[1778821152099,31.51,80774.04,0.2,-0.33999,0.00019,22.58588]
[1778821152161,31.51,80774.04,0.2,-0.33999,0.00019,22.58588]
[1778821152167,31.51,80773.58,0.2,-0.34007,0.00019,22.58788]
[1778821157240,31.5,80771.25,0.2,-0.3405,0.00019,22.59813]
[1778821161532,31.5,80771.18,0.2,-0.34051,0.00019,22.59824]
[1778821161541,31.5,80771.18,0.2,-0.34051,0.00019,22.59824]
[1778821161614,31.5,80771.18,0.2,-0.34051,0.00019,22.59824]
[1778821161626,31.5,80771.18,0.2,-0.34051,0.00019,22.59824]
[1778821161753,31.5,80771.37,0.2,-0.34047,0.00019,22.59734]
[1778821164615,31.5,80770.52,0.2,-0.34063,0.00019,22.60112]
[1778821164626,31.5,80770.52,0.2,-0.34063,0.00019,22.60112]
[1778821165192,31.5,80770.02,0.2,-0.34072,0.00019,22.60327]
[1778821170200,31.5,80766.94,0.2,-0.34129,0.00019,22.61688]
[1778821174655,31.5,80766.8,0.2,-0.34128,0.00019,22.61294]
[1778821174797,31.5,80766.8,0.2,-0.34128,0.00019,22.61294]
[1778821175132,31.49,80764.65,0.2,-0.34169,0.00019,22.62252]
[1778821176678,31.49,80758.48,0.2,-0.34285,0.00019,22.64997]
[1778821179348,31.49,80759.0,0.2,-0.34275,0.00019,22.6475]
[1778821179500,31.49,80759.0,0.2,-0.34275,0.00019,22.6475]
[1778821180719,31.49,80758.61,0.2,-0.34281,0.00019,22.64907]
[1778821180733,31.49,80758.61,0.2,-0.34281,0.00019,22.64907]
[1778821180777,31.49,80758.61,0.2,-0.34281,0.00019,22.64907]
[1778821180833,31.49,80758.28,0.2,-0.34287,0.00019,22.65046]
[1778821185257,31.49,80757.93,0.2,-0.34293,0.00019,22.65186]
[1778821185319,31.49,80757.7,0.2,-0.34297,0.00019,22.65273]
[1778821185587,31.49,80757.7,0.2,-0.34297,0.00019,22.65273]
[1778821186142,31.49,80757.7,0.2,-0.34297,0.00019,22.65273]
[1778821186135,31.49,80721.39,0.2,-0.34988,0.00019,22.81058]
[1778821186265,31.49,80721.39,0.2,-0.34988,0.00019,22.81058]
[1778821186330,31.49,80721.39,0.2,-0.34988,0.00019,22.81058]
[1778821186396,31.49,80721.39,0.2,-0.34988,0.00019,22.81058]
[1778821186502,31.49,80721.39,0.2,-0.34988,0.00019,22.81058]
[1778821186720,31.49,80721.39,0.2,-0.34988,0.00019,22.81058]
[1778821187176,31.49,80721.39,0.2,-0.34988,0.00019,22.81058]
[1778821187012,31.49,80717.61,0.2,-0.3506,0.00019,22.82655]
[1778821187451,31.49,80717.61,0.2,-0.3506,0.00019,22.82655]
[1778821188475,31.49,80708.74,0.2,-0.3523,0.00019,22.86405]
[1778821189359,31.49,80708.74,0.2,-0.3523,0.00019,22.86405]
[1778821189567,31.49,80708.74,0.2,-0.3523,0.00019,22.86405]
[1778821189592,31.49,80708.74,0.2,-0.3523,0.00019,22.86405]
[1778821189606,31.49,80696.35,0.2,-0.35468,0.00019,22.91565]
[1778821192554,31.49,80693.95,0.2,-0.35516,0.00019,22.92582]
[1778821195586,31.5,80696.32,0.2,-0.35471,0.00019,22.91622]
[1778821195767,31.5,80698.07,0.2,-0.35437,0.00019,22.90909]
[1778821198334,31.5,80700.28,0.2,-0.35396,0.00019,22.90007]
[1778821199214,31.5,80707.77,0.2,-0.35252,0.00019,22.86894]
[1778821201303,31.5,80710.53,0.2,-0.35199,0.00019,22.85738]
[1778821202133,31.5,80711.85,0.2,-0.35174,0.00019,22.85179]
[1778821205156,31.5,80702.47,0.2,-0.35353,0.00019,22.89086]
[1778821206226,31.5,80695.47,0.2,-0.35488,0.00019,22.91991]
[1778821207367,31.5,80695.47,0.2,-0.35488,0.00019,22.91992]
[1778821207599,31.5,80695.47,0.2,-0.35488,0.00019,22.91992]
[1778821212636,31.5,80694.86,0.2,-0.355,0.00019,22.92254]
[1778821217905,31.5,80689.64,0.2,-0.35602,0.00019,22.94424]
[1778821217951,31.5,80689.64,0.2,-0.35602,0.00019,22.94424]
[1778821218032,31.5,80689.88,0.2,-0.35598,0.00019,22.94343]
[1778821218877,31.5,80689.88,0.2,-0.35598,0.00019,22.94343]
[1778821219206,31.5,80689.88,0.2,-0.35598,0.00019,22.94343]
[1778821219212,31.5,80648.06,0.2,-0.36405,0.00019,23.1095]
[1778821219836,31.5,80648.06,0.2,-0.36405,0.00019,23.1095]
[1778821220270,31.5,80648.09,0.2,-0.36404,0.00019,23.10941]
[1778821221110,31.5,80648.09,0.2,-0.36404,0.00019,23.10941]
[1778821221178,31.5,80648.09,0.2,-0.36404,0.00019,23.10941]
[1778821221176,31.5,80646.72,0.2,-0.3643,0.00019,23.11463]
[1778821224796,31.5,80647.47,0.2,-0.36416,0.00019,23.11166]
[1778821227126,31.5,80645.77,0.2,-0.36448,0.00019,23.11812]
[1778821227152,31.5,80645.45,0.2,-0.36454,0.00019,23.11929]
[1778821228015,31.5,80645.45,0.2,-0.36454,0.00019,23.11929]
[1778821228029,31.5,80645.45,0.2,-0.36454,0.00019,23.11929]
[1778821228166,31.5,80652.4,0.2,-0.36319,0.00019,23.09241]
[1778821230233,31.5,80655.74,0.2,-0.36253,0.00019,23.07902]
[1778821230323,31.49,80655.0,0.2,-0.36266,0.00019,23.08163]
[1778821230871,31.49,80655.0,0.2,-0.36266,0.00019,23.08163]
[1778821232225,31.49,80658.4,0.2,-0.36197,0.00019,23.06385]
[1778821232670,31.49,80660.51,0.2,-0.36156,0.00019,23.05555]
[1778821233276,31.49,80671.31,0.2,-0.35947,0.00019,23.01278]
[1778821234910,31.49,80675.98,0.2,-0.35858,0.00019,22.99424]
[1778821234939,31.49,80675.98,0.2,-0.35858,0.00019,22.99424]
[1778821235255,31.49,80677.63,0.2,-0.35827,0.00019,22.98774]
[1778821237133,31.49,80694.71,0.2,-0.35499,0.00019,22.9184]
[1778821237621,31.49,80694.71,0.2,-0.35499,0.00019,22.9184]
[1778821238267,31.49,80689.67,0.2,-0.35595,0.00019,22.93907]
[1778821239648,31.49,80687.39,0.2,-0.3564,0.00019,22.94845]
[1778821239673,31.49,80687.39,0.2,-0.3564,0.00019,22.94845]
[1778821240193,31.49,80687.39,0.2,-0.3564,0.00019,22.94853]
[1778821245241,31.5,80692.28,0.2,-0.35547,0.00019,22.92888]
[1778821246308,31.5,80700.36,0.2,-0.35393,0.00019,22.89575]
[1778821246615,31.5,80700.36,0.2,-0.35393,0.00019,22.89575]
[1778821246623,31.5,80700.36,0.2,-0.35393,0.00019,22.89575]
[1778821247234,31.5,80705.07,0.2,-0.35302,0.00019,22.87612]
[1778821250241,31.5,80711.56,0.2,-0.35178,0.00019,22.84891]
[1778821250850,31.5,80711.56,0.2,-0.35178,0.00019,22.84891]
[1778821251263,31.5,80715.72,0.2,-0.35098,0.00019,22.83136]
[1778821252577,31.5,80716.21,0.2,-0.35089,0.00019,22.82927]
[1778821252590,31.5,80716.21,0.2,-0.35089,0.00019,22.82927]
[1778821252794,31.5,80716.21,0.2,-0.35089,0.00019,22.82927]
[1778821253245,31.5,80716.17,0.2,-0.35089,0.00019,22.82942]
[1778821254831,31.5,80712.96,0.2,-0.35151,0.00019,22.84293]
[1778821255757,31.5,80711.55,0.2,-0.35178,0.00019,22.84884]
[1778821255960,31.5,80711.55,0.2,-0.35178,0.00019,22.84884]
[1778821256081,31.5,80711.55,0.2,-0.35178,0.00019,22.84884]
[1778821256294,31.5,80711.55,0.2,-0.35178,0.00019,22.84884]
[1778821256278,31.5,80698.8,0.2,-0.35422,0.00019,22.90196]
[1778821256966,31.5,80698.61,0.2,-0.35425,0.00019,22.90266]
[1778821257969,31.5,80688.79,0.2,-0.35614,0.00019,22.94298]
[1778821259043,31.5,80688.79,0.2,-0.35614,0.00019,22.94298]
[1778821259131,31.5,80688.79,0.2,-0.35614,0.00019,22.94298]
[1778821261041,31.5,80683.13,0.2,-0.35723,0.00019,22.96619]
[1778821261670,31.5,80687.95,0.2,-0.35631,0.00019,22.94677]
[1778821263198,31.5,80687.95,0.2,-0.35631,0.00019,22.94677]
[1778821263293,31.5,80689.83,0.2,-0.35596,0.00019,22.93925]
[1778821263474,31.5,80689.83,0.2,-0.35596,0.00019,22.93925]
[1778821263601,31.5,80689.83,0.2,-0.35596,0.00019,22.93925]
[1778821263625,31.5,80689.83,0.2,-0.35596,0.00019,22.93925]
[1778821264006,31.5,80689.56,0.2,-0.35601,0.00019,22.94035]
[1778821265184,31.5,80689.56,0.2,-0.35601,0.00019,22.94035]
[1778821265249,31.5,80664.54,0.2,-0.36084,0.00019,23.04089]
[1778821267190,31.5,80663.03,0.2,-0.36113,0.00019,23.04684]
[1778821267215,31.5,80663.03,0.2,-0.36113,0.00019,23.04684]
[1778821267274,31.5,80663.03,0.2,-0.36113,0.00019,23.04684]
[1778821267243,31.5,80663.1,0.2,-0.36111,0.00019,23.04655]
[1778821268601,31.5,80663.1,0.2,-0.36111,0.00019,23.04655]
[1778821268692,31.5,80663.1,0.2,-0.36111,0.00019,23.04655]
[1778821268817,31.5,80663.1,0.2,-0.36111,0.00019,23.04655]
[1778821268822,31.5,80663.1,0.2,-0.36111,0.00019,23.04655]
[1778821268864,31.5,80663.1,0.2,-0.36111,0.00019,23.04655]
[1778821268871,31.5,80663.1,0.2,-0.36111,0.00019,23.04655]
[1778821269142,31.5,80664.85,0.2,-0.36077,0.00019,23.03962]
[1778821273736,31.5,80670.2,0.2,-0.35974,0.00019,23.01838]
[1778821274775,31.5,80671.64,0.2,-0.35946,0.00019,23.01264]
[1778821274807,31.5,80671.64,0.2,-0.35946,0.00019,23.01264]
[1778821275310,31.5,80673.49,0.2,-0.35911,0.00019,23.00544]
[1778821276301,31.5,80673.49,0.2,-0.35911,0.00019,23.00544]
[1778821276311,31.51,80682.41,0.2,-0.3574,0.00019,22.96974]
[1778821277852,31.51,80682.41,0.2,-0.3574,0.00019,22.96974]
[1778821278325,31.51,80686.1,0.2,-0.3567,0.00019,22.95491]
[1778821278721,31.51,80686.1,0.2,-0.3567,0.00019,22.95491]
[1778821278728,31.51,80686.1,0.2,-0.3567,0.00019,22.95491]
[1778821279233,31.51,80686.1,0.2,-0.3567,0.00019,22.95491]
[1778821279248,31.51,80686.1,0.2,-0.3567,0.00019,22.95491]
[1778821279253,31.51,80686.1,0.2,-0.3567,0.00019,22.95491]
[1778821279282,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821279453,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821279515,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821279639,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821279720,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821279758,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821279932,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821279969,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821280147,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821280186,31.51,80701.85,0.2,-0.35368,0.00019,22.89038]
[1778821280234,31.51,80710.65,0.2,-0.352,0.00019,22.85381]
[1778821280369,31.51,80710.65,0.2,-0.352,0.00019,22.85381]
[1778821280569,31.51,80710.65,0.2,-0.352,0.00019,22.85381]
[1778821280615,31.51,80710.65,0.2,-0.352,0.00019,22.85381]
[1778821280628,31.51,80710.65,0.2,-0.352,0.00019,22.85381]
[1778821281204,31.51,80711.19,0.2,-0.3519,0.00019,22.85164]
[1778821283019,31.51,80711.03,0.2,-0.35193,0.00019,22.85226]
[1778821283036,31.51,80711.03,0.2,-0.35193,0.00019,22.85226]
[1778821283046,31.51,80711.03,0.2,-0.35193,0.00019,22.85226]
[1778821283290,31.51,80709.82,0.2,-0.35216,0.00019,22.85742]
[1778821284498,31.51,80709.56,0.2,-0.35222,0.00019,22.85856]
[1778821285315,31.51,80711.76,0.2,-0.35179,0.00019,22.84929]
[1778821287313,31.51,80718.23,0.2,-0.35055,0.00019,22.82199]
[1778821288342,31.51,80725.9,0.2,-0.34909,0.00019,22.78934]
[1778821293413,31.51,80726.65,0.2,-0.34893,0.00019,22.78198]
[1778821298451,31.51,80729.22,0.2,-0.34844,0.00019,22.7711]
[1778821303527,31.51,80735.04,0.2,-0.34734,0.00019,22.7462]
[1778821306149,31.52,80736.58,0.2,-0.34705,0.00019,22.7397]
[1778821306310,31.52,80736.58,0.2,-0.34706,0.00019,22.73977]
[1778821308215,31.52,80742.26,0.2,-0.34598,0.00019,22.71511]
[1778821308329,31.52,80742.26,0.2,-0.34598,0.00019,22.71511]
[1778821308344,31.52,80742.26,0.2,-0.34598,0.00019,22.71511]
[1778821308343,31.52,80742.34,0.2,-0.34597,0.00019,22.71492]
[1778821309331,31.52,80742.34,0.2,-0.34597,0.00019,22.71501]
[1778821314367,31.52,80750.01,0.2,-0.34451,0.00019,22.68138]
[1778821315773,31.52,80753.98,0.2,-0.34376,0.00019,22.66389]
[1778821315790,31.52,80753.98,0.2,-0.34376,0.00019,22.66389]
[1778821320799,31.51,80759.07,0.2,-0.34278,0.00019,22.64099]
[1778821325855,31.51,80764.49,0.2,-0.34175,0.00019,22.61663]
[1778821330857,31.51,80760.82,0.2,-0.34243,0.00019,22.63276]
[1778821332098,31.51,80760.62,0.2,-0.34247,0.00019,22.63361]
[1778821333017,31.51,80759.62,0.2,-0.34266,0.00019,22.63806]
[1778821338052,31.51,80753.95,0.2,-0.34372,0.00019,22.66282]
[1778821343056,31.5,80755.21,0.2,-0.34346,0.00019,22.65689]
[1778821343297,31.5,80755.21,0.2,-0.34346,0.00019,22.65689]
[1778821343335,31.5,80755.21,0.2,-0.34346,0.00019,22.65689]
[1778821345340,31.5,80754.32,0.2,-0.34363,0.00019,22.66075]
[1778821345409,31.5,80754.32,0.2,-0.34363,0.00019,22.66075]
[1778821348106,31.5,80754.63,0.2,-0.34356,0.00019,22.65906]
[1778821348199,31.5,80755.11,0.2,-0.34347,0.00019,22.65694]
[1778821353640,31.5,80756.04,0.2,-0.34325,0.00019,22.64807]
[1778821358666,31.49,80759.1,0.2,-0.34266,0.00019,22.63417]
[1778821358736,31.49,80759.84,0.2,-0.34252,0.00019,22.63087]
[1778821360220,31.49,80759.84,0.2,-0.34252,0.00019,22.63087]
[1778821360255,31.49,80759.84,0.2,-0.34252,0.00019,22.63087]
[1778821360258,31.49,80769.6,0.2,-0.34066,0.00019,22.58704]
[1778821361443,31.49,80769.6,0.2,-0.34066,0.00019,22.58704]
[1778821362335,31.49,80772.35,0.2,-0.34014,0.00019,22.57457]
[1778821363433,31.49,80781.24,0.2,-0.33846,0.00019,22.5342]
[1778821368572,31.49,80783.16,0.2,-0.3381,0.00019,22.5255]
[1778821370548,31.49,80783.95,0.2,-0.33796,0.00019,22.52193]
[1778821371233,31.49,80783.95,0.2,-0.33796,0.00019,22.52193]
[1778821371357,31.49,80784.86,0.2,-0.33779,0.00019,22.5178]
[1778821373282,31.49,80793.99,0.2,-0.33607,0.00019,22.47585]
[1778821378815,31.5,80795.66,0.2,-0.33577,0.00019,22.46851]
[1778821381532,31.5,80797.37,0.2,-0.33546,0.00019,22.46087]
[1778821381841,31.5,80797.37,0.2,-0.33546,0.00019,22.46087]
[1778821386873,31.5,80798.81,0.2,-0.33521,0.00019,22.45458]
[1778821391908,31.5,80798.11,0.2,-0.33535,0.00019,22.45822]
[1778821393324,31.5,80798.11,0.2,-0.33535,0.00019,22.45822]
[1778821393356,31.5,80797.78,0.2,-0.33542,0.00019,22.45982]
[1778821395936,31.51,80789.25,0.2,-0.33702,0.00019,22.49936]
[1778821398026,31.51,80788.21,0.2,-0.33722,0.00019,22.50416]
[1778821398478,31.51,80786.69,0.2,-0.33751,0.00019,22.51119]
[1778821403507,31.51,80787.57,0.2,-0.33735,0.00019,22.50728]
[1778821408516,31.51,80785.73,0.2,-0.3377,0.00019,22.51583]
[1778821413419,31.51,80776.77,0.2,-0.33937,0.00019,22.55244]
[1778821415246,31.51,80776.03,0.2,-0.33951,0.00019,22.55577]
[1778821415412,31.51,80775.73,0.2,-0.33956,0.00019,22.55713]
[1778821417540,31.51,80773.87,0.2,-0.33991,0.00019,22.5655]
[1778821417722,31.51,80773.87,0.2,-0.33991,0.00019,22.5655]
[1778821421294,31.51,80776.9,0.2,-0.33934,0.00019,22.55177]
[1778821421393,31.51,80780.16,0.2,-0.33873,0.00019,22.53696]
[1778821422814,31.51,80780.16,0.2,-0.33873,0.00019,22.53696]
[1778821423125,31.51,80780.2,0.2,-0.33872,0.00019,22.53677]
[1778821428152,31.51,80784.92,0.2,-0.33783,0.00019,22.51532]
[1778821430874,31.51,80789.4,0.2,-0.33699,0.00019,22.49484]
[1778821430957,31.51,80789.4,0.2,-0.33699,0.00019,22.49484]
[1778821431182,31.51,80792.47,0.2,-0.33642,0.00019,22.48074]
[1778821431618,31.51,80792.47,0.2,-0.33642,0.00019,22.48074]
[1778821432479,31.51,80802.28,0.2,-0.33458,0.00019,22.43539]
[1778821437529,31.51,80807.73,0.2,-0.33357,0.00019,22.41025]
[1778821442593,31.52,80805.67,0.2,-0.33398,0.00019,22.42049]
[1778821442804,31.52,80805.67,0.2,-0.33398,0.00019,22.42049]
[1778821443644,31.52,80805.67,0.2,-0.33398,0.00019,22.42049]
[1778821443708,31.52,80805.67,0.2,-0.33398,0.00019,22.42049]
[1778821443737,31.52,80805.67,0.2,-0.33398,0.00019,22.42049]
[1778821444273,31.52,80805.9,0.2,-0.33394,0.00019,22.4195]
[1778821445298,31.52,80793.29,0.2,-0.33631,0.00019,22.47814]
[1778821447645,31.52,80793.96,0.2,-0.33618,0.00019,22.4751]
[1778821448301,31.52,80798.87,0.2,-0.33526,0.00019,22.4524]
[1778821450157,31.52,80799.94,0.2,-0.33506,0.00019,22.44748]
[1778821450316,31.52,80799.69,0.2,-0.33511,0.00019,22.4487]
[1778821455350,31.52,80800.84,0.2,-0.33491,0.00019,22.44367]
[1778821460455,31.53,80802.68,0.2,-0.33458,0.00019,22.43548]
[1778821465482,31.53,80799.22,0.2,-0.33524,0.00019,22.45198]
[1778821468504,31.53,80807.22,0.2,-0.33375,0.00019,22.41496]
[1778821473538,31.54,80813.23,0.2,-0.33262,0.00019,22.38297]
[1778821475995,31.54,80817.26,0.2,-0.33188,0.00019,22.3642]
[1778821476559,31.54,80819.45,0.2,-0.33147,0.00019,22.35396]
[1778821476964,31.54,80819.45,0.2,-0.33147,0.00019,22.35396]
[1778821478635,31.54,80826.17,0.2,-0.33023,0.00019,22.32231]
[1778821484179,31.55,80819.69,0.2,-0.33147,0.00019,22.35389]
[1778821485177,31.55,80820.71,0.2,-0.33128,0.00019,22.34921]
[1778821487232,31.55,80822.41,0.2,-0.33098,0.00019,22.34145]
[1778821491337,31.56,80822.64,0.2,-0.33096,0.00019,22.34103]
[1778821492383,31.56,80823.6,0.2,-0.33079,0.00019,22.33663]
[1778821494907,31.56,80830.69,0.2,-0.32949,0.00019,22.30338]
[1778821501431,31.57,80835.36,0.2,-0.32864,0.00019,22.28149]
[1778821506011,31.57,80826.3,0.2,-0.33035,0.00019,22.32563]
[1778821506462,31.57,80826.3,0.2,-0.33035,0.00019,22.32563]
[1778821506737,31.57,80826.9,0.2,-0.33025,0.00019,22.32307]
[1778821507780,31.58,80823.54,0.2,-0.33088,0.00019,22.33919]
[1778821513063,31.58,80817.69,0.2,-0.332,0.00019,22.36747]
[1778821518071,31.59,80813.95,0.2,-0.33272,0.00019,22.38564]
[1778821523889,31.59,80810.1,0.2,-0.33346,0.00019,22.40435]
[1778821528927,31.59,80810.65,0.2,-0.33337,0.00019,22.40221]
[1778821531207,31.59,80811.0,0.2,-0.33331,0.00019,22.40067]
[1778821532724,31.6,80819.99,0.2,-0.33162,0.00019,22.35428]
[1778821536721,31.6,80828.85,0.2,-0.32999,0.00019,22.31282]
[1778821541705,31.61,80835.67,0.2,-0.32874,0.00019,22.28077]
[1778821546718,31.61,80834.77,0.2,-0.32894,0.00019,22.28585]
[1778821550163,31.61,80833.46,0.2,-0.3292,0.00019,22.29259]
[1778821550516,31.61,80833.46,0.2,-0.3292,0.00019,22.29259]
[1778821550918,31.62,80833.71,0.2,-0.32916,0.00019,22.29155]
[1778821551123,31.62,80825.76,0.2,-0.33064,0.00019,22.32959]
[1778821555111,31.62,80819.04,0.2,-0.33191,0.00019,22.36182]
[1778821560147,31.62,80821.02,0.2,-0.33156,0.00019,22.35301]
[1778821562162,31.63,80816.95,0.2,-0.33232,0.00019,22.3723]
[1778821562504,31.63,80812.56,0.2,-0.33314,0.00019,22.39299]
[1778821563640,31.63,80797.11,0.2,-0.33604,0.00019,22.46479]
[1778821564177,31.63,80797.11,0.2,-0.33604,0.00019,22.46481]
[1778821565345,31.63,80797.11,0.2,-0.33604,0.00019,22.46481]
[1778821565353,31.63,80797.11,0.2,-0.33604,0.00019,22.46481]
[1778821565645,31.63,80793.2,0.2,-0.33677,0.00019,22.48279]
[1778821566693,31.63,80793.2,0.2,-0.33677,0.00019,22.48279]
[1778821567451,31.63,80790.89,0.2,-0.3372,0.00019,22.49339]
[1778821568027,31.63,80790.89,0.2,-0.3372,0.00019,22.49339]
[1778821568346,31.63,80787.09,0.2,-0.33792,0.00019,22.51073]
[1778821574245,31.63,80779.54,0.2,-0.33933,0.00019,22.54494]
[1778821580286,31.63,80781.9,0.2,-0.33889,0.00019,22.53422]
[1778821585321,31.63,80782.1,0.2,-0.33885,0.00019,22.53326]
[1778821590357,31.63,80779.43,0.2,-0.33935,0.00019,22.54527]
[1778821593466,31.63,80770.5,0.2,-0.341,0.00019,22.58106]
[1778821595759,31.62,80767.32,0.2,-0.3416,0.00019,22.59519]
[1778821595811,31.62,80767.32,0.2,-0.3416,0.00019,22.59519]
[1778821601071,31.62,80767.88,0.2,-0.34148,0.00019,22.59239]
[1778821606071,31.62,80772.0,0.2,-0.34069,0.00019,22.57369]
[1778821608688,31.62,80771.96,0.2,-0.3407,0.00019,22.57379]
[1778821613771,31.62,80774.22,0.2,-0.34027,0.00019,22.56347]
[1778821619559,31.62,80772.56,0.2,-0.34057,0.00019,22.57078]
[1778821623787,31.61,80766.5,0.2,-0.34171,0.00019,22.59775]
[1778821626614,31.61,80757.55,0.2,-0.34339,0.00019,22.63729]
[1778821631651,31.61,80758.17,0.2,-0.34326,0.00019,22.63423]
[1778821636684,31.61,80757.61,0.2,-0.34336,0.00019,22.63636]
[1778821641718,31.6,80757.35,0.2,-0.34339,0.00019,22.63715]
[1778821643569,31.6,80750.98,0.2,-0.34459,0.00019,22.66508]
[1778821643733,31.6,80750.98,0.2,-0.34459,0.00019,22.66501]
[1778821644756,31.6,80742.25,0.2,-0.34624,0.00019,22.70296]
[1778821648690,31.6,80743.1,0.2,-0.34606,0.00019,22.6989]
[1778821648702,31.6,80743.1,0.2,-0.34606,0.00019,22.6989]
[1778821648767,31.6,80743.6,0.2,-0.34597,0.00019,22.69661]
[1778821649358,31.6,80743.6,0.2,-0.34597,0.00019,22.69661]
[1778821649769,31.6,80743.6,0.2,-0.34597,0.00019,22.69661]
[1778821649782,31.6,80740.22,0.2,-0.3466,0.00019,22.71114]
[1778821650043,31.6,80740.22,0.2,-0.3466,0.00019,22.71114]
[1778821650058,31.6,80740.22,0.2,-0.3466,0.00019,22.71114]
[1778821650211,31.6,80740.22,0.2,-0.3466,0.00019,22.71114]
[1778821650227,31.6,80740.22,0.2,-0.3466,0.00019,22.71114]
[1778821650443,31.6,80740.22,0.2,-0.3466,0.00019,22.71114]
[1778821650477,31.6,80740.22,0.2,-0.3466,0.00019,22.71114]
[1778821650644,31.6,80740.22,0.2,-0.3466,0.00019,22.71114]
[1778821650682,31.6,80740.22,0.2,-0.3466,0.00019,22.71114]
[1778821650781,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821650859,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821650895,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651079,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651122,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651297,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651332,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651491,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651535,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651688,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651717,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651727,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651731,31.6,80722.86,0.2,-0.3499,0.00019,22.78553]
[1778821651788,31.6,80718.78,0.2,-0.35066,0.00019,22.79859]
[1778821651913,31.6,80718.78,0.2,-0.35066,0.00019,22.79859]
[1778821651918,31.6,80718.78,0.2,-0.35066,0.00019,22.79859]
[1778821651953,31.6,80718.78,0.2,-0.35066,0.00019,22.79859]
[1778821652101,31.6,80718.78,0.2,-0.35066,0.00019,22.79859]
[1778821652140,31.6,80718.78,0.2,-0.35066,0.00019,22.79859]
[1778821652299,31.6,80718.78,0.2,-0.35066,0.00019,22.79859]
[1778821652317,31.6,80718.78,0.2,-0.35066,0.00019,22.79859]
[1778821652438,31.6,80718.78,0.2,-0.35066,0.00019,22.79859]
[1778821652798,31.6,80715.43,0.2,-0.35131,0.00019,22.81284]
[1778821652948,31.6,80715.43,0.2,-0.35131,0.00019,22.81284]
[1778821653190,31.6,80715.43,0.2,-0.35131,0.00019,22.81284]
[1778821653207,31.6,80715.43,0.2,-0.35131,0.00019,22.81284]
[1778821653802,31.6,80714.24,0.2,-0.35154,0.00019,22.81798]
[1778821656048,31.6,80711.11,0.2,-0.35215,0.00019,22.83122]
[1778821656273,31.6,80713.38,0.2,-0.35172,0.00019,22.82199]
[1778821661784,31.61,80716.6,0.2,-0.35112,0.00019,22.80884]
[1778821662865,31.61,80722.16,0.2,-0.35007,0.00019,22.78547]
[1778821662882,31.61,80722.16,0.2,-0.35007,0.00019,22.78547]
[1778821663787,31.61,80725.2,0.2,-0.34949,0.00019,22.77259]
[1778821668837,31.61,80722.74,0.2,-0.34996,0.00019,22.78309]
[1778821671460,31.61,80721.82,0.2,-0.35014,0.00019,22.78702]
[1778821671603,31.61,80720.76,0.2,-0.35034,0.00019,22.79152]
[1778821673997,31.61,80721.56,0.2,-0.35019,0.00019,22.78817]
[1778821674005,31.61,80721.56,0.2,-0.35019,0.00019,22.78817]
[1778821674106,31.61,80721.36,0.2,-0.35023,0.00019,22.78904]
[1778821678356,31.61,80727.86,0.2,-0.34899,0.00019,22.76155]
[1778821681409,31.61,80721.14,0.2,-0.35027,0.00019,22.78997]
[1778821682823,31.61,80721.14,0.2,-0.35027,0.00019,22.78997]
[1778821682834,31.61,80719.05,0.2,-0.35067,0.00019,22.79877]
[1778821686500,31.61,80718.63,0.2,-0.35075,0.00019,22.80057]
[1778821686523,31.61,80718.12,0.2,-0.35085,0.00019,22.80272]
[1778821688619,31.61,80717.52,0.2,-0.35096,0.00019,22.80525]
[1778821688673,31.61,80716.07,0.2,-0.35124,0.00019,22.81135]
[1778821694089,31.61,80715.91,0.2,-0.35127,0.00019,22.81202]
[1778821699125,31.61,80715.96,0.2,-0.35126,0.00019,22.8118]
[1778821702853,31.61,80713.7,0.2,-0.35169,0.00019,22.82127]
[1778821703694,31.61,80711.55,0.2,-0.3521,0.00019,22.83023]
[1778821704251,31.61,80711.55,0.2,-0.3521,0.00019,22.83023]
[1778821704403,31.61,80710.13,0.2,-0.35237,0.00019,22.83614]
[1778821705970,31.61,80710.13,0.2,-0.35237,0.00019,22.83612]
[1778821706024,31.61,80710.13,0.2,-0.35237,0.00019,22.83612]
[1778821706386,31.61,80692.94,0.2,-0.35566,0.00019,22.90697]
[1778821707605,31.61,80692.94,0.2,-0.35566,0.00019,22.90697]
[1778821708904,31.61,80686.52,0.2,-0.3569,0.00019,22.93322]
[1778821709221,31.61,80686.52,0.2,-0.3569,0.00019,22.93322]
[1778821709632,31.61,80686.52,0.2,-0.3569,0.00019,22.93322]
[1778821710943,31.61,80691.42,0.2,-0.35596,0.00019,22.9135]
[1778821711689,31.61,80691.42,0.2,-0.35596,0.00019,22.9135]
[1778821713965,31.62,80696.57,0.2,-0.35497,0.00019,22.88852]
[1778821715797,31.62,80696.57,0.2,-0.35497,0.00019,22.88862]
[1778821717853,31.62,80698.45,0.2,-0.35462,0.00019,22.88113]
[1778821718257,31.62,80699.78,0.2,-0.35438,0.00019,22.87587]
[1778821721558,31.62,80701.49,0.2,-0.35406,0.00019,22.86904]
[1778821721598,31.62,80701.49,0.2,-0.35406,0.00019,22.86904]
[1778821721637,31.63,80706.13,0.2,-0.35317,0.00019,22.84997]
[1778821721977,31.63,80706.13,0.2,-0.35317,0.00019,22.84997]
[1778821723837,31.63,80718.61,0.2,-0.3508,0.00019,22.79812]
[1778821728839,31.63,80720.55,0.2,-0.35044,0.00019,22.79007]
[1778821729845,31.63,80719.66,0.2,-0.35062,0.00019,22.79417]
[1778821733291,31.64,80719.29,0.2,-0.35072,0.00019,22.79624]
[1778821733301,31.64,80719.29,0.2,-0.35072,0.00019,22.79624]
[1778821733804,31.64,80719.46,0.2,-0.35069,0.00019,22.79569]
[1778821735416,31.64,80719.46,0.2,-0.3507,0.00019,22.79586]
[1778821735887,31.64,80719.46,0.2,-0.3507,0.00019,22.79586]
[1778821735806,31.64,80729.98,0.2,-0.3487,0.00019,22.75148]
[1778821735902,31.64,80729.98,0.2,-0.3487,0.00019,22.75148]
[1778821737196,31.64,80730.23,0.2,-0.34866,0.00019,22.75053]
[1778821737212,31.64,80730.23,0.2,-0.34866,0.00019,22.75053]
[1778821737458,31.65,80737.54,0.2,-0.34728,0.00019,22.71936]
[1778821742908,31.65,80738.19,0.2,-0.34717,0.00019,22.71682]
[1778821748473,31.65,80734.16,0.2,-0.34794,0.00019,22.73434]
[1778821748558,31.65,80743.05,0.2,-0.34626,0.00019,22.69611]
[1778821754172,31.65,80742.56,0.2,-0.34636,0.00019,22.69856]
[1778821755622,31.66,80752.99,0.2,-0.34439,0.00019,22.65331]
[1778821760978,31.66,80749.49,0.2,-0.34508,0.00019,22.66908]
[1778821763102,31.66,80742.05,0.2,-0.34649,0.00019,22.70147]
[1778821768457,31.66,80741.16,0.2,-0.34667,0.00019,22.70559]
[1778821774846,31.67,80744.69,0.2,-0.34599,0.00019,22.68644]
[1778821776354,31.67,80743.95,0.2,-0.34614,0.00019,22.68979]
[1778821776359,31.67,80743.95,0.2,-0.34614,0.00019,22.68979]
[1778821776844,31.67,80742.46,0.2,-0.34642,0.00019,22.69631]
[1778821779237,31.67,80743.88,0.2,-0.34616,0.00019,22.69026]
[1778821779685,31.67,80743.88,0.2,-0.34616,0.00019,22.69033]
[1778821784722,31.67,80749.95,0.2,-0.34503,0.00019,22.66432]
[1778821789763,31.68,80756.01,0.2,-0.3439,0.00019,22.63828]
[1778821794793,31.68,80755.64,0.2,-0.34396,0.00019,22.63964]
[1778821799327,31.67,80761.76,0.2,-0.34279,0.00019,22.61238]
[1778821799377,31.67,80761.76,0.2,-0.34279,0.00019,22.61238]
[1778821799701,31.67,80761.76,0.2,-0.34279,0.00019,22.61238]
[1778821799709,31.67,80761.76,0.2,-0.34279,0.00019,22.61238]
[1778821799828,31.67,80761.76,0.2,-0.34279,0.00019,22.61231]
[1778821804865,31.67,80760.08,0.2,-0.3431,0.00019,22.61946]
[1778821808255,31.67,80762.81,0.2,-0.34257,0.00019,22.60722]
[1778821808899,31.67,80762.63,0.2,-0.34261,0.00019,22.60796]
[1778821809287,31.67,80762.63,0.2,-0.34261,0.00019,22.60796]
[1778821809900,31.67,80771.2,0.2,-0.34099,0.00019,22.5698]
[1778821810255,31.67,80771.2,0.2,-0.34099,0.00019,22.5698]
[1778821810907,31.67,80769.42,0.2,-0.34132,0.00019,22.57772]
[1778821811914,31.67,80762.28,0.2,-0.34267,0.00019,22.60938]
[1778821816608,31.66,80760.13,0.2,-0.34306,0.00019,22.61861]
[1778821816997,31.66,80760.24,0.2,-0.34304,0.00019,22.61806]
[1778821822306,31.66,80757.72,0.2,-0.3435,0.00019,22.62887]
[1778821822900,31.66,80758.55,0.2,-0.34334,0.00019,22.62514]
[1778821825670,31.66,80759.17,0.2,-0.34322,0.00019,22.62226]
[1778821825891,31.66,80749.57,0.2,-0.34503,0.00019,22.66436]
[1778821826111,31.66,80737.47,0.2,-0.34733,0.00019,22.71674]
[1778821827759,31.66,80735.81,0.2,-0.34764,0.00019,22.72388]
[1778821828081,31.66,80735.81,0.2,-0.34764,0.00019,22.72388]
[1778821828116,31.66,80735.81,0.2,-0.34764,0.00019,22.72388]
[1778821828830,31.66,80735.38,0.2,-0.34772,0.00019,22.72576]
[1778821830787,31.66,80735.69,0.2,-0.34767,0.00019,22.72447]
[1778821830973,31.66,80736.53,0.2,-0.34751,0.00019,22.72091]
[1778821835393,31.66,80735.36,0.2,-0.34772,0.00019,22.72183]
[1778821835465,31.66,80735.71,0.2,-0.34765,0.00019,22.72037]
[1778821840824,31.66,80734.02,0.2,-0.34798,0.00019,22.72773]
[1778821846199,31.67,80728.51,0.2,-0.34903,0.00019,22.75146]
[1778821847182,31.67,80728.51,0.2,-0.34903,0.00019,22.75146]
[1778821847495,31.67,80728.51,0.2,-0.34903,0.00019,22.75146]
[1778821847596,31.67,80728.51,0.2,-0.34903,0.00019,22.75146]
[1778821847768,31.67,80728.51,0.2,-0.34903,0.00019,22.75146]
[1778821847903,31.67,80728.51,0.2,-0.34903,0.00019,22.75146]
[1778821847929,31.67,80728.51,0.2,-0.34903,0.00019,22.75146]
[1778821847994,31.67,80740.46,0.2,-0.34677,0.00019,22.70035]
[1778821848112,31.67,80740.46,0.2,-0.34677,0.00019,22.70035]
[1778821848231,31.67,80740.46,0.2,-0.34677,0.00019,22.70035]
[1778821848586,31.67,80740.46,0.2,-0.34677,0.00019,22.70035]
[1778821848618,31.67,80740.46,0.2,-0.34677,0.00019,22.70035]
[1778821848842,31.67,80740.46,0.2,-0.34677,0.00019,22.70035]
[1778821848884,31.67,80740.46,0.2,-0.34677,0.00019,22.70035]
[1778821848933,31.67,80754.5,0.2,-0.34411,0.00019,22.63934]
[1778821849086,31.67,80754.5,0.2,-0.34411,0.00019,22.63934]
[1778821849123,31.67,80754.5,0.2,-0.34411,0.00019,22.63934]
[1778821849527,31.67,80754.5,0.2,-0.34411,0.00019,22.63934]
[1778821849563,31.67,80754.5,0.2,-0.34411,0.00019,22.63934]
[1778821849938,31.67,80754.5,0.2,-0.34411,0.00019,22.63934]
[1778821849983,31.67,80754.5,0.2,-0.34411,0.00019,22.63934]
[1778821849662,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850149,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850206,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850391,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850417,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850590,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850624,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850892,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850908,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850942,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850998,31.67,80755.69,0.2,-0.34388,0.00019,22.63405]
[1778821850989,31.66,80751.93,0.2,-0.34459,0.00019,22.65045]
[1778821851760,31.66,80750.34,0.2,-0.34489,0.00019,22.65731]
[1778821857276,31.66,80752.61,0.2,-0.34444,0.00019,22.64684]
[1778821860489,31.66,80753.36,0.2,-0.34429,0.00019,22.64337]
[1778821860989,31.66,80752.96,0.2,-0.34436,0.00019,22.64502]
[1778821866005,31.66,80750.42,0.2,-0.34484,0.00019,22.65612]
[1778821866254,31.66,80749.53,0.2,-0.34501,0.00019,22.65997]
[1778821866907,31.66,80749.6,0.2,-0.34499,0.00019,22.65963]
[1778821868408,31.66,80749.76,0.2,-0.34496,0.00019,22.65889]
[1778821868416,31.66,80749.76,0.2,-0.34496,0.00019,22.65889]
[1778821868993,31.65,80749.9,0.2,-0.34493,0.00019,22.65825]
[1778821869047,31.65,80749.9,0.2,-0.34493,0.00019,22.65825]
[1778821869124,31.65,80749.9,0.2,-0.34493,0.00019,22.65825]
[1778821872115,31.66,80736.52,0.2,-0.34747,0.00019,22.71629]
[1778821872444,31.66,80736.52,0.2,-0.34747,0.00019,22.71629]
[1778821872996,31.66,80732.4,0.2,-0.34826,0.00019,22.73397]
[1778821878025,31.66,80734.9,0.2,-0.34778,0.00019,22.72323]
[1778821880657,31.66,80735.35,0.2,-0.3477,0.00019,22.72134]
[1778821880666,31.66,80735.35,0.2,-0.3477,0.00019,22.72134]
[1778821881023,31.66,80730.07,0.2,-0.3487,0.00019,22.74391]
[1778821886046,31.66,80727.25,0.2,-0.34923,0.00019,22.75589]
[1778821889225,31.66,80724.31,0.2,-0.34979,0.00019,22.76839]
[1778821890020,31.66,80723.66,0.2,-0.34992,0.00019,22.77115]
[1778821895050,31.66,80720.03,0.2,-0.35059,0.00019,22.78221]
[1778821900085,31.66,80716.22,0.2,-0.35131,0.00019,22.79819]
[1778821905140,31.66,80718.42,0.2,-0.35089,0.00019,22.78889]
[1778821908120,31.66,80711.62,0.2,-0.35219,0.00019,22.81732]
[1778821913163,31.65,80710.3,0.2,-0.35243,0.00019,22.82271]
[1778821918171,31.65,80706.37,0.2,-0.35318,0.00019,22.8389]
[1778821922092,31.65,80713.58,0.2,-0.3518,0.00019,22.8088]
[1778821924472,31.65,80713.82,0.2,-0.35175,0.00019,22.80776]
[1778821924975,31.65,80732.73,0.2,-0.34815,0.00019,22.72779]
[1778821926679,31.65,80737.47,0.2,-0.34725,0.00019,22.70745]
[1778821926689,31.65,80737.47,0.2,-0.34725,0.00019,22.70745]
[1778821926746,31.65,80737.47,0.2,-0.34725,0.00019,22.70745]
[1778821926768,31.65,80737.47,0.2,-0.34725,0.00019,22.70745]
[1778821926847,31.65,80738.54,0.2,-0.34705,0.00019,22.7029]
[1778821929787,31.65,80750.32,0.2,-0.34481,0.00019,22.65168]
[1778821934985,31.65,80754.52,0.2,-0.344,0.00019,22.63299]
[1778821936397,31.65,80754.59,0.2,-0.34399,0.00019,22.63254]
[1778821937060,31.65,80755.57,0.2,-0.3438,0.00019,22.62817]
[1778821939903,31.64,80755.32,0.2,-0.34384,0.00019,22.62913]
[1778821939909,31.64,80755.32,0.2,-0.34384,0.00019,22.62913]
[1778821939997,31.64,80756.45,0.2,-0.34362,0.00019,22.6241]
[1778821945005,31.64,80756.49,0.2,-0.3436,0.00019,22.62366]
[1778821945073,31.64,80763.29,0.2,-0.34232,0.00019,22.59355]
[1778821950100,31.64,80762.54,0.2,-0.34245,0.00019,22.59668]
[1778821953644,31.64,80765.71,0.2,-0.34182,0.00019,22.57817]
[1778821953659,31.64,80765.71,0.2,-0.34182,0.00019,22.57817]
[1778821953961,31.64,80765.71,0.2,-0.34182,0.00019,22.57815]
[1778821956339,31.64,80766.43,0.2,-0.34168,0.00019,22.57488]
[1778821956982,31.64,80766.28,0.2,-0.34171,0.00019,22.57553]
[1778821962017,31.64,80769.27,0.2,-0.34114,0.00019,22.5621]
[1778821967059,31.64,80765.97,0.2,-0.34176,0.00019,22.5767]
[1778821972096,31.63,80768.26,0.2,-0.34133,0.00019,22.56639]
[1778821977132,31.63,80762.08,0.2,-0.34249,0.00019,22.59376]
[1778821983173,31.63,80764.1,0.2,-0.3421,0.00019,22.58461]
[1778821988211,31.63,80762.97,0.2,-0.34231,0.00019,22.58947]
[1778821993245,31.63,80761.44,0.2,-0.34259,0.00019,22.59606]
[1778821998280,31.63,80762.63,0.2,-0.34236,0.00019,22.5906]
[1778822003749,31.63,80765.05,0.2,-0.34189,0.00019,22.57971]
[1778822004011,31.63,80765.05,0.2,-0.34189,0.00019,22.57971]
[1778822004038,31.63,80761.81,0.2,-0.3425,0.00019,22.59405]
[1778822004825,31.63,80751.42,0.2,-0.34447,0.00019,22.63984]
[1778822006876,31.62,80749.07,0.2,-0.34491,0.00019,22.65]
[1778822011882,31.62,80749.64,0.2,-0.34477,0.00019,22.64302]
[1778822013119,31.62,80749.64,0.2,-0.34477,0.00019,22.64302]
[1778822013895,31.62,80751.64,0.2,-0.34439,0.00019,22.63417]
[1778822016332,31.62,80753.63,0.2,-0.34402,0.00019,22.62565]
[1778822016360,31.62,80753.63,0.2,-0.34402,0.00019,22.62565]
[1778822017162,31.62,80753.18,0.2,-0.34411,0.00019,22.62774]
[1778822022451,31.63,80753.99,0.2,-0.34398,0.00019,22.62482]
[1778822028127,31.63,80752.99,0.2,-0.34416,0.00019,22.629]
[1778822037558,31.62,80757.47,0.2,-0.34329,0.00019,22.60872]
[1778822042593,31.62,80758.0,0.2,-0.34318,0.00019,22.60612]
[1778822047629,31.62,80758.44,0.2,-0.34309,0.00019,22.60393]
[1778822054018,31.62,80755.49,0.2,-0.34364,0.00019,22.61672]
[1778822055723,31.62,80755.8,0.2,-0.34358,0.00019,22.61534]
[1778822056193,31.62,80748.09,0.2,-0.34504,0.00019,22.64915]
[1778822057723,31.62,80746.75,0.2,-0.34529,0.00019,22.65499]
[1778822058892,31.62,80747.56,0.2,-0.34514,0.00019,22.65152]
[1778822058903,31.62,80747.56,0.2,-0.34514,0.00019,22.65152]
[1778822059226,31.62,80747.9,0.2,-0.34508,0.00019,22.6501]
[1778822059995,31.62,80747.9,0.2,-0.34508,0.00019,22.6501]
[1778822060009,31.62,80747.9,0.2,-0.34508,0.00019,22.6501]
[1778822060056,31.62,80746.97,0.2,-0.34526,0.00019,22.65422]
[1778822065755,31.62,80754.91,0.2,-0.34377,0.00019,22.61989]
[1778822068890,31.62,80760.99,0.2,-0.34263,0.00019,22.59326]
[1778822069218,31.62,80764.24,0.2,-0.34202,0.00019,22.57895]
[1778822069590,31.62,80764.24,0.2,-0.34202,0.00019,22.57895]
[1778822069698,31.62,80764.24,0.2,-0.34202,0.00019,22.57895]
[1778822069914,31.62,80764.24,0.2,-0.34202,0.00019,22.57895]
[1778822069917,31.62,80770.64,0.2,-0.34081,0.00019,22.55036]
[1778822072635,31.62,80776.74,0.2,-0.33964,0.00019,22.51865]
[1778822072837,31.62,80775.81,0.2,-0.33981,0.00019,22.52285]
[1778822076860,31.62,80778.18,0.2,-0.33937,0.00019,22.51217]
[1778822077240,31.62,80780.12,0.2,-0.339,0.00019,22.50337]
[1778822082248,31.62,80781.21,0.2,-0.33879,0.00019,22.4984]
[1778822085209,31.62,80788.5,0.2,-0.33742,0.00019,22.46519]
[1778822087249,31.62,80798.45,0.2,-0.33555,0.00019,22.41949]
[1778822092252,31.63,80794.66,0.2,-0.33627,0.00019,22.43714]
[1778822096023,31.63,80797.01,0.2,-0.33584,0.00019,22.42651]
[1778822096032,31.63,80797.01,0.2,-0.33584,0.00019,22.42651]
[1778822096226,31.63,80796.08,0.2,-0.33602,0.00019,22.43084]
[1778822097419,31.63,80796.0,0.2,-0.33603,0.00019,22.43127]
[1778822098069,31.63,80796.0,0.2,-0.33603,0.00019,22.43127]
[1778822098174,31.63,80795.85,0.2,-0.33606,0.00019,22.43201]
[1778822100039,31.63,80795.92,0.2,-0.33605,0.00019,22.43174]
[1778822100115,31.63,80799.32,0.2,-0.33542,0.00019,22.41611]
[1778822106042,31.63,80795.83,0.2,-0.33608,0.00019,22.43256]
[1778822110648,31.63,80795.63,0.2,-0.33613,0.00019,22.4337]
[1778822111300,31.63,80795.84,0.2,-0.33609,0.00019,22.43279]
[1778822111331,31.63,80795.84,0.2,-0.33609,0.00019,22.43279]
[1778822111345,31.63,80795.84,0.2,-0.33609,0.00019,22.43279]
[1778822112085,31.63,80796.28,0.2,-0.33601,0.00019,22.43082]
[1778822113091,31.64,80808.37,0.2,-0.33375,0.00019,22.37486]
[1778822114502,31.64,80808.25,0.2,-0.33378,0.00019,22.37553]
[1778822114510,31.64,80808.25,0.2,-0.33378,0.00019,22.37553]
[1778822114512,31.64,80808.25,0.2,-0.33378,0.00019,22.37553]
[1778822114566,31.64,80808.25,0.2,-0.33378,0.00019,22.37553]
[1778822115077,31.64,80808.25,0.2,-0.33378,0.00019,22.37553]
[1778822117356,31.64,80811.14,0.2,-0.33325,0.00019,22.36237]
[1778822120308,31.64,80813.7,0.2,-0.33278,0.00019,22.35074]
[1778822120762,31.64,80813.7,0.2,-0.33278,0.00019,22.35074]
[1778822123373,31.64,80811.11,0.2,-0.33328,0.00019,22.36321]
[1778822124767,31.65,80810.31,0.2,-0.33344,0.00019,22.36707]
[1778822124810,31.65,80810.31,0.2,-0.33344,0.00019,22.36707]
[1778822126785,31.65,80810.95,0.2,-0.33333,0.00019,22.36431]
[1778822126879,31.65,80810.95,0.2,-0.33333,0.00019,22.36431]
[1778822128880,31.65,80815.48,0.2,-0.33249,0.00019,22.34335]
[1778822133941,31.66,80819.98,0.2,-0.33165,0.00019,22.31859]
[1778822133952,31.66,80819.98,0.2,-0.33165,0.00019,22.31859]
[1778822134257,31.66,80819.16,0.2,-0.33181,0.00019,22.32261]
[1778822139275,31.66,80822.72,0.2,-0.33118,0.00019,22.30655]
[1778822142073,31.66,80823.45,0.2,-0.33105,0.00019,22.30342]
[1778822144309,31.67,80834.2,0.2,-0.32907,0.00019,22.25279]
[1778822148562,31.67,80838.08,0.2,-0.32838,0.00019,22.23491]
[1778822148565,31.67,80838.08,0.2,-0.32838,0.00019,22.23491]
[1778822150290,31.68,80851.73,0.2,-0.32586,0.00018,22.1694]
[1778822155330,31.68,80851.62,0.2,-0.32592,0.00018,22.17101]
[1778822156203,31.68,80851.62,0.2,-0.32592,0.00018,22.17101]
[1778822156221,31.68,80851.62,0.2,-0.32592,0.00018,22.17101]
[1778822156303,31.69,80851.92,0.2,-0.32587,0.00018,22.16967]
[1778822161445,31.69,80850.19,0.2,-0.32621,0.00018,22.17864]
[1778822166581,31.69,80851.18,0.2,-0.32604,0.00018,22.17422]
[1778822172517,31.7,80850.98,0.2,-0.32611,0.00018,22.176]
[1778822177553,31.7,80850.02,0.2,-0.32631,0.00018,22.18124]
[1778822182732,31.71,80846.84,0.2,-0.32691,0.00018,22.19707]
[1778822187753,31.71,80840.57,0.2,-0.32811,0.00019,22.22834]
[1778822193665,31.72,80838.9,0.2,-0.32844,0.00019,22.23331]
[1778822198705,31.73,80839.36,0.2,-0.3284,0.00019,22.23237]
[1778822203736,31.74,80841.91,0.2,-0.32797,0.00019,22.22119]
[1778822208771,31.75,80840.69,0.2,-0.32823,0.00019,22.22804]
[1778822210189,31.75,80840.69,0.2,-0.32823,0.00019,22.22804]
[1778822210389,31.75,80840.84,0.2,-0.32821,0.00019,22.22752]
[1778822215398,31.76,80840.14,0.2,-0.32838,0.00019,22.23184]
[1778822220410,31.77,80839.96,0.2,-0.32844,0.00018,22.23361]
[1778822225452,31.77,80839.3,0.2,-0.3286,0.00018,22.2376]
[1778822229360,31.78,80830.0,0.2,-0.33034,0.00019,22.28244]
[1778822234433,31.78,80830.27,0.2,-0.33031,0.00019,22.28179]
[1778822239556,31.79,80823.97,0.2,-0.33151,0.00019,22.31209]
[1778822243805,31.79,80821.35,0.2,-0.33201,0.00019,22.32473]
[1778822243851,31.79,80821.35,0.2,-0.33201,0.00019,22.32473]
[1778822246602,31.79,80822.64,0.2,-0.33177,0.00019,22.31892]
[1778822246798,31.79,80822.64,0.2,-0.33177,0.00019,22.31892]
[1778822247039,31.79,80821.02,0.2,-0.33208,0.00019,22.3266]
[1778822248047,31.79,80810.84,0.2,-0.33397,0.00019,22.37409]
[1778822249948,31.79,80804.97,0.2,-0.33507,0.00019,22.40125]
[1778822249955,31.79,80804.97,0.2,-0.33507,0.00019,22.40125]
[1778822250059,31.79,80803.95,0.2,-0.33526,0.00019,22.40597]
[1778822255280,31.79,80797.36,0.2,-0.33647,0.00019,22.43195]
[1778822258074,31.79,80793.44,0.2,-0.3372,0.00019,22.44982]
[1778822258292,31.79,80793.29,0.2,-0.33723,0.00019,22.45049]
[1778822262351,31.79,80792.11,0.2,-0.33745,0.00019,22.45582]
[1778822262397,31.79,80792.4,0.2,-0.33739,0.00019,22.45448]
[1778822264331,31.79,80783.56,0.2,-0.33905,0.00019,22.49443]
[1778822265035,31.79,80783.56,0.2,-0.33905,0.00019,22.49443]
[1778822265380,31.79,80780.07,0.2,-0.3397,0.00019,22.51009]
[1778822271206,31.79,80781.01,0.2,-0.33951,0.00019,22.50555]
[1778822274645,31.79,80779.38,0.2,-0.33981,0.00019,22.51274]
[1778822275234,31.79,80779.47,0.2,-0.33979,0.00019,22.51229]
[1778822276338,31.79,80779.47,0.2,-0.33979,0.00019,22.51229]
[1778822276401,31.79,80778.35,0.2,-0.34,0.00019,22.51727]
[1778822282284,31.79,80775.62,0.2,-0.3405,0.00019,22.52918]
[1778822287321,31.78,80776.98,0.2,-0.34024,0.00019,22.5229]
[1778822291786,31.78,80776.6,0.2,-0.3403,0.00019,22.52442]
[1778822292427,31.78,80785.5,0.2,-0.33863,0.00019,22.48441]
[1778822293864,31.78,80785.5,0.2,-0.33863,0.00019,22.48436]
[1778822295343,31.78,80790.39,0.2,-0.33772,0.00019,22.46222]
[1778822295468,31.78,80798.12,0.2,-0.33627,0.00019,22.427]
[1778822295892,31.78,80798.12,0.2,-0.33627,0.00019,22.427]
[1778822295902,31.78,80798.12,0.2,-0.33627,0.00019,22.427]
[1778822295910,31.78,80798.12,0.2,-0.33627,0.00019,22.427]
[1778822296385,31.78,80798.12,0.2,-0.33627,0.00019,22.42704]
[1778822298271,31.78,80800.24,0.2,-0.33588,0.00019,22.41736]
[1778822298290,31.78,80800.24,0.2,-0.33588,0.00019,22.41736]
[1778822298457,31.78,80802.89,0.2,-0.33538,0.00019,22.40522]
[1778822299315,31.78,80802.89,0.2,-0.33538,0.00019,22.40522]
[1778822299326,31.78,80802.89,0.2,-0.33538,0.00019,22.40522]
[1778822301360,31.78,80804.82,0.2,-0.33503,0.00019,22.39642]
[1778822301363,31.78,80804.82,0.2,-0.33503,0.00019,22.39642]
[1778822301367,31.78,80804.82,0.2,-0.33503,0.00019,22.39642]
[1778822301373,31.78,80804.82,0.2,-0.33503,0.00019,22.39642]
[1778822301420,31.78,80804.82,0.2,-0.33503,0.00019,22.39647]
[1778822302770,31.78,80805.3,0.2,-0.33494,0.00019,22.39431]
[1778822302824,31.78,80805.3,0.2,-0.33494,0.00019,22.39431]
[1778822303423,31.78,80805.3,0.2,-0.33494,0.00019,22.39431]
[1778822303469,31.78,80807.71,0.2,-0.33449,0.00019,22.38324]
[1778822308469,31.79,80807.29,0.2,-0.33458,0.00019,22.38542]
[1778822310168,31.79,80808.37,0.2,-0.33438,0.00019,22.38047]
[1778822310482,31.79,80808.6,0.2,-0.33434,0.00019,22.37945]
[1778822311623,31.79,80808.78,0.2,-0.33428,0.00019,22.37435]
[1778822316670,31.79,80808.16,0.2,-0.33441,0.00019,22.37739]
[1778822317342,31.79,80808.16,0.2,-0.33441,0.00019,22.37739]
[1778822319422,31.79,80812.93,0.2,-0.33352,0.00019,22.35544]
[1778822323678,31.79,80813.39,0.2,-0.33345,0.00019,22.35363]
[1778822323732,31.79,80813.39,0.2,-0.33345,0.00019,22.35363]
[1778822328069,31.79,80801.28,0.2,-0.33571,0.00019,22.40967]
[1778822333645,31.79,80797.8,0.2,-0.33636,0.00019,22.42557]
[1778822338171,31.79,80805.62,0.2,-0.3349,0.00019,22.38971]
[1778822343714,31.79,80801.95,0.2,-0.33559,0.00019,22.40666]
[1778822348749,31.8,80800.13,0.2,-0.33593,0.00019,22.41507]
[1778822353784,31.8,80799.37,0.2,-0.33608,0.00019,22.41862]
[1778822358819,31.8,80798.43,0.2,-0.33625,0.00019,22.42296]
[1778822363861,31.8,80791.94,0.2,-0.33747,0.00019,22.45254]
[1778822369896,31.8,80794.12,0.2,-0.33706,0.00019,22.44259]
[1778822374933,31.8,80795.46,0.2,-0.33678,0.00019,22.43216]
[1778822378708,31.8,80793.89,0.2,-0.33708,0.00019,22.4393]
[1778822379471,31.8,80802.39,0.2,-0.33549,0.00019,22.40046]
[1778822380566,31.8,80810.66,0.2,-0.33395,0.00019,22.36231]
[1778822385605,31.8,80812.09,0.2,-0.33369,0.00019,22.35592]
[1778822390647,31.8,80815.14,0.2,-0.33313,0.00019,22.34201]
[1778822393550,31.8,80826.17,0.2,-0.33109,0.00019,22.29055]
[1778822398569,31.8,80831.61,0.2,-0.33009,0.00019,22.26506]
[1778822403582,31.8,80828.27,0.2,-0.33071,0.00019,22.28092]
[1778822408592,31.81,80833.68,0.2,-0.32972,0.00019,22.25574]
[1778822413659,31.81,80833.92,0.2,-0.32968,0.00019,22.2547]
[1778822418705,31.8,80840.17,0.2,-0.32851,0.00018,22.22463]
[1778822423782,31.8,80845.02,0.2,-0.3276,0.00018,22.20109]
[1778822427689,31.8,80835.64,0.2,-0.32933,0.00019,22.24571]
[1778822432732,31.8,80835.71,0.2,-0.32928,0.00019,22.24073]
[1778822437810,31.8,80836.28,0.2,-0.32917,0.00019,22.23771]
[1778822437819,31.8,80836.28,0.2,-0.32917,0.00019,22.23771]
[1778822438613,31.8,80821.64,0.2,-0.33188,0.00019,22.30678]
[1778822441607,31.8,80818.34,0.2,-0.33251,0.00019,22.32259]
[1778822444412,31.8,80820.15,0.2,-0.33218,0.00019,22.31432]
[1778822444449,31.8,80820.15,0.2,-0.33218,0.00019,22.31432]
[1778822448538,31.8,80821.64,0.2,-0.33192,0.00019,22.30774]
[1778822454489,31.81,80825.68,0.2,-0.33119,0.00019,22.28945]
[1778822459523,31.81,80833.93,0.2,-0.32968,0.00019,22.25099]
[1778822464559,31.81,80834.99,0.2,-0.32949,0.00019,22.24621]
[1778822469594,31.82,80840.79,0.2,-0.32843,0.00018,22.21879]
[1778822474628,31.81,80842.83,0.2,-0.32804,0.00018,22.20875]
[1778822479666,31.81,80841.21,0.2,-0.32833,0.00018,22.2162]
[1778822485113,31.81,80843.87,0.2,-0.32783,0.00018,22.20326]
[1778822491047,31.81,80843.49,0.2,-0.32789,0.00018,22.20484]
[1778822492562,31.81,80852.04,0.2,-0.32628,0.00018,22.1593]
[1778822495141,31.81,80854.11,0.2,-0.3259,0.00018,22.1493]
[1778822495151,31.81,80854.11,0.2,-0.3259,0.00018,22.1493]
[1778822495388,31.81,80854.11,0.2,-0.3259,0.00018,22.1493]
[1778822495501,31.81,80853.82,0.2,-0.32596,0.00018,22.15072]
[1778822498216,31.81,80853.49,0.2,-0.32602,0.00018,22.15233]
[1778822502739,31.81,80846.65,0.2,-0.32728,0.00018,22.18528]
[1778822507749,31.81,80847.05,0.2,-0.3272,0.00018,22.18333]
[1778822509263,31.81,80848.57,0.2,-0.32692,0.00018,22.17602]
[1778822514314,31.81,80844.31,0.2,-0.32771,0.00018,22.19646]
[1778822519385,31.81,80840.99,0.2,-0.32832,0.00018,22.21225]
[1778822524444,31.81,80844.45,0.2,-0.32768,0.00018,22.1956]
[1778822528190,31.8,80836.96,0.2,-0.32906,0.00019,22.2313]
[1778822530928,31.8,80835.78,0.2,-0.32927,0.00019,22.23684]
[1778822531024,31.8,80835.31,0.2,-0.32936,0.00019,22.23903]
[1778822533337,31.8,80825.38,0.2,-0.33119,0.00019,22.28578]
[1778822539126,31.8,80822.12,0.2,-0.33179,0.00019,22.30096]
[1778822539200,31.8,80822.12,0.2,-0.33179,0.00019,22.30096]
[1778822539581,31.8,80825.06,0.2,-0.33126,0.00019,22.28741]
[1778822540660,31.8,80836.53,0.2,-0.32913,0.00019,22.23321]
[1778822542766,31.8,80839.24,0.2,-0.32863,0.00018,22.22021]
[1778822543689,31.8,80839.24,0.2,-0.32863,0.00018,22.22021]
[1778822548720,31.8,80842.04,0.2,-0.32811,0.00018,22.2067]
[1778822552131,31.8,80841.71,0.2,-0.32814,0.00018,22.20385]
[1778822554641,31.8,80840.59,0.2,-0.32834,0.00018,22.20918]
[1778822559798,31.79,80840.15,0.2,-0.32838,0.00019,22.21003]
[1778822564432,31.79,80839.23,0.2,-0.32855,0.00019,22.21435]
[1778822564589,31.79,80830.32,0.2,-0.3302,0.00019,22.25667]
[1778822566266,31.79,80830.34,0.2,-0.33019,0.00019,22.2565]
[1778822566282,31.79,80830.34,0.2,-0.33019,0.00019,22.2565]
[1778822566291,31.79,80827.43,0.2,-0.33073,0.00019,22.27031]
[1778822571306,31.79,80829.04,0.2,-0.33043,0.00019,22.26252]
[1778822576341,31.79,80828.95,0.2,-0.33043,0.00019,22.2626]
[1778822580770,31.78,80829.28,0.2,-0.33036,0.00019,22.26084]
[1778822581617,31.78,80827.19,0.2,-0.33075,0.00019,22.27058]
[1778822587269,31.78,80822.78,0.2,-0.33155,0.00019,22.29095]
[1778822589031,31.78,80814.1,0.2,-0.33316,0.00019,22.33134]
[1778822591077,31.78,80813.91,0.2,-0.3332,0.00019,22.33243]
[1778822591528,31.78,80813.91,0.2,-0.3332,0.00019,22.33243]
[1778822591764,31.78,80806.33,0.2,-0.33462,0.00019,22.36766]
[1778822595506,31.78,80801.88,0.2,-0.33545,0.00019,22.38836]
[1778822597107,31.78,80801.88,0.2,-0.33546,0.00019,22.38838]
[1778822597115,31.78,80801.88,0.2,-0.33546,0.00019,22.38838]
[1778822597491,31.78,80802.52,0.2,-0.33534,0.00019,22.38547]
[1778822602527,31.78,80803.97,0.2,-0.33507,0.00019,22.37893]
[1778822603464,31.78,80803.97,0.2,-0.33507,0.00019,22.37893]
[1778822603495,31.78,80803.97,0.2,-0.33507,0.00019,22.37893]
[1778822603779,31.78,80795.02,0.2,-0.33674,0.00019,22.41998]
[1778822605653,31.78,80795.02,0.2,-0.33674,0.00019,22.41999]
[1778822605738,31.78,80779.61,0.2,-0.33963,0.00019,22.4897]
[1778822606792,31.78,80779.61,0.2,-0.33963,0.00019,22.4897]
[1778822607801,31.78,80770.99,0.2,-0.34125,0.00019,22.5281]
[1778822610415,31.78,80770.59,0.2,-0.34132,0.00019,22.52975]
[1778822610428,31.78,80770.59,0.2,-0.34132,0.00019,22.52975]
[1778822610809,31.78,80770.73,0.2,-0.34129,0.00019,22.52905]
[1778822611784,31.78,80770.73,0.2,-0.34129,0.00019,22.52905]
[1778822612802,31.78,80769.85,0.2,-0.34142,0.00019,22.52853]
[1778822617805,31.78,80767.94,0.2,-0.34177,0.00019,22.53673]
[1778822621765,31.78,80776.02,0.2,-0.34024,0.00019,22.50044]
[1778822625747,31.77,80783.33,0.2,-0.33886,0.00019,22.46749]
[1778822628535,31.77,80784.08,0.2,-0.33872,0.00019,22.4641]
[1778822628540,31.77,80784.08,0.2,-0.33872,0.00019,22.4641]
[1778822628727,31.77,80784.72,0.2,-0.3386,0.00019,22.46121]
[1778822633734,31.77,80784.16,0.2,-0.33871,0.00019,22.46378]
[1778822635820,31.78,80776.64,0.2,-0.34012,0.00019,22.4976]
[1778822640844,31.77,80775.52,0.2,-0.34033,0.00019,22.50258]
[1778822645872,31.77,80775.37,0.2,-0.34035,0.00019,22.50312]
[1778822650882,31.77,80775.59,0.2,-0.34031,0.00019,22.50211]
[1778822655905,31.77,80770.08,0.2,-0.34135,0.00019,22.52661]
[1778822657524,31.77,80771.81,0.2,-0.34102,0.00019,22.51889]
[1778822657548,31.77,80771.81,0.2,-0.34102,0.00019,22.51889]
[1778822657685,31.77,80775.03,0.2,-0.34041,0.00019,22.50452]
[1778822658812,31.77,80781.63,0.2,-0.33917,0.00019,22.47492]
[1778822663955,31.77,80783.5,0.2,-0.33883,0.00019,22.46662]
[1778822666670,31.77,80783.63,0.2,-0.3388,0.00019,22.46606]
[1778822666767,31.77,80784.26,0.2,-0.33869,0.00019,22.46326]
[1778822668570,31.77,80784.15,0.2,-0.33871,0.00019,22.46376]
[1778822668667,31.77,80791.46,0.2,-0.33734,0.00019,22.43071]
[1778822671760,31.78,80796.1,0.2,-0.33648,0.00019,22.40966]
[1778822671780,31.78,80797.38,0.2,-0.33622,0.00019,22.39956]
[1778822676796,31.78,80797.4,0.2,-0.33622,0.00019,22.39975]
[1778822676808,31.78,80804.07,0.2,-0.33498,0.00019,22.36918]
[1778822678770,31.78,80811.51,0.2,-0.33358,0.00019,22.33454]
[1778822681797,31.78,80818.87,0.2,-0.3322,0.00019,22.29995]
[1778822686808,31.77,80820.77,0.2,-0.33184,0.00019,22.29077]
[1778822691829,31.77,80820.69,0.2,-0.33184,0.00019,22.29078]
[1778822694921,31.77,80827.6,0.2,-0.33055,0.00019,22.25798]
[1778822699963,31.77,80826.71,0.2,-0.3307,0.00019,22.26193]
[1778822704976,31.76,80828.34,0.2,-0.33039,0.00019,22.254]
[1778822710030,31.76,80828.84,0.2,-0.33029,0.00019,22.25145]
[1778822715058,31.76,80832.81,0.2,-0.32955,0.00019,22.2325]
[1778822720069,31.76,80836.9,0.2,-0.32879,0.00019,22.21292]
[1778822720635,31.76,80836.9,0.2,-0.32879,0.00019,22.21292]
[1778822720763,31.76,80836.9,0.2,-0.32879,0.00019,22.21292]
[1778822720856,31.76,80836.2,0.2,-0.32892,0.00019,22.21625]
[1778822722536,31.76,80840.47,0.2,-0.32813,0.00019,22.19584]
[1778822723909,31.76,80850.55,0.2,-0.32626,0.00018,22.14736]
[1778822725481,31.76,80850.59,0.2,-0.32626,0.00018,22.14721]
[1778822725492,31.76,80850.59,0.2,-0.32626,0.00018,22.14721]
[1778822725720,31.76,80851.5,0.2,-0.32609,0.00018,22.14285]
[1778822729443,31.76,80844.59,0.2,-0.32737,0.00018,22.17631]
[1778822734448,31.76,80845.57,0.2,-0.32717,0.00018,22.16735]
[1778822739910,31.76,80846.31,0.2,-0.32704,0.00018,22.16389]
[1778822742651,31.77,80842.88,0.2,-0.32768,0.00019,22.18072]
[1778822742894,31.77,80842.24,0.2,-0.32781,0.00019,22.18398]
[1778822747907,31.77,80841.45,0.2,-0.32796,0.00019,22.18799]
[1778822752577,31.77,80843.44,0.2,-0.3276,0.00019,22.17851]
[1778822752785,31.77,80843.37,0.2,-0.32761,0.00019,22.17886]
[1778822753640,31.77,80835.72,0.2,-0.32903,0.00019,22.21547]
[1778822755593,31.77,80835.72,0.2,-0.32903,0.00019,22.21548]
[1778822755667,31.77,80836.39,0.2,-0.3289,0.00019,22.21228]
[1778822760119,31.77,80836.86,0.2,-0.32881,0.00019,22.20998]
[1778822760632,31.77,80838.66,0.2,-0.32848,0.00019,22.20138]
[1778822762333,31.77,80838.76,0.2,-0.32846,0.00019,22.20089]
[1778822762346,31.77,80838.76,0.2,-0.32846,0.00019,22.20089]
[1778822762683,31.77,80836.25,0.2,-0.32893,0.00019,22.21286]
[1778822768303,31.77,80830.77,0.2,-0.32994,0.00019,22.23882]
[1778822773724,31.77,80832.87,0.2,-0.32954,0.00019,22.2286]
[1778822778382,31.77,80827.87,0.2,-0.33046,0.00019,22.25213]
[1778822778972,31.77,80827.68,0.2,-0.3305,0.00019,22.25297]
[1778822780841,31.77,80817.22,0.2,-0.33244,0.00019,22.30226]
[1778822785820,31.77,80824.08,0.2,-0.33119,0.00019,22.27069]
[1778822790854,31.78,80820.5,0.2,-0.33188,0.00019,22.28808]
[1778822795890,31.78,80816.68,0.2,-0.33258,0.00019,22.30208]
[1778822800924,31.78,80815.6,0.2,-0.3328,0.00019,22.30748]
[1778822801613,31.78,80815.6,0.2,-0.3328,0.00019,22.30748]
[1778822802006,31.78,80815.34,0.2,-0.33285,0.00019,22.30876]
[1778822803518,31.78,80816.21,0.2,-0.33269,0.00019,22.30477]
[1778822803539,31.78,80816.21,0.2,-0.33269,0.00019,22.30477]
[1778822803722,31.78,80816.21,0.2,-0.33269,0.00019,22.30477]
[1778822804008,31.78,80804.28,0.2,-0.33492,0.00019,22.36018]
[1778822808929,31.79,80800.44,0.2,-0.33564,0.00019,22.37796]
[1778822812412,31.79,80797.17,0.2,-0.33625,0.00019,22.39299]
[1778822813224,31.79,80796.06,0.2,-0.33646,0.00019,22.39808]
[1778822814015,31.79,80791.81,0.2,-0.33725,0.00019,22.41746]
[1778822815528,31.79,80793.41,0.2,-0.33695,0.00019,22.41017]
[1778822815983,31.79,80792.14,0.2,-0.33719,0.00019,22.41596]
[1778822820175,31.79,80787.43,0.2,-0.33807,0.00019,22.43735]
[1778822820996,31.79,80782.21,0.2,-0.33905,0.00019,22.46091]
[1778822822938,31.79,80774.61,0.2,-0.34048,0.00019,22.49492]
[1778822824012,31.79,80774.61,0.2,-0.34048,0.00019,22.49492]
[1778822824028,31.79,80774.61,0.2,-0.34048,0.00019,22.49492]
[1778822824983,31.78,80775.34,0.2,-0.34034,0.00019,22.49157]
[1778822827033,31.78,80768.34,0.2,-0.34165,0.00019,22.52262]
[1778822832086,31.78,80767.31,0.2,-0.34183,0.00019,22.52686]
[1778822837162,31.78,80763.0,0.2,-0.34263,0.00019,22.54558]
[1778822838977,31.78,80764.18,0.2,-0.34241,0.00019,22.54032]
[1778822839045,31.78,80764.29,0.2,-0.34238,0.00019,22.53977]
[1778822839958,31.78,80764.29,0.2,-0.34238,0.00019,22.53977]
[1778822840048,31.78,80761.75,0.2,-0.34286,0.00019,22.55091]
[1778822845068,31.77,80762.64,0.2,-0.34268,0.00019,22.54664]
[1778822850092,31.77,80764.71,0.2,-0.34228,0.00019,22.53723]
[1778822855120,31.77,80769.55,0.2,-0.34133,0.00019,22.51124]
[1778822860143,31.77,80768.67,0.2,-0.34149,0.00019,22.51494]
[1778822865164,31.76,80768.85,0.2,-0.34145,0.00019,22.51393]
[1778822868190,31.76,80768.2,0.2,-0.34156,0.00019,22.51669]
[1778822869052,31.76,80768.63,0.2,-0.34148,0.00019,22.51474]
[1778822872311,31.76,80769.64,0.2,-0.34129,0.00019,22.51013]
[1778822872317,31.76,80769.64,0.2,-0.34129,0.00019,22.51013]
[1778822872477,31.76,80772.05,0.2,-0.34083,0.00019,22.4994]
[1778822877525,31.76,80763.79,0.2,-0.34238,0.00019,22.53589]
[1778822879492,31.76,80763.79,0.2,-0.34238,0.00019,22.53583]
[1778822879530,31.76,80762.27,0.2,-0.34266,0.00019,22.54249]
[1778822880152,31.76,80762.27,0.2,-0.34266,0.00019,22.54249]
[1778822881056,31.76,80761.86,0.2,-0.34274,0.00019,22.54419]
[1778822881126,31.76,80761.86,0.2,-0.34274,0.00019,22.54419]
[1778822881406,31.76,80761.86,0.2,-0.34274,0.00019,22.54419]
[1778822881548,31.76,80761.86,0.2,-0.34274,0.00019,22.54419]
[1778822881698,31.76,80761.86,0.2,-0.34274,0.00019,22.54419]
[1778822881772,31.76,80761.86,0.2,-0.34274,0.00019,22.54419]
[1778822881873,31.76,80761.86,0.2,-0.34274,0.00019,22.54419]
[1778822881982,31.76,80761.86,0.2,-0.34274,0.00019,22.54419]
[1778822882025,31.76,80761.86,0.2,-0.34274,0.00019,22.54419]
[1778822882062,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822882188,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822882214,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822882455,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822882486,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822882692,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822882728,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822883015,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822883054,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822883059,31.76,80776.52,0.2,-0.33997,0.00019,22.47897]
[1778822883092,31.76,80778.35,0.2,-0.33963,0.00019,22.47075]
[1778822883822,31.76,80778.35,0.2,-0.33963,0.00019,22.47075]
[1778822883830,31.76,80778.35,0.2,-0.33963,0.00019,22.47075]
[1778822883890,31.76,80776.43,0.2,-0.33999,0.00019,22.47936]
[1778822884502,31.76,80776.43,0.2,-0.33999,0.00019,22.47936]
[1778822890100,31.76,80774.04,0.2,-0.34044,0.00019,22.49001]
[1778822892368,31.76,80768.11,0.2,-0.34155,0.00019,22.51635]
[1778822894416,31.76,80765.91,0.2,-0.34196,0.00019,22.52607]
[1778822894893,31.76,80763.15,0.2,-0.34248,0.00019,22.53819]
[1778822895982,31.75,80756.22,0.2,-0.34379,0.00019,22.56862]
[1778822900130,31.75,80756.7,0.2,-0.34368,0.00019,22.56622]
[1778822900618,31.75,80756.8,0.2,-0.34366,0.00019,22.56571]
[1778822905654,31.75,80756.0,0.2,-0.3438,0.00019,22.56884]
[1778822911104,31.75,80754.59,0.2,-0.34406,0.00019,22.57477]
[1778822918745,31.74,80759.22,0.2,-0.34314,0.00019,22.54964]
[1778822923779,31.74,80754.78,0.2,-0.34396,0.00019,22.5688]
[1778822928789,31.73,80752.67,0.2,-0.34435,0.00019,22.57769]
[1778822933849,31.73,80748.4,0.2,-0.34513,0.00019,22.59578]
[1778822938884,31.73,80748.34,0.2,-0.34513,0.00019,22.59555]
[1778822943940,31.72,80748.32,0.2,-0.34511,0.00019,22.59523]
[1778822943995,31.72,80748.32,0.2,-0.34511,0.00019,22.59523]
[1778822947368,31.72,80751.98,0.2,-0.3444,0.00019,22.57888]
[1778822948147,31.72,80743.72,0.2,-0.34597,0.00019,22.61472]
[1778822951592,31.71,80744.32,0.2,-0.34584,0.00019,22.61176]
[1778822951600,31.71,80744.32,0.2,-0.34584,0.00019,22.61176]
[1778822951982,31.71,80744.74,0.2,-0.34575,0.00019,22.60982]
[1778822953721,31.71,80745.16,0.2,-0.34567,0.00019,22.608]
[1778822954100,31.71,80745.16,0.2,-0.34566,0.00019,22.60776]
[1778822959123,31.71,80746.95,0.2,-0.3453,0.00019,22.59951]
[1778822959676,31.7,80747.19,0.2,-0.34525,0.00019,22.59835]
[1778822960081,31.7,80747.59,0.2,-0.34517,0.00019,22.59648]
[1778822965103,31.7,80748.29,0.2,-0.34502,0.00019,22.59295]
[1778822966205,31.7,80741.33,0.2,-0.34633,0.00019,22.62291]
[1778822971222,31.69,80741.12,0.2,-0.34633,0.00019,22.61902]
[1778822973440,31.69,80746.35,0.2,-0.34532,0.00019,22.59606]
[1778822973461,31.69,80746.35,0.2,-0.34532,0.00019,22.59606]
[1778822974130,31.69,80746.35,0.2,-0.34532,0.00019,22.59591]
[1778822976070,31.69,80747.84,0.2,-0.34503,0.00019,22.5893]
[1778822976144,31.69,80747.99,0.2,-0.34499,0.00019,22.58852]
[1778822980121,31.68,80749.45,0.2,-0.3447,0.00019,22.5818]
[1778822980181,31.68,80751.2,0.2,-0.34437,0.00019,22.57404]
[1778822981192,31.68,80751.2,0.2,-0.34436,0.00019,22.57392]
[1778822981229,31.68,80751.2,0.2,-0.34436,0.00019,22.57392]
[1778822982186,31.68,80757.76,0.2,-0.34311,0.00019,22.545]
[1778822985023,31.68,80760.82,0.2,-0.34253,0.00019,22.53139]
[1778822986071,31.68,80766.2,0.2,-0.34151,0.00019,22.50735]
[1778822987857,31.68,80774.3,0.2,-0.33997,0.00019,22.47099]
[1778822988005,31.68,80774.3,0.2,-0.33997,0.00019,22.47099]
[1778822993263,31.67,80772.78,0.2,-0.34025,0.00019,22.47755]
[1778822998299,31.67,80776.35,0.2,-0.33957,0.00019,22.46129]
[1778823000322,31.67,80776.83,0.2,-0.33948,0.00019,22.4591]
[1778823000666,31.67,80776.83,0.2,-0.33948,0.00019,22.4591]
[1778823000875,31.67,80776.83,0.2,-0.33948,0.00019,22.4591]
[1778823001016,31.67,80776.83,0.2,-0.33948,0.00019,22.4591]
[1778823001022,31.67,80776.83,0.2,-0.33948,0.00019,22.4591]
[1778823001114,31.67,80776.83,0.2,-0.33948,0.00019,22.4591]
[1778823001166,31.67,80776.83,0.2,-0.33948,0.00019,22.4591]
[1778823001117,31.67,80776.57,0.2,-0.33952,0.00019,22.4602]
[1778823001345,31.67,80776.57,0.2,-0.33952,0.00019,22.4602]
[1778823001385,31.67,80792.86,0.2,-0.33646,0.00019,22.38613]
[1778823002232,31.67,80792.86,0.2,-0.33646,0.00019,22.38613]
[1778823002781,31.67,80792.86,0.2,-0.33646,0.00019,22.38613]
[1778823002866,31.67,80795.18,0.2,-0.33602,0.00019,22.37546]
[1778823004498,31.67,80795.33,0.2,-0.33599,0.00019,22.37477]
[1778823004822,31.67,80795.09,0.2,-0.33604,0.00019,22.37594]
[1778823005688,31.67,80784.68,0.2,-0.338,0.00019,22.42354]
[1778823006666,31.67,80784.68,0.2,-0.338,0.00019,22.42354]
[1778823006686,31.67,80784.68,0.2,-0.338,0.00019,22.42354]
[1778823006688,31.67,80784.68,0.2,-0.338,0.00019,22.42354]
[1778823007210,31.67,80775.25,0.2,-0.33978,0.00019,22.46623]
[1778823012257,31.67,80772.57,0.2,-0.34028,0.00019,22.4781]
[1778823013832,31.67,80771.49,0.2,-0.34048,0.00019,22.4829]
[1778823014171,31.67,80768.92,0.2,-0.34096,0.00019,22.49435]
[1778823019223,31.67,80769.68,0.2,-0.34081,0.00019,22.49074]
[1778823019319,31.67,80769.48,0.2,-0.34084,0.00019,22.49157]
[1778823020198,31.67,80768.53,0.2,-0.34102,0.00019,22.49576]
[1778823021438,31.67,80765.33,0.2,-0.34162,0.00019,22.50997]
[1778823021724,31.67,80764.69,0.2,-0.34174,0.00019,22.51282]
[1778823025073,31.66,80751.44,0.2,-0.34425,0.00019,22.57122]
[1778823029685,31.66,80748.28,0.2,-0.34484,0.00019,22.58474]
[1778823035079,31.66,80747.66,0.2,-0.34491,0.00019,22.58265]
[1778823035835,31.65,80744.51,0.2,-0.3455,0.00019,22.59612]
[1778823036200,31.65,80737.2,0.2,-0.34689,0.00019,22.62783]
[1778823037895,31.66,80734.05,0.2,-0.34749,0.00019,22.64141]
[1778823037908,31.66,80734.05,0.2,-0.34749,0.00019,22.64141]
[1778823037964,31.66,80734.05,0.2,-0.34749,0.00019,22.64141]
[1778823038037,31.66,80732.39,0.2,-0.34781,0.00019,22.64856]
[1778823039201,31.66,80732.39,0.2,-0.34781,0.00019,22.64856]
[1778823039219,31.66,80733.94,0.2,-0.34751,0.00019,22.64192]
[1778823040951,31.66,80733.05,0.2,-0.34768,0.00019,22.64577]
[1778823040999,31.66,80733.05,0.2,-0.34768,0.00019,22.64577]
[1778823041096,31.66,80733.05,0.2,-0.34768,0.00019,22.64577]
[1778823041100,31.66,80733.05,0.2,-0.34768,0.00019,22.64577]
[1778823041188,31.66,80733.05,0.2,-0.34768,0.00019,22.64577]
[1778823041194,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823041301,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823041341,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823041535,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823041552,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823041751,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823041790,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823041955,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823041973,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823042009,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823042232,31.66,80727.72,0.2,-0.3487,0.00019,22.66858]
[1778823042074,31.66,80718.96,0.2,-0.35037,0.00019,22.70573]
[1778823042272,31.66,80718.96,0.2,-0.35037,0.00019,22.70573]
[1778823042434,31.66,80718.96,0.2,-0.35037,0.00019,22.70573]
[1778823043166,31.66,80719.69,0.2,-0.35023,0.00019,22.70262]
[1778823045052,31.66,80719.34,0.2,-0.3503,0.00019,22.70408]
[1778823045226,31.66,80718.72,0.2,-0.35042,0.00019,22.70668]
[1778823048153,31.66,80718.72,0.2,-0.35042,0.00019,22.70666]
[1778823048225,31.65,80716.31,0.2,-0.35087,0.00019,22.71676]
[1778823053249,31.65,80715.13,0.2,-0.3511,0.00019,22.72163]
[1778823055589,31.65,80714.56,0.2,-0.3512,0.00019,22.72395]
[1778823055991,31.65,80714.56,0.2,-0.3512,0.00019,22.72395]
[1778823056141,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823056493,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823056497,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823056597,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823056619,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823056658,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823056829,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823056863,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823057047,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823057069,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823057256,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823057251,31.65,80702.77,0.2,-0.35346,0.00019,22.77313]
[1778823057298,31.65,80702.77,0.2,-0.35346,0.00019,22.77313]
[1778823057479,31.65,80702.77,0.2,-0.35346,0.00019,22.77313]
[1778823057506,31.65,80702.77,0.2,-0.35346,0.00019,22.77313]
[1778823057686,31.65,80702.77,0.2,-0.35346,0.00019,22.77313]
[1778823057714,31.65,80702.77,0.2,-0.35346,0.00019,22.77313]
[1778823057889,31.65,80702.77,0.2,-0.35346,0.00019,22.77313]
[1778823057919,31.65,80702.77,0.2,-0.35346,0.00019,22.77313]
[1778823058161,31.66,80702.87,0.2,-0.35345,0.00019,22.77282]
[1778823058675,31.66,80702.87,0.2,-0.35345,0.00019,22.77282]
[1778823062380,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823062419,31.65,80698.72,0.2,-0.35424,0.00019,22.78974]
[1778823062762,31.65,80698.67,0.2,-0.35424,0.00019,22.78995]
[1778823064595,31.65,80693.17,0.2,-0.35531,0.00019,22.81259]
[1778823065229,31.66,80685.36,0.2,-0.35681,0.00019,22.84438]
[1778823069000,31.66,80687.29,0.2,-0.35644,0.00019,22.83672]
[1778823069248,31.66,80665.99,0.2,-0.36055,0.00019,22.92188]
[1778823070248,31.66,80661.06,0.2,-0.36151,0.00019,22.94127]
[1778823070813,31.66,80661.06,0.2,-0.36151,0.00019,22.94127]
[1778823071142,31.66,80668.72,0.2,-0.36003,0.00019,22.91114]
[1778823073222,31.66,80659.57,0.2,-0.36179,0.00019,22.94703]
[1778823074509,31.66,80659.57,0.2,-0.36179,0.00019,22.94703]
[1778823074842,31.66,80659.01,0.2,-0.3619,0.00019,22.94919]
[1778823076857,31.66,80650.02,0.2,-0.36364,0.00019,22.984]
[1778823078019,31.66,80650.02,0.2,-0.36364,0.00019,22.984]
[1778823078171,31.66,80647.37,0.2,-0.36415,0.00019,22.99411]
[1778823079038,31.66,80647.37,0.2,-0.36415,0.00019,22.99411]
[1778823079112,31.66,80647.23,0.2,-0.36417,0.00019,22.99461]
[1778823081210,31.65,80640.35,0.2,-0.3655,0.00019,23.02081]
[1778823082066,31.65,80640.35,0.2,-0.3655,0.00019,23.02081]
[1778823082260,31.65,80640.2,0.2,-0.36553,0.00019,23.02136]
[1778823083116,31.65,80640.2,0.2,-0.36553,0.00019,23.02136]
[1778823083578,31.65,80636.17,0.2,-0.36632,0.00019,23.03662]
[1778823084267,31.65,80634.8,0.2,-0.36658,0.00019,23.0418]
[1778823084698,31.65,80634.8,0.2,-0.36658,0.00019,23.0418]
[1778823084861,31.65,80634.8,0.2,-0.36658,0.00019,23.0418]
[1778823085075,31.65,80634.8,0.2,-0.36658,0.00019,23.0418]
[1778823085152,31.65,80634.8,0.2,-0.36658,0.00019,23.0418]
[1778823085227,31.65,80634.8,0.2,-0.36658,0.00019,23.0418]
[1778823085251,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823085489,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823085644,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823085710,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823085845,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823085886,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823085896,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823086068,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823086129,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823086259,31.65,80621.22,0.2,-0.36922,0.00019,23.09247]
[1778823086278,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823086305,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823086461,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823086502,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823086662,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823086694,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823086870,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823086899,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823087106,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823087120,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823087130,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823087132,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823087220,31.66,80611.82,0.2,-0.37106,0.0002,23.12697]
[1778823087191,31.66,80615.35,0.2,-0.37037,0.00019,23.1141]
[1778823087938,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823088727,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823088747,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823088832,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823088867,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823088983,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823089011,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823089064,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823089103,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823089192,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823089221,31.66,80615.35,0.2,-0.37037,0.00019,23.11409]
[1778823089269,31.66,80612.97,0.2,-0.37083,0.0002,23.1228]
[1778823089762,31.66,80612.97,0.2,-0.37083,0.0002,23.1228]
[1778823089807,31.66,80612.97,0.2,-0.37083,0.0002,23.1228]
[1778823090155,31.66,80612.97,0.2,-0.37083,0.0002,23.1228]
[1778823090167,31.66,80612.97,0.2,-0.37083,0.0002,23.1228]
[1778823090187,31.66,80606.36,0.2,-0.37212,0.0002,23.14679]
[1778823091897,31.66,80606.36,0.2,-0.37212,0.0002,23.14679]
[1778823091906,31.66,80606.36,0.2,-0.37212,0.0002,23.14679]
[1778823092126,31.66,80605.64,0.2,-0.37224,0.0002,23.14517]
[1778823095550,31.65,80604.96,0.2,-0.37238,0.0002,23.14757]
[1778823096247,31.65,80602.47,0.2,-0.37286,0.0002,23.15651]
[1778823100593,31.65,80608.19,0.2,-0.37174,0.0002,23.13579]
[1778823101023,31.65,80608.19,0.2,-0.37174,0.0002,23.13579]
[1778823101035,31.65,80602.19,0.2,-0.37291,0.0002,23.1574]
[1778823103536,31.66,80604.59,0.2,-0.37245,0.0002,23.14896]
[1778823103562,31.66,80604.59,0.2,-0.37245,0.0002,23.14896]
[1778823103569,31.66,80604.59,0.2,-0.37245,0.0002,23.14896]
[1778823104322,31.66,80605.82,0.2,-0.37221,0.0002,23.14459]
[1778823105979,31.66,80604.66,0.2,-0.37244,0.0002,23.14886]
[1778823105986,31.66,80604.66,0.2,-0.37244,0.0002,23.14886]
[1778823105988,31.66,80604.66,0.2,-0.37244,0.0002,23.14886]
[1778823106015,31.66,80604.66,0.2,-0.37244,0.0002,23.14886]
[1778823106020,31.66,80604.66,0.2,-0.37244,0.0002,23.14886]
[1778823106066,31.66,80604.66,0.2,-0.37245,0.0002,23.14895]
[1778823107838,31.66,80599.33,0.2,-0.37349,0.0002,23.16815]
[1778823107844,31.66,80599.33,0.2,-0.37349,0.0002,23.16815]
[1778823108083,31.66,80596.38,0.2,-0.37408,0.0002,23.17873]
[1778823110633,31.66,80595.19,0.2,-0.37431,0.0002,23.1831]
[1778823111323,31.66,80592.26,0.2,-0.37489,0.0002,23.19355]
[1778823111434,31.66,80592.26,0.2,-0.37489,0.0002,23.19355]
[1778823111439,31.66,80592.26,0.2,-0.37489,0.0002,23.19355]
[1778823111468,31.66,80592.26,0.2,-0.37489,0.0002,23.19355]
[1778823112040,31.66,80592.26,0.2,-0.37489,0.0002,23.19355]
[1778823112104,31.66,80592.26,0.2,-0.37489,0.0002,23.19355]
[1778823112137,31.66,80592.26,0.2,-0.37489,0.0002,23.19355]
[1778823112306,31.66,80592.73,0.2,-0.3748,0.0002,23.19194]
[1778823112861,31.66,80592.73,0.2,-0.3748,0.0002,23.19194]
[1778823113374,31.67,80592.73,0.2,-0.37481,0.0002,23.19201]
[1778823113488,31.67,80592.73,0.2,-0.37481,0.0002,23.19201]
[1778823113520,31.67,80592.73,0.2,-0.37481,0.0002,23.19201]
[1778823113668,31.67,80592.73,0.2,-0.37481,0.0002,23.19201]
[1778823113740,31.67,80592.73,0.2,-0.37481,0.0002,23.19201]
[1778823114032,31.67,80592.73,0.2,-0.37481,0.0002,23.19201]
[1778823114122,31.67,80595.47,0.2,-0.37427,0.0002,23.18229]
[1778823119161,31.67,80588.93,0.2,-0.37557,0.0002,23.20571]
[1778823121317,31.67,80580.41,0.2,-0.37724,0.0002,23.23555]
[1778823122819,31.67,80580.41,0.2,-0.37725,0.0002,23.2356]
[1778823123187,31.67,80579.65,0.2,-0.3774,0.0002,23.23828]
[1778823125241,31.67,80573.24,0.2,-0.37866,0.0002,23.26038]
[1778823125514,31.67,80573.24,0.2,-0.37866,0.0002,23.26038]
[1778823126387,31.67,80573.24,0.2,-0.37866,0.0002,23.26038]
[1778823126309,31.67,80560.14,0.2,-0.38123,0.0002,23.30472]
[1778823126402,31.67,80560.14,0.2,-0.38123,0.0002,23.30472]
[1778823126548,31.67,80560.14,0.2,-0.38123,0.0002,23.30472]
[1778823126632,31.67,80560.14,0.2,-0.38123,0.0002,23.30472]
[1778823126770,31.67,80560.14,0.2,-0.38123,0.0002,23.30472]
[1778823126826,31.67,80560.14,0.2,-0.38123,0.0002,23.30472]
[1778823127361,31.68,80558.74,0.2,-0.38151,0.0002,23.30948]
[1778823128288,31.68,80565.36,0.2,-0.38021,0.0002,23.2873]
[1778823129902,31.68,80570.93,0.2,-0.37912,0.0002,23.26844]
[1778823129968,31.68,80570.93,0.2,-0.37912,0.0002,23.26844]
[1778823130486,31.68,80572.75,0.2,-0.37876,0.0002,23.26225]
[1778823131326,31.68,80572.51,0.2,-0.37881,0.0002,23.26309]
[1778823136365,31.68,80571.02,0.2,-0.37911,0.0002,23.26829]
[1778823139400,31.68,80553.64,0.2,-0.38253,0.0002,23.32674]
[1778823140741,31.68,80552.62,0.2,-0.38274,0.0002,23.33016]
[1778823140883,31.68,80552.62,0.2,-0.38274,0.0002,23.33016]
[1778823141320,31.68,80552.62,0.2,-0.38274,0.0002,23.33022]
[1778823141682,31.68,80552.62,0.2,-0.38274,0.0002,23.33022]
[1778823141740,31.68,80552.62,0.2,-0.38274,0.0002,23.33022]
[1778823142022,31.68,80552.62,0.2,-0.38274,0.0002,23.33022]
[1778823142160,31.68,80552.62,0.2,-0.38274,0.0002,23.33022]
[1778823142338,31.68,80551.37,0.2,-0.38299,0.0002,23.33443]
[1778823142526,31.68,80551.37,0.2,-0.38299,0.0002,23.33443]
[1778823142657,31.68,80551.37,0.2,-0.38299,0.0002,23.33443]
[1778823142698,31.68,80551.37,0.2,-0.38299,0.0002,23.33443]
[1778823142786,31.68,80551.37,0.2,-0.38299,0.0002,23.33443]
[1778823142978,31.68,80551.37,0.2,-0.38299,0.0002,23.33443]
[1778823143216,31.68,80551.37,0.2,-0.38299,0.0002,23.33443]
[1778823143341,31.69,80515.84,0.2,-0.39002,0.0002,23.44797]
[1778823143652,31.69,80515.84,0.2,-0.39002,0.0002,23.44797]
[1778823143739,31.69,80515.84,0.2,-0.39002,0.0002,23.44797]
[1778823143797,31.69,80515.84,0.2,-0.39002,0.0002,23.44797]
[1778823143849,31.69,80515.84,0.2,-0.39002,0.0002,23.44797]
[1778823143902,31.69,80515.84,0.2,-0.39002,0.0002,23.44797]
[1778823144045,31.69,80515.84,0.2,-0.39002,0.0002,23.44797]
[1778823144128,31.69,80515.84,0.2,-0.39002,0.0002,23.44797]
[1778823144318,31.69,80515.84,0.2,-0.39002,0.0002,23.44797]
[1778823144394,31.7,80517.95,0.2,-0.38966,0.0002,23.44248]
[1778823144577,31.7,80517.95,0.2,-0.38966,0.0002,23.44248]
[1778823144697,31.7,80517.95,0.2,-0.38966,0.0002,23.44248]
[1778823145012,31.7,80517.95,0.2,-0.38966,0.0002,23.44248]
[1778823145174,31.7,80517.95,0.2,-0.38966,0.0002,23.44248]
[1778823145198,31.7,80517.95,0.2,-0.38966,0.0002,23.44248]
[1778823145304,31.7,80517.95,0.2,-0.38966,0.0002,23.44248]
[1778823145400,31.7,80517.95,0.2,-0.38966,0.0002,23.44248]
[1778823145373,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823145435,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823145617,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823145642,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823145833,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823145859,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823146050,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823146093,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823146102,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823146104,31.71,80540.1,0.2,-0.38528,0.0002,23.37244]
[1778823146805,31.71,80545.58,0.2,-0.38421,0.0002,23.35483]
[1778823146817,31.71,80545.58,0.2,-0.38421,0.0002,23.35483]
[1778823147420,31.71,80543.88,0.2,-0.38455,0.0002,23.36042]
[1778823149384,31.72,80533.86,0.2,-0.38657,0.0002,23.39343]
[1778823151394,31.74,80529.41,0.2,-0.38748,0.0002,23.40427]
[1778823155428,31.76,80539.18,0.2,-0.38563,0.0002,23.37453]
[1778823156433,31.76,80545.75,0.2,-0.38434,0.0002,23.35337]
[1778823160865,31.77,80544.76,0.2,-0.38455,0.0002,23.35678]
[1778823160885,31.77,80544.76,0.2,-0.38455,0.0002,23.35678]
[1778823161310,31.77,80541.88,0.2,-0.38512,0.0002,23.36616]
[1778823162962,31.77,80541.88,0.2,-0.38512,0.0002,23.36616]
[1778823163158,31.77,80541.88,0.2,-0.38512,0.0002,23.36616]
[1778823163438,31.77,80541.88,0.2,-0.38512,0.0002,23.36616]
[1778823163317,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823163637,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823163828,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823163838,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823163924,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823164036,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823164081,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823164241,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823164296,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823164444,31.78,80540.47,0.2,-0.38544,0.0002,23.37151]
[1778823164394,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823164484,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823164641,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823164691,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823164844,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823164876,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823165057,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823165080,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823165103,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823165117,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823165166,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823165185,31.78,80517.43,0.2,-0.38999,0.0002,23.44407]
[1778823165296,31.8,80512.43,0.2,-0.39103,0.0002,23.46029]
[1778823167524,31.82,80512.45,0.2,-0.39108,0.0002,23.46109]
[1778823168451,31.82,80509.33,0.2,-0.39169,0.0002,23.4706]
[1778823169298,31.82,80509.33,0.2,-0.39169,0.0002,23.4706]
[1778823169438,31.81,80506.89,0.2,-0.39217,0.0002,23.47781]
[1778823174438,31.81,80511.91,0.2,-0.39116,0.0002,23.46234]
[1778823174382,31.81,80527.52,0.2,-0.38808,0.0002,23.4142]
[1778823175342,31.81,80523.3,0.2,-0.38892,0.0002,23.42748]
[1778823177385,31.82,80512.77,0.2,-0.39101,0.0002,23.46009]
[1778823179366,31.82,80523.37,0.2,-0.38892,0.0002,23.42755]
[1778823181318,31.82,80522.92,0.2,-0.38902,0.0002,23.42899]
[1778823182400,31.82,80512.19,0.2,-0.39114,0.0002,23.46209]
[1778823183256,31.82,80512.19,0.2,-0.39114,0.0002,23.46209]
[1778823183396,31.82,80511.07,0.2,-0.39137,0.0002,23.46558]
[1778823185405,31.82,80509.3,0.2,-0.39172,0.0002,23.47103]
[1778823185466,31.83,80503.32,0.2,-0.39291,0.0002,23.4891]
[1778823186012,31.83,80503.32,0.2,-0.39291,0.0002,23.4891]
[1778823186022,31.83,80503.32,0.2,-0.39291,0.0002,23.4891]
[1778823186481,31.83,80493.31,0.2,-0.39489,0.0002,23.51882]
[1778823188104,31.83,80493.31,0.2,-0.39489,0.0002,23.51882]
[1778823188137,31.83,80484.76,0.2,-0.39659,0.0002,23.54377]
[1778823191435,31.83,80506.76,0.2,-0.39224,0.0002,23.47907]
[1778823191936,31.83,80506.76,0.2,-0.39224,0.0002,23.47907]
[1778823191940,31.83,80500.42,0.2,-0.3935,0.0002,23.49811]
[1778823193881,31.83,80500.51,0.2,-0.39348,0.0002,23.49784]
[1778823194001,31.83,80500.51,0.2,-0.39348,0.0002,23.49784]
[1778823196311,31.84,80497.55,0.2,-0.39408,0.0002,23.50674]
[1778823196360,31.84,80493.55,0.2,-0.39488,0.0002,23.51863]
[1778823198031,31.84,80490.34,0.2,-0.39551,0.0002,23.52806]
[1778823198414,31.84,80490.34,0.2,-0.39551,0.0002,23.52806]
[1778823198487,31.84,80490.39,0.2,-0.39551,0.0002,23.52796]
[1778823198837,31.84,80505.16,0.2,-0.39259,0.0002,23.48429]
[1778823199921,31.84,80520.03,0.2,-0.38966,0.0002,23.43918]
[1778823201252,31.84,80517.81,0.2,-0.3901,0.0002,23.44607]
[1778823204495,31.85,80512.9,0.2,-0.39108,0.0002,23.46127]
[1778823204520,31.85,80518.74,0.2,-0.38993,0.0002,23.44343]
[1778823205479,31.85,80519.36,0.2,-0.38981,0.0002,23.44157]
[1778823207244,31.85,80519.36,0.2,-0.38981,0.0002,23.44157]
[1778823207434,31.85,80526.28,0.2,-0.38845,0.0002,23.42019]
[1778823209489,31.85,80532.76,0.2,-0.38718,0.0002,23.39992]
[1778823211032,31.85,80529.74,0.2,-0.38778,0.0002,23.40949]
[1778823211419,31.85,80530.17,0.2,-0.38768,0.0002,23.40406]
[1778823212504,31.86,80537.01,0.2,-0.38634,0.0002,23.38255]
[1778823218300,31.87,80539.22,0.2,-0.38594,0.0002,23.37611]
[1778823218364,31.87,80539.22,0.2,-0.38594,0.0002,23.37611]
[1778823220651,31.87,80539.31,0.2,-0.38594,0.0002,23.37622]
[1778823221421,31.87,80539.31,0.2,-0.38594,0.0002,23.37622]
[1778823221447,31.88,80534.36,0.2,-0.38692,0.0002,23.39206]
[1778823222408,31.88,80534.36,0.2,-0.38692,0.0002,23.39206]
[1778823222495,31.88,80530.61,0.2,-0.38767,0.0002,23.40399]
[1778823227641,31.89,80529.61,0.2,-0.38789,0.0002,23.40766]
[1778823229366,31.89,80529.61,0.2,-0.3879,0.0002,23.40776]
[1778823231241,31.89,80526.12,0.2,-0.3886,0.0002,23.41884]
[1778823233399,31.9,80538.98,0.2,-0.38609,0.0002,23.37869]
[1778823233705,31.9,80538.98,0.2,-0.38609,0.0002,23.37869]
[1778823234303,31.9,80538.98,0.2,-0.38609,0.0002,23.37869]
[1778823234345,31.9,80538.98,0.2,-0.38609,0.0002,23.37869]
[1778823234496,31.9,80539.76,0.2,-0.38594,0.0002,23.37633]
[1778823235493,31.9,80546.7,0.2,-0.38459,0.0002,23.35421]
[1778823238312,31.9,80548.13,0.2,-0.38431,0.0002,23.3497]
[1778823238323,31.9,80548.13,0.2,-0.38431,0.0002,23.3497]
[1778823238516,31.91,80549.12,0.2,-0.38412,0.0002,23.34655]
[1778823243544,31.91,80549.59,0.2,-0.38405,0.0002,23.34532]
[1778823246516,31.91,80542.74,0.2,-0.3854,0.0002,23.36752]
[1778823249543,31.92,80550.1,0.2,-0.38396,0.0002,23.34394]
[1778823253477,31.92,80558.0,0.2,-0.38243,0.0002,23.31841]
[1778823258533,31.92,80559.33,0.2,-0.38218,0.0002,23.31414]
[1778823260869,31.92,80557.97,0.2,-0.38244,0.0002,23.31863]
[1778823260887,31.92,80557.97,0.2,-0.38244,0.0002,23.31863]
[1778823261456,31.92,80566.37,0.2,-0.3808,0.0002,23.29086]
[1778823262351,31.92,80566.37,0.2,-0.3808,0.0002,23.29086]
[1778823262356,31.92,80566.37,0.2,-0.3808,0.0002,23.29086]
[1778823262457,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823262575,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823262624,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823262783,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823262876,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823262989,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823263022,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823263209,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823263262,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823263427,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823263472,31.92,80567.7,0.2,-0.38054,0.0002,23.28641]
[1778823263515,31.92,80568.75,0.2,-0.38034,0.0002,23.28289]
[1778823263641,31.92,80568.75,0.2,-0.38034,0.0002,23.28289]
[1778823263676,31.92,80568.75,0.2,-0.38034,0.0002,23.28289]
[1778823263778,31.92,80568.75,0.2,-0.38034,0.0002,23.28289]
[1778823263858,31.92,80568.75,0.2,-0.38034,0.0002,23.28289]
[1778823264194,31.92,80569.02,0.2,-0.38028,0.0002,23.28197]
[1778823266414,31.92,80568.38,0.2,-0.38041,0.0002,23.2841]
[1778823266426,31.92,80568.38,0.2,-0.38041,0.0002,23.2841]
[1778823266471,31.92,80566.24,0.2,-0.38083,0.0002,23.29123]
[1778823272293,31.92,80561.47,0.2,-0.38174,0.0002,23.30294]
[1778823272304,31.92,80561.47,0.2,-0.38174,0.0002,23.30294]
[1778823272354,31.92,80562.69,0.2,-0.38151,0.0002,23.29893]
[1778823276992,31.92,80563.92,0.2,-0.38127,0.0002,23.29489]
[1778823277489,31.92,80552.96,0.2,-0.38341,0.0002,23.33093]
[1778823278255,31.92,80552.96,0.2,-0.38341,0.0002,23.33093]
[1778823278359,31.92,80552.96,0.2,-0.38341,0.0002,23.33093]
[1778823278373,31.92,80552.96,0.2,-0.38341,0.0002,23.33093]
[1778823278455,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823278645,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823278780,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823278823,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823279024,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823279065,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823279088,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823279117,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823279236,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823279269,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823279448,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823279478,31.92,80547.29,0.2,-0.38452,0.0002,23.34936]
[1778823279544,31.92,80547.87,0.2,-0.38441,0.0002,23.34753]
[1778823279655,31.92,80547.87,0.2,-0.38441,0.0002,23.34753]
[1778823279684,31.92,80547.87,0.2,-0.38441,0.0002,23.34753]
[1778823279879,31.92,80547.87,0.2,-0.38441,0.0002,23.34753]
[1778823279917,31.92,80547.87,0.2,-0.38441,0.0002,23.34753]
[1778823280052,31.92,80547.87,0.2,-0.38441,0.0002,23.34753]
[1778823280155,31.92,80547.87,0.2,-0.38441,0.0002,23.34753]
[1778823280511,31.93,80548.49,0.2,-0.38429,0.0002,23.34556]
[1778823280779,31.93,80548.49,0.2,-0.38429,0.0002,23.34556]
[1778823281316,31.93,80548.49,0.2,-0.3843,0.0002,23.34561]
[1778823286351,31.93,80545.65,0.2,-0.38486,0.0002,23.35497]
[1778823290549,31.93,80542.77,0.2,-0.38543,0.0002,23.36431]
[1778823291586,31.93,80545.82,0.2,-0.38484,0.0002,23.35461]
[1778823296601,31.94,80538.31,0.2,-0.38632,0.0002,23.37881]
[1778823297213,31.94,80538.31,0.2,-0.38632,0.0002,23.37881]
[1778823297533,31.94,80535.96,0.2,-0.38679,0.0002,23.38629]
[1778823299538,31.94,80535.55,0.2,-0.38687,0.0002,23.38761]
[1778823299580,31.94,80535.67,0.2,-0.38685,0.0002,23.38726]
[1778823304511,31.94,80517.91,0.2,-0.39034,0.0002,23.44253]
[1778823305443,31.94,80517.91,0.2,-0.39034,0.0002,23.44253]
[1778823305488,31.94,80517.91,0.2,-0.39034,0.0002,23.44253]
[1778823305542,31.94,80517.91,0.2,-0.39034,0.0002,23.44253]
[1778823305581,31.94,80517.91,0.2,-0.39034,0.0002,23.44253]
[1778823305564,31.94,80511.54,0.2,-0.3916,0.0002,23.46194]
[1778823306491,31.94,80511.54,0.2,-0.39161,0.0002,23.46203]
[1778823307503,31.94,80511.54,0.2,-0.39161,0.0002,23.46203]
[1778823307533,31.95,80508.13,0.2,-0.39228,0.0002,23.47235]
[1778823312543,31.95,80506.61,0.2,-0.3926,0.0002,23.47723]
[1778823313503,31.95,80506.61,0.2,-0.3926,0.0002,23.47723]
[1778823313602,31.95,80501.07,0.2,-0.3937,0.0002,23.49375]
[1778823315560,31.95,80501.07,0.2,-0.3937,0.0002,23.49381]
[1778823315704,31.96,80498.77,0.2,-0.39416,0.0002,23.50064]
[1778823315752,31.96,80498.77,0.2,-0.39416,0.0002,23.50064]
[1778823315802,31.96,80498.77,0.2,-0.39416,0.0002,23.50064]
[1778823315940,31.96,80498.77,0.2,-0.39416,0.0002,23.50064]
[1778823316562,31.96,80494.63,0.2,-0.39498,0.0002,23.51282]
[1778823317570,31.96,80485.62,0.2,-0.39676,0.0002,23.53891]
[1778823317777,31.96,80485.62,0.2,-0.39676,0.0002,23.53891]
[1778823318577,31.96,80484.96,0.2,-0.39689,0.0002,23.54083]
[1778823321989,31.96,80481.89,0.2,-0.3975,0.0002,23.54965]
[1778823322626,31.96,80482.76,0.2,-0.39733,0.0002,23.5472]
[1778823324378,31.96,80483.48,0.2,-0.39719,0.0002,23.54517]
[1778823324384,31.96,80483.48,0.2,-0.39719,0.0002,23.54517]
[1778823324622,31.96,80484.12,0.2,-0.39706,0.0002,23.54336]
[1778823325634,31.96,80469.24,0.2,-0.40001,0.0002,23.58523]
[1778823326017,31.96,80469.24,0.2,-0.40001,0.0002,23.58523]
[1778823326026,31.96,80469.24,0.2,-0.40001,0.0002,23.58523]
[1778823326635,31.96,80467.53,0.2,-0.40035,0.0002,23.58994]
[1778823329257,31.96,80470.68,0.2,-0.39973,0.0002,23.58127]
[1778823329352,31.96,80470.68,0.2,-0.39973,0.0002,23.58127]
[1778823332364,31.97,80477.04,0.2,-0.39847,0.0002,23.55957]
[1778823336332,31.97,80474.01,0.2,-0.39907,0.0002,23.5682]
[1778823336378,31.97,80470.17,0.2,-0.39984,0.0002,23.57894]
[1778823339729,31.98,80463.61,0.2,-0.40115,0.0002,23.59718]
[1778823345351,31.98,80460.97,0.2,-0.40168,0.0002,23.60454]
[1778823346202,31.98,80460.97,0.2,-0.40168,0.0002,23.60454]
[1778823346375,31.98,80460.97,0.2,-0.40168,0.0002,23.60454]
[1778823346380,31.98,80460.97,0.2,-0.40168,0.0002,23.60454]
[1778823346458,31.98,80460.97,0.2,-0.40168,0.0002,23.60454]
[1778823346573,31.98,80460.97,0.2,-0.40168,0.0002,23.60454]
[1778823346602,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823346802,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823346838,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823347017,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823347048,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823347221,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823347253,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823347421,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823347455,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823347629,31.98,80460.34,0.2,-0.40181,0.0002,23.60625]
[1778823347642,31.98,80448.62,0.2,-0.40413,0.0002,23.6377]
[1778823347660,31.98,80448.62,0.2,-0.40413,0.0002,23.6377]
[1778823347879,31.98,80448.62,0.2,-0.40413,0.0002,23.6377]
[1778823347941,31.98,80448.62,0.2,-0.40413,0.0002,23.6377]
[1778823348096,31.98,80448.62,0.2,-0.40413,0.0002,23.6377]
[1778823348132,31.98,80448.62,0.2,-0.40413,0.0002,23.6377]
[1778823348143,31.98,80448.62,0.2,-0.40413,0.0002,23.6377]
[1778823348316,31.98,80445.51,0.2,-0.40475,0.0002,23.64593]
[1778823350611,31.98,80445.51,0.2,-0.40475,0.0002,23.64593]
[1778823350627,31.98,80443.15,0.2,-0.40522,0.0002,23.65216]
[1778823354027,31.98,80443.72,0.2,-0.40512,0.0002,23.65072]
[1778823354561,31.98,80441.89,0.2,-0.40548,0.0002,23.65552]
[1778823357616,31.98,80433.79,0.2,-0.40709,0.0002,23.67646]
[1778823362425,31.99,80429.1,0.2,-0.40804,0.0002,23.68859]
[1778823362672,31.99,80425.92,0.2,-0.40868,0.0002,23.69667]
[1778823363659,31.99,80416.86,0.2,-0.41049,0.0002,23.71922]
[1778823363805,31.99,80416.86,0.2,-0.41049,0.0002,23.71922]
[1778823364121,32.0,80411.55,0.2,-0.41155,0.0002,23.73222]
[1778823368263,32.0,80413.64,0.2,-0.41114,0.0002,23.72721]
[1778823368435,32.0,80413.64,0.2,-0.41114,0.0002,23.72721]
[1778823368634,32.01,80423.98,0.2,-0.40911,0.0002,23.70211]
[1778823368779,32.01,80423.98,0.2,-0.40911,0.0002,23.70211]
[1778823368825,32.01,80423.98,0.2,-0.40911,0.0002,23.70211]
[1778823369130,32.01,80437.13,0.2,-0.40649,0.0002,23.66879]
[1778823370387,32.01,80437.13,0.2,-0.40649,0.0002,23.66879]
[1778823370482,32.01,80437.8,0.2,-0.40637,0.0002,23.66718]
[1778823371237,32.01,80419.17,0.2,-0.41008,0.0002,23.71423]
[1778823372297,32.02,80410.96,0.2,-0.41172,0.0002,23.73433]
[1778823373358,32.02,80400.64,0.2,-0.41378,0.0002,23.75899]
[1778823374029,32.02,80406.65,0.2,-0.41258,0.0002,23.74473]
[1778823375398,32.02,80406.65,0.2,-0.41258,0.0002,23.74473]
[1778823375518,32.02,80408.97,0.2,-0.41212,0.0002,23.73924]
[1778823376314,32.02,80408.97,0.2,-0.41212,0.0002,23.73924]
[1778823376350,32.02,80408.97,0.2,-0.41212,0.0002,23.73924]
[1778823376518,32.02,80408.97,0.2,-0.41212,0.0002,23.73924]
[1778823376549,32.02,80408.97,0.2,-0.41212,0.0002,23.73924]
[1778823376654,32.02,80408.97,0.2,-0.41212,0.0002,23.73924]
[1778823376681,32.02,80409.66,0.2,-0.41199,0.0002,23.73762]
[1778823376699,32.02,80409.66,0.2,-0.41199,0.0002,23.73762]
[1778823376784,32.02,80409.66,0.2,-0.41199,0.0002,23.73762]
[1778823376870,32.02,80409.66,0.2,-0.41199,0.0002,23.73762]
[1778823377010,32.02,80409.66,0.2,-0.41199,0.0002,23.73762]
[1778823377059,32.02,80409.66,0.2,-0.41199,0.0002,23.73762]
[1778823377152,32.02,80409.66,0.2,-0.41199,0.0002,23.73762]
[1778823377216,32.02,80409.66,0.2,-0.41199,0.0002,23.73762]
[1778823377336,32.02,80409.66,0.2,-0.41199,0.0002,23.73762]
[1778823377549,32.02,80397.25,0.2,-0.41446,0.0002,23.76709]
[1778823379638,32.02,80395.02,0.2,-0.41491,0.0002,23.77233]
[1778823380163,32.02,80395.02,0.2,-0.41491,0.0002,23.77233]
[1778823380235,32.02,80392.51,0.2,-0.41542,0.0002,23.77816]
[1778823385482,32.03,80390.44,0.2,-0.41584,0.0002,23.78306]
[1778823385495,32.03,80390.44,0.2,-0.41584,0.0002,23.78306]
[1778823385498,32.03,80390.44,0.2,-0.41584,0.0002,23.78306]
[1778823385665,32.03,80389.47,0.2,-0.41604,0.0002,23.78532]
[1778823386580,32.03,80389.47,0.2,-0.41604,0.0002,23.78532]
[1778823386680,32.03,80386.75,0.2,-0.41658,0.0002,23.79155]
[1778823387413,32.03,80386.75,0.2,-0.41658,0.0002,23.79155]
[1778823387519,32.03,80386.75,0.2,-0.41658,0.0002,23.79155]
[1778823387598,32.03,80386.75,0.2,-0.41658,0.0002,23.79155]
[1778823387611,32.03,80386.75,0.2,-0.41658,0.0002,23.79155]
[1778823387650,32.03,80363.53,0.2,-0.42123,0.0002,23.84264]
[1778823387768,32.03,80363.53,0.2,-0.42123,0.0002,23.84264]
[1778823387783,32.03,80363.53,0.2,-0.42123,0.0002,23.84264]
[1778823388096,32.03,80363.53,0.2,-0.42123,0.0002,23.84264]
[1778823388366,32.03,80363.53,0.2,-0.42123,0.0002,23.84264]
[1778823388602,32.03,80363.53,0.2,-0.42123,0.0002,23.84264]
[1778823388653,32.03,80364.89,0.2,-0.42096,0.0002,23.83974]
[1778823388780,32.03,80364.89,0.2,-0.42096,0.0002,23.83974]
[1778823388822,32.03,80364.89,0.2,-0.42096,0.0002,23.83974]
[1778823388902,32.03,80364.89,0.2,-0.42096,0.0002,23.83974]
[1778823389050,32.03,80364.89,0.2,-0.42096,0.0002,23.83974]
[1778823389083,32.03,80364.89,0.2,-0.42096,0.0002,23.83974]
[1778823389105,32.03,80364.89,0.2,-0.42096,0.0002,23.83974]
[1778823389339,32.03,80367.94,0.2,-0.42034,0.0002,23.83318]
[1778823392679,32.03,80371.13,0.2,-0.41969,0.0002,23.82218]
[1778823392693,32.03,80371.13,0.2,-0.41969,0.0002,23.82218]
[1778823393687,32.03,80370.03,0.2,-0.41992,0.0002,23.82467]
[1778823393903,32.03,80370.03,0.2,-0.41992,0.0002,23.82467]
[1778823394624,32.04,80365.48,0.2,-0.42084,0.0002,23.83454]
[1778823396443,32.04,80363.03,0.2,-0.42133,0.0002,23.83978]
[1778823396517,32.04,80363.03,0.2,-0.42133,0.0002,23.83978]
[1778823396527,32.04,80363.03,0.2,-0.42133,0.0002,23.83978]
[1778823396602,32.04,80363.03,0.2,-0.42133,0.0002,23.83978]
[1778823396668,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823396726,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823396815,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823396855,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397026,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397062,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397243,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397267,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397456,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397476,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397489,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397657,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397703,32.04,80351.63,0.2,-0.42361,0.0002,23.86363]
[1778823397528,32.05,80350.22,0.2,-0.42392,0.0002,23.86676]
[1778823397876,32.05,80350.22,0.2,-0.42392,0.0002,23.86676]
[1778823397912,32.05,80350.22,0.2,-0.42392,0.0002,23.86676]
[1778823398086,32.05,80350.22,0.2,-0.42392,0.0002,23.86676]
[1778823398107,32.05,80350.22,0.2,-0.42392,0.0002,23.86676]
[1778823398153,32.05,80350.22,0.2,-0.42392,0.0002,23.86676]
[1778823398388,32.05,80351.01,0.2,-0.42376,0.0002,23.86514]
[1778823400078,32.05,80351.37,0.2,-0.4237,0.0002,23.86458]
[1778823400646,32.06,80354.7,0.2,-0.42305,0.0002,23.8579]
[1778823404708,32.09,80372.03,0.2,-0.41964,0.0002,23.82182]
[1778823405689,32.12,80375.06,0.2,-0.4191,0.0002,23.81603]
[1778823406271,32.12,80375.06,0.2,-0.4191,0.0002,23.81603]
[1778823406621,32.12,80384.1,0.2,-0.4173,0.0002,23.79601]
[1778823408767,32.14,80387.77,0.2,-0.41661,0.0002,23.78829]
[1778823409226,32.14,80387.77,0.2,-0.41661,0.0002,23.78833]
[1778823410312,32.14,80387.77,0.2,-0.41661,0.0002,23.78833]
[1778823410631,32.14,80390.3,0.2,-0.41611,0.0002,23.78262]
[1778823412884,32.14,80387.28,0.2,-0.41672,0.0002,23.78954]
[1778823412940,32.14,80387.28,0.2,-0.41672,0.0002,23.78954]
[1778823413320,32.15,80393.02,0.2,-0.41558,0.0002,23.77652]
[1778823414412,32.15,80393.02,0.2,-0.41558,0.0002,23.77652]
[1778823414808,32.15,80397.12,0.2,-0.41477,0.0002,23.76712]
[1778823415660,32.15,80394.04,0.2,-0.41538,0.0002,23.77425]
[1778823416511,32.15,80394.04,0.2,-0.41538,0.0002,23.77425]
[1778823416542,32.15,80394.04,0.2,-0.41538,0.0002,23.77425]
[1778823416716,32.15,80394.04,0.2,-0.41538,0.0002,23.77425]
[1778823416548,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823416748,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823416933,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823416958,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823417154,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823417193,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823417342,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823417375,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823417577,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823417615,32.16,80386.8,0.2,-0.41685,0.0002,23.79105]
[1778823417649,32.16,80384.1,0.2,-0.41739,0.0002,23.79711]
[1778823417788,32.16,80384.1,0.2,-0.41739,0.0002,23.79711]
[1778823417821,32.16,80384.1,0.2,-0.41739,0.0002,23.79711]
[1778823417988,32.16,80384.1,0.2,-0.41739,0.0002,23.79711]
[1778823418016,32.16,80384.1,0.2,-0.41739,0.0002,23.79711]
[1778823418031,32.16,80384.1,0.2,-0.41739,0.0002,23.79711]
[1778823418289,32.16,80384.1,0.2,-0.41739,0.0002,23.79715]
[1778823419970,32.16,80381.15,0.2,-0.41798,0.0002,23.80376]
[1778823420295,32.16,80381.15,0.2,-0.41798,0.0002,23.80376]
[1778823420737,32.16,80381.23,0.2,-0.41797,0.0002,23.80363]
[1778823421001,32.16,80381.23,0.2,-0.41797,0.0002,23.80363]
[1778823421056,32.16,80381.23,0.2,-0.41797,0.0002,23.80363]
[1778823421187,32.16,80381.23,0.2,-0.41797,0.0002,23.80363]
[1778823421743,32.17,80369.51,0.2,-0.42031,0.0002,23.8293]
[1778823421840,32.17,80369.51,0.2,-0.42031,0.0002,23.8293]
[1778823422742,32.18,80361.01,0.2,-0.42203,0.0002,23.84758]
[1778823423269,32.18,80361.01,0.2,-0.42203,0.0002,23.84758]
[1778823423330,32.18,80361.01,0.2,-0.42203,0.0002,23.84758]
[1778823423389,32.18,80361.01,0.2,-0.42203,0.0002,23.84758]
[1778823423473,32.18,80360.53,0.2,-0.42214,0.0002,23.84874]
[1778823424711,32.18,80360.53,0.2,-0.42214,0.0002,23.84874]
[1778823425344,32.19,80359.41,0.2,-0.42237,0.0002,23.85125]
[1778823430515,32.19,80355.68,0.2,-0.42312,0.0002,23.85902]
[1778823430708,32.19,80368.2,0.2,-0.42063,0.0002,23.83277]
[1778823431722,32.19,80375.39,0.2,-0.4192,0.0002,23.81729]
[1778823434481,32.19,80376.28,0.2,-0.41902,0.0002,23.81538]
[1778823434648,32.19,80376.28,0.2,-0.41902,0.0002,23.81538]
[1778823434659,32.2,80375.43,0.2,-0.41919,0.0002,23.81727]
[1778823434845,32.2,80375.43,0.2,-0.41919,0.0002,23.81727]
[1778823434962,32.2,80375.43,0.2,-0.41919,0.0002,23.81727]
[1778823434983,32.2,80375.43,0.2,-0.41919,0.0002,23.81727]
[1778823435179,32.2,80375.43,0.2,-0.41919,0.0002,23.81727]
[1778823435412,32.2,80375.64,0.2,-0.41916,0.0002,23.81688]
[1778823436738,32.2,80359.6,0.2,-0.42236,0.0002,23.8511]
[1778823439652,32.21,80351.94,0.2,-0.42391,0.0002,23.86718]
[1778823440279,32.21,80351.94,0.2,-0.42391,0.0002,23.86718]
[1778823440705,32.22,80342.46,0.2,-0.42581,0.0002,23.88631]
[1778823441880,32.22,80340.45,0.2,-0.42622,0.0002,23.89031]
[1778823442603,32.22,80340.45,0.2,-0.42622,0.0002,23.89031]
[1778823442685,32.22,80340.45,0.2,-0.42622,0.0002,23.89031]
[1778823442758,32.22,80325.97,0.2,-0.42911,0.0002,23.91819]
[1778823443009,32.22,80325.97,0.2,-0.42911,0.0002,23.91819]
[1778823443148,32.22,80325.97,0.2,-0.42911,0.0002,23.91819]
[1778823443229,32.22,80325.97,0.2,-0.42911,0.0002,23.91819]
[1778823443274,32.22,80325.97,0.2,-0.42911,0.0002,23.91819]
[1778823443482,32.22,80325.97,0.2,-0.42911,0.0002,23.91821]
[1778823445319,32.22,80327.56,0.2,-0.4288,0.0002,23.91524]
[1778823445756,32.22,80332.15,0.2,-0.42788,0.0002,23.90653]
[1778823449414,32.23,80335.65,0.2,-0.42719,0.0002,23.89986]
[1778823449517,32.23,80335.65,0.2,-0.42719,0.0002,23.89986]
[1778823449795,32.24,80338.16,0.2,-0.42671,0.0002,23.89527]
[1778823449803,32.24,80338.16,0.2,-0.42671,0.0002,23.89527]
[1778823449848,32.24,80338.16,0.2,-0.42671,0.0002,23.89527]
[1778823450714,32.25,80334.48,0.2,-0.42748,0.0002,23.9027]
[1778823451328,32.25,80334.48,0.2,-0.42748,0.0002,23.9027]
[1778823451765,32.26,80333.19,0.2,-0.42775,0.0002,23.90137]
[1778823453343,32.27,80333.58,0.2,-0.42767,0.0002,23.90064]
[1778823453619,32.27,80333.58,0.2,-0.42767,0.0002,23.90064]
[1778823454376,32.27,80336.4,0.2,-0.42711,0.0002,23.89521]
[1778823454697,32.27,80335.29,0.2,-0.42733,0.0002,23.8974]
[1778823457606,32.27,80331.28,0.2,-0.42814,0.0002,23.90512]
[1778823457617,32.27,80331.28,0.2,-0.42814,0.0002,23.90512]
[1778823457627,32.27,80331.28,0.2,-0.42814,0.0002,23.90512]
[1778823457763,32.27,80328.73,0.2,-0.42865,0.0002,23.91]
[1778823459661,32.28,80328.73,0.2,-0.42867,0.0002,23.91019]
[1778823459721,32.28,80320.81,0.2,-0.43025,0.0002,23.92498]
[1778823460850,32.28,80318.43,0.2,-0.43073,0.0002,23.92936]
[1778823461710,32.28,80317.19,0.2,-0.43098,0.0002,23.93162]
[1778823465057,32.29,80316.9,0.2,-0.43104,0.0002,23.93223]
[1778823465635,32.29,80316.9,0.2,-0.43104,0.0002,23.93226]
[1778823468847,32.32,80316.57,0.2,-0.43117,0.0002,23.93345]
[1778823469662,32.32,80314.32,0.2,-0.43162,0.0002,23.93751]
[1778823470155,32.32,80314.32,0.2,-0.43162,0.0002,23.93751]
[1778823470292,32.32,80314.32,0.2,-0.43162,0.0002,23.93751]
[1778823470668,32.33,80312.42,0.2,-0.43202,0.0002,23.94114]
[1778823471676,32.33,80304.8,0.2,-0.43354,0.0002,23.95458]
[1778823476710,32.34,80302.08,0.2,-0.4341,0.0002,23.9594]
[1778823477823,32.34,80305.52,0.2,-0.43341,0.0002,23.95347]
[1778823478755,32.34,80308.2,0.2,-0.43288,0.0002,23.94881]
[1778823479185,32.34,80308.2,0.2,-0.43288,0.0002,23.94881]
[1778823479732,32.36,80308.2,0.2,-0.43291,0.0002,23.9491]
[1778823484767,32.41,80312.74,0.2,-0.4321,0.0002,23.94208]
[1778823485530,32.41,80312.74,0.2,-0.4321,0.0002,23.94208]
[1778823485788,32.42,80313.32,0.2,-0.432,0.0002,23.94122]
[1778823485989,32.42,80313.32,0.2,-0.432,0.0002,23.94122]
[1778823486062,32.42,80313.32,0.2,-0.432,0.0002,23.94122]
[1778823487056,32.43,80318.74,0.2,-0.43094,0.0002,23.93165]
[1778823487074,32.43,80318.74,0.2,-0.43094,0.0002,23.93165]
[1778823487136,32.43,80318.74,0.2,-0.43094,0.0002,23.93165]
[1778823487201,32.43,80318.74,0.2,-0.43094,0.0002,23.93165]
[1778823487336,32.43,80318.74,0.2,-0.43094,0.0002,23.93165]
[1778823487360,32.43,80318.74,0.2,-0.43094,0.0002,23.93165]
[1778823487541,32.43,80318.74,0.2,-0.43094,0.0002,23.93165]
[1778823487787,32.44,80325.71,0.2,-0.42956,0.0002,23.91901]
[1778823488805,32.44,80317.09,0.2,-0.43128,0.0002,23.93476]
[1778823489803,32.44,80309.91,0.2,-0.43271,0.0002,23.94753]
[1778823490532,32.44,80309.91,0.2,-0.43271,0.0002,23.94753]
[1778823490811,32.44,80310.57,0.2,-0.43257,0.0002,23.94637]
[1778823491950,32.45,80310.62,0.2,-0.43258,0.0002,23.94648]
[1778823492835,32.45,80313.48,0.2,-0.43202,0.0002,23.94144]
[1778823494429,32.46,80313.48,0.2,-0.43203,0.0002,23.94159]
[1778823494838,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823494963,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823494969,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495077,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495136,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495217,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495339,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495377,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495551,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495659,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495759,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495808,32.46,80314.1,0.2,-0.43191,0.0002,23.94049]
[1778823495859,32.47,80324.37,0.2,-0.42988,0.0002,23.92207]
[1778823495966,32.47,80324.37,0.2,-0.42988,0.0002,23.92207]
[1778823496001,32.47,80324.37,0.2,-0.42988,0.0002,23.92207]
[1778823496021,32.47,80324.37,0.2,-0.42988,0.0002,23.92207]
[1778823496855,32.47,80324.37,0.2,-0.42988,0.0002,23.92207]
[1778823496867,32.47,80330.69,0.2,-0.42863,0.0002,23.91034]
[1778823497862,32.47,80330.98,0.2,-0.42857,0.0002,23.9098]
[1778823498538,32.47,80330.98,0.2,-0.42857,0.0002,23.9098]
[1778823498586,32.47,80330.98,0.2,-0.42857,0.0002,23.9098]
[1778823498592,32.47,80330.98,0.2,-0.42857,0.0002,23.9098]
[1778823498600,32.47,80330.98,0.2,-0.42857,0.0002,23.9098]
[1778823498622,32.47,80330.98,0.2,-0.42857,0.0002,23.9098]
[1778823498872,32.47,80332.81,0.2,-0.42821,0.0002,23.90636]
[1778823501638,32.47,80334.93,0.2,-0.42779,0.0002,23.90234]
[1778823501887,32.47,80334.64,0.2,-0.42785,0.0002,23.9029]
[1778823502392,32.47,80334.64,0.2,-0.42785,0.0002,23.9029]
[1778823502895,32.47,80332.26,0.2,-0.42832,0.0002,23.90741]
[1778823503624,32.47,80332.26,0.2,-0.42832,0.0002,23.90741]
[1778823503903,32.47,80327.15,0.2,-0.42933,0.0002,23.91698]
[1778823508919,32.47,80330.19,0.2,-0.42873,0.0002,23.91136]
[1778823511958,32.47,80336.04,0.2,-0.42757,0.0002,23.89627]
[1778823514918,32.47,80324.03,0.2,-0.42995,0.0002,23.91878]
[1778823516238,32.47,80324.97,0.2,-0.42977,0.0002,23.91707]
[1778823516902,32.48,80329.59,0.2,-0.42885,0.0002,23.90851]
[1778823517226,32.48,80329.59,0.2,-0.42885,0.0002,23.90851]
[1778823517930,32.48,80331.92,0.2,-0.42839,0.0002,23.90415]
[1778823520945,32.48,80332.31,0.2,-0.42832,0.0002,23.90344]
[1778823521861,32.48,80332.95,0.2,-0.42819,0.0002,23.90225]
[1778823523697,32.48,80338.06,0.2,-0.42718,0.0002,23.89253]
[1778823523929,32.48,80338.06,0.2,-0.42718,0.0002,23.89253]
[1778823523958,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524028,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524195,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524235,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524316,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524456,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524496,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524672,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524715,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524874,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524916,32.48,80339.68,0.2,-0.42686,0.0002,23.88942]
[1778823524973,32.48,80345.3,0.2,-0.42574,0.0002,23.8785]
[1778823525082,32.48,80345.3,0.2,-0.42574,0.0002,23.8785]
[1778823525123,32.48,80345.3,0.2,-0.42574,0.0002,23.8785]
[1778823525274,32.48,80345.3,0.2,-0.42574,0.0002,23.8785]
[1778823525375,32.48,80348.13,0.2,-0.42519,0.0002,23.87294]
[1778823526010,32.48,80348.13,0.2,-0.42519,0.0002,23.87294]
[1778823526866,32.48,80347.43,0.2,-0.42533,0.0002,23.87434]
[1778823528660,32.48,80344.71,0.2,-0.42586,0.0002,23.87969]
[1778823528669,32.48,80344.71,0.2,-0.42586,0.0002,23.87969]
[1778823528864,32.48,80345.67,0.2,-0.42567,0.0002,23.8778]
[1778823532327,32.48,80342.67,0.2,-0.42627,0.0002,23.88372]
[1778823532554,32.48,80342.67,0.2,-0.42627,0.0002,23.88372]
[1778823532565,32.48,80342.67,0.2,-0.42627,0.0002,23.88372]
[1778823532762,32.48,80342.67,0.2,-0.42627,0.0002,23.88372]
[1778823532862,32.48,80342.67,0.2,-0.42627,0.0002,23.88372]
[1778823532951,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533003,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533142,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533219,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533320,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533429,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533471,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533648,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533684,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533860,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533895,32.48,80343.37,0.2,-0.42614,0.0002,23.88238]
[1778823533954,32.48,80354.75,0.2,-0.42388,0.0002,23.8598]
[1778823534067,32.48,80354.75,0.2,-0.42388,0.0002,23.8598]
[1778823534101,32.48,80354.75,0.2,-0.42388,0.0002,23.8598]
[1778823534128,32.48,80354.75,0.2,-0.42388,0.0002,23.8598]
[1778823534135,32.48,80354.75,0.2,-0.42388,0.0002,23.8598]
[1778823534468,32.48,80354.75,0.2,-0.42388,0.0002,23.8598]
[1778823534561,32.48,80354.75,0.2,-0.42388,0.0002,23.8598]
[1778823534654,32.48,80366.54,0.2,-0.42155,0.0002,23.8356]
[1778823535659,32.48,80366.54,0.2,-0.42155,0.0002,23.8356]
[1778823535685,32.48,80363.29,0.2,-0.42219,0.0002,23.84235]
[1778823537565,32.48,80361.96,0.2,-0.42246,0.0002,23.84509]
[1778823537585,32.48,80361.96,0.2,-0.42246,0.0002,23.84509]
[1778823537784,32.48,80361.96,0.2,-0.42246,0.0002,23.84509]
[1778823537985,32.48,80361.74,0.2,-0.4225,0.0002,23.84554]
[1778823540452,32.48,80363.63,0.2,-0.42212,0.0002,23.84163]
[1778823540541,32.48,80363.63,0.2,-0.42212,0.0002,23.84163]
[1778823545822,32.48,80364.19,0.2,-0.42201,0.0002,23.84046]
[1778823546644,32.48,80364.81,0.2,-0.42189,0.0002,23.83917]
[1778823546839,32.48,80364.81,0.2,-0.42189,0.0002,23.83917]
[1778823546875,32.48,80366.73,0.2,-0.42151,0.0002,23.83518]
[1778823547091,32.48,80366.73,0.2,-0.42151,0.0002,23.83518]
[1778823547924,32.49,80371.9,0.2,-0.42049,0.0002,23.82435]
[1778823548549,32.49,80371.9,0.2,-0.42049,0.0002,23.82435]
[1778823548618,32.49,80379.23,0.2,-0.41905,0.0002,23.80871]
[1778823551236,32.49,80388.3,0.2,-0.41727,0.0002,23.78894]
[1778823553568,32.49,80390.4,0.2,-0.41685,0.0002,23.78431]
[1778823553954,32.49,80384.41,0.2,-0.41804,0.0002,23.7976]
[1778823556255,32.5,80382.26,0.2,-0.41847,0.0002,23.80236]
[1778823556908,32.5,80385.43,0.2,-0.41785,0.0002,23.79547]
[1778823559891,32.5,80393.84,0.2,-0.4162,0.0002,23.77689]
[1778823561099,32.5,80399.48,0.2,-0.41509,0.0002,23.76416]
[1778823561176,32.5,80399.48,0.2,-0.41509,0.0002,23.76416]
[1778823561602,32.5,80399.48,0.2,-0.41509,0.0002,23.76416]
[1778823561631,32.5,80399.48,0.2,-0.41509,0.0002,23.76416]
[1778823561664,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823562195,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823562239,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823562380,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823562512,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823562585,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823562667,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823562802,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823562819,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823563004,32.5,80406.37,0.2,-0.41373,0.0002,23.74835]
[1778823562898,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563050,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563204,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563230,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563406,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563434,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563614,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563643,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563875,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563917,32.5,80408.74,0.2,-0.41327,0.0002,23.74287]
[1778823563920,32.5,80406.35,0.2,-0.41374,0.0002,23.74844]
[1778823564081,32.5,80406.35,0.2,-0.41374,0.0002,23.74844]
[1778823564089,32.5,80406.35,0.2,-0.41374,0.0002,23.74844]
[1778823564105,32.5,80406.35,0.2,-0.41374,0.0002,23.74844]
[1778823564341,32.5,80406.35,0.2,-0.41374,0.0002,23.74844]
[1778823564986,32.5,80404.51,0.2,-0.4141,0.0002,23.75269]
[1778823565783,32.5,80404.51,0.2,-0.4141,0.0002,23.75269]
[1778823566022,32.5,80400.79,0.2,-0.41484,0.0002,23.76124]
[1778823566971,32.5,80392.84,0.2,-0.4164,0.0002,23.77923]
[1778823568382,32.5,80391.63,0.2,-0.41664,0.0002,23.78196]
[1778823568531,32.5,80391.63,0.2,-0.41664,0.0002,23.78196]
[1778823568724,32.5,80391.63,0.2,-0.41664,0.0002,23.78196]
[1778823569008,32.51,80378.78,0.2,-0.41918,0.0002,23.81017]
[1778823569799,32.5,80369.37,0.2,-0.42103,0.0002,23.83016]
[1778823570459,32.5,80359.55,0.2,-0.42297,0.0002,23.85048]
[1778823572306,32.5,80356.39,0.2,-0.42358,0.0002,23.85278]
[1778823572392,32.5,80356.39,0.2,-0.42358,0.0002,23.85278]
[1778823572538,32.5,80356.39,0.2,-0.42358,0.0002,23.85278]
[1778823572543,32.5,80368.88,0.2,-0.42111,0.0002,23.82703]
[1778823573157,32.5,80368.88,0.2,-0.42111,0.0002,23.82703]
[1778823573768,32.5,80368.88,0.2,-0.42111,0.0002,23.82703]
[1778823573980,32.5,80377.96,0.2,-0.41932,0.0002,23.80772]
[1778823576570,32.5,80377.73,0.2,-0.41936,0.0002,23.80822]
[1778823576577,32.5,80377.73,0.2,-0.41936,0.0002,23.80822]
[1778823576952,32.5,80384.52,0.2,-0.41803,0.0002,23.79352]
[1778823577884,32.5,80384.52,0.2,-0.41803,0.0002,23.79352]
[1778823578000,32.5,80390.83,0.2,-0.41679,0.0002,23.77962]
[1778823578942,32.5,80400.57,0.2,-0.41487,0.0002,23.75768]
[1778823580039,32.5,80409.21,0.2,-0.41317,0.0002,23.73774]
[1778823580879,32.5,80409.21,0.2,-0.41317,0.0002,23.73774]
[1778823580967,32.5,80405.85,0.2,-0.41383,0.0002,23.74555]
[1778823581206,32.5,80405.85,0.2,-0.41383,0.0002,23.74555]
[1778823582010,32.5,80402.02,0.2,-0.41459,0.0002,23.75437]
[1778823582966,32.5,80402.02,0.2,-0.41459,0.0002,23.75437]
[1778823582973,32.5,80402.02,0.2,-0.41459,0.0002,23.75437]
[1778823582990,32.5,80401.99,0.2,-0.41459,0.0002,23.75445]
[1778823584942,32.5,80401.99,0.2,-0.41459,0.0002,23.75446]
[1778823584953,32.5,80401.99,0.2,-0.41459,0.0002,23.75446]
[1778823584964,32.51,80401.58,0.2,-0.41467,0.0002,23.75541]
[1778823588659,32.51,80402.51,0.2,-0.41449,0.0002,23.7533]
[1778823588974,32.51,80403.65,0.2,-0.41427,0.0002,23.75069]
[1778823590963,32.51,80411.1,0.2,-0.41281,0.0002,23.73342]
[1778823594916,32.51,80411.9,0.2,-0.41265,0.0002,23.73156]
[1778823594919,32.51,80411.9,0.2,-0.41265,0.0002,23.73156]
[1778823595017,32.51,80407.76,0.2,-0.41347,0.0002,23.74124]
[1778823595338,32.51,80407.76,0.2,-0.41347,0.0002,23.74124]
[1778823595842,32.51,80402.25,0.2,-0.41455,0.0002,23.75396]
[1778823597647,32.51,80400.27,0.2,-0.41494,0.0002,23.75849]
[1778823597652,32.51,80400.27,0.2,-0.41494,0.0002,23.75849]
[1778823597854,32.51,80400.27,0.2,-0.41494,0.0002,23.7585]
[1778823599399,32.51,80399.86,0.2,-0.41502,0.0002,23.75944]
[1778823599965,32.51,80399.86,0.2,-0.41502,0.0002,23.75945]
[1778823601476,32.51,80400.05,0.2,-0.41498,0.0002,23.75902]
[1778823601726,32.51,80392.0,0.2,-0.41657,0.0002,23.77719]
[1778823604607,32.51,80386.96,0.2,-0.41757,0.0002,23.78843]
[1778823607602,32.51,80384.08,0.2,-0.41814,0.0002,23.7948]
[1778823607617,32.51,80384.08,0.2,-0.41814,0.0002,23.7948]
[1778823607626,32.51,80384.08,0.2,-0.41814,0.0002,23.7948]
[1778823607631,32.51,80384.08,0.2,-0.41814,0.0002,23.7948]
[1778823608025,32.51,80380.95,0.2,-0.41876,0.0002,23.80164]
[1778823608430,32.51,80380.95,0.2,-0.41876,0.0002,23.80164]
[1778823609008,32.52,80374.6,0.2,-0.42001,0.0002,23.81532]
[1778823609452,32.52,80374.6,0.2,-0.42001,0.0002,23.81532]
[1778823610020,32.52,80364.37,0.2,-0.42204,0.0002,23.83684]
[1778823611050,32.52,80364.37,0.2,-0.42204,0.0002,23.83684]
[1778823610993,32.52,80357.08,0.2,-0.42348,0.0002,23.85178]
[1778823611126,32.52,80357.08,0.2,-0.42348,0.0002,23.85178]
[1778823611750,32.52,80357.08,0.2,-0.42348,0.0002,23.85178]
[1778823611786,32.52,80357.08,0.2,-0.42348,0.0002,23.85178]
[1778823611834,32.52,80357.08,0.2,-0.42348,0.0002,23.85178]
[1778823611988,32.52,80357.08,0.2,-0.42348,0.0002,23.85178]
[1778823612023,32.52,80357.08,0.2,-0.42348,0.0002,23.85178]
[1778823612059,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823612201,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823612233,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823612412,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823612450,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823612625,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823612662,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823612828,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823612866,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823613030,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823613044,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823613052,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823613056,32.52,80350.38,0.2,-0.4248,0.0002,23.86523]
[1778823613031,32.52,80347.89,0.2,-0.4253,0.0002,23.87018]
[1778823613668,32.52,80347.89,0.2,-0.4253,0.0002,23.8702]
[1778823614857,32.52,80347.89,0.2,-0.4253,0.0002,23.8702]
[1778823614879,32.52,80347.89,0.2,-0.4253,0.0002,23.8702]
[1778823614958,32.52,80346.15,0.2,-0.42564,0.0002,23.87364]
[1778823615665,32.52,80346.15,0.2,-0.42564,0.0002,23.87364]
[1778823617081,32.52,80336.76,0.2,-0.4275,0.0002,23.89184]
[1778823617721,32.52,80336.76,0.2,-0.4275,0.0002,23.89184]
[1778823617732,32.52,80336.76,0.2,-0.4275,0.0002,23.89184]
[1778823617770,32.52,80334.4,0.2,-0.42797,0.0002,23.89633]
[1778823621724,32.52,80345.2,0.2,-0.42584,0.0002,23.87562]
[1778823626760,32.53,80348.59,0.2,-0.42518,0.0002,23.86906]
[1778823631798,32.54,80349.14,0.2,-0.42507,0.0002,23.86405]
[1778823636099,32.54,80360.34,0.2,-0.42287,0.0002,23.84165]
[1778823638030,32.54,80360.34,0.2,-0.42287,0.0002,23.84168]
[1778823638042,32.54,80361.14,0.2,-0.42272,0.0002,23.84007]
[1778823638200,32.54,80361.14,0.2,-0.42272,0.0002,23.84007]
[1778823638310,32.54,80361.14,0.2,-0.42272,0.0002,23.84007]
[1778823638415,32.54,80361.14,0.2,-0.42272,0.0002,23.84007]
[1778823638843,32.55,80361.14,0.2,-0.42272,0.0002,23.84011]
[1778823639945,32.55,80361.14,0.2,-0.42272,0.0002,23.84011]
[1778823640211,32.55,80363.97,0.2,-0.42216,0.0002,23.83432]
[1778823640469,32.55,80363.97,0.2,-0.42216,0.0002,23.83432]
[1778823640857,32.55,80363.97,0.2,-0.42217,0.0002,23.83436]
[1778823641618,32.55,80363.97,0.2,-0.42217,0.0002,23.83436]
[1778823644464,32.55,80369.1,0.2,-0.42116,0.0002,23.82379]
[1778823644885,32.55,80369.43,0.2,-0.4211,0.0002,23.82314]
[1778823647090,32.56,80367.26,0.2,-0.42153,0.0002,23.82771]
[1778823647153,32.56,80369.69,0.2,-0.42106,0.0002,23.82267]
[1778823648705,32.56,80369.69,0.2,-0.42106,0.0002,23.82268]
[1778823649017,32.56,80371.84,0.2,-0.42063,0.0002,23.81817]
[1778823653367,32.56,80376.27,0.2,-0.41977,0.0002,23.80883]
[1778823653962,32.56,80376.27,0.2,-0.41977,0.0002,23.80883]
[1778823654040,32.56,80370.39,0.2,-0.42093,0.0002,23.82129]
[1778823655031,32.56,80361.09,0.2,-0.42276,0.0002,23.84058]
[1778823656975,32.56,80359.15,0.2,-0.42315,0.0002,23.84455]
[1778823658521,32.56,80359.68,0.2,-0.42304,0.0002,23.84347]
[1778823660422,32.56,80365.02,0.2,-0.42199,0.0002,23.83252]
[1778823661009,32.56,80366.67,0.2,-0.42166,0.0002,23.8291]
[1778823663420,32.56,80368.08,0.2,-0.42139,0.0002,23.82618]
[1778823665418,32.56,80362.11,0.2,-0.42256,0.0002,23.83855]
[1778823665570,32.56,80362.11,0.2,-0.42256,0.0002,23.83855]
[1778823666042,32.56,80358.58,0.2,-0.42326,0.0002,23.84575]
[1778823667049,32.56,80352.44,0.2,-0.42447,0.0002,23.85811]
[1778823669923,32.56,80353.76,0.2,-0.42421,0.0002,23.85546]
[1778823670136,32.56,80362.09,0.2,-0.42257,0.0002,23.83858]
[1778823670223,32.56,80362.09,0.2,-0.42257,0.0002,23.83858]
[1778823670259,32.56,80362.09,0.2,-0.42257,0.0002,23.83858]
[1778823671082,32.56,80362.09,0.2,-0.42257,0.0002,23.83858]
[1778823671112,32.56,80362.09,0.2,-0.42257,0.0002,23.83858]
[1778823671083,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823671516,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823671541,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823671755,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823671825,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823671966,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672022,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672096,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672085,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672229,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672263,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672441,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672509,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672642,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672716,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672847,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823672900,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823673061,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823673112,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823673127,32.56,80368.42,0.2,-0.42132,0.0002,23.82548]
[1778823673104,32.56,80388.86,0.2,-0.41729,0.0002,23.78159]
[1778823674097,32.56,80388.86,0.2,-0.4173,0.0002,23.78161]
[1778823674383,32.56,80388.86,0.2,-0.4173,0.0002,23.78161]
[1778823675106,32.56,80390.01,0.2,-0.41707,0.0002,23.77908]
[1778823678131,32.56,80395.75,0.2,-0.41594,0.0002,23.7663]
[1778823679510,32.56,80398.54,0.2,-0.41539,0.0002,23.76001]
[1778823680140,32.56,80401.38,0.2,-0.41484,0.0002,23.75355]
[1778823682860,32.56,80400.81,0.2,-0.41495,0.0002,23.75485]
[1778823682875,32.56,80400.81,0.2,-0.41495,0.0002,23.75485]
[1778823682961,32.56,80402.54,0.2,-0.41461,0.0002,23.7509]
[1778823686492,32.56,80407.25,0.2,-0.41368,0.0002,23.74006]
[1778823686694,32.56,80407.25,0.2,-0.41368,0.0002,23.74006]
[1778823686769,32.56,80407.25,0.2,-0.41368,0.0002,23.74006]
[1778823686801,32.56,80403.54,0.2,-0.41441,0.0002,23.7486]
[1778823688836,32.56,80403.53,0.2,-0.41441,0.0002,23.74862]
[1778823689050,32.56,80401.32,0.2,-0.41485,0.0002,23.75367]
[1778823694197,32.56,80401.57,0.2,-0.41479,0.0002,23.74903]
[1778823694519,32.56,80401.57,0.2,-0.41479,0.0002,23.74903]
[1778823695156,32.57,80398.44,0.2,-0.4154,0.0002,23.75615]
[1778823695941,32.57,80398.44,0.2,-0.4154,0.0002,23.75615]
[1778823695959,32.57,80393.86,0.2,-0.4163,0.0002,23.76646]
[1778823697514,32.57,80383.02,0.2,-0.41844,0.0002,23.7904]
[1778823698560,32.57,80376.23,0.2,-0.41978,0.0002,23.805]
[1778823701061,32.57,80377.03,0.2,-0.41962,0.0002,23.8033]
[1778823701076,32.57,80377.03,0.2,-0.41962,0.0002,23.8033]
[1778823701096,32.57,80377.74,0.2,-0.41948,0.0002,23.80179]
[1778823706098,32.57,80374.71,0.2,-0.42008,0.0002,23.8083]
[1778823708130,32.57,80373.94,0.2,-0.42023,0.0002,23.80996]
[1778823708173,32.57,80373.69,0.2,-0.42029,0.0002,23.81052]
[1778823713218,32.57,80375.77,0.2,-0.41988,0.0002,23.80618]
[1778823718230,32.58,80377.84,0.2,-0.41948,0.0002,23.80184]
[1778823723321,32.58,80375.76,0.2,-0.4199,0.0002,23.80636]
[1778823725149,32.58,80383.71,0.2,-0.41834,0.0002,23.7893]
[1778823729847,32.59,80388.28,0.2,-0.41745,0.0002,23.7794]
[1778823730174,32.59,80387.72,0.2,-0.41756,0.0002,23.78064]
[1778823732159,32.59,80398.0,0.2,-0.41554,0.0002,23.75775]
[1778823732966,32.59,80398.0,0.2,-0.41554,0.0002,23.75775]
[1778823733107,32.59,80399.46,0.2,-0.41525,0.0002,23.75445]
[1778823736180,32.59,80392.63,0.2,-0.41659,0.0002,23.76981]
[1778823736807,32.59,80392.63,0.2,-0.41659,0.0002,23.76981]
[1778823736987,32.59,80392.63,0.2,-0.41659,0.0002,23.76981]
[1778823737181,32.59,80397.65,0.2,-0.41561,0.0002,23.75856]
[1778823737876,32.59,80385.42,0.2,-0.41801,0.0002,23.78574]
[1778823739109,32.59,80385.42,0.2,-0.41801,0.0002,23.78574]
[1778823739159,32.59,80373.54,0.2,-0.42035,0.0002,23.8113]
[1778823739909,32.59,80373.54,0.2,-0.42035,0.0002,23.8113]
[1778823740013,32.59,80381.86,0.2,-0.41872,0.0002,23.79351]
[1778823742202,32.59,80387.52,0.2,-0.41761,0.0002,23.78121]
[1778823743145,32.59,80396.73,0.2,-0.4158,0.0002,23.76077]
[1778823746456,32.59,80394.63,0.2,-0.41621,0.0002,23.7655]
[1778823746463,32.59,80394.63,0.2,-0.41621,0.0002,23.7655]
[1778823747208,32.59,80394.3,0.2,-0.41628,0.0002,23.76626]
[1778823747556,32.59,80394.3,0.2,-0.41628,0.0002,23.76626]
[1778823748116,32.59,80391.15,0.2,-0.4169,0.0002,23.77327]
[1778823748838,32.59,80391.15,0.2,-0.4169,0.0002,23.77327]
[1778823749190,32.59,80394.14,0.2,-0.41631,0.0002,23.76664]
[1778823749267,32.59,80394.14,0.2,-0.41631,0.0002,23.76664]
[1778823749523,32.59,80394.14,0.2,-0.41631,0.0002,23.76664]
[1778823749615,32.59,80394.14,0.2,-0.41631,0.0002,23.76664]
[1778823749775,32.59,80394.14,0.2,-0.41631,0.0002,23.76664]
[1778823749921,32.59,80394.14,0.2,-0.41631,0.0002,23.76664]
[1778823749981,32.59,80394.14,0.2,-0.41631,0.0002,23.76664]
[1778823750046,32.59,80394.14,0.2,-0.41631,0.0002,23.76664]
[1778823750205,32.59,80394.14,0.2,-0.41631,0.0002,23.76664]
[1778823750097,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823750279,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823750413,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823750446,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823750622,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823750667,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823750848,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823750885,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823751084,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823751121,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823751132,32.59,80394.7,0.2,-0.4162,0.0002,23.7654]
[1778823751147,32.59,80392.93,0.2,-0.41654,0.0002,23.76527]
[1778823752964,32.59,80392.93,0.2,-0.41654,0.0002,23.76529]
[1778823753155,32.6,80387.75,0.2,-0.41756,0.0002,23.77676]
[1778823755582,32.6,80389.85,0.2,-0.41715,0.0002,23.77218]
[1778823756161,32.6,80395.56,0.2,-0.41603,0.0002,23.75949]
[1778823758167,32.6,80403.22,0.2,-0.41453,0.0002,23.74218]
[1778823761201,32.6,80410.35,0.2,-0.41313,0.0002,23.72576]
[1778823761705,32.6,80410.35,0.2,-0.41313,0.0002,23.72576]
[1778823762087,32.6,80410.35,0.2,-0.41313,0.0002,23.72576]
[1778823762095,32.6,80410.35,0.2,-0.41313,0.0002,23.72576]
[1778823762154,32.6,80411.55,0.2,-0.4129,0.0002,23.72296]
[1778823763771,32.6,80412.49,0.2,-0.41271,0.0002,23.72076]
[1778823763786,32.6,80412.49,0.2,-0.41271,0.0002,23.72076]
[1778823764217,32.6,80414.31,0.2,-0.41235,0.0002,23.71649]
[1778823765814,32.6,80411.43,0.2,-0.41292,0.0002,23.72322]
[1778823765823,32.6,80411.43,0.2,-0.41292,0.0002,23.72322]
[1778823769497,32.6,80404.8,0.2,-0.41422,0.0002,23.73857]
[1778823771433,32.6,80403.55,0.2,-0.41446,0.0002,23.74143]
[1778823771441,32.6,80403.55,0.2,-0.41446,0.0002,23.74143]
[1778823772195,32.6,80405.01,0.2,-0.41418,0.0002,23.73809]
[1778823777195,32.6,80405.49,0.2,-0.41408,0.0002,23.73699]
[1778823782205,32.6,80407.56,0.2,-0.41368,0.0002,23.7322]
[1778823787216,32.6,80408.35,0.2,-0.41352,0.0002,23.73034]
[1778823788961,32.6,80410.98,0.2,-0.413,0.0002,23.72421]
[1778823789032,32.6,80410.98,0.2,-0.413,0.0002,23.72421]
[1778823789044,32.6,80410.98,0.2,-0.413,0.0002,23.72421]
[1778823789186,32.6,80415.2,0.2,-0.41217,0.0002,23.7143]
[1778823789609,32.6,80415.2,0.2,-0.41217,0.0002,23.7143]
[1778823789761,32.6,80415.2,0.2,-0.41217,0.0002,23.7143]
[1778823789969,32.6,80415.2,0.2,-0.41217,0.0002,23.7143]
[1778823790035,32.6,80415.2,0.2,-0.41217,0.0002,23.7143]
[1778823790174,32.6,80415.2,0.2,-0.41217,0.0002,23.7143]
[1778823790199,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823790307,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823790387,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823790455,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823790598,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823790680,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823790819,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823790891,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823791023,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823791052,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823791238,32.6,80421.76,0.2,-0.41089,0.0002,23.69874]
[1778823791260,32.6,80428.14,0.2,-0.40964,0.0002,23.68337]
[1778823791289,32.6,80428.14,0.2,-0.40964,0.0002,23.68337]
[1778823791444,32.6,80428.14,0.2,-0.40964,0.0002,23.68337]
[1778823791537,32.6,80428.14,0.2,-0.40964,0.0002,23.68337]
[1778823791634,32.6,80428.14,0.2,-0.40964,0.0002,23.68337]
[1778823792129,32.6,80434.22,0.2,-0.40845,0.0002,23.66852]
[1778823792985,32.6,80434.22,0.2,-0.40845,0.0002,23.66852]
[1778823793039,32.6,80434.22,0.2,-0.40845,0.0002,23.66852]
[1778823793059,32.6,80434.22,0.2,-0.40845,0.0002,23.66852]
[1778823793163,32.6,80443.26,0.2,-0.40669,0.0002,23.64604]
[1778823796100,32.6,80446.63,0.2,-0.40603,0.0002,23.63757]
[1778823796145,32.6,80446.63,0.2,-0.40603,0.0002,23.63757]
[1778823796159,32.6,80446.63,0.2,-0.40603,0.0002,23.63757]
[1778823796163,32.6,80446.63,0.2,-0.40603,0.0002,23.63757]
[1778823796183,32.6,80452.2,0.2,-0.40495,0.0002,23.62339]
[1778823797012,32.6,80458.47,0.2,-0.40372,0.00019,23.60713]
[1778823798575,32.6,80458.47,0.2,-0.40372,0.00019,23.60714]
[1778823798584,32.6,80458.47,0.2,-0.40372,0.00019,23.60714]
[1778823799184,32.6,80468.78,0.2,-0.40172,0.00019,23.58003]
[1778823801380,32.6,80471.07,0.2,-0.40127,0.00019,23.57393]
[1778823802013,32.6,80471.07,0.2,-0.40127,0.00019,23.57393]
[1778823803018,32.6,80479.04,0.2,-0.39972,0.00019,23.55245]
[1778823804027,32.6,80489.99,0.2,-0.39759,0.00019,23.52231]
[1778823804932,32.6,80489.99,0.2,-0.39759,0.00019,23.52231]
[1778823805829,32.6,80494.14,0.2,-0.39679,0.00019,23.51069]
[1778823805962,32.6,80494.14,0.2,-0.39679,0.00019,23.51069]
[1778823809060,32.6,80489.13,0.2,-0.39775,0.00019,23.52458]
[1778823811049,32.59,80489.54,0.2,-0.39767,0.00019,23.52338]
[1778823816654,32.59,80488.94,0.2,-0.39776,0.00019,23.52072]
[1778823817377,32.59,80489.3,0.2,-0.39769,0.00019,23.5197]
[1778823818134,32.59,80489.54,0.2,-0.39764,0.00019,23.519]
[1778823823169,32.59,80489.85,0.2,-0.39757,0.00019,23.51803]
[1778823828203,32.58,80486.94,0.2,-0.39813,0.00019,23.52601]
[1778823831224,32.58,80480.0,0.2,-0.39948,0.00019,23.54503]
[1778823834228,32.58,80476.93,0.2,-0.40007,0.00019,23.55338]
[1778823834264,32.58,80473.34,0.2,-0.40077,0.00019,23.56308]
[1778823835704,32.58,80473.34,0.2,-0.40077,0.00019,23.56308]
[1778823836260,32.58,80473.3,0.2,-0.40078,0.00019,23.5632]
[1778823838196,32.59,80474.27,0.2,-0.40059,0.00019,23.5606]
[1778823838205,32.59,80474.27,0.2,-0.40059,0.00019,23.5606]
[1778823838295,32.59,80473.57,0.2,-0.40073,0.00019,23.5625]
[1778823839298,32.59,80473.57,0.2,-0.40073,0.00019,23.5625]
[1778823839304,32.59,80476.88,0.2,-0.40009,0.00019,23.55358]
[1778823840893,32.59,80476.88,0.2,-0.40009,0.00019,23.55359]
[1778823841294,32.59,80483.48,0.2,-0.39881,0.00019,23.53562]
[1778823846513,32.59,80482.42,0.2,-0.39902,0.00019,23.5386]
[1778823848026,32.59,80481.64,0.2,-0.39917,0.00019,23.54079]
[1778823853042,32.59,80483.6,0.2,-0.3988,0.00019,23.53552]
[1778823856262,32.59,80482.49,0.2,-0.39902,0.00019,23.53865]
[1778823858298,32.6,80485.67,0.2,-0.39841,0.00019,23.52998]
[1778823858301,32.6,80485.67,0.2,-0.39841,0.00019,23.52998]
[1778823858934,32.6,80486.87,0.2,-0.39818,0.00019,23.52673]
[1778823860360,32.6,80485.44,0.2,-0.39846,0.00019,23.53071]
[1778823862403,32.6,80480.88,0.2,-0.39935,0.00019,23.54326]
[1778823863719,32.6,80476.66,0.2,-0.40017,0.00019,23.55473]
[1778823864301,32.6,80477.13,0.2,-0.40008,0.00019,23.55347]
[1778823869341,32.6,80477.04,0.2,-0.4001,0.00019,23.55378]
[1778823874353,32.6,80476.72,0.2,-0.40015,0.00019,23.55056]
[1778823877406,32.6,80482.93,0.2,-0.39894,0.00019,23.53369]
[1778823882464,32.6,80482.38,0.2,-0.39906,0.00019,23.53528]
[1778823887489,32.61,80482.07,0.2,-0.39912,0.00019,23.53621]
[1778823892493,32.61,80480.53,0.2,-0.39943,0.00019,23.54048]
[1778823895319,32.61,80471.15,0.2,-0.40125,0.00019,23.56583]
[1778823897284,32.61,80465.2,0.2,-0.40241,0.00019,23.58169]
[1778823901137,32.61,80460.61,0.2,-0.40331,0.00019,23.59381]
[1778823901148,32.61,80460.61,0.2,-0.40331,0.00019,23.59381]
[1778823901279,32.61,80459.64,0.2,-0.4035,0.00019,23.59636]
[1778823902179,32.61,80459.64,0.2,-0.4035,0.00019,23.59636]
[1778823902321,32.61,80459.64,0.2,-0.4035,0.00019,23.59636]
[1778823902356,32.61,80459.64,0.2,-0.4035,0.00019,23.59636]
[1778823902269,32.61,80453.28,0.2,-0.40475,0.00019,23.61288]
[1778823903165,32.61,80454.62,0.2,-0.40449,0.00019,23.60945]
[1778823904383,32.62,80454.62,0.2,-0.40449,0.00019,23.60947]
[1778823904739,32.62,80458.1,0.2,-0.40381,0.00019,23.60048]
[1778823905498,32.62,80458.1,0.2,-0.40381,0.00019,23.60048]
[1778823906378,32.62,80458.1,0.2,-0.40381,0.00019,23.60048]
[1778823906359,32.62,80451.46,0.2,-0.40511,0.0002,23.61763]
[1778823906752,32.62,80451.46,0.2,-0.40511,0.0002,23.61764]
[1778823908362,32.62,80444.54,0.2,-0.40646,0.0002,23.63527]
[1778823908738,32.62,80444.54,0.2,-0.40646,0.0002,23.63527]
[1778823909357,32.62,80440.43,0.2,-0.40727,0.0002,23.64563]
[1778823911330,32.62,80432.0,0.2,-0.40892,0.0002,23.66654]
[1778823916356,32.62,80428.5,0.2,-0.40961,0.0002,23.67517]
[1778823916310,32.62,80421.09,0.2,-0.41106,0.0002,23.69302]
[1778823918294,32.62,80419.17,0.2,-0.41144,0.0002,23.6976]
[1778823920341,32.62,80425.82,0.2,-0.41014,0.0002,23.6817]
[1778823925355,32.63,80424.08,0.2,-0.41048,0.0002,23.68593]
[1778823930373,32.63,80422.55,0.2,-0.41078,0.0002,23.68966]
[1778823932381,32.63,80415.94,0.2,-0.41207,0.0002,23.70128]
[1778823935887,32.63,80412.88,0.2,-0.41267,0.0002,23.70847]
[1778823936317,32.63,80411.18,0.2,-0.413,0.0002,23.71244]
[1778823939193,32.63,80410.61,0.2,-0.41311,0.0002,23.71376]
[1778823939243,32.63,80410.79,0.2,-0.41308,0.0002,23.71334]
[1778823939983,32.63,80410.79,0.2,-0.41308,0.0002,23.71334]
[1778823940063,32.63,80410.79,0.2,-0.41308,0.0002,23.71334]
[1778823940288,32.63,80407.57,0.2,-0.41371,0.0002,23.7208]
[1778823940552,32.63,80407.57,0.2,-0.41371,0.0002,23.7208]
[1778823940601,32.63,80407.57,0.2,-0.41371,0.0002,23.7208]
[1778823940733,32.63,80407.57,0.2,-0.41371,0.0002,23.7208]
[1778823941204,32.63,80406.9,0.2,-0.41384,0.0002,23.72234]
[1778823942638,32.63,80406.9,0.2,-0.41384,0.0002,23.72234]
[1778823943055,32.63,80406.9,0.2,-0.41384,0.0002,23.72234]
[1778823943086,32.63,80406.9,0.2,-0.41384,0.0002,23.72234]
[1778823943098,32.63,80405.35,0.2,-0.41414,0.0002,23.7259]
[1778823948639,32.63,80405.78,0.2,-0.41406,0.0002,23.72492]
[1778823953780,32.63,80408.74,0.2,-0.41348,0.0002,23.71807]
[1778823959150,32.63,80410.41,0.2,-0.41315,0.0002,23.71418]
[1778823959355,32.63,80410.41,0.2,-0.41315,0.0002,23.71418]
[1778823959361,32.63,80410.41,0.2,-0.41315,0.0002,23.71418]
[1778823959889,32.63,80414.98,0.2,-0.41225,0.0002,23.70349]
[1778823960126,32.63,80414.98,0.2,-0.41225,0.0002,23.70347]
[1778823961081,32.63,80414.98,0.2,-0.41225,0.0002,23.70347]
[1778823962328,32.63,80414.02,0.2,-0.41244,0.0002,23.70572]
[1778823963042,32.63,80411.92,0.2,-0.41285,0.0002,23.71062]
[1778823963125,32.63,80411.92,0.2,-0.41285,0.0002,23.71062]
[1778823963158,32.63,80408.81,0.2,-0.41346,0.0002,23.71784]
[1778823966577,32.63,80410.49,0.2,-0.41313,0.0002,23.71395]
[1778823966585,32.63,80410.49,0.2,-0.41313,0.0002,23.71395]
[1778823967026,32.63,80410.49,0.2,-0.41313,0.0002,23.71395]
[1778823967297,32.63,80410.49,0.2,-0.41313,0.0002,23.71395]
[1778823967430,32.63,80417.13,0.2,-0.41183,0.0002,23.69839]
[1778823968374,32.63,80423.47,0.2,-0.41059,0.0002,23.68329]
[1778823971204,32.63,80429.51,0.2,-0.4094,0.0002,23.66865]
[1778823974224,32.63,80421.29,0.2,-0.41101,0.0002,23.68848]
[1778823975438,32.63,80415.05,0.2,-0.41223,0.0002,23.70328]
[1778823979345,32.63,80408.41,0.2,-0.41354,0.0002,23.71877]
[1778823984364,32.63,80405.81,0.2,-0.41404,0.0002,23.72474]
[1778823985733,32.62,80404.72,0.2,-0.41426,0.0002,23.72723]
[1778823986415,32.62,80400.79,0.2,-0.41503,0.0002,23.73619]
[1778823988417,32.62,80394.45,0.2,-0.41627,0.0002,23.75046]
[1778823993420,32.63,80392.87,0.2,-0.41657,0.0002,23.74991]
[1778823995460,32.63,80399.2,0.2,-0.41533,0.0002,23.73573]
[1778823995665,32.63,80399.2,0.2,-0.41533,0.0002,23.73573]
[1778823996016,32.63,80399.2,0.2,-0.41533,0.0002,23.73573]
[1778823997331,32.63,80399.2,0.2,-0.41533,0.0002,23.73573]
[1778823997365,32.63,80399.2,0.2,-0.41533,0.0002,23.73573]
[1778823997805,32.63,80404.07,0.2,-0.41437,0.0002,23.72466]
[1778823998079,32.63,80404.07,0.2,-0.41437,0.0002,23.72466]
[1778823999686,32.63,80403.88,0.2,-0.41441,0.0002,23.72509]
[1778823999697,32.63,80403.88,0.2,-0.41441,0.0002,23.72509]
[1778824000134,32.63,80403.88,0.2,-0.41441,0.0002,23.72509]
[1778824000410,32.63,80404.44,0.2,-0.4143,0.0002,23.72381]
[1778824001980,32.63,80404.67,0.2,-0.41426,0.0002,23.72328]
[1778824002424,32.63,80404.21,0.2,-0.41435,0.0002,23.72433]
[1778824004023,32.63,80401.06,0.2,-0.41496,0.0002,23.7315]
[1778824004242,32.63,80401.06,0.2,-0.41496,0.0002,23.7315]
[1778824009270,32.63,80395.61,0.2,-0.41603,0.0002,23.74381]
[1778824010796,32.63,80392.64,0.2,-0.41662,0.0002,23.75045]
[1778824011487,32.63,80392.64,0.2,-0.41662,0.0002,23.75046]
[1778824016503,32.63,80394.64,0.2,-0.41623,0.0002,23.74606]
[1778824021517,32.63,80394.6,0.2,-0.41625,0.0002,23.74622]
[1778824023605,32.63,80390.72,0.2,-0.41701,0.0002,23.75487]
[1778824023608,32.63,80390.72,0.2,-0.41701,0.0002,23.75487]
[1778824023612,32.63,80390.72,0.2,-0.41701,0.0002,23.75487]
[1778824023616,32.63,80390.72,0.2,-0.41701,0.0002,23.75487]
[1778824024500,32.63,80388.99,0.2,-0.41735,0.0002,23.75871]
[1778824024773,32.63,80388.99,0.2,-0.41735,0.0002,23.75871]
[1778824025444,32.63,80379.91,0.2,-0.41914,0.0002,23.77847]
[1778824028488,32.64,80386.93,0.2,-0.41776,0.0002,23.76333]
[1778824029267,32.64,80386.93,0.2,-0.41776,0.0002,23.76333]
[1778824029397,32.64,80389.55,0.2,-0.41725,0.0002,23.7576]
[1778824030326,32.64,80389.55,0.2,-0.41725,0.0002,23.7576]
[1778824030335,32.64,80389.55,0.2,-0.41725,0.0002,23.7576]
[1778824030337,32.64,80389.55,0.2,-0.41725,0.0002,23.7576]
[1778824030347,32.64,80389.55,0.2,-0.41725,0.0002,23.7576]
[1778824030384,32.64,80389.55,0.2,-0.41725,0.0002,23.7576]
[1778824030426,32.64,80391.21,0.2,-0.41693,0.0002,23.75396]
[1778824033863,32.64,80396.05,0.2,-0.41598,0.0002,23.74322]
[1778824034495,32.64,80396.58,0.2,-0.41588,0.0002,23.74205]
[1778824034868,32.64,80396.58,0.2,-0.41588,0.0002,23.74205]
[1778824034892,32.64,80396.58,0.2,-0.41588,0.0002,23.74205]
[1778824035058,32.64,80396.58,0.2,-0.41588,0.0002,23.74205]
[1778824035305,32.64,80400.01,0.2,-0.4152,0.0002,23.73433]
[1778824037881,32.64,80407.42,0.2,-0.41375,0.0002,23.71742]
[1778824042527,32.64,80408.03,0.2,-0.41363,0.0002,23.71603]
[1778824043519,32.64,80406.82,0.2,-0.41387,0.0002,23.71883]
[1778824045493,32.64,80400.82,0.2,-0.41505,0.0002,23.73253]
[1778824046467,32.64,80389.6,0.2,-0.41725,0.0002,23.75762]
[1778824047507,32.64,80380.63,0.2,-0.41902,0.0002,23.77717]
[1778824049472,32.64,80378.78,0.2,-0.41938,0.0002,23.78115]
[1778824049488,32.64,80380.58,0.2,-0.41903,0.0002,23.77729]
[1778824054519,32.65,80379.35,0.2,-0.41926,0.0002,23.77589]
[1778824059365,32.65,80379.44,0.2,-0.41925,0.0002,23.77576]
[1778824059761,32.65,80376.14,0.2,-0.4199,0.0002,23.78281]
[1778824060533,32.65,80373.81,0.2,-0.42036,0.0002,23.78776]
[1778824064608,32.65,80372.02,0.2,-0.42071,0.0002,23.79154]
[1778824065135,32.65,80372.02,0.2,-0.42071,0.0002,23.79154]
[1778824065473,32.65,80376.56,0.2,-0.41982,0.0002,23.78196]
[1778824066431,32.65,80387.14,0.2,-0.41774,0.0002,23.75914]
[1778824068071,32.65,80397.29,0.2,-0.41575,0.0002,23.73669]
[1778824068612,32.65,80397.29,0.2,-0.41575,0.0002,23.73669]
[1778824068625,32.65,80397.29,0.2,-0.41575,0.0002,23.73669]
[1778824068661,32.65,80397.29,0.2,-0.41575,0.0002,23.73669]
[1778824069495,32.65,80403.48,0.2,-0.41454,0.0002,23.72271]
[1778824070031,32.65,80403.48,0.2,-0.41454,0.0002,23.72271]
[1778824070038,32.65,80403.48,0.2,-0.41454,0.0002,23.72271]
[1778824070091,32.65,80405.67,0.2,-0.41411,0.0002,23.7177]
[1778824071003,32.65,80405.67,0.2,-0.41411,0.0002,23.7177]
[1778824071065,32.65,80406.69,0.2,-0.41391,0.0002,23.71536]
[1778824075396,32.65,80401.01,0.2,-0.41503,0.0002,23.72836]
[1778824075404,32.65,80401.01,0.2,-0.41503,0.0002,23.72836]
[1778824075497,32.65,80401.37,0.2,-0.41496,0.0002,23.72756]
[1778824080530,32.65,80403.37,0.2,-0.41456,0.0002,23.723]
[1778824081475,32.65,80410.16,0.2,-0.41323,0.0002,23.70739]
[1778824084649,32.65,80411.95,0.2,-0.41288,0.0002,23.70324]
[1778824084663,32.65,80411.95,0.2,-0.41288,0.0002,23.70324]
[1778824085486,32.65,80415.02,0.2,-0.41228,0.0002,23.69605]
[1778824088516,32.65,80411.85,0.2,-0.4129,0.0002,23.70346]
[1778824088489,32.65,80405.54,0.2,-0.41414,0.0002,23.71805]
[1778824089040,32.65,80405.54,0.2,-0.41414,0.0002,23.71806]
[1778824094075,32.66,80402.21,0.2,-0.4148,0.0002,23.72572]
[1778824097986,32.66,80400.43,0.2,-0.41515,0.0002,23.72976]
[1778824098575,32.66,80395.55,0.2,-0.4161,0.0002,23.74074]
[1778824098811,32.66,80395.55,0.2,-0.4161,0.0002,23.74074]
[1778824098853,32.66,80395.55,0.2,-0.4161,0.0002,23.74074]
[1778824098914,32.66,80395.55,0.2,-0.4161,0.0002,23.74074]
[1778824099072,32.66,80395.55,0.2,-0.4161,0.0002,23.74074]
[1778824099213,32.66,80379.02,0.2,-0.41935,0.0002,23.77693]
[1778824100117,32.66,80379.02,0.2,-0.41935,0.0002,23.77694]
[1778824100873,32.66,80379.02,0.2,-0.41935,0.0002,23.77694]
[1778824101299,32.66,80376.05,0.2,-0.41994,0.0002,23.7833]
[1778824103032,32.66,80376.05,0.2,-0.41994,0.0002,23.78331]
[1778824103553,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824103612,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824103619,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824103837,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824103862,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824103991,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824104122,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824104263,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824104349,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824104372,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824104492,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824104511,32.66,80378.31,0.2,-0.4195,0.0002,23.77851]
[1778824104528,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824104670,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824104723,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824104792,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824104931,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824104976,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824105132,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824105169,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824105334,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824105370,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824105538,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824105581,32.66,80363.34,0.2,-0.42245,0.0002,23.80983]
[1778824105428,32.66,80348.72,0.2,-0.42533,0.0002,23.83915]
[1778824105739,32.66,80348.72,0.2,-0.42533,0.0002,23.83915]
[1778824105781,32.66,80348.72,0.2,-0.42533,0.0002,23.83915]
[1778824105951,32.66,80348.72,0.2,-0.42533,0.0002,23.83915]
[1778824105989,32.66,80348.72,0.2,-0.42533,0.0002,23.83915]
[1778824106151,32.66,80348.72,0.2,-0.42533,0.0002,23.83915]
[1778824106211,32.66,80348.72,0.2,-0.42533,0.0002,23.83915]
[1778824106226,32.66,80348.72,0.2,-0.42533,0.0002,23.83915]
[1778824106237,32.66,80348.72,0.2,-0.42533,0.0002,23.83915]
[1778824106455,32.66,80348.92,0.2,-0.42529,0.0002,23.83876]
[1778824107779,32.66,80348.92,0.2,-0.42529,0.0002,23.83877]
[1778824107793,32.66,80348.92,0.2,-0.42529,0.0002,23.83877]
[1778824108550,32.66,80349.37,0.2,-0.4252,0.0002,23.8379]
[1778824111516,32.66,80354.71,0.2,-0.42414,0.0002,23.82325]
[1778824114560,32.66,80361.56,0.2,-0.42279,0.0002,23.80943]
[1778824116817,32.66,80361.2,0.2,-0.42286,0.0002,23.81015]
[1778824117248,32.66,80361.2,0.2,-0.42286,0.0002,23.81015]
[1778824117433,32.66,80360.94,0.2,-0.42291,0.0002,23.81067]
[1778824118129,32.66,80360.94,0.2,-0.42291,0.0002,23.81067]
[1778824118587,32.66,80368.63,0.2,-0.42139,0.0002,23.79484]
[1778824119589,32.66,80378.63,0.2,-0.41943,0.0002,23.77376]
[1778824120341,32.66,80378.63,0.2,-0.41943,0.0002,23.77376]
[1778824120350,32.66,80378.63,0.2,-0.41943,0.0002,23.77376]
[1778824120420,32.66,80390.37,0.2,-0.41712,0.0002,23.74829]
[1778824122409,32.66,80390.37,0.2,-0.41712,0.0002,23.7483]
[1778824125414,32.66,80386.59,0.2,-0.41787,0.0002,23.75665]
[1778824125494,32.67,80388.23,0.2,-0.41755,0.0002,23.75309]
[1778824131538,32.67,80389.52,0.2,-0.41731,0.0002,23.75041]
[1778824137379,32.68,80384.55,0.2,-0.4183,0.0002,23.76143]
[1778824142415,32.68,80387.17,0.2,-0.41779,0.0002,23.75584]
[1778824144076,32.68,80384.96,0.2,-0.41823,0.0002,23.76068]
[1778824144624,32.68,80394.22,0.2,-0.41641,0.0002,23.74035]
[1778824147328,32.68,80395.49,0.2,-0.41616,0.0002,23.73753]
[1778824147337,32.68,80395.49,0.2,-0.41616,0.0002,23.73753]
[1778824147367,32.68,80395.49,0.2,-0.41616,0.0002,23.73753]
[1778824147624,32.68,80395.49,0.2,-0.41616,0.0002,23.73753]
[1778824147529,32.68,80394.9,0.2,-0.41628,0.0002,23.73885]
[1778824147854,32.68,80394.9,0.2,-0.41628,0.0002,23.73885]
[1778824150479,32.68,80402.82,0.2,-0.41473,0.0002,23.72105]
[1778824151306,32.68,80402.82,0.2,-0.41473,0.0002,23.72105]
[1778824151323,32.68,80402.82,0.2,-0.41473,0.0002,23.72105]
[1778824151600,32.68,80403.56,0.2,-0.41458,0.0002,23.71937]
[1778824156608,32.68,80398.9,0.2,-0.4155,0.0002,23.72993]
[1778824161647,32.69,80396.91,0.2,-0.41589,0.0002,23.73446]
[1778824162514,32.69,80395.41,0.2,-0.41619,0.0002,23.73783]
[1778824162594,32.69,80395.3,0.2,-0.41621,0.0002,23.73809]
[1778824163134,32.69,80395.3,0.2,-0.41621,0.0002,23.73809]
[1778824163177,32.69,80395.3,0.2,-0.41621,0.0002,23.73809]
[1778824166394,32.69,80396.16,0.2,-0.41605,0.0002,23.73622]
[1778824166627,32.69,80396.16,0.2,-0.41605,0.0002,23.73622]
[1778824176658,32.7,80398.11,0.2,-0.41566,0.0002,23.72793]
[1778824176944,32.7,80398.11,0.2,-0.41566,0.0002,23.72793]
[1778824177422,32.7,80398.11,0.2,-0.41566,0.0002,23.72793]
[1778824178242,32.7,80398.2,0.2,-0.41565,0.0002,23.72775]
[1778824178250,32.7,80398.2,0.2,-0.41565,0.0002,23.72775]
[1778824178680,32.7,80386.15,0.2,-0.41801,0.0002,23.7544]
[1778824180689,32.7,80379.93,0.2,-0.41923,0.0002,23.76784]
[1778824181789,32.7,80376.25,0.2,-0.41996,0.0002,23.77566]
[1778824181801,32.7,80376.25,0.2,-0.41996,0.0002,23.77566]
[1778824182278,32.7,80376.25,0.2,-0.41996,0.0002,23.77566]
[1778824182592,32.7,80371.21,0.2,-0.42095,0.0002,23.78627]
[1778824183059,32.7,80371.21,0.2,-0.42095,0.0002,23.78627]
[1778824183634,32.7,80368.51,0.2,-0.42148,0.0002,23.79187]
[1778824184675,32.7,80361.2,0.2,-0.42292,0.0002,23.80688]
[1778824187083,32.69,80365.11,0.2,-0.42214,0.0002,23.79886]
[1778824187614,32.69,80364.68,0.2,-0.42223,0.0002,23.79974]
[1778824191692,32.69,80370.4,0.2,-0.4211,0.0002,23.78791]
[1778824192611,32.69,80370.4,0.2,-0.4211,0.0002,23.78791]
[1778824193315,32.69,80373.67,0.2,-0.42046,0.0002,23.78106]
[1778824195435,32.7,80376.97,0.2,-0.41981,0.0002,23.77411]
[1778824198429,32.7,80379.32,0.2,-0.41936,0.0002,23.76915]
[1778824198649,32.7,80379.94,0.2,-0.41923,0.0002,23.76784]
[1778824201764,32.7,80379.33,0.2,-0.41936,0.0002,23.76919]
[1778824201994,32.7,80379.33,0.2,-0.41936,0.0002,23.76919]
[1778824202311,32.7,80386.62,0.2,-0.41793,0.0002,23.75348]
[1778824203688,32.7,80394.01,0.2,-0.41648,0.0002,23.73723]
[1778824205431,32.7,80394.01,0.2,-0.41648,0.0002,23.73723]
[1778824207402,32.7,80402.26,0.2,-0.41486,0.0002,23.7187]
[1778824207413,32.7,80402.26,0.2,-0.41486,0.0002,23.7187]
[1778824207616,32.7,80402.96,0.2,-0.41472,0.0002,23.7171]
[1778824211674,32.7,80408.76,0.2,-0.41359,0.0002,23.70379]
[1778824211897,32.7,80408.76,0.2,-0.41359,0.0002,23.70379]
[1778824211909,32.7,80408.76,0.2,-0.41359,0.0002,23.70379]
[1778824212010,32.7,80410.05,0.2,-0.41333,0.0002,23.70081]
[1778824216329,32.7,80411.51,0.2,-0.41305,0.0002,23.69742]
[1778824216344,32.7,80411.51,0.2,-0.41305,0.0002,23.69742]
[1778824216355,32.7,80411.51,0.2,-0.41305,0.0002,23.69742]
[1778824216366,32.7,80413.5,0.2,-0.41266,0.0002,23.69279]
[1778824221405,32.7,80414.09,0.2,-0.41254,0.0002,23.69143]
[1778824224809,32.7,80412.06,0.2,-0.41294,0.0002,23.6962]
[1778824225717,32.7,80406.11,0.2,-0.41411,0.0002,23.70993]
[1778824226637,32.7,80399.2,0.2,-0.41546,0.0002,23.72562]
[1778824230300,32.7,80393.91,0.2,-0.4165,0.0002,23.73744]
[1778824230669,32.7,80394.17,0.2,-0.41645,0.0002,23.73687]
[1778824231855,32.7,80394.19,0.2,-0.41643,0.0002,23.73273]
[1778824231872,32.7,80394.19,0.2,-0.41643,0.0002,23.73273]
[1778824232370,32.7,80394.19,0.2,-0.41643,0.0002,23.73273]
[1778824232692,32.7,80391.09,0.2,-0.41704,0.0002,23.7396]
[1778824233179,32.7,80391.09,0.2,-0.41704,0.0002,23.7396]
[1778824233280,32.7,80390.33,0.2,-0.41719,0.0002,23.74128]
[1778824239112,32.7,80395.84,0.2,-0.41611,0.0002,23.7291]
[1778824242807,32.7,80400.0,0.2,-0.4153,0.0002,23.71977]
[1778824243695,32.7,80404.3,0.2,-0.41445,0.0002,23.71002]
[1778824244668,32.7,80410.26,0.2,-0.41329,0.0002,23.69632]
[1778824245609,32.7,80410.26,0.2,-0.41329,0.0002,23.69632]
[1778824245631,32.7,80410.26,0.2,-0.41329,0.0002,23.69632]
[1778824245708,32.7,80410.29,0.2,-0.41328,0.0002,23.69624]
[1778824250755,32.7,80409.18,0.2,-0.4135,0.0002,23.69878]
[1778824251502,32.7,80409.93,0.2,-0.41335,0.0002,23.69704]
[1778824251543,32.7,80409.93,0.2,-0.41335,0.0002,23.69704]
[1778824251575,32.7,80409.93,0.2,-0.41335,0.0002,23.69704]
[1778824251674,32.7,80411.16,0.2,-0.41311,0.0002,23.69419]
[1778824252882,32.7,80411.16,0.2,-0.41311,0.0002,23.69418]
[1778824254487,32.7,80411.59,0.2,-0.41302,0.0002,23.69317]
[1778824254565,32.7,80411.59,0.2,-0.41302,0.0002,23.69317]
[1778824256016,32.7,80417.03,0.2,-0.41195,0.0002,23.68042]
[1778824256232,32.7,80417.64,0.2,-0.41184,0.0002,23.67899]
[1778824257240,32.7,80425.13,0.2,-0.41037,0.0002,23.66118]
[1778824257840,32.7,80425.13,0.2,-0.41037,0.0002,23.66118]
[1778824257908,32.7,80425.13,0.2,-0.41037,0.0002,23.66118]
[1778824258246,32.7,80428.04,0.2,-0.4098,0.0002,23.65419]
[1778824258843,32.7,80428.04,0.2,-0.4098,0.0002,23.65419]
[1778824258856,32.7,80428.04,0.2,-0.4098,0.0002,23.65419]
[1778824258858,32.7,80428.04,0.2,-0.4098,0.0002,23.65419]
[1778824259719,32.7,80435.25,0.2,-0.4084,0.0002,23.63664]
[1778824261098,32.7,80435.77,0.2,-0.4083,0.0002,23.63536]
[1778824261684,32.7,80435.79,0.2,-0.40829,0.0002,23.63531]
[1778824266705,32.7,80437.38,0.2,-0.40799,0.0002,23.63149]
[1778824269371,32.71,80435.07,0.2,-0.40844,0.0002,23.63724]
[1778824269382,32.71,80435.07,0.2,-0.40844,0.0002,23.63724]
[1778824269446,32.71,80435.07,0.2,-0.40844,0.0002,23.63724]
[1778824269511,32.71,80435.07,0.2,-0.40844,0.0002,23.63724]
[1778824269683,32.71,80435.07,0.2,-0.40844,0.0002,23.63724]
[1778824269740,32.71,80435.07,0.2,-0.40844,0.0002,23.63724]
[1778824269741,32.71,80440.5,0.2,-0.40739,0.00019,23.62384]
[1778824269907,32.71,80440.5,0.2,-0.40739,0.00019,23.62384]
[1778824269944,32.71,80440.5,0.2,-0.40739,0.00019,23.62384]
[1778824270161,32.71,80440.5,0.2,-0.40739,0.00019,23.62384]
[1778824270186,32.71,80440.5,0.2,-0.40739,0.00019,23.62384]
[1778824270381,32.71,80440.5,0.2,-0.40739,0.00019,23.62384]
[1778824270417,32.71,80440.5,0.2,-0.40739,0.00019,23.62384]
[1778824270604,32.71,80440.5,0.2,-0.40739,0.00019,23.62384]
[1778824270632,32.71,80440.5,0.2,-0.40739,0.00019,23.62384]
[1778824270696,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824270808,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824270843,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824271008,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824271047,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824271221,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824271256,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824271264,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824271266,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824271366,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824271427,32.71,80442.69,0.2,-0.40696,0.00019,23.61838]
[1778824271522,32.71,80442.37,0.2,-0.40702,0.00019,23.61917]
[1778824271947,32.71,80442.37,0.2,-0.40702,0.00019,23.61917]
[1778824272027,32.71,80442.37,0.2,-0.40702,0.00019,23.61917]
[1778824272682,32.71,80442.76,0.2,-0.40695,0.00019,23.61821]
[1778824273110,32.71,80442.76,0.2,-0.40695,0.00019,23.61821]
[1778824273122,32.71,80442.76,0.2,-0.40695,0.00019,23.61821]
[1778824273169,32.71,80442.76,0.2,-0.40695,0.00019,23.61821]
[1778824273684,32.71,80453.13,0.2,-0.40493,0.00019,23.59202]
[1778824274666,32.71,80464.16,0.2,-0.40278,0.00019,23.56345]
[1778824275764,32.71,80470.91,0.2,-0.40147,0.00019,23.54564]
[1778824276320,32.71,80470.91,0.2,-0.40147,0.00019,23.54564]
[1778824276717,32.71,80485.14,0.2,-0.39871,0.00019,23.50724]
[1778824277713,32.71,80492.0,0.2,-0.39738,0.00019,23.48829]
[1778824279229,32.7,80491.65,0.2,-0.39744,0.00019,23.48923]
[1778824279239,32.7,80491.65,0.2,-0.39744,0.00019,23.48923]
[1778824279730,32.7,80491.78,0.2,-0.3974,0.00019,23.48859]
[1778824283243,32.68,80491.45,0.2,-0.39742,0.00019,23.48872]
[1778824283702,32.67,80494.52,0.2,-0.39681,0.00019,23.47992]
[1778824284784,32.67,80501.67,0.2,-0.39542,0.00019,23.45977]
[1778824286690,32.67,80502.17,0.2,-0.39532,0.00019,23.45826]
[1778824286699,32.67,80502.17,0.2,-0.39532,0.00019,23.45826]
[1778824286710,32.69,80507.21,0.2,-0.39438,0.00019,23.44455]
[1778824287081,32.69,80507.21,0.2,-0.39438,0.00019,23.44455]
[1778824287236,32.69,80507.21,0.2,-0.39438,0.00019,23.44455]
[1778824287803,32.7,80520.39,0.2,-0.39188,0.00019,23.407]
[1778824287936,32.7,80520.39,0.2,-0.39188,0.00019,23.407]
[1778824288584,32.7,80529.21,0.2,-0.39018,0.00019,23.38092]
[1778824289241,32.7,80529.21,0.2,-0.39018,0.00019,23.38092]
[1778824289374,32.7,80529.21,0.2,-0.39018,0.00019,23.38092]
[1778824289386,32.7,80529.21,0.2,-0.39018,0.00019,23.38092]
[1778824289628,32.7,80528.66,0.2,-0.39029,0.00019,23.38259]
[1778824291918,32.7,80524.76,0.2,-0.39103,0.00019,23.39007]
[1778824292139,32.7,80524.76,0.2,-0.39103,0.00019,23.39007]
[1778824292161,32.7,80524.76,0.2,-0.39103,0.00019,23.39007]
[1778824292331,32.7,80524.76,0.2,-0.39103,0.00019,23.39007]
[1778824292366,32.7,80524.76,0.2,-0.39103,0.00019,23.39007]
[1778824292539,32.7,80524.76,0.2,-0.39103,0.00019,23.39007]
[1778824292735,32.71,80507.18,0.2,-0.39443,0.00019,23.44146]
[1778824293629,32.71,80507.18,0.2,-0.39443,0.00019,23.44146]
[1778824293675,32.71,80507.18,0.2,-0.39443,0.00019,23.44146]
[1778824293682,32.71,80507.18,0.2,-0.39443,0.00019,23.44146]
[1778824293765,32.71,80499.74,0.2,-0.39588,0.00019,23.46267]
[1778824295781,32.71,80499.52,0.2,-0.39591,0.00019,23.46312]
[1778824296139,32.71,80499.52,0.2,-0.39591,0.00019,23.46312]
[1778824296790,32.7,80499.04,0.2,-0.39599,0.00019,23.46434]
[1778824299796,32.69,80505.63,0.2,-0.3947,0.00019,23.44529]
[1778824302087,32.69,80505.23,0.2,-0.39477,0.00019,23.44633]
[1778824302806,32.69,80503.63,0.2,-0.39507,0.00019,23.45083]
[1778824303565,32.69,80503.63,0.2,-0.39507,0.00019,23.45083]
[1778824303681,32.69,80502.78,0.2,-0.39523,0.00019,23.45319]
[1778824309648,32.69,80497.63,0.2,-0.39622,0.00019,23.46764]
[1778824314679,32.69,80498.7,0.2,-0.39601,0.00019,23.46455]
[1778824316826,32.69,80496.59,0.2,-0.39642,0.00019,23.47047]
[1778824316832,32.69,80496.59,0.2,-0.39642,0.00019,23.47047]
[1778824316998,32.69,80496.59,0.2,-0.39642,0.00019,23.47047]
[1778824317557,32.69,80496.59,0.2,-0.39642,0.00019,23.47047]
[1778824317796,32.68,80491.81,0.2,-0.39734,0.00019,23.48377]
[1778824319565,32.68,80488.6,0.2,-0.39796,0.00019,23.49264]
[1778824320436,32.68,80487.13,0.2,-0.39825,0.00019,23.49666]
[1778824320440,32.68,80487.13,0.2,-0.39825,0.00019,23.49666]
[1778824320450,32.68,80487.13,0.2,-0.39825,0.00019,23.49666]
[1778824320510,32.68,80487.13,0.2,-0.39825,0.00019,23.49666]
[1778824320720,32.68,80487.13,0.2,-0.39825,0.00019,23.49663]
[1778824321692,32.68,80487.13,0.2,-0.39825,0.00019,23.49663]
[1778824321793,32.68,80487.93,0.2,-0.39809,0.00019,23.4944]
[1778824321939,32.68,80487.93,0.2,-0.39809,0.00019,23.4944]
[1778824322153,32.68,80487.93,0.2,-0.39809,0.00019,23.4944]
[1778824322219,32.68,80487.93,0.2,-0.39809,0.00019,23.4944]
[1778824322233,32.68,80487.93,0.2,-0.39809,0.00019,23.4944]
[1778824322733,32.68,80487.93,0.2,-0.39809,0.00019,23.49436]
[1778824324753,32.68,80479.18,0.2,-0.39978,0.00019,23.51828]
[1778824327101,32.68,80480.75,0.2,-0.39947,0.00019,23.51395]
[1778824327716,32.68,80480.75,0.2,-0.39947,0.00019,23.51395]
[1778824327770,32.68,80480.28,0.2,-0.39957,0.00019,23.51526]
[1778824328663,32.68,80480.28,0.2,-0.39957,0.00019,23.51526]
[1778824328804,32.68,80469.46,0.2,-0.40167,0.00019,23.54434]
[1778824329833,32.68,80469.46,0.2,-0.40167,0.00019,23.54434]
[1778824329872,32.68,80469.24,0.2,-0.40172,0.00019,23.54495]
[1778824329918,32.68,80469.24,0.2,-0.40172,0.00019,23.54495]
[1778824330789,32.68,80459.04,0.2,-0.4037,0.00019,23.57173]
[1778824331797,32.68,80450.6,0.2,-0.40535,0.00019,23.59347]
[1778824333044,32.68,80447.12,0.2,-0.40603,0.00019,23.60234]
[1778824333091,32.68,80447.12,0.2,-0.40603,0.00019,23.60234]
[1778824333313,32.68,80447.12,0.2,-0.40603,0.00019,23.60234]
[1778824333811,32.69,80444.31,0.2,-0.40658,0.0002,23.60946]
[1778824334858,32.69,80443.4,0.2,-0.40676,0.0002,23.61178]
[1778824335825,32.69,80441.06,0.2,-0.40722,0.0002,23.61766]
[1778824337447,32.7,80440.03,0.2,-0.40744,0.0002,23.62056]
[1778824337458,32.7,80440.03,0.2,-0.40744,0.0002,23.62056]
[1778824337839,32.71,80439.6,0.2,-0.40755,0.0002,23.62195]
[1778824341866,32.73,80432.5,0.2,-0.409,0.0002,23.64035]
[1778824342805,32.73,80421.16,0.2,-0.41122,0.0002,23.66765]
[1778824343251,32.73,80421.16,0.2,-0.41122,0.0002,23.66765]
[1778824343352,32.73,80421.16,0.2,-0.41122,0.0002,23.66765]
[1778824343453,32.73,80418.02,0.2,-0.41183,0.0002,23.67509]
[1778824345120,32.73,80415.56,0.2,-0.41231,0.0002,23.68086]
[1778824351205,32.73,80413.4,0.2,-0.41273,0.0002,23.68593]
[1778824353201,32.74,80412.13,0.2,-0.41297,0.0002,23.68481]
[1778824353333,32.74,80412.13,0.2,-0.41297,0.0002,23.68481]
[1778824355825,32.74,80412.55,0.2,-0.41289,0.0002,23.68387]
[1778824356016,32.74,80412.88,0.2,-0.41283,0.0002,23.68311]
[1778824356788,32.74,80406.16,0.2,-0.41415,0.0002,23.69863]
[1778824357120,32.74,80406.16,0.2,-0.41415,0.0002,23.69863]
[1778824357134,32.74,80406.16,0.2,-0.41415,0.0002,23.69863]
[1778824357191,32.74,80406.16,0.2,-0.41415,0.0002,23.69863]
[1778824357292,32.74,80401.22,0.2,-0.41511,0.0002,23.70978]
[1778824359125,32.73,80398.87,0.2,-0.41557,0.0002,23.71507]
[1778824359188,32.73,80398.87,0.2,-0.41557,0.0002,23.71507]
[1778824359306,32.73,80398.87,0.2,-0.41557,0.0002,23.71507]
[1778824359850,32.73,80396.06,0.2,-0.41611,0.0002,23.72131]
[1778824363331,32.73,80397.64,0.2,-0.4158,0.0002,23.71778]
[1778824363431,32.73,80397.91,0.2,-0.41575,0.0002,23.71718]
[1778824367953,32.73,80402.53,0.2,-0.41485,0.0002,23.70676]
[1778824367962,32.73,80402.53,0.2,-0.41485,0.0002,23.70676]
[1778824368108,32.73,80403.01,0.2,-0.41475,0.0002,23.70567]
[1778824371638,32.73,80399.2,0.2,-0.4155,0.0002,23.71427]
[1778824371739,32.73,80398.34,0.2,-0.41567,0.0002,23.7162]
[1778824377138,32.73,80402.63,0.2,-0.41483,0.0002,23.70655]
[1778824382802,32.73,80409.84,0.2,-0.41342,0.0002,23.69007]
[1778824383137,32.73,80409.84,0.2,-0.41342,0.0002,23.69007]
[1778824383200,32.73,80409.84,0.2,-0.41342,0.0002,23.69007]
[1778824384095,32.73,80409.51,0.2,-0.41348,0.0002,23.69083]
[1778824384896,32.73,80408.12,0.2,-0.41375,0.0002,23.69403]
[1778824389938,32.73,80404.23,0.2,-0.41452,0.0002,23.70294]
[1778824395008,32.73,80407.96,0.2,-0.41379,0.0002,23.69441]
[1778824397937,32.73,80414.5,0.2,-0.41251,0.0002,23.67927]
[1778824401100,32.73,80415.13,0.2,-0.41238,0.0002,23.67779]
[1778824401838,32.73,80419.54,0.2,-0.41152,0.0002,23.66742]
[1778824402273,32.73,80419.54,0.2,-0.41152,0.0002,23.66742]
[1778824402890,32.73,80424.69,0.2,-0.41052,0.0002,23.65516]
[1778824404400,32.73,80424.69,0.2,-0.41051,0.0002,23.65515]
[1778824404415,32.73,80424.69,0.2,-0.41051,0.0002,23.65515]
[1778824404451,32.73,80424.69,0.2,-0.41051,0.0002,23.65515]
[1778824404609,32.73,80424.69,0.2,-0.41051,0.0002,23.65515]
[1778824404762,32.73,80427.04,0.2,-0.41005,0.0002,23.64948]
[1778824406657,32.73,80427.43,0.2,-0.40998,0.0002,23.64852]
[1778824406764,32.73,80427.09,0.2,-0.41004,0.0002,23.64932]
[1778824407136,32.73,80427.09,0.2,-0.41004,0.0002,23.64932]
[1778824407151,32.73,80427.09,0.2,-0.41004,0.0002,23.64932]
[1778824407670,32.73,80431.46,0.2,-0.40919,0.0002,23.63873]
[1778824407986,32.73,80431.46,0.2,-0.40919,0.0002,23.63873]
[1778824413289,32.73,80434.11,0.2,-0.40865,0.0002,23.6281]
[1778824413497,32.73,80434.11,0.2,-0.40865,0.0002,23.6281]
[1778824414952,32.73,80440.92,0.2,-0.40733,0.00019,23.61132]
[1778824420014,32.73,80442.17,0.2,-0.40709,0.00019,23.60833]
[1778824425067,32.74,80441.06,0.2,-0.40732,0.00019,23.61121]
[1778824430089,32.74,80438.5,0.2,-0.40782,0.00019,23.61768]
[1778824435091,32.74,80436.41,0.2,-0.40824,0.00019,23.62292]
[1778824436843,32.75,80430.28,0.2,-0.40944,0.0002,23.63796]
[1778824440922,32.75,80421.91,0.2,-0.41109,0.0002,23.65826]
[1778824444860,32.75,80429.98,0.2,-0.40952,0.0002,23.63895]
[1778824449876,32.76,80426.92,0.2,-0.41012,0.0002,23.64641]
[1778824450972,32.76,80416.4,0.2,-0.41218,0.0002,23.67141]
[1778824453313,32.76,80414.37,0.2,-0.41257,0.0002,23.67617]
[1778824453974,32.76,80422.59,0.2,-0.41097,0.0002,23.65682]
[1778824455629,32.76,80426.29,0.2,-0.41025,0.0002,23.648]
[1778824455965,32.76,80425.63,0.2,-0.41038,0.0002,23.6496]
[1778824458526,32.76,80425.52,0.2,-0.4104,0.0002,23.64989]
[1778824458895,32.76,80421.85,0.2,-0.41112,0.0002,23.65866]
[1778824463913,32.76,80416.45,0.2,-0.41218,0.0002,23.67146]
[1778824468946,32.77,80412.44,0.2,-0.41297,0.0002,23.68095]
[1778824470386,32.77,80410.85,0.2,-0.41328,0.0002,23.68465]
[1778824470394,32.77,80410.85,0.2,-0.41328,0.0002,23.68465]
[1778824470413,32.77,80410.85,0.2,-0.41328,0.0002,23.68465]
[1778824470455,32.77,80410.85,0.2,-0.41328,0.0002,23.68465]
[1778824470663,32.77,80410.85,0.2,-0.41328,0.0002,23.68465]
[1778824470944,32.77,80410.22,0.2,-0.41341,0.0002,23.68611]
[1778824475956,32.77,80409.01,0.2,-0.41364,0.0002,23.68491]
[1778824477764,32.77,80410.72,0.2,-0.41331,0.0002,23.681]
[1778824477815,32.77,80410.72,0.2,-0.41331,0.0002,23.681]
[1778824477947,32.77,80408.13,0.2,-0.41382,0.0002,23.68698]
[1778824478520,32.77,80408.13,0.2,-0.41382,0.0002,23.68698]
[1778824478977,32.77,80402.58,0.2,-0.4149,0.0002,23.69964]
[1778824482920,32.77,80410.06,0.2,-0.41344,0.0002,23.68254]
[1778824483941,32.77,80416.66,0.2,-0.41215,0.0002,23.6672]
[1778824486010,32.76,80419.93,0.2,-0.41149,0.0002,23.65921]
[1778824487914,32.77,80420.62,0.2,-0.41136,0.0002,23.65767]
[1778824487928,32.77,80420.62,0.2,-0.41136,0.0002,23.65767]
[1778824488001,32.77,80422.0,0.2,-0.4111,0.0002,23.6545]
[1778824489111,32.77,80421.93,0.2,-0.41112,0.0002,23.65477]
[1778824490015,32.78,80423.12,0.2,-0.4109,0.0002,23.65207]
[1778824495041,32.78,80424.24,0.2,-0.41068,0.0002,23.64946]
[1778824500098,32.79,80422.96,0.2,-0.41095,0.0002,23.65279]
[1778824501518,32.79,80422.83,0.2,-0.41098,0.0002,23.65311]
[1778824501997,32.79,80420.14,0.2,-0.4115,0.0002,23.65949]
[1778824504450,32.79,80415.62,0.2,-0.41239,0.0002,23.67011]
[1778824504469,32.79,80414.67,0.2,-0.41257,0.0002,23.67232]
[1778824510085,32.79,80420.28,0.2,-0.41148,0.0002,23.65918]
[1778824515236,32.79,80418.84,0.2,-0.41176,0.0002,23.6626]
[1778824521161,32.79,80416.9,0.2,-0.41214,0.0002,23.66718]
[1778824526195,32.79,80413.42,0.2,-0.41282,0.0002,23.67529]
[1778824531232,32.79,80416.85,0.2,-0.41214,0.0002,23.66318]
[1778824538030,32.79,80415.21,0.2,-0.41246,0.0002,23.66703]
[1778824543944,32.79,80416.0,0.2,-0.41231,0.0002,23.66521]
[1778824549357,32.79,80419.12,0.2,-0.4117,0.0002,23.65793]
[1778824554607,32.8,80419.98,0.2,-0.41154,0.0002,23.65599]
[1778824560433,32.8,80416.66,0.2,-0.41219,0.0002,23.66383]
[1778824563527,32.8,80406.62,0.2,-0.41415,0.0002,23.68704]
[1778824567485,32.8,80413.63,0.2,-0.41278,0.0002,23.67087]
[1778824572580,32.8,80410.34,0.2,-0.41342,0.0002,23.67847]
[1778824572978,32.8,80410.34,0.2,-0.41342,0.0002,23.67847]
[1778824573042,32.8,80412.55,0.2,-0.41299,0.0002,23.67337]
[1778824574297,32.8,80412.55,0.2,-0.41299,0.0002,23.67337]
[1778824574538,32.8,80412.89,0.2,-0.41293,0.0002,23.67258]
[1778824576550,32.79,80406.63,0.2,-0.41415,0.0002,23.68696]
[1778824578077,32.79,80406.63,0.2,-0.41415,0.0002,23.68696]
[1778824581154,32.79,80400.87,0.2,-0.41527,0.0002,23.69996]
[1778824581215,32.79,80400.87,0.2,-0.41527,0.0002,23.69996]
[1778824581221,32.79,80400.87,0.2,-0.41527,0.0002,23.69996]
[1778824581227,32.79,80400.87,0.2,-0.41527,0.0002,23.69996]
[1778824581791,32.79,80400.87,0.2,-0.41527,0.0002,23.69996]
[1778824581822,32.79,80400.87,0.2,-0.41527,0.0002,23.69996]
[1778824581888,32.79,80400.76,0.2,-0.41529,0.0002,23.7002]
[1778824586650,32.79,80396.1,0.2,-0.4162,0.0002,23.71059]
[1778824587040,32.79,80397.3,0.2,-0.41596,0.0002,23.70791]
[1778824592085,32.79,80401.38,0.2,-0.41515,0.0002,23.69465]
[1778824597109,32.79,80403.7,0.2,-0.4147,0.0002,23.68937]
[1778824602111,32.79,80405.25,0.2,-0.41439,0.0002,23.68581]
[1778824607129,32.79,80405.96,0.2,-0.41425,0.0002,23.68416]
[1778824612129,32.79,80408.02,0.2,-0.41384,0.0002,23.67941]
[1778824616653,32.78,80410.21,0.2,-0.41341,0.0002,23.67434]
[1778824620302,32.78,80405.78,0.2,-0.41428,0.0002,23.68446]
[1778824620862,32.78,80398.17,0.2,-0.41577,0.0002,23.70165]
[1778824621402,32.78,80398.17,0.2,-0.41577,0.0002,23.70165]
[1778824621877,32.78,80396.14,0.2,-0.41616,0.0002,23.70618]
[1778824624040,32.79,80386.36,0.2,-0.41808,0.0002,23.72769]
[1778824627103,32.78,80380.34,0.2,-0.41926,0.0002,23.7406]
[1778824628522,32.78,80379.53,0.2,-0.41942,0.0002,23.7423]
[1778824629068,32.78,80378.83,0.2,-0.41955,0.0002,23.7438]
[1778824630561,32.78,80378.25,0.2,-0.41967,0.0002,23.74504]
[1778824630568,32.78,80378.25,0.2,-0.41967,0.0002,23.74504]
[1778824632615,32.78,80375.99,0.2,-0.42011,0.0002,23.74984]
[1778824633080,32.78,80375.27,0.2,-0.42026,0.0002,23.75136]
[1778824636072,32.79,80368.33,0.2,-0.42162,0.0002,23.76585]
[1778824636684,32.79,80368.33,0.2,-0.42162,0.0002,23.76585]
[1778824636729,32.79,80368.33,0.2,-0.42162,0.0002,23.76585]
[1778824636755,32.79,80368.33,0.2,-0.42162,0.0002,23.76585]
[1778824637117,32.79,80366.03,0.2,-0.42207,0.0002,23.77059]
[1778824642123,32.79,80361.09,0.2,-0.42304,0.0002,23.78066]
[1778824642919,32.79,80361.09,0.2,-0.42304,0.0002,23.78066]
[1778824642927,32.79,80361.09,0.2,-0.42304,0.0002,23.78066]
[1778824642929,32.79,80361.09,0.2,-0.42304,0.0002,23.78066]
[1778824643171,32.79,80359.2,0.2,-0.42342,0.0002,23.78447]
[1778824645103,32.79,80349.02,0.2,-0.42542,0.0002,23.80464]
[1778824645934,32.79,80349.02,0.2,-0.42542,0.0002,23.80464]
[1778824646143,32.79,80347.64,0.2,-0.42569,0.0002,23.80733]
[1778824646220,32.79,80347.64,0.2,-0.42569,0.0002,23.80733]
[1778824647091,32.79,80347.09,0.2,-0.4258,0.0002,23.80839]
[1778824652109,32.78,80342.56,0.2,-0.42668,0.0002,23.813]
[1778824657167,32.78,80344.43,0.2,-0.4263,0.0002,23.80933]
[1778824659271,32.78,80345.59,0.2,-0.42606,0.0002,23.807]
[1778824660137,32.78,80345.59,0.2,-0.42606,0.0002,23.80697]
[1778824665152,32.77,80349.17,0.2,-0.42535,0.0002,23.79989]
[1778824667121,32.77,80350.29,0.2,-0.42512,0.0002,23.79763]
[1778824667181,32.77,80350.29,0.2,-0.42512,0.0002,23.79763]
[1778824667189,32.77,80350.94,0.2,-0.42499,0.0002,23.79632]
[1778824667244,32.77,80350.94,0.2,-0.42499,0.0002,23.79632]
[1778824667284,32.77,80350.94,0.2,-0.42499,0.0002,23.79632]
[1778824668195,32.76,80350.58,0.2,-0.42506,0.0002,23.79699]
[1778824670212,32.76,80344.8,0.2,-0.4262,0.0002,23.80825]
[1778824675248,32.76,80346.12,0.2,-0.42592,0.0002,23.80555]
[1778824680282,32.75,80347.24,0.2,-0.42569,0.0002,23.80321]
[1778824685317,32.74,80342.76,0.2,-0.42656,0.0002,23.81171]
[1778824687247,32.74,80342.21,0.2,-0.42666,0.0002,23.81274]
[1778824687569,32.74,80342.21,0.2,-0.42666,0.0002,23.81274]
[1778824687895,32.74,80340.37,0.2,-0.42702,0.0002,23.8162]
[1778824690118,32.74,80334.49,0.2,-0.42818,0.0002,23.82732]
[1778824691166,32.74,80325.2,0.2,-0.43002,0.0002,23.84449]
[1778824693141,32.74,80324.32,0.2,-0.43019,0.0002,23.84612]
[1778824696174,32.74,80326.19,0.2,-0.42983,0.0002,23.84275]
[1778824696189,32.74,80326.82,0.2,-0.4297,0.0002,23.84161]
[1778824701217,32.75,80330.92,0.2,-0.4289,0.0002,23.83413]
[1778824702516,32.75,80333.44,0.2,-0.42841,0.0002,23.82948]
[1778824702651,32.75,80334.17,0.2,-0.42826,0.0002,23.82813]
[1778824704599,32.75,80333.63,0.2,-0.42837,0.0002,23.82916]
[1778824706643,32.75,80333.95,0.2,-0.42831,0.0002,23.82858]
[1778824712513,32.76,80332.42,0.2,-0.42861,0.0002,23.82746]
[1778824718555,32.76,80329.82,0.2,-0.42913,0.0002,23.83232]
[1778824723592,32.76,80330.26,0.2,-0.42905,0.0002,23.83153]
[1778824728626,32.76,80326.44,0.2,-0.4298,0.0002,23.83857]
[1778824730429,32.76,80328.11,0.2,-0.42947,0.0002,23.83552]
[1778824731197,32.76,80337.78,0.2,-0.42756,0.0002,23.81752]
[1778824731502,32.76,80337.78,0.2,-0.42756,0.0002,23.81752]
[1778824732178,32.76,80340.44,0.2,-0.42704,0.0002,23.81248]
[1778824737234,32.76,80339.34,0.2,-0.42726,0.0002,23.8146]
[1778824741219,32.76,80331.05,0.2,-0.4289,0.0002,23.83018]
[1778824741533,32.76,80331.05,0.2,-0.4289,0.0002,23.83018]
[1778824742219,32.76,80328.97,0.2,-0.42931,0.0002,23.83402]
[1778824742878,32.76,80328.97,0.2,-0.42931,0.0002,23.83402]
[1778824743173,32.76,80328.62,0.2,-0.42938,0.0002,23.83466]
[1778824746072,32.77,80326.35,0.2,-0.42983,0.0002,23.83883]
[1778824746197,32.77,80326.27,0.2,-0.42984,0.0002,23.83898]
[1778824746887,32.77,80326.27,0.2,-0.42984,0.0002,23.83898]
[1778824747154,32.77,80326.8,0.2,-0.42974,0.0002,23.83802]
[1778824748768,32.77,80320.89,0.2,-0.43091,0.0002,23.84873]
[1778824751295,32.77,80318.81,0.2,-0.43132,0.0002,23.85246]
[1778824752066,32.77,80318.81,0.2,-0.43132,0.0002,23.85246]
[1778824752075,32.77,80318.81,0.2,-0.43132,0.0002,23.85246]
[1778824756168,32.77,80314.25,0.2,-0.43223,0.0002,23.86056]
[1778824756264,32.77,80313.67,0.2,-0.43235,0.0002,23.86159]
[1778824761368,32.78,80311.48,0.2,-0.43279,0.0002,23.86547]
[1778824762867,32.78,80310.31,0.2,-0.43302,0.0002,23.86751]
[1778824763272,32.78,80306.99,0.2,-0.43368,0.0002,23.87323]
[1778824764258,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824764446,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824764543,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824764586,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824764639,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824764786,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824764825,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824764990,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824765029,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824765202,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824765239,32.78,80298.42,0.2,-0.43537,0.0002,23.88766]
[1778824765296,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824765427,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824765473,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824765484,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824765647,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824765688,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824765851,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824765889,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824766049,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824766066,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824766250,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824766276,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824766303,32.78,80296.66,0.2,-0.43572,0.0002,23.89058]
[1778824766147,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824766463,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824766468,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824766499,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824766679,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824766712,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824766893,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824766920,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824766956,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824767004,32.78,80299.09,0.2,-0.43524,0.0002,23.88657]
[1778824767105,32.78,80298.59,0.2,-0.43534,0.0002,23.88741]
[1778824768540,32.78,80298.59,0.2,-0.43534,0.0002,23.88741]
[1778824769250,32.78,80298.55,0.2,-0.43535,0.0002,23.88747]
[1778824771375,32.78,80298.41,0.2,-0.43537,0.0002,23.88362]
[1778824772202,32.78,80306.07,0.2,-0.43385,0.0002,23.87075]
[1778824773260,32.78,80314.98,0.2,-0.43209,0.0002,23.85537]
[1778824775263,32.78,80322.69,0.2,-0.43057,0.0002,23.84169]
[1778824778200,32.78,80331.24,0.2,-0.42888,0.0002,23.8261]
[1778824779218,32.78,80331.24,0.2,-0.42888,0.0002,23.8261]
[1778824779307,32.78,80333.76,0.2,-0.42839,0.0002,23.82143]
[1778824779794,32.78,80333.76,0.2,-0.42839,0.0002,23.82143]
[1778824781863,32.78,80335.36,0.2,-0.42807,0.0002,23.81845]
[1778824781903,32.78,80335.36,0.2,-0.42807,0.0002,23.81845]
[1778824781960,32.78,80335.36,0.2,-0.42807,0.0002,23.81845]
[1778824782095,32.78,80337.94,0.2,-0.42756,0.0002,23.81361]
[1778824786650,32.79,80342.2,0.2,-0.42673,0.0002,23.80555]
[1778824786659,32.79,80342.2,0.2,-0.42673,0.0002,23.80555]
[1778824787301,32.79,80333.85,0.2,-0.42838,0.0002,23.82133]
[1778824789271,32.79,80343.09,0.2,-0.42656,0.0002,23.80388]
[1778824792277,32.79,80344.25,0.2,-0.42633,0.0002,23.80165]
[1778824797235,32.79,80347.74,0.2,-0.42564,0.0002,23.79489]
[1778824797679,32.79,80346.35,0.2,-0.42591,0.0002,23.79758]
[1778824798332,32.79,80337.97,0.2,-0.42756,0.0002,23.81361]
[1778824799747,32.79,80333.65,0.2,-0.42842,0.0002,23.82173]
[1778824800335,32.79,80333.78,0.2,-0.42839,0.0002,23.8215]
[1778824803285,32.79,80339.96,0.2,-0.42718,0.0002,23.80989]
[1778824808299,32.79,80342.69,0.2,-0.42664,0.0002,23.80465]
[1778824809254,32.79,80336.05,0.2,-0.42794,0.0002,23.81721]
[1778824809573,32.79,80336.05,0.2,-0.42794,0.0002,23.81721]
[1778824810330,32.78,80334.95,0.2,-0.42816,0.0002,23.81925]
[1778824813354,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824813390,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824813482,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824813706,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824813768,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824813815,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824813911,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824814113,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824814171,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824814327,32.79,80330.54,0.2,-0.42903,0.0002,23.82747]
[1778824814332,32.79,80317.22,0.2,-0.43166,0.0002,23.85152]
[1778824814412,32.79,80317.22,0.2,-0.43166,0.0002,23.85152]
[1778824814537,32.79,80317.22,0.2,-0.43166,0.0002,23.85152]
[1778824814576,32.79,80317.22,0.2,-0.43166,0.0002,23.85152]
[1778824815264,32.79,80317.22,0.2,-0.43166,0.0002,23.85153]
[1778824816272,32.79,80305.46,0.2,-0.43398,0.0002,23.87191]
[1778824816735,32.79,80305.46,0.2,-0.43398,0.0002,23.87191]
[1778824816788,32.79,80305.46,0.2,-0.43398,0.0002,23.87191]
[1778824817277,32.79,80309.69,0.2,-0.43315,0.0002,23.86468]
[1778824817803,32.79,80309.69,0.2,-0.43315,0.0002,23.86468]
[1778824818284,32.79,80307.8,0.2,-0.43352,0.0002,23.86794]
[1778824818577,32.79,80307.8,0.2,-0.43352,0.0002,23.86794]
[1778824818657,32.79,80307.8,0.2,-0.43352,0.0002,23.86794]
[1778824818708,32.79,80307.8,0.2,-0.43352,0.0002,23.86794]
[1778824818800,32.79,80307.8,0.2,-0.43352,0.0002,23.86794]
[1778824818835,32.79,80307.8,0.2,-0.43352,0.0002,23.86794]
[1778824818866,32.79,80307.8,0.2,-0.43352,0.0002,23.86794]
[1778824819037,32.79,80307.8,0.2,-0.43352,0.0002,23.86794]
[1778824819292,32.79,80307.01,0.2,-0.43368,0.0002,23.86929]
[1778824819513,32.79,80307.01,0.2,-0.43368,0.0002,23.86929]
[1778824819546,32.79,80307.01,0.2,-0.43368,0.0002,23.86929]
[1778824820298,32.79,80299.68,0.2,-0.43513,0.0002,23.88165]
[1778824820836,32.79,80299.68,0.2,-0.43513,0.0002,23.88165]
[1778824820854,32.79,80299.68,0.2,-0.43513,0.0002,23.88165]
[1778824823664,32.79,80293.73,0.2,-0.43631,0.0002,23.89149]
[1778824824230,32.79,80293.73,0.2,-0.43631,0.0002,23.89149]
[1778824824328,32.79,80294.56,0.2,-0.43615,0.0002,23.89015]
[1778824825999,32.79,80297.23,0.2,-0.43562,0.0002,23.88579]
[1778824826345,32.79,80302.55,0.2,-0.43457,0.0002,23.87695]
[1778824827379,32.8,80323.61,0.2,-0.43041,0.0002,23.84029]
[1778824829365,32.8,80316.71,0.2,-0.43178,0.0002,23.85261]
[1778824829647,32.8,80316.71,0.2,-0.43178,0.0002,23.85261]
[1778824829660,32.8,80316.71,0.2,-0.43178,0.0002,23.85261]
[1778824829767,32.8,80316.71,0.2,-0.43178,0.0002,23.85261]
[1778824830372,32.8,80308.78,0.2,-0.43334,0.0002,23.8664]
[1778824832385,32.8,80301.13,0.2,-0.43485,0.0002,23.87533]
[1778824832701,32.8,80301.13,0.2,-0.43485,0.0002,23.87533]
[1778824832736,32.8,80301.13,0.2,-0.43485,0.0002,23.87533]
[1778824834225,32.8,80299.36,0.2,-0.4352,0.0002,23.8783]
[1778824834235,32.8,80299.36,0.2,-0.4352,0.0002,23.8783]
[1778824834306,32.8,80299.36,0.2,-0.4352,0.0002,23.8783]
[1778824834397,32.8,80299.05,0.2,-0.43527,0.0002,23.87883]
[1778824835685,32.8,80299.05,0.2,-0.43527,0.0002,23.87883]
[1778824835825,32.8,80299.05,0.2,-0.43527,0.0002,23.87883]
[1778824836258,32.8,80299.05,0.2,-0.43527,0.0002,23.87883]
[1778824836354,32.8,80298.99,0.2,-0.43528,0.0002,23.87897]
[1778824837092,32.8,80304.84,0.2,-0.43413,0.0002,23.86917]
[1778824837614,32.8,80304.84,0.2,-0.43413,0.0002,23.86917]
[1778824839436,32.81,80310.27,0.2,-0.43306,0.0002,23.85993]
[1778824839616,32.81,80310.27,0.2,-0.43306,0.0002,23.85993]
[1778824840485,32.81,80306.74,0.2,-0.43375,0.0002,23.86598]
[1778824840587,32.81,80306.74,0.2,-0.43375,0.0002,23.86598]
[1778824841009,32.81,80306.97,0.2,-0.43371,0.0002,23.86562]
[1778824843142,32.81,80322.18,0.2,-0.43071,0.0002,23.83902]
[1778824845188,32.81,80323.97,0.2,-0.43035,0.0002,23.8358]
[1778824845244,32.81,80323.97,0.2,-0.43035,0.0002,23.8358]
[1778824845405,32.81,80321.94,0.2,-0.43075,0.0002,23.83944]
[1778824848359,32.81,80322.56,0.2,-0.43063,0.0002,23.83833]
[1778824848584,32.81,80322.56,0.2,-0.43063,0.0002,23.83832]
[1778824848633,32.81,80322.56,0.2,-0.43063,0.0002,23.83832]
[1778824848995,32.81,80322.56,0.2,-0.43063,0.0002,23.83832]
[1778824849007,32.81,80322.56,0.2,-0.43063,0.0002,23.83832]
[1778824849400,32.81,80323.27,0.2,-0.43049,0.0002,23.83705]
[1778824850600,32.81,80317.78,0.2,-0.43158,0.0002,23.84685]
[1778824850640,32.81,80317.78,0.2,-0.43158,0.0002,23.84685]
[1778824850669,32.81,80317.78,0.2,-0.43158,0.0002,23.84685]
[1778824850897,32.81,80314.36,0.2,-0.43225,0.0002,23.85286]
[1778824854133,32.81,80314.2,0.2,-0.43228,0.0002,23.85314]
[1778824854301,32.81,80312.56,0.2,-0.43261,0.0002,23.856]
[1778824854999,32.81,80312.56,0.2,-0.43261,0.0002,23.856]
[1778824855025,32.81,80312.56,0.2,-0.43261,0.0002,23.856]
[1778824855031,32.81,80312.56,0.2,-0.43261,0.0002,23.856]
[1778824857422,32.81,80322.22,0.2,-0.4307,0.0002,23.83899]
[1778824858968,32.81,80324.2,0.2,-0.43031,0.0002,23.83542]
[1778824859004,32.81,80324.2,0.2,-0.43031,0.0002,23.83542]
[1778824860921,32.81,80324.32,0.2,-0.43029,0.0002,23.83518]
[1778824860930,32.81,80324.32,0.2,-0.43029,0.0002,23.83518]
[1778824861422,32.8,80326.29,0.2,-0.42989,0.0002,23.83154]
[1778824862480,32.81,80324.0,0.2,-0.43035,0.0002,23.83576]
[1778824863379,32.81,80325.34,0.2,-0.43009,0.0002,23.83333]
[1778824865382,32.81,80325.34,0.2,-0.43008,0.0002,23.83328]
[1778824865400,32.8,80324.76,0.2,-0.43019,0.0002,23.83428]
[1778824865717,32.8,80324.76,0.2,-0.43019,0.0002,23.83428]
[1778824866107,32.8,80324.76,0.2,-0.43019,0.0002,23.83428]
[1778824866396,32.8,80335.35,0.2,-0.4281,0.0002,23.81479]
[1778824867326,32.8,80345.73,0.2,-0.42605,0.0002,23.79503]
[1778824868424,32.8,80347.75,0.2,-0.42565,0.0002,23.79106]
[1778824869133,32.8,80347.75,0.2,-0.42565,0.0002,23.79106]
[1778824869155,32.8,80347.75,0.2,-0.42565,0.0002,23.79106]
[1778824869184,32.8,80347.75,0.2,-0.42565,0.0002,23.79106]
[1778824869211,32.8,80347.75,0.2,-0.42565,0.0002,23.79106]
[1778824869442,32.8,80345.47,0.2,-0.4261,0.0002,23.79546]
[1778824870248,32.8,80345.47,0.2,-0.4261,0.0002,23.79546]
[1778824870259,32.8,80345.47,0.2,-0.4261,0.0002,23.79546]
[1778824870267,32.8,80345.47,0.2,-0.4261,0.0002,23.79546]
[1778824870348,32.8,80342.68,0.2,-0.42665,0.0002,23.80082]
[1778824871391,32.8,80335.25,0.2,-0.42812,0.0002,23.81492]
[1778824876431,32.8,80331.9,0.2,-0.42878,0.0002,23.82121]
[1778824877428,32.8,80323.35,0.2,-0.43047,0.0002,23.83683]
[1778824878361,32.8,80314.76,0.2,-0.43217,0.0002,23.85209]
[1778824881459,32.8,80314.15,0.2,-0.43229,0.0002,23.85317]
[1778824882348,32.81,80307.87,0.2,-0.43354,0.0002,23.8641]
[1778824882668,32.81,80307.87,0.2,-0.43354,0.0002,23.8641]
[1778824882677,32.81,80307.87,0.2,-0.43354,0.0002,23.8641]
[1778824882678,32.81,80307.87,0.2,-0.43354,0.0002,23.8641]
[1778824883450,32.81,80307.72,0.2,-0.43357,0.0002,23.86438]
[1778824884669,32.81,80309.67,0.2,-0.43318,0.0002,23.86106]
[1778824885353,32.81,80308.89,0.2,-0.43334,0.0002,23.8624]
[1778824886818,32.81,80306.07,0.2,-0.4339,0.0002,23.86726]
[1778824887449,32.81,80304.05,0.2,-0.4343,0.0002,23.87069]
[1778824888222,32.81,80304.05,0.2,-0.4343,0.0002,23.87069]
[1778824888232,32.81,80304.05,0.2,-0.4343,0.0002,23.87069]
[1778824888290,32.81,80304.05,0.2,-0.4343,0.0002,23.87069]
[1778824888295,32.81,80303.55,0.2,-0.4344,0.0002,23.87153]
[1778824888868,32.81,80303.55,0.2,-0.4344,0.0002,23.87153]
[1778824889017,32.81,80303.55,0.2,-0.4344,0.0002,23.87153]
[1778824889240,32.81,80296.01,0.2,-0.43589,0.0002,23.88406]
[1778824890638,32.81,80294.08,0.2,-0.43627,0.0002,23.88721]
[1778824891445,32.81,80297.92,0.2,-0.4355,0.0002,23.87686]
[1778824891524,32.81,80297.92,0.2,-0.4355,0.0002,23.87686]
[1778824891737,32.81,80297.92,0.2,-0.4355,0.0002,23.87686]
[1778824891749,32.81,80297.92,0.2,-0.4355,0.0002,23.87686]
[1778824891769,32.81,80297.92,0.2,-0.4355,0.0002,23.87686]
[1778824891778,32.81,80297.92,0.2,-0.4355,0.0002,23.87686]
[1778824891819,32.81,80304.01,0.2,-0.4343,0.0002,23.86669]
[1778824893780,32.82,80304.01,0.2,-0.4343,0.0002,23.86672]
[1778824893787,32.82,80304.01,0.2,-0.4343,0.0002,23.86672]
[1778824894157,32.82,80304.01,0.2,-0.4343,0.0002,23.86672]
[1778824894469,32.82,80298.93,0.2,-0.43531,0.0002,23.87521]
[1778824899483,32.82,80301.24,0.2,-0.43486,0.0002,23.87147]
[1778824904491,32.83,80302.01,0.2,-0.43472,0.0002,23.87029]
[1778824907268,32.83,80301.12,0.2,-0.4349,0.0002,23.8718]
[1778824907279,32.83,80301.12,0.2,-0.4349,0.0002,23.8718]
[1778824907463,32.83,80311.45,0.2,-0.43286,0.0002,23.85428]
[1778824908447,32.83,80317.38,0.2,-0.43169,0.0002,23.84393]
[1778824911413,32.83,80308.83,0.2,-0.43338,0.0002,23.85881]
[1778824916431,32.84,80307.19,0.2,-0.43371,0.0002,23.86171]
[1778824919526,32.84,80314.1,0.2,-0.43235,0.0002,23.84986]
[1778824920380,32.84,80321.84,0.2,-0.43083,0.0002,23.8362]
[1778824922425,32.84,80312.47,0.2,-0.43267,0.0002,23.8527]
[1778824922717,32.84,80312.47,0.2,-0.43267,0.0002,23.8527]
[1778824922790,32.84,80312.47,0.2,-0.43267,0.0002,23.8527]
[1778824923022,32.84,80312.47,0.2,-0.43267,0.0002,23.8527]
[1778824925494,32.84,80321.06,0.2,-0.43098,0.0002,23.83759]
[1778824928486,32.84,80331.56,0.2,-0.42891,0.0002,23.81854]
[1778824931061,32.84,80333.61,0.2,-0.4285,0.0002,23.81472]
[1778824931505,32.84,80331.29,0.2,-0.42896,0.0002,23.819]
[1778824933508,32.84,80320.15,0.2,-0.43116,0.0002,23.83918]
[1778824935481,32.84,80326.9,0.2,-0.42983,0.0002,23.82705]
[1778824937415,32.84,80332.85,0.2,-0.42865,0.0002,23.81613]
[1778824942425,32.84,80334.88,0.2,-0.42825,0.0002,23.81234]
[1778824943480,32.84,80336.34,0.2,-0.42796,0.0002,23.8096]
[1778824943495,32.84,80336.34,0.2,-0.42796,0.0002,23.8096]
[1778824944171,32.84,80335.22,0.2,-0.42818,0.0002,23.81168]
[1778824946184,32.84,80342.92,0.2,-0.42666,0.0002,23.79711]
[1778824948978,32.84,80342.7,0.2,-0.42671,0.0002,23.7975]
[1778824949465,32.84,80342.7,0.2,-0.42671,0.0002,23.7975]
[1778824949519,32.84,80347.72,0.2,-0.42572,0.0002,23.78786]
[1778824950427,32.84,80354.55,0.2,-0.42438,0.0002,23.77448]
[1778824951680,32.84,80354.16,0.2,-0.42444,0.0002,23.77119]
[1778824951692,32.84,80354.16,0.2,-0.42444,0.0002,23.77119]
[1778824952525,32.84,80354.59,0.2,-0.42437,0.0002,23.77041]
[1778824956833,32.85,80358.26,0.2,-0.42366,0.0002,23.76322]
[1778824956862,32.85,80358.26,0.2,-0.42366,0.0002,23.76322]
[1778824957508,32.85,80367.61,0.2,-0.42183,0.0002,23.74434]
[1778824960508,32.85,80368.37,0.2,-0.42168,0.0002,23.74279]
[1778824962306,32.85,80366.86,0.2,-0.42197,0.0002,23.74589]
[1778824962523,32.85,80366.86,0.2,-0.42197,0.0002,23.74589]
[1778824963584,32.85,80362.83,0.2,-0.42276,0.0002,23.7541]
[1778824963634,32.85,80362.83,0.2,-0.42276,0.0002,23.7541]
[1778824964313,32.85,80356.81,0.2,-0.42395,0.0002,23.76619]
[1778824965051,32.85,80356.81,0.2,-0.42395,0.0002,23.76619]
[1778824965076,32.85,80356.81,0.2,-0.42395,0.0002,23.76619]
[1778824965664,32.85,80355.02,0.2,-0.4243,0.0002,23.76974]
[1778824966536,32.85,80353.02,0.2,-0.42469,0.0002,23.7737]
[1778824966912,32.85,80353.02,0.2,-0.42469,0.0002,23.7737]
[1778824966918,32.85,80353.02,0.2,-0.42469,0.0002,23.7737]
[1778824967516,32.85,80358.59,0.2,-0.4236,0.0002,23.76268]
[1778824968502,32.85,80364.21,0.2,-0.4225,0.0002,23.75138]
[1778824968886,32.85,80364.21,0.2,-0.4225,0.0002,23.75138]
[1778824969453,32.85,80362.89,0.2,-0.42276,0.0002,23.75406]
[1778824971921,32.86,80365.58,0.2,-0.42224,0.0002,23.74869]
[1778824976661,32.86,80370.31,0.2,-0.42132,0.0002,23.73903]
[1778824977443,32.86,80367.9,0.2,-0.42179,0.0002,23.744]
[1778824978827,32.86,80365.42,0.2,-0.42228,0.0002,23.74908]
[1778824979419,32.86,80365.42,0.2,-0.42228,0.0002,23.74908]
[1778824984455,32.86,80362.93,0.2,-0.42276,0.0002,23.75412]
[1778824986693,32.86,80362.8,0.2,-0.42279,0.0002,23.75436]
[1778824988202,32.86,80363.89,0.2,-0.42257,0.0002,23.75215]
[1778824990276,32.86,80362.01,0.2,-0.42294,0.0002,23.75595]
[1778824990395,32.86,80362.01,0.2,-0.42294,0.0002,23.75595]
[1778824993941,32.86,80364.02,0.2,-0.42255,0.0002,23.75186]
[1778824994159,32.86,80364.02,0.2,-0.42255,0.0002,23.75186]
[1778824994394,32.86,80364.02,0.2,-0.42255,0.0002,23.75186]
[1778824994488,32.86,80364.02,0.2,-0.42255,0.0002,23.75186]
[1778824994534,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824994604,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824994637,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824994814,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824994851,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824995073,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824995111,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824995329,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824995351,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824995536,32.86,80370.83,0.2,-0.42121,0.0002,23.73789]
[1778824995534,32.86,80376.32,0.2,-0.42013,0.0002,23.72644]
[1778824997148,32.86,80379.03,0.2,-0.4196,0.0002,23.72073]
[1778824997549,32.86,80378.52,0.2,-0.4197,0.0002,23.72181]
[1778825000662,32.86,80376.77,0.2,-0.42005,0.0002,23.72552]
[1778825000795,32.86,80376.77,0.2,-0.42005,0.0002,23.72552]
[1778825001576,32.86,80367.6,0.2,-0.42185,0.0002,23.74458]
[1778825005789,32.86,80362.5,0.2,-0.42284,0.0002,23.75495]
[1778825006585,32.86,80362.48,0.2,-0.42285,0.0002,23.75498]
[1778825010190,32.86,80360.3,0.2,-0.42327,0.0002,23.75936]
[1778825010543,32.86,80359.82,0.2,-0.42337,0.0002,23.76032]
[1778825013312,32.86,80368.65,0.2,-0.42162,0.0002,23.73826]
[1778825018347,32.86,80371.69,0.2,-0.42103,0.0002,23.73197]
[1778825023387,32.86,80370.81,0.2,-0.4212,0.0002,23.7338]
[1778825026676,32.86,80370.42,0.2,-0.42127,0.0002,23.7346]
[1778825027561,32.86,80367.74,0.2,-0.4218,0.0002,23.74016]
[1778825030343,32.86,80364.96,0.2,-0.42236,0.0002,23.74592]
[1778825030618,32.86,80366.23,0.2,-0.42211,0.0002,23.74333]
[1778825032550,32.86,80373.09,0.2,-0.42076,0.0002,23.7292]
[1778825037572,32.86,80378.22,0.2,-0.41976,0.0002,23.71844]
[1778825038294,32.86,80378.41,0.2,-0.41972,0.0002,23.71804]
[1778825040008,32.86,80372.18,0.2,-0.42094,0.0002,23.73111]
[1778825045774,32.86,80373.67,0.2,-0.42065,0.0002,23.72799]
[1778825050919,32.86,80376.68,0.2,-0.42006,0.0002,23.72166]
[1778825055960,32.86,80381.73,0.2,-0.41907,0.0002,23.71096]
[1778825061161,32.86,80382.26,0.2,-0.41896,0.0002,23.70983]
[1778825066675,32.86,80385.82,0.2,-0.41827,0.0002,23.70221]
[1778825072245,32.86,80390.61,0.2,-0.41732,0.0002,23.68774]
[1778825073416,32.86,80390.42,0.2,-0.41736,0.0002,23.68816]
[1778825073462,32.86,80390.42,0.2,-0.41736,0.0002,23.68816]
[1778825073500,32.86,80390.42,0.2,-0.41736,0.0002,23.68816]
[1778825073590,32.86,80391.22,0.2,-0.4172,0.0002,23.68643]
[1778825073720,32.86,80391.22,0.2,-0.4172,0.0002,23.68643]
[1778825073782,32.86,80391.22,0.2,-0.4172,0.0002,23.68643]
[1778825074632,32.86,80401.46,0.2,-0.4152,0.0002,23.66375]
[1778825074697,32.86,80401.46,0.2,-0.4152,0.0002,23.66375]
[1778825074711,32.86,80401.46,0.2,-0.4152,0.0002,23.66375]
[1778825075519,32.86,80401.46,0.2,-0.4152,0.0002,23.66375]
[1778825075604,32.86,80406.68,0.2,-0.41418,0.0002,23.65195]
[1778825076238,32.86,80406.68,0.2,-0.41418,0.0002,23.65195]
[1778825076246,32.86,80406.68,0.2,-0.41418,0.0002,23.65195]
[1778825076312,32.86,80410.98,0.2,-0.41334,0.0002,23.6421]
[1778825079016,32.86,80413.66,0.2,-0.41282,0.0002,23.63588]
[1778825079026,32.86,80413.66,0.2,-0.41282,0.0002,23.63588]
[1778825079672,32.86,80415.42,0.2,-0.41247,0.0002,23.63178]
[1778825080335,32.86,80415.42,0.2,-0.41247,0.0002,23.63178]
[1778825080373,32.86,80415.42,0.2,-0.41247,0.0002,23.63178]
[1778825080384,32.86,80415.42,0.2,-0.41247,0.0002,23.63178]
[1778825080479,32.86,80415.42,0.2,-0.41247,0.0002,23.63178]
[1778825080570,32.86,80411.11,0.2,-0.41331,0.0002,23.64176]
[1778825082139,32.86,80403.52,0.2,-0.4148,0.0002,23.65912]
[1778825083790,32.87,80400.37,0.2,-0.41542,0.0002,23.66623]
[1778825083833,32.87,80400.37,0.2,-0.41542,0.0002,23.66623]
[1778825089542,32.87,80401.47,0.2,-0.41521,0.0002,23.66389]
[1778825092958,32.87,80399.52,0.2,-0.4156,0.0002,23.66838]
[1778825100667,32.88,80396.3,0.2,-0.41625,0.0002,23.67572]
[1778825104155,32.88,80399.61,0.2,-0.4156,0.0002,23.66834]
[1778825104184,32.88,80399.61,0.2,-0.4156,0.0002,23.66834]
[1778825104295,32.88,80399.97,0.2,-0.41553,0.0002,23.66753]
[1778825105302,32.88,80392.41,0.2,-0.41701,0.0002,23.68427]
[1778825105789,32.88,80392.41,0.2,-0.41701,0.0002,23.68427]
[1778825105795,32.88,80392.41,0.2,-0.41701,0.0002,23.68427]
[1778825105838,32.88,80392.41,0.2,-0.41701,0.0002,23.68427]
[1778825105856,32.88,80392.41,0.2,-0.41701,0.0002,23.68427]
[1778825106310,32.88,80387.27,0.2,-0.41801,0.0002,23.69548]
[1778825107448,32.88,80398.25,0.2,-0.41586,0.0002,23.67136]
[1778825112350,32.88,80392.08,0.2,-0.41708,0.0002,23.68504]
[1778825114936,32.88,80390.04,0.2,-0.41748,0.0002,23.68952]
[1778825114947,32.88,80390.04,0.2,-0.41748,0.0002,23.68952]
[1778825115686,32.88,80396.83,0.2,-0.41615,0.0002,23.67463]
[1778825120706,32.88,80397.5,0.2,-0.41602,0.0002,23.67318]
[1778825121057,32.89,80397.62,0.2,-0.416,0.0002,23.67294]
[1778825121076,32.89,80397.62,0.2,-0.416,0.0002,23.67294]
[1778825121414,32.89,80397.62,0.2,-0.416,0.0002,23.67294]
[1778825124569,32.89,80399.92,0.2,-0.41555,0.0002,23.66784]
[1778825125433,32.89,80404.46,0.2,-0.41467,0.0002,23.65764]
[1778825125448,32.89,80404.46,0.2,-0.41467,0.0002,23.65764]
[1778825125712,32.89,80408.52,0.2,-0.41388,0.0002,23.64843]
[1778825128516,32.89,80416.14,0.2,-0.41239,0.00019,23.63086]
[1778825129123,32.89,80416.14,0.2,-0.41239,0.00019,23.63086]
[1778825129178,32.89,80416.14,0.2,-0.41239,0.00019,23.63086]
[1778825129472,32.89,80416.14,0.2,-0.41239,0.00019,23.63085]
[1778825131487,32.89,80422.83,0.2,-0.41107,0.00019,23.61102]
[1778825134507,32.89,80432.76,0.2,-0.40915,0.00019,23.5874]
[1778825136964,32.89,80432.71,0.2,-0.40916,0.00019,23.58763]
[1778825137678,32.9,80423.29,0.2,-0.41101,0.00019,23.61029]
[1778825138184,32.9,80423.29,0.2,-0.41101,0.00019,23.61029]
[1778825138638,32.9,80419.98,0.2,-0.41165,0.00019,23.61809]
[1778825140638,32.9,80420.6,0.2,-0.41153,0.00019,23.61661]
[1778825140645,32.9,80420.6,0.2,-0.41153,0.00019,23.61661]
[1778825140676,32.9,80421.49,0.2,-0.41135,0.00019,23.6145]
[1778825145699,32.89,80422.48,0.2,-0.41116,0.00019,23.61208]
[1778825150720,32.89,80426.88,0.2,-0.4103,0.00019,23.6016]
[1778825155722,32.89,80421.87,0.2,-0.41127,0.00019,23.61351]
[1778825160745,32.89,80419.49,0.2,-0.41174,0.00019,23.6191]
[1778825161283,32.89,80419.49,0.2,-0.41174,0.00019,23.6191]
[1778825161348,32.89,80419.49,0.2,-0.41174,0.00019,23.6191]
[1778825161411,32.89,80419.49,0.2,-0.41174,0.00019,23.6191]
[1778825161703,32.89,80421.2,0.2,-0.4114,0.00019,23.61508]
[1778825162709,32.89,80406.85,0.2,-0.4142,0.0002,23.6483]
[1778825163716,32.89,80400.14,0.2,-0.41551,0.0002,23.66339]
[1778825164409,32.89,80400.14,0.2,-0.41551,0.0002,23.66339]
[1778825164729,32.89,80401.6,0.2,-0.41523,0.0002,23.66012]
[1778825166738,32.89,80395.88,0.2,-0.41634,0.0002,23.67282]
[1778825168599,32.89,80398.95,0.2,-0.41574,0.0002,23.66598]
[1778825168609,32.89,80398.95,0.2,-0.41574,0.0002,23.66598]
[1778825168754,32.89,80398.95,0.2,-0.41574,0.0002,23.66597]
[1778825169758,32.89,80404.87,0.2,-0.41458,0.0002,23.65266]
[1778825174758,32.89,80403.94,0.2,-0.41476,0.0002,23.65471]
[1778825176545,32.89,80400.02,0.2,-0.41552,0.0002,23.6635]
[1778825176673,32.89,80399.34,0.2,-0.41565,0.0002,23.66501]
[1778825181685,32.88,80401.69,0.2,-0.41519,0.0002,23.65972]
[1778825182671,32.88,80402.37,0.2,-0.41506,0.0002,23.65819]
[1778825182717,32.88,80402.37,0.2,-0.41506,0.0002,23.65819]
[1778825182769,32.88,80403.42,0.2,-0.41485,0.0002,23.65582]
[1778825182873,32.88,80403.42,0.2,-0.41485,0.0002,23.65582]
[1778825183660,32.88,80389.1,0.2,-0.41765,0.0002,23.68753]
[1778825184716,32.89,80381.76,0.2,-0.41909,0.0002,23.70336]
[1778825185559,32.89,80381.76,0.2,-0.41909,0.0002,23.70336]
[1778825185758,32.89,80381.25,0.2,-0.41919,0.0002,23.70446]
[1778825187515,32.89,80380.53,0.2,-0.41934,0.0002,23.706]
[1778825187579,32.89,80380.53,0.2,-0.41934,0.0002,23.706]
[1778825187645,32.89,80380.44,0.2,-0.41935,0.0002,23.70619]
[1778825188336,32.89,80388.13,0.2,-0.41785,0.0002,23.68969]
[1778825190471,32.89,80390.47,0.2,-0.41739,0.0002,23.68462]
[1778825190568,32.89,80390.33,0.2,-0.41742,0.0002,23.68493]
[1778825192008,32.89,80392.45,0.2,-0.417,0.0002,23.68031]
[1778825192035,32.89,80396.18,0.2,-0.41626,0.0002,23.66798]
[1778825194656,32.89,80396.18,0.2,-0.41626,0.0002,23.66798]
[1778825194664,32.89,80396.18,0.2,-0.41626,0.0002,23.66798]
[1778825194732,32.89,80400.48,0.2,-0.41542,0.0002,23.6584]
[1778825200549,32.89,80397.38,0.2,-0.41603,0.0002,23.66529]
[1778825206636,32.89,80398.17,0.2,-0.41587,0.0002,23.66351]
[1778825207362,32.89,80398.39,0.2,-0.41583,0.0002,23.66301]
[1778825207725,32.89,80399.61,0.2,-0.41559,0.0002,23.66028]
[1778825208117,32.89,80399.61,0.2,-0.41559,0.0002,23.66028]
[1778825208774,32.89,80402.34,0.2,-0.41505,0.0002,23.65415]
[1778825213786,32.88,80399.55,0.2,-0.4156,0.0002,23.66039]
[1778825216538,32.88,80400.57,0.2,-0.4154,0.0002,23.65809]
[1778825216784,32.88,80397.24,0.2,-0.41605,0.0002,23.66551]
[1778825221392,32.88,80397.5,0.2,-0.416,0.0002,23.66494]
[1778825221528,32.88,80398.93,0.2,-0.41572,0.0002,23.66175]
[1778825223951,32.88,80395.12,0.2,-0.41646,0.0002,23.67022]
[1778825223958,32.88,80395.12,0.2,-0.41646,0.0002,23.67022]
[1778825224140,32.88,80394.78,0.2,-0.41653,0.0002,23.67097]
[1778825226602,32.88,80393.99,0.2,-0.41669,0.0002,23.67273]
[1778825228802,32.88,80385.14,0.2,-0.41841,0.0002,23.69194]
[1778825230689,32.88,80380.94,0.2,-0.41924,0.0002,23.70092]
[1778825230691,32.88,80380.94,0.2,-0.41924,0.0002,23.70092]
[1778825230697,32.88,80380.94,0.2,-0.41924,0.0002,23.70092]
[1778825230781,32.88,80380.94,0.2,-0.41923,0.0002,23.7009]
[1778825230988,32.88,80380.94,0.2,-0.41923,0.0002,23.7009]
[1778825232459,32.88,80380.02,0.2,-0.41941,0.0002,23.70286]
[1778825232463,32.88,80380.02,0.2,-0.41941,0.0002,23.70286]
[1778825232486,32.88,80380.02,0.2,-0.41941,0.0002,23.70286]
[1778825233852,32.88,80387.52,0.2,-0.41794,0.0002,23.68673]
[1778825238856,32.88,80391.67,0.2,-0.41712,0.0002,23.67764]
[1778825243893,32.87,80389.97,0.2,-0.41745,0.0002,23.68125]
[1778825248598,32.87,80394.68,0.2,-0.41652,0.0002,23.67085]
[1778825253616,32.87,80397.43,0.2,-0.41597,0.0002,23.66059]
[1778825254128,32.87,80395.74,0.2,-0.4163,0.0002,23.66432]
[1778825254135,32.87,80395.74,0.2,-0.4163,0.0002,23.66432]
[1778825254865,32.87,80393.44,0.2,-0.41675,0.0002,23.66938]
[1778825255337,32.87,80393.44,0.2,-0.41675,0.0002,23.66938]
[1778825256998,32.87,80393.54,0.2,-0.41672,0.0002,23.66915]
[1778825257063,32.87,80393.54,0.2,-0.41672,0.0002,23.66915]
[1778825257174,32.87,80393.54,0.2,-0.41672,0.0002,23.66915]
[1778825257386,32.87,80393.54,0.2,-0.41672,0.0002,23.66915]
[1778825257393,32.87,80393.54,0.2,-0.41672,0.0002,23.66915]
[1778825257634,32.87,80396.36,0.2,-0.41617,0.0002,23.6629]
[1778825260071,32.87,80397.64,0.2,-0.41592,0.0002,23.66003]
[1778825260087,32.87,80397.64,0.2,-0.41592,0.0002,23.66003]
[1778825260731,32.87,80397.64,0.2,-0.41592,0.0002,23.66003]
[1778825260741,32.87,80397.64,0.2,-0.41592,0.0002,23.66003]
[1778825260802,32.87,80397.64,0.2,-0.41592,0.0002,23.66003]
[1778825260801,32.87,80395.11,0.2,-0.41641,0.0002,23.66563]
[1778825261573,32.87,80400.96,0.2,-0.41527,0.0002,23.65259]
[1778825262127,32.87,80400.96,0.2,-0.41527,0.0002,23.65259]
[1778825262803,32.87,80409.81,0.2,-0.41354,0.0002,23.63248]
[1778825263575,32.87,80409.81,0.2,-0.41354,0.0002,23.63248]
[1778825263697,32.87,80412.17,0.2,-0.41308,0.0002,23.62705]
[1778825265421,32.87,80410.9,0.2,-0.41332,0.0002,23.62997]
[1778825265443,32.87,80410.9,0.2,-0.41332,0.0002,23.62997]
[1778825265856,32.87,80405.75,0.2,-0.41433,0.0002,23.64174]
[1778825267848,32.86,80399.85,0.2,-0.41548,0.0002,23.65502]
[1778825269878,32.86,80406.88,0.2,-0.4141,0.0002,23.63912]
[1778825273270,32.86,80408.51,0.2,-0.41378,0.0002,23.63538]
[1778825273800,32.86,80407.5,0.2,-0.41398,0.0002,23.63767]
[1778825278831,32.86,80409.22,0.2,-0.41364,0.0002,23.63371]
[1778825282868,32.86,80402.51,0.2,-0.41495,0.0002,23.64893]
[1778825284116,32.86,80403.82,0.2,-0.4147,0.0002,23.64597]
[1778825284795,32.86,80401.42,0.2,-0.41516,0.0002,23.65137]
[1778825289832,32.86,80398.02,0.2,-0.41583,0.0002,23.65893]
[1778825290872,32.86,80394.0,0.2,-0.41661,0.0002,23.66784]
[1778825291614,32.86,80392.18,0.2,-0.41697,0.0002,23.67185]
[1778825296650,32.86,80390.51,0.2,-0.4173,0.0002,23.67552]
[1778825301915,32.86,80395.48,0.2,-0.41632,0.0002,23.66459]
[1778825305732,32.86,80399.29,0.2,-0.41558,0.0002,23.65608]
[1778825305819,32.86,80399.79,0.2,-0.41548,0.0002,23.65494]
[1778825309928,32.86,80400.13,0.2,-0.41541,0.0002,23.65414]
[1778825310749,32.86,80399.78,0.2,-0.41547,0.0002,23.65491]
[1778825311722,32.86,80399.78,0.2,-0.41547,0.0002,23.65491]
[1778825311760,32.85,80399.29,0.2,-0.41556,0.0002,23.65188]
[1778825313770,32.85,80407.44,0.2,-0.41396,0.0002,23.63344]
[1778825316688,32.85,80406.0,0.2,-0.41424,0.0002,23.63671]
[1778825316814,32.85,80406.96,0.2,-0.41405,0.0002,23.63451]
[1778825318808,32.85,80414.0,0.2,-0.41268,0.0002,23.6183]
[1778825321310,32.85,80416.13,0.2,-0.41226,0.0002,23.61334]
[1778825321933,32.85,80417.44,0.2,-0.412,0.0002,23.61029]
[1778825326978,32.85,80417.3,0.2,-0.41203,0.0002,23.61064]
[1778825327577,32.85,80417.3,0.2,-0.41203,0.0002,23.61064]
[1778825327629,32.85,80417.3,0.2,-0.41203,0.0002,23.61064]
[1778825327920,32.85,80425.53,0.2,-0.41043,0.0002,23.59119]
[1778825329259,32.85,80425.53,0.2,-0.41043,0.0002,23.59121]
[1778825331317,32.86,80429.24,0.2,-0.40971,0.00019,23.58236]
[1778825331337,32.86,80429.24,0.2,-0.40971,0.00019,23.58236]
[1778825331381,32.86,80429.24,0.2,-0.40971,0.00019,23.58236]
[1778825331901,32.86,80428.6,0.2,-0.40983,0.00019,23.58392]
[1778825336932,32.86,80426.74,0.2,-0.41021,0.0002,23.58848]
[1778825337311,32.86,80426.74,0.2,-0.41021,0.0002,23.58848]
[1778825337351,32.86,80426.74,0.2,-0.41021,0.0002,23.58848]
[1778825337536,32.86,80426.74,0.2,-0.41021,0.0002,23.58848]
[1778825337940,32.86,80426.75,0.2,-0.4102,0.0002,23.58847]
[1778825341276,32.86,80426.04,0.2,-0.41035,0.0002,23.59022]
[1778825341467,32.86,80424.92,0.2,-0.41056,0.0002,23.59289]
[1778825343982,32.86,80417.0,0.2,-0.41211,0.0002,23.61161]
[1778825345741,32.86,80417.0,0.2,-0.41211,0.0002,23.61161]
[1778825345748,32.86,80417.0,0.2,-0.41211,0.0002,23.61161]
[1778825345811,32.86,80417.0,0.2,-0.41211,0.0002,23.61161]
[1778825345818,32.86,80417.0,0.2,-0.41211,0.0002,23.61161]
[1778825345883,32.86,80417.0,0.2,-0.41211,0.0002,23.61161]
[1778825345878,32.86,80415.06,0.2,-0.41249,0.0002,23.6161]
[1778825347922,32.86,80405.44,0.2,-0.41436,0.0002,23.63816]
[1778825349935,32.86,80398.8,0.2,-0.41566,0.0002,23.65309]
[1778825350346,32.86,80398.8,0.2,-0.41566,0.0002,23.65309]
[1778825350401,32.86,80398.8,0.2,-0.41566,0.0002,23.65309]
[1778825350905,32.86,80393.42,0.2,-0.41671,0.0002,23.66503]
[1778825351053,32.86,80393.42,0.2,-0.41671,0.0002,23.66503]
[1778825351310,32.86,80393.42,0.2,-0.41671,0.0002,23.66503]
[1778825351319,32.86,80393.42,0.2,-0.41671,0.0002,23.66503]
[1778825351966,32.86,80388.05,0.2,-0.41777,0.0002,23.67677]
[1778825354317,32.86,80379.98,0.2,-0.41935,0.0002,23.69415]
[1778825355245,32.86,80379.98,0.2,-0.41935,0.0002,23.69415]
[1778825355256,32.86,80379.98,0.2,-0.41935,0.0002,23.69415]
[1778825355846,32.86,80380.93,0.2,-0.41917,0.0002,23.69214]
[1778825357781,32.86,80381.27,0.2,-0.4191,0.0002,23.69144]
[1778825358080,32.86,80381.27,0.2,-0.4191,0.0002,23.69145]
[1778825363116,32.86,80384.76,0.2,-0.41842,0.0002,23.68402]
[1778825366706,32.86,80392.3,0.2,-0.41695,0.0002,23.66764]
[1778825369589,32.86,80401.24,0.2,-0.4152,0.0002,23.64777]
[1778825371643,32.86,80400.89,0.2,-0.41526,0.0002,23.64854]
[1778825371683,32.86,80400.74,0.2,-0.41528,0.0002,23.64476]
[1778825373653,32.86,80400.74,0.2,-0.41528,0.0002,23.64474]
[1778825373664,32.86,80400.74,0.2,-0.41528,0.0002,23.64474]
[1778825373685,32.86,80399.59,0.2,-0.4155,0.0002,23.64731]
[1778825378728,32.86,80398.09,0.2,-0.41579,0.0002,23.65061]
[1778825384951,32.86,80397.3,0.2,-0.41594,0.0002,23.65233]
[1778825388906,32.86,80403.71,0.2,-0.41469,0.0002,23.63791]
[1778825390019,32.86,80402.93,0.2,-0.41484,0.0002,23.63965]
[1778825390025,32.86,80402.93,0.2,-0.41484,0.0002,23.63965]
[1778825390043,32.86,80402.93,0.2,-0.41484,0.0002,23.63965]
[1778825390140,32.86,80402.93,0.2,-0.41484,0.0002,23.63965]
[1778825390941,32.86,80402.93,0.2,-0.41484,0.0002,23.63965]
[1778825390936,32.86,80403.66,0.2,-0.41469,0.0002,23.63799]
[1778825391984,32.86,80407.42,0.2,-0.41396,0.0002,23.62943]
[1778825394173,32.85,80406.86,0.2,-0.41406,0.0002,23.63068]
[1778825399198,32.85,80404.79,0.2,-0.41446,0.0002,23.63532]
[1778825399639,32.85,80404.79,0.2,-0.41446,0.0002,23.63532]
[1778825399688,32.85,80404.79,0.2,-0.41446,0.0002,23.63532]
[1778825401193,32.85,80405.07,0.2,-0.41441,0.0002,23.63466]
[1778825401219,32.85,80405.07,0.2,-0.41441,0.0002,23.63466]
[1778825401938,32.85,80405.15,0.2,-0.41439,0.0002,23.63447]
[1778825406951,32.85,80401.79,0.2,-0.41504,0.0002,23.64202]
[1778825407375,32.85,80399.18,0.2,-0.41555,0.0002,23.64787]
[1778825407385,32.85,80399.18,0.2,-0.41555,0.0002,23.64787]
[1778825408535,32.85,80397.54,0.2,-0.41588,0.0002,23.65152]
[1778825408908,32.85,80394.9,0.2,-0.41639,0.0002,23.65738]
[1778825409348,32.85,80394.9,0.2,-0.41639,0.0002,23.65738]
[1778825409435,32.85,80394.9,0.2,-0.41639,0.0002,23.65738]
[1778825409508,32.85,80394.93,0.2,-0.41639,0.0002,23.65731]
[1778825415139,32.85,80394.33,0.2,-0.4165,0.0002,23.65863]
[1778825415616,32.85,80394.33,0.2,-0.4165,0.0002,23.65863]
[1778825415621,32.85,80394.33,0.2,-0.4165,0.0002,23.65863]
[1778825415681,32.85,80393.99,0.2,-0.41657,0.0002,23.65937]
[1778825421582,32.85,80391.35,0.2,-0.41709,0.0002,23.66519]
[1778825421783,32.85,80391.35,0.2,-0.41709,0.0002,23.66519]
[1778825421800,32.85,80391.91,0.2,-0.41698,0.0002,23.66397]
[1778825427568,32.85,80395.34,0.2,-0.41631,0.0002,23.65644]
[1778825432981,32.85,80396.7,0.2,-0.41603,0.0002,23.64933]
[1778825437441,32.85,80398.5,0.2,-0.41568,0.0002,23.64534]
[1778825437977,32.85,80390.54,0.2,-0.41724,0.0002,23.66295]
[1778825440013,32.85,80398.29,0.2,-0.41572,0.0002,23.64585]
[1778825445020,32.85,80400.67,0.2,-0.41526,0.0002,23.64056]
[1778825446465,32.85,80402.08,0.2,-0.41499,0.0002,23.63739]
[1778825446476,32.85,80402.08,0.2,-0.41499,0.0002,23.63739]
[1778825451489,32.86,80407.46,0.2,-0.41394,0.0002,23.62524]
[1778825453050,32.86,80413.78,0.2,-0.4127,0.0002,23.61069]
[1778825458058,32.86,80414.59,0.2,-0.41254,0.0002,23.60877]
[1778825459579,32.85,80410.63,0.2,-0.41331,0.0002,23.61791]
[1778825459583,32.85,80410.63,0.2,-0.41331,0.0002,23.61791]
[1778825460031,32.85,80408.23,0.2,-0.41378,0.0002,23.62341]
[1778825462011,32.85,80414.84,0.2,-0.41249,0.0002,23.60815]
[1778825463539,32.85,80412.47,0.2,-0.41295,0.0002,23.61366]
[1778825464021,32.85,80411.91,0.2,-0.41306,0.0002,23.61494]
[1778825466084,32.85,80410.33,0.2,-0.41337,0.0002,23.61856]
[1778825466648,32.85,80410.33,0.2,-0.41337,0.0002,23.61856]
[1778825466998,32.85,80410.33,0.2,-0.41337,0.0002,23.61856]
[1778825467018,32.85,80410.33,0.2,-0.41337,0.0002,23.61856]
[1778825466962,32.85,80415.86,0.2,-0.41229,0.0002,23.60574]
[1778825469066,32.85,80415.86,0.2,-0.41229,0.0002,23.60573]
[1778825469085,32.85,80415.86,0.2,-0.41229,0.0002,23.60573]
[1778825469864,32.85,80420.17,0.2,-0.41144,0.0002,23.59561]
[1778825470636,32.85,80420.17,0.2,-0.41144,0.0002,23.59561]
[1778825470881,32.85,80415.88,0.2,-0.41228,0.0002,23.60567]
[1778825471109,32.85,80415.88,0.2,-0.41228,0.0002,23.60567]
[1778825471883,32.85,80413.99,0.2,-0.41265,0.0002,23.61006]
[1778825473021,32.85,80413.99,0.2,-0.41265,0.0002,23.61006]
[1778825473051,32.85,80413.99,0.2,-0.41265,0.0002,23.61006]
[1778825473160,32.85,80418.28,0.2,-0.41181,0.0002,23.60004]
[1778825474078,32.85,80419.52,0.2,-0.41157,0.0002,23.59712]
[1778825475212,32.85,80419.37,0.2,-0.4116,0.0002,23.59747]
[1778825475869,32.85,80419.37,0.2,-0.4116,0.0002,23.59747]
[1778825480896,32.85,80416.82,0.2,-0.4121,0.0002,23.60345]
[1778825482986,32.85,80422.76,0.2,-0.41094,0.0002,23.58947]
[1778825486990,32.85,80424.31,0.2,-0.41064,0.0002,23.58581]
[1778825487032,32.85,80424.89,0.2,-0.41052,0.0002,23.58444]
[1778825488397,32.85,80425.5,0.2,-0.41041,0.0002,23.58299]
[1778825488454,32.85,80425.5,0.2,-0.41041,0.0002,23.58299]
[1778825491084,32.85,80430.34,0.2,-0.40946,0.0002,23.57139]
[1778825491087,32.85,80430.34,0.2,-0.40946,0.0002,23.57139]
[1778825491751,32.85,80430.02,0.2,-0.40951,0.0002,23.56805]
[1778825492017,32.85,80428.67,0.2,-0.40978,0.0002,23.57132]
[1778825493368,32.86,80428.79,0.2,-0.40976,0.0002,23.57105]
[1778825494095,32.86,80425.86,0.2,-0.41033,0.0002,23.57809]
[1778825497441,32.86,80423.38,0.2,-0.41082,0.0002,23.58404]
[1778825498060,32.86,80421.64,0.2,-0.41116,0.0002,23.58817]
[1778825503099,32.86,80421.72,0.2,-0.41114,0.0002,23.58803]
[1778825505506,32.86,80419.36,0.2,-0.41161,0.0002,23.59361]
[1778825506116,32.86,80419.36,0.2,-0.41161,0.0002,23.59361]
[1778825511245,32.86,80416.62,0.2,-0.41214,0.0002,23.6]
[1778825514641,32.86,80414.48,0.2,-0.41255,0.0002,23.60497]
[1778825514834,32.86,80411.29,0.2,-0.41318,0.0002,23.61235]
[1778825519864,32.86,80408.11,0.2,-0.4138,0.0002,23.61963]
[1778825524870,32.85,80411.23,0.2,-0.41318,0.0002,23.61241]
[1778825529895,32.85,80407.59,0.2,-0.41389,0.0002,23.62069]
[1778825532012,32.85,80403.7,0.2,-0.41465,0.0002,23.62952]
[1778825532087,32.85,80404.32,0.2,-0.41453,0.0002,23.62811]
[1778825537336,32.85,80409.45,0.2,-0.41352,0.0002,23.61641]
[1778825542724,32.85,80407.58,0.2,-0.41389,0.0002,23.62071]
[1778825548932,32.85,80409.8,0.2,-0.41346,0.0002,23.61563]
[1778825550882,32.85,80408.8,0.2,-0.41365,0.0002,23.61791]
[1778825551058,32.85,80408.33,0.2,-0.41373,0.0002,23.61486]
[1778825558484,32.85,80407.82,0.2,-0.41382,0.0002,23.61595]
[1778825563519,32.85,80410.71,0.2,-0.41326,0.0002,23.60928]
[1778825569561,32.85,80409.42,0.2,-0.41351,0.0002,23.61219]
[1778825574596,32.84,80412.42,0.2,-0.41292,0.0002,23.60523]
[1778825579631,32.84,80412.88,0.2,-0.41282,0.0002,23.60412]
[1778825583779,32.84,80412.45,0.2,-0.4129,0.0002,23.60509]
[1778825584096,32.84,80408.0,0.2,-0.41377,0.0002,23.61534]
[1778825585834,32.84,80408.31,0.2,-0.41371,0.0002,23.61462]
[1778825585843,32.84,80408.31,0.2,-0.41371,0.0002,23.61462]
[1778825585875,32.84,80408.31,0.2,-0.41371,0.0002,23.61462]
[1778825585976,32.84,80408.11,0.2,-0.41375,0.0002,23.61507]
[1778825591716,32.84,80409.24,0.2,-0.41353,0.0002,23.61245]
[1778825596910,32.84,80409.35,0.2,-0.4135,0.0002,23.61216]
[1778825600240,32.84,80408.56,0.2,-0.41366,0.0002,23.61394]
[1778825601021,32.84,80408.56,0.2,-0.41366,0.0002,23.61394]
[1778825601050,32.84,80408.56,0.2,-0.41366,0.0002,23.61394]
[1778825601119,32.84,80409.56,0.2,-0.41346,0.0002,23.61163]
[1778825602317,32.84,80409.56,0.2,-0.41346,0.0002,23.61162]
[1778825602794,32.84,80411.18,0.2,-0.41314,0.0002,23.60788]
[1778825607827,32.84,80409.67,0.2,-0.41343,0.0002,23.61132]
[1778825612863,32.83,80405.41,0.2,-0.41425,0.0002,23.61691]
[1778825617897,32.83,80403.72,0.2,-0.41458,0.0002,23.62071]
[1778825622932,32.83,80398.64,0.2,-0.41557,0.0002,23.63213]
[1778825627043,32.83,80398.25,0.2,-0.41565,0.0002,23.633]
[1778825627090,32.83,80398.5,0.2,-0.4156,0.0002,23.63243]
[1778825629089,32.83,80398.5,0.2,-0.4156,0.0002,23.63243]
[1778825635019,32.83,80396.08,0.2,-0.41607,0.0002,23.6378]
[1778825635678,32.83,80396.08,0.2,-0.41607,0.0002,23.6378]
[1778825636164,32.83,80393.67,0.2,-0.41654,0.0002,23.64315]
[1778825639092,32.83,80391.13,0.2,-0.41704,0.0002,23.64874]
[1778825639176,32.83,80391.66,0.2,-0.41694,0.0002,23.64758]
[1778825644189,32.83,80396.67,0.2,-0.41596,0.0002,23.63652]
[1778825649195,32.83,80396.31,0.2,-0.41603,0.0002,23.63732]
[1778825654209,32.83,80394.92,0.2,-0.4163,0.0002,23.64042]
[1778825659215,32.83,80391.73,0.2,-0.41693,0.0002,23.6475]
[1778825660015,32.83,80389.77,0.2,-0.41732,0.0002,23.6518]
[1778825660193,32.83,80389.77,0.2,-0.41732,0.0002,23.65181]
[1778825661080,32.83,80389.77,0.2,-0.41732,0.0002,23.65181]
[1778825662074,32.84,80390.07,0.2,-0.41726,0.0002,23.65117]
[1778825662208,32.84,80390.71,0.2,-0.41713,0.0002,23.64979]
[1778825666178,32.84,80391.48,0.2,-0.41699,0.0002,23.64814]
[1778825666184,32.84,80391.48,0.2,-0.41699,0.0002,23.64814]
[1778825666264,32.84,80391.07,0.2,-0.41707,0.0002,23.64905]
[1778825671271,32.84,80393.32,0.2,-0.41662,0.0002,23.64006]
[1778825676306,32.84,80392.91,0.2,-0.41671,0.0002,23.64104]
[1778825681342,32.85,80392.42,0.2,-0.41681,0.0002,23.64219]
[1778825683142,32.85,80392.53,0.2,-0.41679,0.0002,23.64195]
[1778825688391,32.85,80393.93,0.2,-0.41652,0.0002,23.63895]
[1778825693426,32.85,80393.22,0.2,-0.41666,0.0002,23.64058]
[1778825698461,32.85,80393.2,0.2,-0.41667,0.0002,23.64069]
[1778825703500,32.86,80392.84,0.2,-0.41675,0.0002,23.64155]
[1778825708531,32.86,80391.88,0.2,-0.41694,0.0002,23.64374]
[1778825714191,32.86,80391.79,0.2,-0.41696,0.0002,23.64398]
[1778825714526,32.86,80391.44,0.2,-0.41703,0.0002,23.64477]
[1778825714893,32.86,80391.44,0.2,-0.41703,0.0002,23.64477]
[1778825714916,32.86,80391.44,0.2,-0.41703,0.0002,23.64477]
[1778825714984,32.86,80391.44,0.2,-0.41703,0.0002,23.64477]
[1778825715027,32.86,80391.44,0.2,-0.41703,0.0002,23.64477]
[1778825715051,32.86,80391.44,0.2,-0.41703,0.0002,23.64477]
[1778825715117,32.86,80391.44,0.2,-0.41703,0.0002,23.64477]
[1778825715209,32.86,80391.44,0.2,-0.41703,0.0002,23.64477]
[1778825715330,32.86,80391.44,0.2,-0.41703,0.0002,23.64477]
[1778825715360,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825715413,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825715590,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825715636,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825715829,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825715868,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825715923,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825716071,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825716128,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825716276,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825716312,32.86,80384.25,0.2,-0.41845,0.0002,23.66041]
[1778825716318,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825716471,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825716513,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825716674,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825716700,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825716897,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825716931,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825717075,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825717115,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825717137,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825717317,32.86,80365.11,0.2,-0.42221,0.0002,23.70057]
[1778825717351,32.86,80366.24,0.2,-0.42198,0.0002,23.69824]
[1778825717850,32.86,80366.24,0.2,-0.42198,0.0002,23.69824]
[1778825717885,32.86,80366.24,0.2,-0.42198,0.0002,23.69824]
[1778825717915,32.86,80366.24,0.2,-0.42198,0.0002,23.69824]
[1778825717975,32.86,80366.24,0.2,-0.42198,0.0002,23.69824]
[1778825717992,32.86,80366.24,0.2,-0.42198,0.0002,23.69824]
[1778825718021,32.86,80366.24,0.2,-0.42198,0.0002,23.69824]
[1778825718192,32.86,80366.24,0.2,-0.42198,0.0002,23.69824]
[1778825718229,32.86,80366.24,0.2,-0.42198,0.0002,23.69824]
[1778825718239,32.86,80370.67,0.2,-0.42111,0.0002,23.68911]
[1778825719859,32.86,80370.67,0.2,-0.42111,0.0002,23.68911]
[1778825719881,32.86,80370.67,0.2,-0.42111,0.0002,23.68911]
[1778825719922,32.86,80370.67,0.2,-0.42111,0.0002,23.68911]
[1778825719939,32.86,80370.67,0.2,-0.42111,0.0002,23.68911]
[1778825719998,32.86,80370.67,0.2,-0.42111,0.0002,23.68911]
[1778825720086,32.86,80369.72,0.2,-0.4213,0.0002,23.69108]
[1778825721134,32.86,80369.72,0.2,-0.4213,0.0002,23.69108]
[1778825721143,32.86,80369.72,0.2,-0.4213,0.0002,23.69108]
[1778825721235,32.86,80369.19,0.2,-0.4214,0.0002,23.69217]
[1778825723868,32.86,80369.07,0.2,-0.42143,0.0002,23.69242]
[1778825723925,32.86,80370.43,0.2,-0.42116,0.0002,23.6896]
[1778825725234,32.86,80370.43,0.2,-0.42116,0.0002,23.6896]
[1778825725364,32.86,80370.13,0.2,-0.42122,0.0002,23.69023]
[1778825729330,32.86,80369.8,0.2,-0.42128,0.0002,23.69092]
[1778825729362,32.86,80369.8,0.2,-0.42128,0.0002,23.69092]
[1778825729393,32.86,80369.8,0.2,-0.42128,0.0002,23.69092]
[1778825729679,32.86,80370.13,0.2,-0.42122,0.0002,23.69025]
[1778825731306,32.86,80370.13,0.2,-0.42122,0.0002,23.69025]
[1778825731321,32.86,80370.13,0.2,-0.42122,0.0002,23.69025]
[1778825731384,32.86,80377.94,0.2,-0.41967,0.0002,23.66977]
[1778825732357,32.86,80384.33,0.2,-0.41842,0.0002,23.65614]
[1778825736386,32.86,80377.53,0.2,-0.41976,0.0002,23.67068]
[1778825741390,32.87,80376.48,0.2,-0.41997,0.0002,23.67301]
[1778825746399,32.87,80377.23,0.2,-0.41983,0.0002,23.67152]
[1778825746697,32.87,80374.68,0.2,-0.42033,0.0002,23.6769]
[1778825751131,32.87,80374.34,0.2,-0.42041,0.0002,23.67767]
[1778825754719,32.88,80377.32,0.2,-0.41983,0.0002,23.67146]
[1778825757258,32.88,80377.09,0.2,-0.41987,0.0002,23.67196]
[1778825757345,32.88,80377.78,0.2,-0.41974,0.0002,23.67051]
[1778825762910,32.88,80381.13,0.2,-0.41909,0.0002,23.66346]
[1778825767917,32.88,80386.44,0.2,-0.41805,0.0002,23.65212]
[1778825772960,32.88,80388.37,0.2,-0.41767,0.0002,23.64796]
[1778825773084,32.88,80388.37,0.2,-0.41767,0.0002,23.64796]
[1778825773281,32.88,80391.41,0.2,-0.41708,0.0002,23.64132]
[1778825775783,32.88,80393.65,0.2,-0.41664,0.0002,23.6364]
[1778825777175,32.88,80394.24,0.2,-0.41652,0.0002,23.6351]
[1778825777279,32.88,80394.24,0.2,-0.41652,0.0002,23.6351]
[1778825777319,32.88,80394.24,0.2,-0.41652,0.0002,23.6351]
[1778825777331,32.88,80394.24,0.2,-0.41652,0.0002,23.6351]
[1778825777465,32.88,80395.56,0.2,-0.41626,0.0002,23.63218]
[1778825780407,32.88,80402.08,0.2,-0.41498,0.0002,23.61759]
[1778825780677,32.88,80402.08,0.2,-0.41498,0.0002,23.61759]
[1778825781187,32.88,80402.08,0.2,-0.41498,0.0002,23.61759]
[1778825781288,32.88,80402.08,0.2,-0.41498,0.0002,23.61759]
[1778825781298,32.88,80402.08,0.2,-0.41498,0.0002,23.61759]
[1778825781315,32.88,80402.08,0.2,-0.41498,0.0002,23.61759]
[1778825781366,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825781556,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825781563,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825781698,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825781775,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825781932,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825781979,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825782175,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825782353,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825782397,32.88,80406.5,0.2,-0.41412,0.0002,23.60758]
[1778825782434,32.88,80418.34,0.2,-0.4118,0.0002,23.58021]
[1778825782563,32.88,80418.34,0.2,-0.4118,0.0002,23.58021]
[1778825782586,32.88,80418.34,0.2,-0.4118,0.0002,23.58021]
[1778825782770,32.88,80418.34,0.2,-0.4118,0.0002,23.58021]
[1778825782792,32.88,80418.34,0.2,-0.4118,0.0002,23.58021]
[1778825783020,32.88,80418.34,0.2,-0.4118,0.0002,23.58021]
[1778825783059,32.88,80418.34,0.2,-0.4118,0.0002,23.58021]
[1778825783330,32.88,80418.34,0.2,-0.4118,0.0002,23.58021]
[1778825783379,32.88,80418.34,0.2,-0.4118,0.0002,23.58021]
[1778825783443,32.88,80428.82,0.2,-0.40976,0.0002,23.55534]
[1778825783585,32.88,80428.82,0.2,-0.40976,0.0002,23.55534]
[1778825783622,32.88,80428.82,0.2,-0.40976,0.0002,23.55534]
[1778825783788,32.88,80428.82,0.2,-0.40976,0.0002,23.55534]
[1778825783824,32.88,80428.82,0.2,-0.40976,0.0002,23.55534]
[1778825783993,32.88,80428.82,0.2,-0.40976,0.0002,23.55534]
[1778825784091,32.88,80434.75,0.2,-0.4086,0.00019,23.54098]
[1778825786450,32.88,80434.75,0.2,-0.40861,0.00019,23.54101]
[1778825786479,32.88,80434.75,0.2,-0.40861,0.00019,23.54101]
[1778825786598,32.88,80433.22,0.2,-0.40891,0.00019,23.54476]
[1778825786618,32.88,80433.22,0.2,-0.40891,0.00019,23.54476]
[1778825786625,32.88,80433.22,0.2,-0.40891,0.00019,23.54476]
[1778825786655,32.88,80433.22,0.2,-0.40891,0.00019,23.54476]
[1778825786663,32.88,80433.22,0.2,-0.40891,0.00019,23.54476]
[1778825787100,32.88,80429.38,0.2,-0.40966,0.0002,23.55406]
[1778825789823,32.88,80428.95,0.2,-0.40974,0.0002,23.55513]
[1778825790467,32.89,80429.1,0.2,-0.40972,0.0002,23.55479]
[1778825795497,32.89,80430.25,0.2,-0.40948,0.0002,23.54797]
[1778825796257,32.89,80429.89,0.2,-0.40956,0.0002,23.54889]
[1778825796270,32.89,80429.89,0.2,-0.40956,0.0002,23.54889]
[1778825797511,32.89,80431.29,0.2,-0.40929,0.00019,23.54553]
[1778825798175,32.89,80431.74,0.2,-0.4092,0.00019,23.54446]
[1778825803211,32.89,80430.9,0.2,-0.40937,0.00019,23.54663]
[1778825808247,32.9,80428.77,0.2,-0.4098,0.00019,23.55188]
[1778825813282,32.9,80430.93,0.2,-0.40939,0.00019,23.54688]
[1778825818517,32.91,80434.51,0.2,-0.4087,0.00019,23.53836]
[1778825823599,32.91,80439.06,0.2,-0.40783,0.00019,23.52737]
[1778825823644,32.91,80439.06,0.2,-0.40783,0.00019,23.52737]
[1778825824762,32.91,80439.06,0.2,-0.40783,0.00019,23.52741]
[1778825825366,32.91,80444.33,0.2,-0.4068,0.00019,23.51436]
[1778825827381,32.91,80451.34,0.2,-0.40544,0.00019,23.49676]
[1778825832416,32.91,80452.85,0.2,-0.40514,0.00019,23.4929]
[1778825837451,32.91,80451.07,0.2,-0.40548,0.00019,23.49734]
[1778825839077,32.91,80456.62,0.2,-0.4044,0.00019,23.48321]
[1778825839465,32.91,80456.62,0.2,-0.4044,0.00019,23.48321]
[1778825839709,32.91,80456.62,0.2,-0.4044,0.00019,23.48321]
[1778825841265,32.91,80458.65,0.2,-0.40401,0.00019,23.478]
[1778825841632,32.91,80457.71,0.2,-0.40419,0.00019,23.4804]
[1778825842504,32.91,80453.64,0.2,-0.40498,0.00019,23.49078]
[1778825846517,32.91,80444.05,0.2,-0.40684,0.00019,23.5148]
[1778825848559,32.9,80437.77,0.2,-0.40806,0.00019,23.53025]
[1778825851580,32.91,80437.11,0.2,-0.40818,0.00019,23.52782]
[1778825852572,32.91,80435.89,0.2,-0.40842,0.00019,23.53083]
[1778825856691,32.91,80423.22,0.2,-0.4109,0.0002,23.56141]
[1778825862420,32.91,80418.57,0.2,-0.4118,0.0002,23.57234]
[1778825862443,32.91,80418.25,0.2,-0.41186,0.0002,23.57307]
[1778825867675,32.91,80414.86,0.2,-0.41252,0.0002,23.58087]
[1778825872792,32.91,80415.74,0.2,-0.41235,0.0002,23.57884]
[1778825877792,32.91,80411.12,0.2,-0.41325,0.0002,23.58959]
[1778825884585,32.91,80410.0,0.2,-0.41348,0.0002,23.59221]
[1778825885021,32.91,80410.0,0.2,-0.41348,0.0002,23.59222]
[1778825885598,32.91,80408.05,0.2,-0.41386,0.0002,23.5967]
[1778825886565,32.91,80408.05,0.2,-0.41386,0.0002,23.5967]
[1778825886581,32.91,80408.05,0.2,-0.41386,0.0002,23.5967]
[1778825888604,32.91,80403.94,0.2,-0.41466,0.0002,23.60604]
[1778825889237,32.91,80405.62,0.2,-0.41434,0.0002,23.60224]
[1778825890676,32.91,80405.34,0.2,-0.41439,0.0002,23.60288]
[1778825891301,32.91,80382.8,0.2,-0.4188,0.0002,23.65252]
[1778825895940,32.91,80383.88,0.2,-0.41859,0.0002,23.65019]
[1778825896587,32.91,80386.23,0.2,-0.41813,0.0002,23.64511]
[1778825898534,32.91,80394.87,0.2,-0.41643,0.0002,23.62624]
[1778825901548,32.91,80402.11,0.2,-0.41502,0.0002,23.61009]
[1778825906557,32.91,80400.45,0.2,-0.41534,0.0002,23.61379]
[1778825911575,32.91,80400.78,0.2,-0.41527,0.0002,23.61305]
[1778825913750,32.91,80400.29,0.2,-0.41536,0.0002,23.61001]
[1778825913786,32.91,80400.29,0.2,-0.41536,0.0002,23.61001]
[1778825915420,32.91,80400.29,0.2,-0.41536,0.0002,23.61001]
[1778825915422,32.91,80400.29,0.2,-0.41536,0.0002,23.61001]
[1778825915626,32.91,80400.82,0.2,-0.41525,0.0002,23.60881]
[1778825920629,32.91,80401.28,0.2,-0.41516,0.0002,23.60774]
[1778825925642,32.9,80403.06,0.2,-0.41481,0.0002,23.60369]
[1778825927626,32.9,80388.48,0.2,-0.41766,0.0002,23.63594]
[1778825929615,32.9,80387.19,0.2,-0.41791,0.0002,23.63874]
[1778825929625,32.9,80387.19,0.2,-0.41791,0.0002,23.63874]
[1778825929643,32.9,80388.53,0.2,-0.41765,0.0002,23.63583]
[1778825930395,32.9,80383.36,0.2,-0.41866,0.0002,23.64699]
[1778825931871,32.9,80383.36,0.2,-0.41866,0.0002,23.647]
[1778825931926,32.9,80383.36,0.2,-0.41866,0.0002,23.647]
[1778825938166,32.91,80384.96,0.2,-0.41835,0.0002,23.64361]
[1778825941241,32.91,80383.16,0.2,-0.41871,0.0002,23.64749]
[1778825942141,32.91,80384.38,0.2,-0.41847,0.0002,23.64488]
[1778825942220,32.91,80385.27,0.2,-0.4183,0.0002,23.64297]
[1778825946242,32.91,80383.55,0.2,-0.41863,0.0002,23.64669]
[1778825946326,32.91,80381.38,0.2,-0.41906,0.0002,23.65133]
[1778825949243,32.91,80372.99,0.2,-0.42071,0.0002,23.66901]
[1778825950393,32.91,80372.99,0.2,-0.42071,0.0002,23.66901]
[1778825950402,32.91,80372.99,0.2,-0.42071,0.0002,23.66901]
[1778825950618,32.9,80368.97,0.2,-0.42149,0.0002,23.67728]
[1778825955623,32.9,80369.11,0.2,-0.42146,0.0002,23.6769]
[1778825960649,32.9,80372.66,0.2,-0.42075,0.0002,23.66944]
[1778825964753,32.89,80371.96,0.2,-0.42087,0.0002,23.67071]
[1778825965639,32.89,80371.67,0.2,-0.42093,0.0002,23.67131]
[1778825968585,32.89,80377.82,0.2,-0.41971,0.0002,23.65833]
[1778825970585,32.89,80377.9,0.2,-0.4197,0.0002,23.65815]
[1778825970641,32.88,80376.21,0.2,-0.42003,0.0002,23.66168]
[1778825972418,32.88,80370.19,0.2,-0.42119,0.0002,23.67011]
[1778825977446,32.88,80366.19,0.2,-0.42197,0.0002,23.67822]
[1778825982476,32.87,80366.74,0.2,-0.42185,0.0002,23.67697]
[1778825983479,32.87,80366.74,0.2,-0.42185,0.0002,23.67697]
[1778825983486,32.87,80366.74,0.2,-0.42185,0.0002,23.67697]
[1778825983516,32.87,80367.1,0.2,-0.42178,0.0002,23.67621]
[1778825986683,32.87,80365.95,0.2,-0.422,0.0002,23.67851]
[1778825986820,32.87,80367.26,0.2,-0.42174,0.0002,23.6758]
[1778825986887,32.87,80367.26,0.2,-0.42174,0.0002,23.6758]
[1778825988809,32.87,80365.97,0.2,-0.42199,0.0002,23.67843]
[1778825989525,32.87,80365.97,0.2,-0.42199,0.0002,23.67844]
[1778825990518,32.87,80365.97,0.2,-0.42199,0.0002,23.67844]
[1778825990684,32.87,80365.97,0.2,-0.42199,0.0002,23.67844]
[1778825990699,32.87,80365.97,0.2,-0.42199,0.0002,23.67844]
[1778825990693,32.87,80359.4,0.2,-0.42329,0.0002,23.69179]
[1778825991620,32.87,80359.4,0.2,-0.42329,0.0002,23.69179]
[1778825992629,32.87,80349.11,0.2,-0.42532,0.0002,23.71217]
[1778825992959,32.87,80349.11,0.2,-0.42532,0.0002,23.71217]
[1778825993034,32.87,80349.11,0.2,-0.42532,0.0002,23.71217]
[1778825995206,32.87,80343.49,0.2,-0.42642,0.0002,23.72304]
[1778825995278,32.87,80343.49,0.2,-0.42642,0.0002,23.72304]
[1778825997588,32.87,80336.73,0.2,-0.42776,0.0002,23.73593]
[1778825999406,32.87,80336.83,0.2,-0.42775,0.0002,23.73579]
[1778825999595,32.88,80336.29,0.2,-0.42786,0.0002,23.73682]
[1778825999969,32.88,80336.29,0.2,-0.42786,0.0002,23.73682]
[1778826000498,32.88,80336.29,0.2,-0.42786,0.0002,23.73682]
[1778826000630,32.88,80336.29,0.2,-0.42786,0.0002,23.73682]
[1778826001515,32.88,80326.51,0.2,-0.42979,0.0002,23.7549]
[1778826001633,32.88,80321.28,0.2,-0.43082,0.0002,23.76435]
[1778826001970,32.88,80321.28,0.2,-0.43082,0.0002,23.76435]
[1778826001995,32.88,80321.28,0.2,-0.43082,0.0002,23.76435]
[1778826002037,32.88,80321.28,0.2,-0.43082,0.0002,23.76435]
[1778826002660,32.88,80321.28,0.2,-0.43082,0.0002,23.76435]
[1778826002663,32.88,80319.16,0.2,-0.43124,0.0002,23.76814]
[1778826003905,32.88,80319.16,0.2,-0.43125,0.0002,23.76815]
[1778826003955,32.88,80319.16,0.2,-0.43125,0.0002,23.76815]
[1778826004636,32.88,80330.07,0.2,-0.42909,0.0002,23.74845]
[1778826006134,32.88,80325.22,0.2,-0.43005,0.0002,23.75731]
[1778826006374,32.88,80325.22,0.2,-0.43005,0.0002,23.75731]
[1778826006646,32.88,80325.22,0.2,-0.43005,0.0002,23.75733]
[1778826007652,32.88,80318.41,0.2,-0.4314,0.0002,23.76953]
[1778826008660,32.88,80311.7,0.2,-0.43273,0.0002,23.78128]
[1778826008743,32.88,80311.7,0.2,-0.43273,0.0002,23.78128]
[1778826009697,32.88,80317.38,0.2,-0.4316,0.0002,23.77136]
[1778826014741,32.88,80319.92,0.2,-0.4311,0.0002,23.76689]
[1778826018462,32.88,80316.19,0.2,-0.43184,0.0002,23.7735]
[1778826018729,32.89,80315.65,0.2,-0.43195,0.0002,23.77446]
[1778826020747,32.89,80308.52,0.2,-0.43336,0.0002,23.78681]
[1778826021820,32.89,80308.52,0.2,-0.43336,0.0002,23.78682]
[1778826021838,32.89,80308.52,0.2,-0.43336,0.0002,23.78682]
[1778826024293,32.89,80305.75,0.2,-0.43391,0.0002,23.79154]
[1778826024312,32.89,80305.75,0.2,-0.43391,0.0002,23.79154]
[1778826024624,32.89,80300.92,0.2,-0.43487,0.0002,23.79966]
[1778826025354,32.89,80300.92,0.2,-0.43487,0.0002,23.79966]
[1778826025435,32.89,80300.92,0.2,-0.43487,0.0002,23.79966]
[1778826025482,32.89,80300.92,0.2,-0.43487,0.0002,23.79966]
[1778826025604,32.89,80300.92,0.2,-0.43487,0.0002,23.79966]
[1778826025672,32.89,80300.92,0.2,-0.43487,0.0002,23.79966]
[1778826025701,32.89,80293.85,0.2,-0.43626,0.0002,23.81128]
[1778826026410,32.89,80293.85,0.2,-0.43626,0.0002,23.81128]
[1778826026710,32.88,80289.67,0.2,-0.43709,0.0002,23.81798]
[1778826027671,32.88,80289.67,0.2,-0.43709,0.0002,23.81798]
[1778826027692,32.88,80289.67,0.2,-0.43709,0.0002,23.81798]
[1778826027766,32.88,80290.11,0.2,-0.437,0.0002,23.81728]
[1778826032769,32.88,80288.83,0.2,-0.43724,0.0002,23.81518]
[1778826033699,32.88,80295.26,0.2,-0.43596,0.0002,23.80476]
[1778826035525,32.87,80295.19,0.2,-0.43597,0.0002,23.80483]
[1778826035745,32.87,80295.19,0.2,-0.43597,0.0002,23.80483]
[1778826035767,32.87,80295.38,0.2,-0.43593,0.0002,23.80452]
[1778826036996,32.87,80295.38,0.2,-0.43593,0.0002,23.8045]
[1778826037078,32.87,80308.19,0.2,-0.4334,0.0002,23.78307]
[1778826038705,32.87,80308.19,0.2,-0.4334,0.0002,23.78307]
[1778826038762,32.87,80308.63,0.2,-0.43331,0.0002,23.78232]
[1778826041285,32.87,80308.4,0.2,-0.43335,0.0002,23.78272]
[1778826041323,32.87,80308.4,0.2,-0.43335,0.0002,23.78272]
[1778826043185,32.87,80308.56,0.2,-0.43332,0.0002,23.78245]
[1778826043270,32.87,80311.23,0.2,-0.4328,0.0002,23.77786]
[1778826045520,32.87,80308.82,0.2,-0.43327,0.0002,23.78201]
[1778826045557,32.87,80308.76,0.2,-0.43328,0.0002,23.78212]
[1778826049018,32.87,80312.49,0.2,-0.43255,0.0002,23.77569]
[1778826049107,32.88,80312.01,0.2,-0.43264,0.0002,23.77653]
[1778826050064,32.88,80312.01,0.2,-0.43264,0.0002,23.77653]
[1778826050124,32.88,80312.01,0.2,-0.43264,0.0002,23.77653]
[1778826050185,32.88,80312.01,0.2,-0.43264,0.0002,23.77653]
[1778826050193,32.88,80312.01,0.2,-0.43264,0.0002,23.77653]
[1778826050668,32.88,80314.28,0.2,-0.43219,0.0002,23.77258]
[1778826051649,32.88,80320.59,0.2,-0.43095,0.0002,23.76145]
[1778826056999,32.88,80322.58,0.2,-0.43056,0.0002,23.75795]
[1778826062684,32.88,80324.87,0.2,-0.43011,0.0002,23.75386]
[1778826062804,32.88,80324.87,0.2,-0.43011,0.0002,23.75386]
[1778826062812,32.88,80324.87,0.2,-0.43011,0.0002,23.75386]
[1778826063045,32.88,80325.72,0.2,-0.42994,0.0002,23.75234]
[1778826064707,32.88,80338.45,0.2,-0.42743,0.0002,23.72881]
[1778826065792,32.88,80338.45,0.2,-0.42743,0.0002,23.72881]
[1778826065857,32.88,80338.0,0.2,-0.42752,0.0002,23.72968]
[1778826065862,32.88,80338.0,0.2,-0.42752,0.0002,23.72968]
[1778826066066,32.88,80337.98,0.2,-0.42753,0.0002,23.72974]
[1778826068230,32.89,80341.62,0.2,-0.42681,0.0002,23.72286]
[1778826068469,32.89,80341.62,0.2,-0.42681,0.0002,23.72286]
[1778826068679,32.89,80341.62,0.2,-0.42681,0.0002,23.72286]
[1778826068776,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826068957,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826069086,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826069225,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826069301,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826069414,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826069518,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826069595,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826069745,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826069804,32.89,80342.67,0.2,-0.42661,0.0002,23.72088]
[1778826069621,32.89,80351.61,0.2,-0.42485,0.0002,23.70357]
[1778826069942,32.89,80351.61,0.2,-0.42485,0.0002,23.70357]
[1778826070037,32.89,80351.61,0.2,-0.42485,0.0002,23.70357]
[1778826070195,32.89,80351.61,0.2,-0.42485,0.0002,23.70357]
[1778826070219,32.89,80351.61,0.2,-0.42485,0.0002,23.70357]
[1778826070401,32.89,80351.61,0.2,-0.42485,0.0002,23.70357]
[1778826070463,32.89,80351.61,0.2,-0.42485,0.0002,23.70357]
[1778826070646,32.89,80351.61,0.2,-0.42485,0.0002,23.70357]
[1778826070678,32.89,80351.61,0.2,-0.42485,0.0002,23.70357]
[1778826070744,32.89,80358.12,0.2,-0.42356,0.0002,23.69066]
[1778826070866,32.89,80358.12,0.2,-0.42356,0.0002,23.69066]
[1778826071296,32.89,80358.12,0.2,-0.42356,0.0002,23.69066]
[1778826071324,32.89,80358.12,0.2,-0.42356,0.0002,23.69066]
[1778826071731,32.89,80359.03,0.2,-0.42338,0.0002,23.68882]
[1778826071945,32.89,80359.03,0.2,-0.42338,0.0002,23.68882]
[1778826072767,32.89,80357.68,0.2,-0.42365,0.0002,23.69152]
[1778826073728,32.89,80351.73,0.2,-0.42482,0.0002,23.70331]
[1778826074021,32.89,80351.73,0.2,-0.42482,0.0002,23.70331]
[1778826074053,32.89,80351.73,0.2,-0.42482,0.0002,23.70331]
[1778826077369,32.88,80355.42,0.2,-0.42409,0.0002,23.69601]
[1778826078256,32.88,80358.37,0.2,-0.42351,0.0002,23.69012]
[1778826084192,32.88,80359.86,0.2,-0.42322,0.0002,23.68711]
[1778826086079,32.88,80359.68,0.2,-0.42325,0.0002,23.68746]
[1778826086138,32.88,80359.68,0.2,-0.42325,0.0002,23.68746]
[1778826086460,32.88,80359.68,0.2,-0.42325,0.0002,23.68746]
[1778826086534,32.88,80359.36,0.2,-0.42331,0.0002,23.6881]
[1778826089896,32.88,80360.52,0.2,-0.42309,0.0002,23.68576]
[1778826090509,32.88,80360.52,0.2,-0.42309,0.0002,23.68576]
[1778826090581,32.88,80360.52,0.2,-0.42309,0.0002,23.68576]
[1778826090788,32.88,80368.01,0.2,-0.42161,0.0002,23.6705]
[1778826092700,32.88,80370.23,0.2,-0.42116,0.0002,23.66181]
[1778826092853,32.88,80369.43,0.2,-0.42132,0.0002,23.66347]
[1778826093076,32.88,80369.43,0.2,-0.42132,0.0002,23.66347]
[1778826093256,32.88,80369.43,0.2,-0.42132,0.0002,23.66347]
[1778826093411,32.88,80369.43,0.2,-0.42132,0.0002,23.66347]
[1778826093532,32.88,80369.43,0.2,-0.42132,0.0002,23.66347]
[1778826093622,32.88,80369.43,0.2,-0.42132,0.0002,23.66347]
[1778826093697,32.88,80369.43,0.2,-0.42132,0.0002,23.66347]
[1778826093700,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826093931,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826094059,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826094139,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826094288,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826094350,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826094480,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826094528,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826094543,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826094728,32.88,80376.93,0.2,-0.41985,0.0002,23.64781]
[1778826094801,32.88,80385.71,0.2,-0.41812,0.0002,23.62906]
[1778826094875,32.88,80385.71,0.2,-0.41812,0.0002,23.62906]
[1778826094904,32.88,80385.71,0.2,-0.41812,0.0002,23.62906]
[1778826095059,32.88,80385.71,0.2,-0.41812,0.0002,23.62906]
[1778826095143,32.88,80385.71,0.2,-0.41812,0.0002,23.62906]
[1778826095207,32.88,80385.71,0.2,-0.41812,0.0002,23.62906]
[1778826095348,32.88,80385.71,0.2,-0.41812,0.0002,23.62906]
[1778826095442,32.88,80385.71,0.2,-0.41812,0.0002,23.62906]
[1778826095746,32.88,80385.71,0.2,-0.41812,0.0002,23.62906]
[1778826095830,32.88,80386.78,0.2,-0.41791,0.0002,23.62675]
[1778826096813,32.88,80386.78,0.2,-0.41791,0.0002,23.62675]
[1778826096882,32.88,80389.51,0.2,-0.41738,0.0002,23.62083]
[1778826097944,32.88,80389.51,0.2,-0.41738,0.0002,23.62083]
[1778826097982,32.88,80389.51,0.2,-0.41738,0.0002,23.62083]
[1778826098699,32.88,80389.51,0.2,-0.41738,0.0002,23.62083]
[1778826098806,32.88,80397.83,0.2,-0.41575,0.0002,23.60247]
[1778826099388,32.88,80397.83,0.2,-0.41575,0.0002,23.60247]
[1778826099539,32.88,80397.83,0.2,-0.41575,0.0002,23.60247]
[1778826099556,32.88,80397.83,0.2,-0.41575,0.0002,23.60247]
[1778826099838,32.88,80405.31,0.2,-0.41428,0.0002,23.58562]
[1778826100217,32.88,80405.31,0.2,-0.41428,0.0002,23.58562]
[1778826101450,32.88,80410.43,0.2,-0.41328,0.0002,23.57391]
[1778826101489,32.88,80410.43,0.2,-0.41328,0.0002,23.57391]
[1778826101589,32.88,80416.54,0.2,-0.41209,0.0002,23.55974]
[1778826102143,32.88,80416.54,0.2,-0.41209,0.0002,23.55974]
[1778826102183,32.88,80416.54,0.2,-0.41209,0.0002,23.55974]
[1778826102275,32.88,80416.54,0.2,-0.41209,0.0002,23.55974]
[1778826102740,32.88,80416.54,0.2,-0.41209,0.0002,23.55974]
[1778826102756,32.88,80416.54,0.2,-0.41209,0.0002,23.55974]
[1778826102764,32.88,80416.54,0.2,-0.41209,0.0002,23.55974]
[1778826102794,32.88,80419.54,0.2,-0.4115,0.0002,23.55271]
[1778826102970,32.88,80419.54,0.2,-0.4115,0.0002,23.55271]
[1778826103801,32.88,80419.51,0.2,-0.4115,0.0002,23.55277]
[1778826104074,32.88,80419.51,0.2,-0.4115,0.0002,23.55277]
[1778826104752,32.88,80420.61,0.2,-0.41129,0.0002,23.55018]
[1778826107771,32.88,80421.73,0.2,-0.41107,0.0002,23.54747]
[1778826107834,32.88,80420.72,0.2,-0.41126,0.0002,23.54986]
[1778826108213,32.88,80420.72,0.2,-0.41126,0.0002,23.54986]
[1778826108256,32.88,80420.72,0.2,-0.41126,0.0002,23.54986]
[1778826108416,32.88,80420.72,0.2,-0.41126,0.0002,23.54986]
[1778826108470,32.88,80420.72,0.2,-0.41126,0.0002,23.54986]
[1778826108544,32.88,80427.05,0.2,-0.41003,0.0002,23.53478]
[1778826110413,32.88,80433.19,0.2,-0.40883,0.0002,23.51997]
[1778826111553,32.88,80433.19,0.2,-0.40883,0.0002,23.51997]
[1778826111569,32.88,80433.19,0.2,-0.40883,0.0002,23.51997]
[1778826111829,32.88,80430.43,0.2,-0.40937,0.0002,23.52672]
[1778826115325,32.89,80430.51,0.2,-0.40936,0.0002,23.52661]
[1778826115868,32.89,80429.58,0.2,-0.40954,0.0002,23.52888]
[1778826118754,32.89,80429.69,0.2,-0.40953,0.0002,23.52866]
[1778826118775,32.89,80429.69,0.2,-0.40953,0.0002,23.52866]
[1778826119436,32.89,80428.17,0.2,-0.40982,0.0002,23.53232]
[1778826119483,32.89,80426.71,0.2,-0.41011,0.0002,23.53584]
[1778826124504,32.89,80429.13,0.2,-0.40964,0.0002,23.53013]
[1778826126849,32.89,80428.33,0.2,-0.4098,0.0002,23.53207]
[1778826127305,32.89,80424.7,0.2,-0.41051,0.0002,23.54078]
[1778826127312,32.89,80424.7,0.2,-0.41051,0.0002,23.54078]
[1778826127318,32.89,80424.7,0.2,-0.41051,0.0002,23.54078]
[1778826127710,32.89,80414.06,0.2,-0.41259,0.0002,23.56581]
[1778826129759,32.89,80414.06,0.2,-0.41259,0.0002,23.56583]
[1778826129884,32.89,80411.59,0.2,-0.41308,0.0002,23.57155]
[1778826131251,32.89,80411.18,0.2,-0.41316,0.0002,23.5725]
[1778826131801,32.89,80411.18,0.2,-0.41316,0.0002,23.5725]
[1778826131816,32.89,80410.75,0.2,-0.41324,0.0002,23.57349]
[1778826133659,32.89,80410.75,0.2,-0.41324,0.0002,23.57349]
[1778826133857,32.89,80412.12,0.2,-0.41297,0.0002,23.57033]
[1778826134847,32.89,80422.61,0.2,-0.41092,0.0002,23.54577]
[1778826137247,32.89,80424.99,0.2,-0.41046,0.0002,23.54013]
[1778826139243,32.89,80423.29,0.2,-0.41079,0.0002,23.54412]
[1778826139897,32.89,80421.01,0.2,-0.41123,0.0002,23.54948]
[1778826144910,32.89,80422.26,0.2,-0.41098,0.0002,23.54647]
[1778826148987,32.89,80416.33,0.2,-0.41214,0.0002,23.56047]
[1778826149927,32.89,80409.25,0.2,-0.41353,0.0002,23.57686]
[1778826150889,32.89,80415.17,0.2,-0.41237,0.0002,23.56317]
[1778826155921,32.89,80411.34,0.2,-0.4131,0.0002,23.56784]
[1778826160963,32.89,80415.63,0.2,-0.41225,0.0002,23.55778]
[1778826162528,32.88,80415.82,0.2,-0.41221,0.0002,23.55731]
[1778826162553,32.88,80415.82,0.2,-0.41221,0.0002,23.55731]
[1778826162725,32.88,80415.82,0.2,-0.41221,0.0002,23.55731]
[1778826162730,32.88,80415.82,0.2,-0.41221,0.0002,23.55731]
[1778826162823,32.88,80415.82,0.2,-0.41221,0.0002,23.55731]
[1778826162878,32.88,80413.59,0.2,-0.41265,0.0002,23.5625]
[1778826165159,32.88,80416.02,0.2,-0.41218,0.0002,23.55685]
[1778826165793,32.88,80415.15,0.2,-0.41235,0.0002,23.55888]
[1778826166597,32.88,80415.15,0.2,-0.41235,0.0002,23.55888]
[1778826166911,32.88,80408.94,0.2,-0.41356,0.0002,23.57323]
[1778826171233,32.88,80403.82,0.2,-0.41456,0.0002,23.58487]
[1778826171948,32.88,80403.33,0.2,-0.41466,0.0002,23.58597]
[1778826176949,32.88,80404.19,0.2,-0.41449,0.0002,23.584]
[1778826177564,32.88,80404.19,0.2,-0.41449,0.0002,23.584]
[1778826178849,32.88,80408.03,0.2,-0.41373,0.0002,23.57525]
[1778826178903,32.88,80407.86,0.2,-0.41377,0.0002,23.57564]
[1778826179200,32.88,80407.86,0.2,-0.41377,0.0002,23.57564]
[1778826179245,32.88,80407.86,0.2,-0.41377,0.0002,23.57564]
[1778826179422,32.88,80407.86,0.2,-0.41377,0.0002,23.57564]
[1778826179903,32.88,80413.33,0.2,-0.4127,0.0002,23.56304]
[1778826181277,32.88,80414.69,0.2,-0.41243,0.0002,23.55986]
[1778826181917,32.88,80407.34,0.2,-0.41387,0.0002,23.57681]
[1778826182617,32.88,80407.34,0.2,-0.41387,0.0002,23.57681]
[1778826182924,32.88,80407.34,0.2,-0.41387,0.0002,23.57679]
[1778826184139,32.88,80402.74,0.2,-0.41477,0.0002,23.58724]
[1778826184179,32.88,80402.74,0.2,-0.41477,0.0002,23.58724]
[1778826184423,32.88,80402.74,0.2,-0.41477,0.0002,23.58724]
[1778826184593,32.88,80402.74,0.2,-0.41477,0.0002,23.58724]
[1778826184938,32.88,80402.55,0.2,-0.4148,0.0002,23.58766]
[1778826185947,32.88,80391.13,0.2,-0.41704,0.0002,23.61307]
[1778826188713,32.88,80387.3,0.2,-0.4178,0.0002,23.62144]
[1778826190379,32.88,80387.16,0.2,-0.41782,0.0002,23.62175]
[1778826191531,32.88,80386.89,0.2,-0.41788,0.0002,23.62234]
[1778826191536,32.88,80386.89,0.2,-0.41788,0.0002,23.62234]
[1778826191582,32.88,80386.89,0.2,-0.41788,0.0002,23.62234]
[1778826191658,32.88,80386.89,0.2,-0.41788,0.0002,23.62234]
[1778826191683,32.88,80386.57,0.2,-0.41794,0.0002,23.62304]
[1778826192552,32.88,80386.57,0.2,-0.41794,0.0002,23.62304]
[1778826196751,32.88,80385.22,0.2,-0.41821,0.0002,23.626]
[1778826196930,32.88,80386.84,0.2,-0.41789,0.0002,23.62251]
[1778826201933,32.88,80389.65,0.2,-0.41734,0.0002,23.61642]
[1778826206947,32.89,80391.09,0.2,-0.41706,0.0002,23.6133]
[1778826211273,32.89,80392.41,0.2,-0.41681,0.0002,23.61043]
[1778826211961,32.89,80392.4,0.2,-0.4168,0.0002,23.60635]
[1778826212129,32.89,80392.4,0.2,-0.4168,0.0002,23.60635]
[1778826212153,32.89,80392.4,0.2,-0.4168,0.0002,23.60635]
[1778826212372,32.89,80392.4,0.2,-0.4168,0.0002,23.60635]
[1778826212410,32.89,80392.4,0.2,-0.4168,0.0002,23.60635]
[1778826212761,32.89,80395.08,0.2,-0.41627,0.0002,23.60043]
[1778826214198,32.89,80397.63,0.2,-0.41577,0.0002,23.59477]
[1778826214202,32.89,80397.63,0.2,-0.41577,0.0002,23.59477]
[1778826214215,32.89,80398.13,0.2,-0.41567,0.0002,23.59365]
[1778826220184,32.89,80397.77,0.2,-0.41574,0.0002,23.59444]
[1778826225837,32.89,80398.95,0.2,-0.41551,0.0002,23.59178]
[1778826231262,32.88,80398.76,0.2,-0.41554,0.0002,23.59218]
[1778826236298,32.88,80399.33,0.2,-0.41543,0.0002,23.59087]
[1778826238853,32.88,80399.08,0.2,-0.41548,0.0002,23.59142]
[1778826238903,32.88,80399.08,0.2,-0.41548,0.0002,23.59142]
[1778826238914,32.88,80399.66,0.2,-0.41536,0.0002,23.59011]
[1778826244045,32.88,80394.72,0.2,-0.41633,0.0002,23.60109]
[1778826244924,32.88,80401.46,0.2,-0.41501,0.0002,23.58605]
[1778826245977,32.88,80401.46,0.2,-0.41501,0.0002,23.58605]
[1778826245994,32.88,80401.46,0.2,-0.41501,0.0002,23.58605]
[1778826246022,32.88,80401.46,0.2,-0.41501,0.0002,23.58605]
[1778826245978,32.88,80406.76,0.2,-0.41397,0.0002,23.57402]
[1778826247145,32.88,80406.76,0.2,-0.41397,0.0002,23.57402]
[1778826247375,32.88,80411.72,0.2,-0.413,0.0002,23.56262]
[1778826252498,32.88,80414.11,0.2,-0.41252,0.0002,23.557]
[1778826253617,32.88,80412.84,0.2,-0.41277,0.0002,23.55994]
[1778826253934,32.88,80406.81,0.2,-0.41395,0.0002,23.57381]
[1778826255933,32.88,80402.2,0.2,-0.41485,0.0002,23.58426]
[1778826258051,32.88,80393.85,0.2,-0.41649,0.0002,23.60289]
[1778826258647,32.88,80393.85,0.2,-0.41649,0.0002,23.60289]
[1778826258653,32.88,80393.85,0.2,-0.41649,0.0002,23.60289]
[1778826259008,32.88,80391.73,0.2,-0.41691,0.0002,23.60756]
[1778826262004,32.88,80401.61,0.2,-0.41497,0.0002,23.58556]
[1778826263737,32.88,80401.61,0.2,-0.41497,0.0002,23.58555]
[1778826264017,32.88,80402.12,0.2,-0.41487,0.0002,23.58439]
[1778826269044,32.88,80397.44,0.2,-0.41578,0.0002,23.59488]
[1778826269992,32.88,80407.66,0.2,-0.41378,0.0002,23.57179]
[1778826271008,32.88,80414.39,0.2,-0.41245,0.0002,23.55214]
[1778826271937,32.88,80406.4,0.2,-0.41401,0.0002,23.57055]
[1778826275007,32.88,80401.81,0.2,-0.41491,0.0002,23.58094]
[1778826277257,32.88,80402.71,0.2,-0.41474,0.0002,23.5789]
[1778826277459,32.88,80402.71,0.2,-0.41474,0.0002,23.5789]
[1778826277770,32.88,80392.65,0.2,-0.41671,0.0002,23.60135]
[1778826278613,32.88,80392.65,0.2,-0.41671,0.0002,23.60135]
[1778826278647,32.88,80392.65,0.2,-0.41671,0.0002,23.60135]
[1778826278663,32.88,80392.65,0.2,-0.41671,0.0002,23.60135]
[1778826279052,32.88,80383.72,0.2,-0.41846,0.0002,23.6208]
[1778826280496,32.88,80383.47,0.2,-0.41851,0.0002,23.62134]
[1778826280500,32.88,80383.47,0.2,-0.41851,0.0002,23.62134]
[1778826281004,32.88,80382.76,0.2,-0.41865,0.0002,23.6229]
[1778826281298,32.88,80382.76,0.2,-0.41865,0.0002,23.6229]
[1778826281318,32.88,80382.76,0.2,-0.41865,0.0002,23.6229]
[1778826282024,32.88,80385.26,0.2,-0.41816,0.0002,23.61753]
[1778826285011,32.88,80391.08,0.2,-0.41702,0.0002,23.60488]
[1778826285923,32.88,80391.08,0.2,-0.41702,0.0002,23.60488]
[1778826285992,32.88,80391.3,0.2,-0.41698,0.0002,23.60441]
[1778826286331,32.88,80391.3,0.2,-0.41698,0.0002,23.60441]
[1778826287063,32.88,80391.3,0.2,-0.41698,0.0002,23.60441]
[1778826292093,32.88,80393.49,0.2,-0.41655,0.0002,23.59962]
[1778826292831,32.88,80393.49,0.2,-0.41655,0.0002,23.59962]
[1778826292968,32.88,80394.42,0.2,-0.41637,0.0002,23.59757]
[1778826298748,32.88,80393.5,0.2,-0.41656,0.0002,23.59964]
[1778826300594,32.88,80393.52,0.2,-0.41655,0.0002,23.59961]
[1778826300994,32.88,80393.52,0.2,-0.41655,0.0002,23.59961]
[1778826300767,32.88,80391.12,0.2,-0.41702,0.0002,23.6049]
[1778826301687,32.88,80391.12,0.2,-0.41702,0.0002,23.6049]
[1778826302705,32.88,80387.34,0.2,-0.41777,0.0002,23.61316]
[1778826307812,32.89,80386.2,0.2,-0.418,0.0002,23.61574]
[1778826308292,32.89,80386.2,0.2,-0.418,0.0002,23.61574]
[1778826308345,32.89,80386.2,0.2,-0.418,0.0002,23.61574]
[1778826309057,32.89,80392.82,0.2,-0.4167,0.0002,23.60133]
[1778826311044,32.89,80399.23,0.2,-0.41545,0.0002,23.58712]
[1778826311347,32.89,80399.23,0.2,-0.41545,0.0002,23.58712]
[1778826312080,32.89,80399.47,0.2,-0.4154,0.0002,23.58658]
[1778826314861,32.89,80404.02,0.2,-0.41451,0.0002,23.57631]
[1778826315041,32.89,80409.11,0.2,-0.41351,0.0002,23.5647]
[1778826320041,32.89,80413.95,0.2,-0.41256,0.0002,23.55348]
[1778826320229,32.89,80413.95,0.2,-0.41256,0.0002,23.55348]
[1778826320286,32.89,80413.95,0.2,-0.41256,0.0002,23.55348]
[1778826321053,32.89,80413.95,0.2,-0.41256,0.0002,23.55348]
[1778826321101,32.89,80415.43,0.2,-0.41227,0.0002,23.55003]
[1778826321492,32.89,80415.43,0.2,-0.41227,0.0002,23.55003]
[1778826321542,32.89,80415.43,0.2,-0.41227,0.0002,23.55003]
[1778826323295,32.89,80416.97,0.2,-0.41197,0.0002,23.54642]
[1778826323925,32.89,80417.81,0.2,-0.4118,0.0002,23.54445]
[1778826328959,32.89,80417.18,0.2,-0.41193,0.0002,23.54591]
[1778826331353,32.89,80417.74,0.2,-0.41182,0.0002,23.54459]
[1778826331496,32.89,80417.74,0.2,-0.41182,0.0002,23.54459]
[1778826331706,32.89,80417.74,0.2,-0.41182,0.0002,23.54459]
[1778826331981,32.89,80416.5,0.2,-0.41205,0.0002,23.54336]
[1778826334344,32.88,80411.11,0.2,-0.4131,0.0002,23.55586]
[1778826340039,32.88,80411.09,0.2,-0.4131,0.0002,23.55586]
[1778826345071,32.88,80411.69,0.2,-0.41298,0.0002,23.55444]
[1778826346590,32.88,80411.53,0.2,-0.41301,0.0002,23.5548]
[1778826348645,32.88,80412.44,0.2,-0.41283,0.0002,23.55268]
[1778826348690,32.88,80412.44,0.2,-0.41283,0.0002,23.55268]
[1778826349100,32.88,80413.68,0.2,-0.41259,0.0002,23.54979]
[1778826349943,32.88,80413.68,0.2,-0.41259,0.0002,23.54979]
[1778826349975,32.88,80413.68,0.2,-0.41259,0.0002,23.54979]
[1778826350111,32.88,80413.65,0.2,-0.41259,0.0002,23.54986]
[1778826355145,32.88,80414.08,0.2,-0.41251,0.0002,23.54883]
[1778826355744,32.88,80414.08,0.2,-0.41251,0.0002,23.54883]
[1778826356149,32.88,80414.51,0.2,-0.41242,0.0002,23.54782]
[1778826356263,32.88,80414.51,0.2,-0.41242,0.0002,23.54782]
[1778826357155,32.88,80411.41,0.2,-0.41303,0.0002,23.555]
[1778826360176,32.88,80404.66,0.2,-0.41435,0.0002,23.57045]
[1778826361294,32.88,80404.66,0.2,-0.41435,0.0002,23.57045]
[1778826361305,32.88,80404.66,0.2,-0.41435,0.0002,23.57045]
[1778826361539,32.88,80404.66,0.2,-0.41435,0.0002,23.57045]
[1778826362002,32.88,80404.66,0.2,-0.41435,0.0002,23.57045]
[1778826364501,32.88,80402.95,0.2,-0.41468,0.0002,23.57433]
[1778826364933,32.88,80402.95,0.2,-0.41468,0.0002,23.57433]
[1778826365108,32.88,80404.07,0.2,-0.41446,0.0002,23.57179]
[1778826367506,32.88,80404.01,0.2,-0.41448,0.0002,23.57193]
[1778826367580,32.88,80404.33,0.2,-0.41441,0.0002,23.5712]
[1778826369992,32.88,80403.51,0.2,-0.41457,0.0002,23.57306]
[1778826372181,32.88,80411.25,0.2,-0.41306,0.0002,23.55534]
[1778826374891,32.88,80416.21,0.2,-0.41208,0.0002,23.54381]
[1778826374928,32.88,80416.21,0.2,-0.41208,0.0002,23.54381]
[1778826376855,32.88,80416.57,0.2,-0.41201,0.0002,23.54297]
[1778826376885,32.88,80420.39,0.2,-0.41127,0.0002,23.53399]
[1778826382795,32.88,80418.62,0.2,-0.41161,0.0002,23.53818]
[1778826387976,32.88,80415.82,0.2,-0.41216,0.0002,23.54476]
[1778826388038,32.88,80415.82,0.2,-0.41216,0.0002,23.54476]
[1778826388076,32.88,80415.82,0.2,-0.41216,0.0002,23.54476]
[1778826388083,32.88,80415.82,0.2,-0.41216,0.0002,23.54476]
[1778826388177,32.88,80416.19,0.2,-0.41209,0.0002,23.5439]
[1778826390188,32.88,80427.72,0.2,-0.40984,0.0002,23.51659]
[1778826392295,32.88,80426.97,0.2,-0.40997,0.0002,23.51425]
[1778826394526,32.88,80426.17,0.2,-0.41013,0.0002,23.51617]
[1778826394550,32.88,80426.17,0.2,-0.41013,0.0002,23.51617]
[1778826394567,32.88,80426.17,0.2,-0.41013,0.0002,23.51617]
[1778826395350,32.88,80428.87,0.2,-0.4096,0.0002,23.50969]
[1778826395424,32.88,80436.29,0.2,-0.40815,0.0002,23.49166]
[1778826398171,32.88,80440.44,0.2,-0.40734,0.0002,23.48135]
[1778826398738,32.88,80440.44,0.2,-0.40734,0.0002,23.48135]
[1778826398776,32.88,80441.92,0.2,-0.40705,0.0002,23.47768]
[1778826400826,32.88,80442.68,0.2,-0.4069,0.0002,23.47577]
[1778826400885,32.88,80442.68,0.2,-0.4069,0.0002,23.47577]
[1778826401521,32.88,80442.05,0.2,-0.40702,0.0002,23.47732]
[1778826401810,32.88,80441.67,0.2,-0.40709,0.0002,23.47824]
[1778826406519,32.87,80440.41,0.2,-0.40733,0.0002,23.4813]
[1778826407101,32.87,80440.22,0.2,-0.40737,0.0002,23.48173]
[1778826412540,32.87,80442.11,0.2,-0.40699,0.0002,23.47695]
[1778826418133,32.87,80444.56,0.2,-0.40651,0.0002,23.47074]
[1778826420404,32.87,80445.7,0.2,-0.40628,0.0002,23.46785]
[1778826421190,32.87,80451.83,0.2,-0.40508,0.00019,23.45234]
[1778826424210,32.86,80458.1,0.2,-0.40386,0.00019,23.43624]
[1778826427603,32.87,80458.18,0.2,-0.40385,0.00019,23.4361]
[1778826428237,32.87,80458.18,0.2,-0.40385,0.00019,23.4361]
[1778826428246,32.87,80458.18,0.2,-0.40385,0.00019,23.4361]
[1778826428232,32.87,80464.64,0.2,-0.40259,0.00019,23.41934]
[1778826428654,32.87,80464.64,0.2,-0.40259,0.00019,23.41934]
[1778826429496,32.87,80464.64,0.2,-0.40259,0.00019,23.41934]
[1778826430207,32.87,80467.31,0.2,-0.40207,0.00019,23.41234]
[1778826430293,32.87,80467.31,0.2,-0.40207,0.00019,23.41234]
[1778826430303,32.87,80467.31,0.2,-0.40207,0.00019,23.41234]
[1778826430341,32.87,80467.31,0.2,-0.40207,0.00019,23.41234]
[1778826431189,32.87,80467.31,0.2,-0.40207,0.00019,23.41234]
[1778826430799,32.87,80466.06,0.2,-0.40231,0.00019,23.41562]
[1778826431566,32.87,80466.06,0.2,-0.40231,0.00019,23.41562]
[1778826433691,32.87,80472.18,0.2,-0.40112,0.00019,23.39947]
[1778826434401,32.87,80472.18,0.2,-0.40112,0.00019,23.39947]
[1778826436892,32.87,80472.41,0.2,-0.40108,0.00019,23.39884]
[1778826436993,32.87,80465.42,0.2,-0.40244,0.00019,23.41728]
[1778826437756,32.87,80465.42,0.2,-0.40244,0.00019,23.41728]
[1778826443693,32.87,80469.36,0.2,-0.40167,0.00019,23.40692]
[1778826443911,32.87,80469.36,0.2,-0.40167,0.00019,23.40692]
[1778826444665,32.87,80468.41,0.2,-0.40185,0.00019,23.40942]
[1778826448433,32.87,80464.85,0.2,-0.40255,0.00019,23.41877]
[1778826448798,32.87,80465.12,0.2,-0.4025,0.00019,23.41807]
[1778826453083,32.87,80465.62,0.2,-0.40238,0.00019,23.41262]
[1778826453091,32.87,80465.62,0.2,-0.40238,0.00019,23.41262]
[1778826453184,32.87,80462.38,0.2,-0.40302,0.00019,23.42108]
[1778826456850,32.87,80454.76,0.2,-0.4045,0.00019,23.44076]
[1778826459786,32.87,80454.87,0.2,-0.40448,0.00019,23.44051]
[1778826459963,32.87,80457.17,0.2,-0.40403,0.00019,23.43462]
[1778826465913,32.87,80458.69,0.2,-0.40374,0.00019,23.43078]
[1778826472292,32.87,80457.54,0.2,-0.40397,0.00019,23.43379]
[1778826477260,32.87,80457.72,0.2,-0.40394,0.00019,23.43339]
[1778826477577,32.87,80456.07,0.2,-0.40426,0.00019,23.43764]
[1778826478218,32.87,80459.9,0.2,-0.40352,0.00019,23.42781]
[1778826481677,32.87,80464.36,0.2,-0.40265,0.00019,23.41625]
[1778826482028,32.87,80464.36,0.2,-0.40265,0.00019,23.41625]
[1778826484247,32.87,80465.81,0.2,-0.40237,0.00019,23.41247]
[1778826484314,32.87,80465.81,0.2,-0.40237,0.00019,23.41247]
[1778826485781,32.87,80465.66,0.2,-0.4024,0.00019,23.41287]
[1778826486296,32.88,80467.39,0.2,-0.40206,0.00019,23.40834]
[1778826491313,32.88,80472.73,0.2,-0.40103,0.00019,23.39423]
[1778826496315,32.87,80474.36,0.2,-0.40071,0.00019,23.38985]
[1778826501315,32.87,80472.05,0.2,-0.40115,0.00019,23.39587]
[1778826506315,32.86,80474.92,0.2,-0.40057,0.00019,23.38795]
[1778826506325,32.86,80474.92,0.2,-0.40057,0.00019,23.38795]
[1778826507228,32.86,80475.05,0.2,-0.40054,0.00019,23.38749]
[1778826510434,32.86,80475.52,0.2,-0.40044,0.00019,23.38607]
[1778826511256,32.86,80475.2,0.2,-0.40048,0.00019,23.38271]
[1778826517297,32.85,80479.35,0.2,-0.39965,0.00019,23.37124]
[1778826520321,32.85,80468.97,0.2,-0.40167,0.00019,23.39892]
[1778826525334,32.85,80470.38,0.2,-0.4014,0.00019,23.39526]
[1778826530366,32.85,80469.3,0.2,-0.40162,0.00019,23.3982]
[1778826535409,32.85,80471.13,0.2,-0.40126,0.00019,23.39342]
[1778826538498,32.85,80471.79,0.2,-0.40114,0.00019,23.3917]
[1778826538526,32.85,80471.79,0.2,-0.40114,0.00019,23.3917]
[1778826538532,32.85,80471.79,0.2,-0.40114,0.00019,23.3917]
[1778826538542,32.85,80471.79,0.2,-0.40114,0.00019,23.3917]
[1778826539296,32.85,80473.15,0.2,-0.40087,0.00019,23.38809]
[1778826539487,32.85,80473.15,0.2,-0.40087,0.00019,23.38809]
[1778826539543,32.85,80477.68,0.2,-0.39999,0.00019,23.37597]
[1778826544700,32.85,80481.47,0.2,-0.39926,0.00019,23.36572]
[1778826549499,32.85,80484.43,0.2,-0.39867,0.00019,23.35751]
[1778826550317,32.85,80484.82,0.2,-0.39859,0.00019,23.3563]
[1778826555325,32.84,80486.58,0.2,-0.39823,0.00019,23.35128]
[1778826560355,32.84,80487.68,0.2,-0.398,0.00019,23.34801]
[1778826565358,32.83,80488.32,0.2,-0.39787,0.00019,23.34617]
[1778826570358,32.83,80487.78,0.2,-0.39797,0.00019,23.34764]
[1778826575377,32.83,80485.67,0.2,-0.39837,0.00019,23.34925]
[1778826580404,32.83,80483.48,0.2,-0.3988,0.00019,23.35525]
[1778826584472,32.83,80486.2,0.2,-0.39827,0.00019,23.34781]
[1778826584512,32.83,80486.2,0.2,-0.39827,0.00019,23.34781]
[1778826586526,32.83,80490.45,0.2,-0.39744,0.00019,23.33606]
[1778826587429,32.83,80491.06,0.2,-0.39732,0.00019,23.33433]
[1778826592439,32.83,80491.94,0.2,-0.39713,0.00019,23.33171]
[1778826598027,32.82,80495.65,0.2,-0.3964,0.00019,23.32117]
[1778826603033,32.82,80498.62,0.2,-0.39581,0.00019,23.31263]
[1778826604315,32.82,80496.97,0.2,-0.39613,0.00019,23.31723]
[1778826604439,32.82,80495.39,0.2,-0.39643,0.00019,23.32161]
[1778826604501,32.82,80495.39,0.2,-0.39643,0.00019,23.32161]
[1778826609827,32.81,80491.18,0.2,-0.39724,0.00019,23.33316]
[1778826610656,32.81,80491.46,0.2,-0.39718,0.00019,23.33234]
[1778826613430,32.81,80491.73,0.2,-0.39713,0.00019,23.33151]
[1778826613406,32.81,80499.79,0.2,-0.39556,0.00019,23.30891]
[1778826613486,32.81,80499.79,0.2,-0.39556,0.00019,23.30891]
[1778826615297,32.81,80499.79,0.2,-0.39556,0.00019,23.30887]
[1778826615442,32.81,80505.84,0.2,-0.39438,0.00019,23.29166]
[1778826619708,32.8,80506.67,0.2,-0.39421,0.00019,23.28923]
[1778826620465,32.8,80506.67,0.2,-0.39421,0.00019,23.28923]
[1778826620039,32.8,80506.67,0.2,-0.39421,0.00019,23.28921]
[1778826621432,32.8,80506.67,0.2,-0.39421,0.00019,23.28921]
[1778826623950,32.8,80513.53,0.2,-0.39288,0.00019,23.26942]
[1778826627407,32.8,80514.7,0.2,-0.39265,0.00019,23.26601]
[1778826627437,32.8,80514.7,0.2,-0.39265,0.00019,23.26601]
[1778826627575,32.8,80518.63,0.2,-0.39189,0.00019,23.25455]
[1778826628385,32.8,80520.33,0.2,-0.39156,0.00019,23.24957]
[1778826630280,32.8,80520.3,0.2,-0.39157,0.00019,23.24966]
[1778826630476,32.8,80520.3,0.2,-0.39157,0.00019,23.24966]
[1778826631407,32.8,80519.67,0.2,-0.39169,0.00019,23.25151]
[1778826631448,32.8,80519.67,0.2,-0.39169,0.00019,23.25151]
[1778826631638,32.8,80522.18,0.2,-0.39119,0.00019,23.23995]
[1778826631725,32.8,80522.18,0.2,-0.39119,0.00019,23.23995]
[1778826631757,32.8,80522.18,0.2,-0.39119,0.00019,23.23995]
[1778826631894,32.8,80522.18,0.2,-0.39119,0.00019,23.23995]
[1778826631950,32.8,80522.18,0.2,-0.39119,0.00019,23.23995]
[1778826632121,32.8,80522.18,0.2,-0.39119,0.00019,23.24003]
[1778826633431,32.8,80522.18,0.2,-0.39119,0.00019,23.24003]
[1778826633480,32.81,80536.33,0.2,-0.38847,0.00019,23.19792]
[1778826633538,32.81,80536.33,0.2,-0.38847,0.00019,23.19792]
[1778826633738,32.81,80536.33,0.2,-0.38847,0.00019,23.19792]
[1778826633770,32.81,80536.33,0.2,-0.38847,0.00019,23.19792]
[1778826633776,32.81,80536.33,0.2,-0.38847,0.00019,23.19792]
[1778826633907,32.81,80536.33,0.2,-0.38847,0.00019,23.19792]
[1778826633939,32.81,80536.33,0.2,-0.38847,0.00019,23.19792]
[1778826634285,32.81,80536.33,0.2,-0.38847,0.00019,23.19792]
[1778826634365,32.81,80541.34,0.2,-0.3875,0.00019,23.18272]
[1778826636264,32.81,80541.34,0.2,-0.3875,0.00019,23.18275]
[1778826636322,32.81,80541.34,0.2,-0.3875,0.00019,23.18275]
[1778826636350,32.81,80550.68,0.2,-0.38571,0.00019,23.15409]
[1778826637881,32.81,80550.68,0.2,-0.3857,0.00019,23.15405]
[1778826638328,32.81,80550.68,0.2,-0.3857,0.00019,23.15405]
[1778826638342,32.81,80550.68,0.2,-0.3857,0.00019,23.15405]
[1778826638349,32.81,80550.68,0.2,-0.3857,0.00019,23.15405]
[1778826639955,32.8,80559.24,0.2,-0.38404,0.00019,23.12712]
[1778826640457,32.8,80559.24,0.2,-0.38404,0.00019,23.12712]
[1778826640490,32.8,80561.43,0.2,-0.38361,0.00019,23.12003]
[1778826641397,32.8,80561.43,0.2,-0.38361,0.00019,23.12003]
[1778826641465,32.8,80561.43,0.2,-0.38361,0.00019,23.12003]
[1778826641497,32.8,80562.53,0.2,-0.3834,0.00019,23.11655]
[1778826642020,32.8,80562.53,0.2,-0.3834,0.00019,23.11655]
[1778826642192,32.8,80562.53,0.2,-0.3834,0.00019,23.11646]
[1778826646096,32.8,80564.84,0.2,-0.38295,0.00019,23.10904]
[1778826646219,32.8,80566.44,0.2,-0.38264,0.00019,23.10386]
[1778826646556,32.8,80566.44,0.2,-0.38264,0.00019,23.10386]
[1778826648108,32.79,80567.06,0.2,-0.38251,0.00019,23.1018]
[1778826648234,32.79,80568.1,0.2,-0.38231,0.00019,23.0984]
[1778826653269,32.79,80577.45,0.2,-0.38049,0.00019,23.06787]
[1778826655863,32.78,80573.77,0.2,-0.38119,0.00019,23.07965]
[1778826655901,32.78,80573.77,0.2,-0.38119,0.00019,23.07965]
[1778826655918,32.78,80573.77,0.2,-0.38119,0.00019,23.07965]
[1778826655932,32.78,80573.77,0.2,-0.38119,0.00019,23.07965]
[1778826655943,32.78,80573.77,0.2,-0.38119,0.00019,23.07965]
[1778826656038,32.78,80573.77,0.2,-0.38119,0.00019,23.07965]
[1778826656290,32.78,80574.01,0.2,-0.38114,0.00019,23.0788]
[1778826660169,32.78,80574.88,0.2,-0.38096,0.00019,23.07577]
[1778826660299,32.78,80574.88,0.2,-0.38096,0.00019,23.07577]
[1778826660317,32.78,80574.88,0.2,-0.38096,0.00019,23.07577]
[1778826660326,32.78,80574.88,0.2,-0.38096,0.00019,23.07577]
[1778826661796,32.78,80565.01,0.2,-0.38285,0.00019,23.1073]
[1778826662464,32.78,80565.01,0.2,-0.38285,0.00019,23.1073]
[1778826663059,32.78,80565.01,0.2,-0.38285,0.00019,23.10731]
[1778826663481,32.78,80548.54,0.2,-0.38602,0.00019,23.15898]
[1778826665467,32.78,80543.86,0.2,-0.38693,0.00019,23.17349]
[1778826666072,32.78,80543.86,0.2,-0.38693,0.00019,23.17349]
[1778826666086,32.78,80543.86,0.2,-0.38693,0.00019,23.17349]
[1778826666370,32.78,80543.86,0.2,-0.38693,0.00019,23.17349]
[1778826669805,32.78,80545.96,0.2,-0.38651,0.00019,23.16688]
[1778826670398,32.77,80548.88,0.2,-0.38595,0.00019,23.15783]
[1778826675433,32.77,80544.44,0.2,-0.3868,0.00019,23.1714]
[1778826680467,32.77,80545.09,0.2,-0.38666,0.00019,23.16929]
[1778826682712,32.77,80545.12,0.2,-0.38666,0.00019,23.16916]
[1778826683493,32.77,80547.11,0.2,-0.38627,0.00019,23.16301]
[1778826684446,32.77,80547.11,0.2,-0.38627,0.00019,23.16301]
[1778826684448,32.77,80547.11,0.2,-0.38627,0.00019,23.16301]
[1778826684454,32.77,80547.11,0.2,-0.38627,0.00019,23.16301]
[1778826684496,32.77,80547.11,0.2,-0.38627,0.00019,23.163]
[1778826685074,32.77,80547.11,0.2,-0.38627,0.00019,23.163]
[1778826685506,32.77,80547.75,0.2,-0.38615,0.00019,23.16101]
[1778826686518,32.77,80554.34,0.2,-0.38488,0.00019,23.14051]
[1778826687145,32.77,80554.34,0.2,-0.38488,0.00019,23.14051]
[1778826687517,32.77,80554.34,0.2,-0.38488,0.00019,23.14051]
[1778826692525,32.77,80555.15,0.2,-0.3847,0.00019,23.13377]
[1778826694512,32.77,80547.25,0.2,-0.38623,0.00019,23.15833]
[1778826699537,32.77,80546.0,0.2,-0.38646,0.00019,23.16212]
[1778826700568,32.76,80543.9,0.2,-0.38686,0.00019,23.16838]
[1778826701520,32.76,80543.9,0.2,-0.38686,0.00019,23.16838]
[1778826701615,32.76,80543.62,0.2,-0.38691,0.00019,23.16922]
[1778826705593,32.76,80542.76,0.2,-0.38707,0.00019,23.17178]
[1778826705682,32.76,80541.73,0.2,-0.38727,0.00019,23.17491]
[1778826710887,32.76,80538.39,0.2,-0.38791,0.00019,23.185]
[1778826713876,32.76,80535.5,0.2,-0.38846,0.00019,23.19369]
[1778826714498,32.76,80535.5,0.2,-0.38846,0.00019,23.19369]
[1778826714508,32.76,80529.76,0.2,-0.38957,0.00019,23.21095]
[1778826718011,32.76,80527.07,0.2,-0.3901,0.00019,23.21913]
[1778826718459,32.76,80526.12,0.2,-0.39029,0.00019,23.222]
[1778826723490,32.76,80524.91,0.2,-0.39053,0.00019,23.22577]
[1778826728528,32.77,80519.93,0.2,-0.39151,0.00019,23.24069]
[1778826733535,32.77,80518.05,0.2,-0.39189,0.00019,23.24643]
[1778826738564,32.78,80516.07,0.2,-0.39228,0.00019,23.25242]
[1778826743604,32.78,80512.89,0.2,-0.39291,0.00019,23.26192]
[1778826744664,32.78,80512.42,0.2,-0.39301,0.00019,23.26333]
[1778826745551,32.78,80511.55,0.2,-0.39318,0.00019,23.26589]
[1778826748606,32.79,80505.33,0.2,-0.39439,0.00019,23.2839]
[1778826751362,32.79,80503.72,0.2,-0.39471,0.00019,23.28861]
[1778826751580,32.79,80503.61,0.2,-0.39472,0.00019,23.28481]
[1778826756612,32.79,80503.71,0.2,-0.39471,0.00019,23.28465]
[1778826761621,32.8,80505.46,0.2,-0.39438,0.00019,23.27976]
[1778826766671,32.8,80506.24,0.2,-0.39423,0.00019,23.27765]
[1778826771683,32.8,80508.14,0.2,-0.39387,0.00019,23.27234]
[1778826776715,32.8,80508.44,0.2,-0.39382,0.00019,23.27161]
[1778826781784,32.81,80509.38,0.2,-0.39365,0.00019,23.26905]
[1778826786832,32.81,80506.14,0.2,-0.39428,0.00019,23.27844]
[1778826791841,32.81,80506.57,0.2,-0.39421,0.00019,23.27731]
[1778826796891,32.81,80506.94,0.2,-0.39414,0.00019,23.27633]
[1778826801929,32.82,80506.62,0.2,-0.39421,0.00019,23.27733]
[1778826806932,32.82,80506.81,0.2,-0.39418,0.00019,23.27688]
[1778826811956,32.82,80506.85,0.2,-0.39416,0.00019,23.27268]
[1778826817006,32.82,80506.52,0.2,-0.39423,0.00019,23.27371]
[1778826822011,32.82,80507.43,0.2,-0.39406,0.00019,23.2712]
[1778826822915,32.82,80507.43,0.2,-0.39406,0.00019,23.27122]
[1778826822927,32.82,80507.43,0.2,-0.39406,0.00019,23.27122]
[1778826823053,32.82,80507.43,0.2,-0.39406,0.00019,23.27122]
[1778826823476,32.82,80507.43,0.2,-0.39406,0.00019,23.27123]
[1778826824483,32.82,80497.21,0.2,-0.39604,0.00019,23.30021]
[1778826825490,32.82,80490.19,0.2,-0.39741,0.00019,23.31976]
[1778826826496,32.82,80497.7,0.2,-0.39595,0.00019,23.29882]
[1778826826769,32.82,80497.7,0.2,-0.39595,0.00019,23.29882]
[1778826826836,32.82,80497.7,0.2,-0.39595,0.00019,23.29882]
[1778826827660,32.82,80504.65,0.2,-0.3946,0.00019,23.27917]
[1778826828717,32.82,80504.65,0.2,-0.3946,0.00019,23.27918]
[1778826828771,32.82,80504.65,0.2,-0.3946,0.00019,23.27918]
[1778826831284,32.82,80505.64,0.2,-0.39441,0.00019,23.27638]
[1778826831350,32.82,80505.64,0.2,-0.39441,0.00019,23.27638]
[1778826836566,32.83,80504.54,0.2,-0.39463,0.00019,23.2796]
[1778826841601,32.83,80504.06,0.2,-0.39472,0.00019,23.28102]
[1778826846638,32.83,80504.69,0.2,-0.3946,0.00019,23.27929]
[1778826852678,32.83,80504.38,0.2,-0.39467,0.00019,23.28025]
[1778826857713,32.83,80504.68,0.2,-0.39462,0.00019,23.27946]
[1778826863755,32.83,80503.76,0.2,-0.3948,0.00019,23.28215]
[1778826866130,32.83,80504.0,0.2,-0.39475,0.00019,23.28148]
[1778826866214,32.83,80504.19,0.2,-0.39472,0.00019,23.28097]
[1778826868200,32.83,80504.19,0.2,-0.39472,0.00019,23.28097]
[1778826868259,32.84,80502.87,0.2,-0.39497,0.00019,23.28473]
[1778826873826,32.84,80501.77,0.2,-0.39518,0.00019,23.28374]
[1778826880423,32.84,80501.94,0.2,-0.39515,0.00019,23.28331]
[1778826885168,32.84,80500.26,0.2,-0.39547,0.00019,23.28808]
[1778826885532,32.84,80492.21,0.2,-0.39704,0.00019,23.31061]
[1778826886697,32.84,80492.21,0.2,-0.39704,0.00019,23.31061]
[1778826886908,32.84,80491.55,0.2,-0.39716,0.00019,23.31243]
[1778826887703,32.84,80488.24,0.2,-0.39781,0.00019,23.32156]
[1778826887857,32.84,80488.24,0.2,-0.39781,0.00019,23.32156]
[1778826888567,32.84,80488.24,0.2,-0.39781,0.00019,23.32156]
[1778826888824,32.84,80487.7,0.2,-0.39791,0.00019,23.32303]
[1778826889089,32.84,80487.7,0.2,-0.39791,0.00019,23.32303]
[1778826889235,32.84,80488.14,0.2,-0.39782,0.00019,23.3218]
[1778826890493,32.84,80497.04,0.2,-0.39609,0.00019,23.29707]
[1778826895296,32.84,80486.49,0.2,-0.39814,0.00019,23.3263]
[1778826897181,32.84,80478.75,0.2,-0.39964,0.00019,23.34732]
[1778826900563,32.83,80487.39,0.2,-0.39796,0.00019,23.3237]
[1778826901348,32.83,80487.39,0.2,-0.39796,0.00019,23.3237]
[1778826901410,32.83,80494.48,0.2,-0.39658,0.00019,23.30404]
[1778826903251,32.83,80494.48,0.2,-0.39658,0.00019,23.30403]
[1778826903283,32.83,80494.48,0.2,-0.39658,0.00019,23.30403]
[1778826903330,32.83,80494.48,0.2,-0.39658,0.00019,23.30403]
[1778826903386,32.83,80500.51,0.2,-0.39541,0.00019,23.2871]
[1778826909591,32.83,80505.29,0.2,-0.39448,0.00019,23.27353]
[1778826909723,32.83,80505.29,0.2,-0.39448,0.00019,23.27353]
[1778826909696,32.83,80506.3,0.2,-0.39428,0.00019,23.27065]
[1778826909820,32.83,80506.3,0.2,-0.39428,0.00019,23.27065]
[1778826909931,32.83,80506.3,0.2,-0.39428,0.00019,23.27065]
[1778826911124,32.83,80504.64,0.2,-0.39461,0.00019,23.27537]
[1778826911152,32.83,80504.64,0.2,-0.39461,0.00019,23.27537]
[1778826911250,32.83,80502.55,0.2,-0.39501,0.00019,23.2813]
[1778826915613,32.83,80502.4,0.2,-0.39504,0.00019,23.28169]
[1778826915692,32.83,80503.4,0.2,-0.39484,0.00019,23.27884]
[1778826920715,32.83,80505.99,0.2,-0.39434,0.00019,23.27144]
[1778826925729,32.83,80505.58,0.2,-0.39442,0.00019,23.27256]
[1778826928684,32.83,80506.64,0.2,-0.39421,0.00019,23.2695]
[1778826928806,32.83,80507.81,0.2,-0.39398,0.00019,23.26615]
[1778826928893,32.83,80507.81,0.2,-0.39398,0.00019,23.26615]
[1778826928916,32.83,80507.81,0.2,-0.39398,0.00019,23.26615]
[1778826929634,32.83,80513.73,0.2,-0.39283,0.00019,23.24909]
[1778826930012,32.83,80513.73,0.2,-0.39283,0.00019,23.24909]
[1778826930774,32.83,80519.36,0.2,-0.39174,0.00019,23.2327]
[1778826934863,32.83,80514.56,0.2,-0.39266,0.00019,23.24252]
[1778826935772,32.83,80509.86,0.2,-0.39357,0.00019,23.25609]
[1778826936175,32.83,80509.86,0.2,-0.39357,0.00019,23.25609]
[1778826936711,32.83,80510.0,0.2,-0.39354,0.00019,23.25568]
[1778826937472,32.83,80510.0,0.2,-0.39354,0.00019,23.25568]
[1778826937803,32.83,80510.0,0.2,-0.39354,0.00019,23.25568]
[1778826940733,32.83,80503.37,0.2,-0.39482,0.00019,23.27461]
[1778826945789,32.83,80502.32,0.2,-0.39502,0.00019,23.27752]
[1778826950807,32.82,80500.95,0.2,-0.39529,0.00019,23.28133]
[1778826955815,32.82,80497.62,0.2,-0.39593,0.00019,23.29063]
[1778826959726,32.82,80504.52,0.2,-0.39458,0.00019,23.27106]
[1778826960719,32.82,80504.52,0.2,-0.39458,0.00019,23.27106]
[1778826960797,32.82,80504.83,0.2,-0.39452,0.00019,23.27017]
[1778826960892,32.82,80504.83,0.2,-0.39452,0.00019,23.27017]
[1778826964325,32.82,80509.73,0.2,-0.39357,0.00019,23.25615]
[1778826964807,32.82,80503.41,0.2,-0.3948,0.00019,23.27422]
[1778826965022,32.82,80503.41,0.2,-0.3948,0.00019,23.27422]
[1778826965067,32.82,80503.41,0.2,-0.3948,0.00019,23.27422]
[1778826965467,32.82,80503.41,0.2,-0.3948,0.00019,23.27422]
[1778826967481,32.82,80496.79,0.2,-0.39608,0.00019,23.29289]
[1778826970575,32.82,80495.63,0.2,-0.39631,0.00019,23.29611]
[1778826970658,32.82,80494.4,0.2,-0.39655,0.00019,23.29954]
[1778826972684,32.82,80487.78,0.2,-0.39783,0.00019,23.31786]
[1778826973259,32.82,80487.78,0.2,-0.39783,0.00019,23.31786]
[1778826973634,32.82,80486.2,0.2,-0.39814,0.00019,23.32219]
[1778826978908,32.82,80485.98,0.2,-0.39817,0.00019,23.32267]
[1778826979451,32.82,80485.98,0.2,-0.39817,0.00019,23.32267]
[1778826979564,32.82,80485.46,0.2,-0.39827,0.00019,23.32407]
[1778826984600,32.81,80479.65,0.2,-0.3994,0.00019,23.33982]
[1778826987003,32.81,80479.37,0.2,-0.39945,0.00019,23.34056]
[1778826987836,32.81,80478.91,0.2,-0.39954,0.00019,23.34179]
[1778826992857,32.81,80478.03,0.2,-0.39969,0.00019,23.33997]
[1778826995962,32.81,80484.66,0.2,-0.3984,0.00019,23.32191]
[1778827000978,32.81,80489.63,0.2,-0.39743,0.00019,23.30813]
[1778827001237,32.81,80489.63,0.2,-0.39743,0.00019,23.30813]
[1778827001252,32.81,80489.63,0.2,-0.39743,0.00019,23.30813]
[1778827001352,32.81,80489.63,0.2,-0.39743,0.00019,23.30813]
[1778827001365,32.81,80489.63,0.2,-0.39743,0.00019,23.30813]
[1778827001808,32.81,80491.05,0.2,-0.39715,0.00019,23.30417]
[1778827002914,32.81,80491.25,0.2,-0.39711,0.00019,23.30359]
[1778827003505,32.81,80491.25,0.2,-0.39711,0.00019,23.30359]
[1778827003534,32.81,80491.25,0.2,-0.39711,0.00019,23.30359]
[1778827003733,32.81,80491.25,0.2,-0.39711,0.00019,23.30357]
[1778827003993,32.81,80491.25,0.2,-0.39711,0.00019,23.30357]
[1778827004169,32.81,80491.25,0.2,-0.39711,0.00019,23.30357]
[1778827004740,32.81,80502.73,0.2,-0.39487,0.00019,23.27131]
[1778827005999,32.81,80508.51,0.2,-0.39375,0.00019,23.2548]
[1778827006755,32.81,80510.75,0.2,-0.39332,0.00019,23.24835]
[1778827008125,32.81,80515.05,0.2,-0.39249,0.00019,23.2359]
[1778827008161,32.81,80515.05,0.2,-0.39249,0.00019,23.2359]
[1778827008297,32.81,80515.05,0.2,-0.39249,0.00019,23.2359]
[1778827008768,32.81,80517.39,0.2,-0.39203,0.00019,23.2291]
[1778827013805,32.81,80517.98,0.2,-0.39192,0.00019,23.22747]
[1778827018840,32.81,80516.48,0.2,-0.39222,0.00019,23.23195]
[1778827022319,32.81,80516.74,0.2,-0.39217,0.00019,23.23125]
[1778827022374,32.81,80516.74,0.2,-0.39217,0.00019,23.23125]
[1778827022869,32.81,80516.78,0.2,-0.39217,0.00019,23.23116]
[1778827023875,32.81,80505.46,0.2,-0.39436,0.00019,23.26384]
[1778827024882,32.81,80499.17,0.2,-0.39558,0.00019,23.28169]
[1778827029918,32.81,80501.36,0.2,-0.39516,0.00019,23.27546]
[1778827034954,32.81,80503.57,0.2,-0.39473,0.00019,23.26915]
[1778827037484,32.81,80510.4,0.2,-0.3934,0.00019,23.24958]
[1778827038980,32.81,80515.51,0.2,-0.39241,0.00019,23.23482]
[1778827044024,32.81,80516.6,0.2,-0.3922,0.00019,23.23171]
[1778827048614,32.82,80518.48,0.2,-0.39184,0.00019,23.22629]
[1778827048677,32.82,80518.48,0.2,-0.39184,0.00019,23.22629]
[1778827049501,32.82,80518.65,0.2,-0.39181,0.00019,23.22581]
[1778827049516,32.82,80518.61,0.2,-0.39182,0.00019,23.22595]
[1778827054740,32.82,80520.98,0.2,-0.39135,0.00019,23.21489]
[1778827054935,32.82,80520.98,0.2,-0.39135,0.00019,23.21489]
[1778827054958,32.82,80521.75,0.2,-0.3912,0.00019,23.21265]
[1778827055021,32.82,80521.75,0.2,-0.3912,0.00019,23.21265]
[1778827055186,32.82,80521.75,0.2,-0.3912,0.00019,23.21265]
[1778827055517,32.82,80521.75,0.2,-0.3912,0.00019,23.21265]
[1778827055685,32.82,80521.75,0.2,-0.3912,0.00019,23.21265]
[1778827055713,32.82,80526.78,0.2,-0.39023,0.00019,23.1978]
[1778827057434,32.82,80537.29,0.2,-0.38821,0.00019,23.16635]
[1778827063113,32.83,80539.41,0.2,-0.38781,0.00019,23.1602]
[1778827068187,32.83,80536.83,0.2,-0.38833,0.00019,23.1684]
[1778827073222,32.84,80535.93,0.2,-0.38852,0.00019,23.17143]
[1778827077539,32.84,80536.07,0.2,-0.38851,0.00019,23.1712]
[1778827082556,32.85,80539.02,0.2,-0.38796,0.00019,23.16256]
[1778827084884,32.85,80529.21,0.2,-0.38986,0.00019,23.19222]
[1778827088610,32.85,80529.39,0.2,-0.38983,0.00019,23.19183]
[1778827088912,32.86,80529.41,0.2,-0.38983,0.00019,23.19182]
[1778827090674,32.86,80529.37,0.2,-0.38984,0.00019,23.19198]
[1778827091555,32.86,80529.34,0.2,-0.38985,0.00019,23.19212]
[1778827092476,32.86,80529.2,0.2,-0.38988,0.00019,23.19258]
[1778827092496,32.86,80529.2,0.2,-0.38988,0.00019,23.19258]
[1778827092741,32.86,80529.2,0.2,-0.38988,0.00019,23.19258]
[1778827095378,32.86,80518.5,0.2,-0.39196,0.00019,23.22426]
[1778827099693,32.86,80517.81,0.2,-0.3921,0.00019,23.22635]
[1778827100645,32.86,80517.92,0.2,-0.39208,0.00019,23.22605]
[1778827102627,32.86,80511.34,0.2,-0.39335,0.00019,23.24515]
[1778827105207,32.86,80511.76,0.2,-0.39327,0.00019,23.24398]
[1778827105493,32.87,80511.09,0.2,-0.3934,0.00019,23.24593]
[1778827112495,32.87,80509.74,0.2,-0.39365,0.00019,23.24566]
[1778827117530,32.87,80510.19,0.2,-0.39356,0.00019,23.24436]
[1778827122662,32.87,80512.13,0.2,-0.39319,0.00019,23.23876]
[1778827123666,32.87,80512.13,0.2,-0.39319,0.00019,23.23876]
[1778827123675,32.87,80513.17,0.2,-0.39299,0.00019,23.23576]
[1778827126746,32.87,80513.25,0.2,-0.39297,0.00019,23.23552]
[1778827126754,32.87,80512.86,0.2,-0.39305,0.00019,23.23664]
[1778827127090,32.87,80512.86,0.2,-0.39305,0.00019,23.23664]
[1778827127891,32.86,80521.87,0.2,-0.3913,0.00019,23.21041]
[1778827128665,32.86,80521.87,0.2,-0.3913,0.00019,23.21041]
[1778827128711,32.86,80521.87,0.2,-0.3913,0.00019,23.21041]
[1778827129867,32.87,80525.6,0.2,-0.39059,0.00019,23.19951]
[1778827129945,32.87,80527.38,0.2,-0.39025,0.00019,23.19431]
[1778827135661,32.87,80531.02,0.2,-0.38956,0.00019,23.18377]
[1778827140695,32.88,80531.52,0.2,-0.38948,0.00019,23.18247]
[1778827143367,32.88,80529.52,0.2,-0.38987,0.00019,23.1885]
[1778827144247,32.88,80528.26,0.2,-0.39011,0.00019,23.19229]
[1778827149950,32.88,80530.28,0.2,-0.38973,0.00019,23.18646]
[1778827155802,32.89,80529.73,0.2,-0.38985,0.00019,23.18833]
[1778827160837,32.89,80530.36,0.2,-0.38974,0.00019,23.18662]
[1778827161886,32.89,80530.36,0.2,-0.38974,0.00019,23.18662]
[1778827162077,32.89,80531.31,0.2,-0.38956,0.00019,23.18383]
[1778827162111,32.89,80531.31,0.2,-0.38956,0.00019,23.18383]
[1778827162179,32.89,80531.31,0.2,-0.38956,0.00019,23.18383]
[1778827162805,32.89,80531.31,0.2,-0.38956,0.00019,23.18383]
[1778827162868,32.89,80536.68,0.2,-0.38853,0.00019,23.16776]
[1778827163297,32.89,80536.68,0.2,-0.38853,0.00019,23.16776]
[1778827163326,32.89,80536.68,0.2,-0.38853,0.00019,23.16776]
[1778827168353,32.9,80536.55,0.2,-0.38856,0.00019,23.16833]
[1778827173373,32.89,80535.87,0.2,-0.38867,0.00019,23.16605]
[1778827178378,32.9,80533.07,0.2,-0.38922,0.00019,23.17459]
[1778827180891,32.9,80531.32,0.2,-0.38956,0.00019,23.1799]
[1778827182842,32.9,80529.73,0.2,-0.38987,0.00019,23.18472]
[1778827188028,32.91,80528.93,0.2,-0.39004,0.00019,23.18738]
[1778827193084,32.91,80529.1,0.2,-0.39002,0.00019,23.18707]
[1778827193229,32.91,80530.14,0.2,-0.38982,0.00019,23.18402]
[1778827193233,32.91,80530.14,0.2,-0.38982,0.00019,23.18402]
[1778827193267,32.91,80530.14,0.2,-0.38982,0.00019,23.18402]
[1778827194071,32.91,80530.58,0.2,-0.38974,0.00019,23.18275]
[1778827196084,32.91,80536.69,0.2,-0.38856,0.00019,23.1644]
[1778827196699,32.91,80536.69,0.2,-0.38856,0.00019,23.1644]
[1778827196730,32.91,80536.69,0.2,-0.38856,0.00019,23.1644]
[1778827196739,32.91,80536.69,0.2,-0.38856,0.00019,23.1644]
[1778827197091,32.91,80537.16,0.2,-0.38847,0.00019,23.16295]
[1778827200338,32.91,80536.92,0.2,-0.38851,0.00019,23.1636]
[1778827200364,32.91,80536.92,0.2,-0.38851,0.00019,23.1636]
[1778827201183,32.91,80537.79,0.2,-0.38834,0.00019,23.16095]
[1778827201202,32.91,80537.79,0.2,-0.38834,0.00019,23.16095]
[1778827201271,32.91,80537.79,0.2,-0.38834,0.00019,23.16095]
[1778827201530,32.91,80537.79,0.2,-0.38834,0.00019,23.16095]
[1778827201665,32.91,80537.79,0.2,-0.38834,0.00019,23.16095]
[1778827202021,32.91,80537.79,0.2,-0.38834,0.00019,23.16095]
[1778827202025,32.91,80537.79,0.2,-0.38834,0.00019,23.16095]
[1778827202083,32.91,80537.79,0.2,-0.38834,0.00019,23.16095]
[1778827202116,32.91,80537.79,0.2,-0.38834,0.00019,23.16095]
[1778827202126,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827202230,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827202334,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827202412,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827202525,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827202589,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827202720,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827202746,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827202945,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827202975,32.91,80541.25,0.2,-0.38767,0.00019,23.15046]
[1778827203133,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203148,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203184,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203352,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203390,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203558,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203598,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203784,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203810,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203819,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827203821,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827204026,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827204029,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827204041,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827204095,32.91,80549.37,0.2,-0.38611,0.00019,23.12562]
[1778827204094,32.91,80554.9,0.2,-0.38504,0.00019,23.10846]
[1778827204257,32.91,80554.9,0.2,-0.38504,0.00019,23.10846]
[1778827204287,32.91,80554.9,0.2,-0.38504,0.00019,23.10846]
[1778827204433,32.91,80554.9,0.2,-0.38504,0.00019,23.10846]
[1778827204493,32.91,80554.9,0.2,-0.38504,0.00019,23.10846]
[1778827205124,32.9,80558.93,0.2,-0.38426,0.00019,23.09582]
[1778827206062,32.9,80558.93,0.2,-0.38426,0.00019,23.09582]
[1778827206067,32.9,80558.93,0.2,-0.38426,0.00019,23.09582]
[1778827207050,32.9,80561.22,0.2,-0.38381,0.00019,23.08848]
[1778827211531,32.9,80564.21,0.2,-0.38322,0.00019,23.07873]
[1778827211569,32.9,80564.21,0.2,-0.38322,0.00019,23.07873]
[1778827212235,32.89,80564.62,0.2,-0.38314,0.00019,23.07735]
[1778827212252,32.89,80564.62,0.2,-0.38314,0.00019,23.07735]
[1778827212279,32.89,80563.89,0.2,-0.38327,0.00019,23.07958]
[1778827218239,32.88,80567.1,0.2,-0.38263,0.00019,23.06893]
[1778827223275,32.88,80570.11,0.2,-0.38203,0.00019,23.05896]
[1778827228311,32.87,80568.97,0.2,-0.38223,0.00019,23.06229]
[1778827233347,32.86,80572.46,0.2,-0.38152,0.00019,23.04643]
[1778827238549,32.86,80574.05,0.2,-0.3812,0.00019,23.04101]
[1778827243661,32.86,80573.06,0.2,-0.38138,0.00019,23.04403]
[1778827246698,32.85,80582.51,0.2,-0.37956,0.00019,23.01317]
[1778827253124,32.84,80580.18,0.2,-0.37997,0.00019,23.0201]
[1778827258878,32.84,80582.5,0.2,-0.37951,0.00019,23.01229]
[1778827264145,32.83,80585.46,0.2,-0.37893,0.00019,23.00236]
[1778827264205,32.83,80585.83,0.2,-0.37886,0.00019,23.0011]
[1778827265493,32.83,80586.1,0.2,-0.3788,0.00019,23.00017]
[1778827265767,32.83,80586.1,0.2,-0.3788,0.00019,23.00017]
[1778827266724,32.83,80589.86,0.2,-0.37808,0.00019,22.98772]
[1778827266761,32.83,80589.86,0.2,-0.37808,0.00019,22.98772]
[1778827266825,32.83,80596.94,0.2,-0.37672,0.00019,22.96412]
[1778827267345,32.83,80596.94,0.2,-0.37672,0.00019,22.96412]
[1778827267780,32.83,80596.94,0.2,-0.37672,0.00019,22.96412]
[1778827267874,32.83,80596.94,0.2,-0.37672,0.00019,22.96412]
[1778827267934,32.83,80596.94,0.2,-0.37672,0.00019,22.96412]
[1778827268189,32.83,80603.46,0.2,-0.37548,0.00019,22.94224]
[1778827269307,32.83,80605.02,0.2,-0.37518,0.00019,22.937]
[1778827271111,32.83,80605.02,0.2,-0.37518,0.00019,22.93698]
[1778827271150,32.83,80605.02,0.2,-0.37518,0.00019,22.93698]
[1778827274856,32.83,80598.16,0.2,-0.37649,0.00019,22.96009]
[1778827280677,32.83,80600.08,0.2,-0.37613,0.00019,22.95379]
[1778827281950,32.83,80600.08,0.2,-0.37613,0.00019,22.95379]
[1778827282030,32.83,80600.08,0.2,-0.37613,0.00019,22.95379]
[1778827282074,32.83,80600.08,0.2,-0.37613,0.00019,22.95379]
[1778827282119,32.83,80600.08,0.2,-0.37613,0.00019,22.95379]
[1778827282137,32.83,80604.06,0.2,-0.37537,0.00019,22.94034]
[1778827284222,32.83,80604.06,0.2,-0.37537,0.00019,22.94032]
[1778827284233,32.83,80608.64,0.2,-0.3745,0.00019,22.92475]
[1778827284704,32.83,80610.12,0.2,-0.37421,0.00019,22.9197]
[1778827287521,32.83,80609.76,0.2,-0.37428,0.00019,22.92092]
[1778827292761,32.83,80605.96,0.2,-0.37499,0.00019,22.92957]
[1778827297478,32.83,80605.9,0.2,-0.375,0.00019,22.92977]
[1778827297798,32.83,80605.48,0.2,-0.37508,0.00019,22.93119]
[1778827302834,32.83,80600.04,0.2,-0.37612,0.00019,22.94959]
[1778827307869,32.83,80596.72,0.2,-0.37675,0.00019,22.96071]
[1778827309686,32.83,80595.0,0.2,-0.37708,0.00019,22.96645]
[1778827309883,32.83,80595.0,0.2,-0.37708,0.00019,22.96645]
[1778827314918,32.83,80596.87,0.2,-0.37672,0.00019,22.96021]
[1778827320962,32.83,80597.1,0.2,-0.37668,0.00019,22.95948]
[1778827326102,32.83,80596.14,0.2,-0.37686,0.00019,22.96271]
[1778827326837,32.83,80593.06,0.2,-0.37745,0.00019,22.97298]
[1778827326851,32.83,80593.06,0.2,-0.37745,0.00019,22.97298]
[1778827326905,32.83,80593.06,0.2,-0.37745,0.00019,22.97298]
[1778827326946,32.83,80593.06,0.2,-0.37745,0.00019,22.97298]
[1778827327080,32.83,80585.81,0.2,-0.37884,0.00019,22.99696]
[1778827327879,32.83,80585.81,0.2,-0.37884,0.00019,22.99696]
[1778827329262,32.83,80577.81,0.2,-0.38037,0.00019,23.02307]
[1778827330266,32.83,80577.81,0.2,-0.38037,0.00019,23.02307]
[1778827331235,32.83,80576.96,0.2,-0.38053,0.00019,23.02574]
[1778827338083,32.83,80579.13,0.2,-0.3801,0.00019,23.01837]
[1778827343117,32.82,80579.94,0.2,-0.37993,0.00019,23.01552]
[1778827347147,32.82,80589.52,0.2,-0.37809,0.00019,22.98387]
[1778827348152,32.82,80596.9,0.2,-0.37667,0.00019,22.95926]
[1778827348791,32.82,80596.9,0.2,-0.37667,0.00019,22.95926]
[1778827349159,32.82,80597.66,0.2,-0.37652,0.00019,22.9567]
[1778827354194,32.82,80597.27,0.2,-0.37659,0.00019,22.95393]
[1778827359229,32.82,80598.1,0.2,-0.37643,0.00019,22.95112]
[1778827362416,32.82,80598.07,0.2,-0.37643,0.00019,22.95117]
[1778827362442,32.82,80598.07,0.2,-0.37643,0.00019,22.95117]
[1778827362523,32.82,80598.07,0.2,-0.37643,0.00019,22.95117]
[1778827363257,32.82,80599.43,0.2,-0.37617,0.00019,22.94658]
[1778827365814,32.82,80600.96,0.2,-0.37588,0.00019,22.9414]
[1778827366278,32.82,80604.04,0.2,-0.37529,0.00019,22.93102]
[1778827367070,32.82,80604.04,0.2,-0.37529,0.00019,22.93102]
[1778827367154,32.82,80604.04,0.2,-0.37529,0.00019,22.93102]
[1778827367203,32.82,80604.04,0.2,-0.37529,0.00019,22.93102]
[1778827368711,32.82,80609.19,0.2,-0.37431,0.00019,22.91351]
[1778827368716,32.82,80609.19,0.2,-0.37431,0.00019,22.91351]
[1778827369299,32.82,80611.43,0.2,-0.37388,0.00019,22.90585]
[1778827374667,32.82,80612.45,0.2,-0.37369,0.00019,22.90238]
[1778827374822,32.82,80612.45,0.2,-0.37369,0.00019,22.90238]
[1778827374885,32.82,80612.45,0.2,-0.37369,0.00019,22.90238]
[1778827374917,32.82,80612.45,0.2,-0.37369,0.00019,22.90238]
[1778827377109,32.82,80602.85,0.2,-0.37552,0.00019,22.93514]
[1778827377484,32.82,80602.85,0.2,-0.37552,0.00019,22.93514]
[1778827377576,32.82,80602.62,0.2,-0.37557,0.00019,22.93595]
[1778827379014,32.82,80602.62,0.2,-0.37557,0.00019,22.93595]
[1778827379217,32.82,80600.67,0.2,-0.37594,0.00019,22.94258]
[1778827380686,32.82,80600.4,0.2,-0.376,0.00019,22.94353]
[1778827381080,32.82,80600.4,0.2,-0.376,0.00019,22.94353]
[1778827381134,32.82,80600.55,0.2,-0.37597,0.00019,22.94307]
[1778827381994,32.82,80600.55,0.2,-0.37597,0.00019,22.94307]
[1778827382082,32.82,80600.38,0.2,-0.37601,0.00019,22.94369]
[1778827387426,32.83,80598.49,0.2,-0.37638,0.00019,22.95031]
[1778827392477,32.83,80598.06,0.2,-0.37648,0.00019,22.95207]
[1778827398333,32.83,80596.6,0.2,-0.37676,0.00019,22.95701]
[1778827401639,32.83,80591.93,0.2,-0.37765,0.00019,22.97254]
[1778827402330,32.83,80590.43,0.2,-0.37794,0.00019,22.97748]
[1778827407343,32.83,80595.22,0.2,-0.37701,0.00019,22.96139]
[1778827412368,32.83,80592.66,0.2,-0.37747,0.00019,22.96547]
[1778827417396,32.82,80594.93,0.2,-0.37703,0.00019,22.95771]
[1778827422417,32.82,80596.67,0.2,-0.37669,0.00019,22.95172]
[1778827427418,32.82,80595.97,0.2,-0.37681,0.00019,22.95391]
[1778827432421,32.82,80596.3,0.2,-0.37675,0.00019,22.95284]
[1778827437447,32.82,80596.85,0.2,-0.37664,0.00019,22.95085]
[1778827442450,32.82,80595.56,0.2,-0.37688,0.00019,22.95503]
[1778827447472,32.81,80592.11,0.2,-0.37753,0.00019,22.96635]
[1778827452474,32.81,80592.73,0.2,-0.3774,0.00019,22.9641]
[1778827457489,32.81,80592.75,0.2,-0.37739,0.00019,22.96385]
[1778827462490,32.8,80594.73,0.2,-0.377,0.00019,22.95706]
[1778827467515,32.8,80595.14,0.2,-0.37691,0.00019,22.95552]
[1778827470877,32.8,80590.62,0.2,-0.37777,0.00019,22.97049]
[1778827471358,32.8,80588.37,0.2,-0.37818,0.00019,22.97368]
[1778827474264,32.8,80586.13,0.2,-0.37861,0.00019,22.981]
[1778827474398,32.8,80585.09,0.2,-0.3788,0.00019,22.98438]
[1778827479411,32.79,80585.11,0.2,-0.37879,0.00019,22.98412]
[1778827484427,32.79,80582.64,0.2,-0.37925,0.00019,22.99202]
[1778827489439,32.79,80588.33,0.2,-0.37815,0.00019,22.97299]
[1778827494467,32.78,80589.04,0.2,-0.378,0.00019,22.97043]
[1778827499478,32.78,80588.9,0.2,-0.37801,0.00019,22.9707]
[1778827501331,32.78,80595.04,0.2,-0.37683,0.00019,22.95015]
[1778827506343,32.78,80598.64,0.2,-0.37614,0.00019,22.93794]
[1778827511358,32.77,80601.81,0.2,-0.37553,0.00019,22.92715]
[1778827516361,32.78,80603.64,0.2,-0.37518,0.00019,22.92101]
[1778827517792,32.78,80603.63,0.2,-0.37519,0.00019,22.92116]
[1778827523383,32.78,80602.71,0.2,-0.37538,0.00019,22.9246]
[1778827523903,32.78,80602.71,0.2,-0.37538,0.00019,22.9246]
[1778827528627,32.79,80607.0,0.2,-0.37457,0.00019,22.91025]
[1778827529430,32.79,80607.31,0.2,-0.37451,0.00019,22.90922]
[1778827532684,32.79,80609.17,0.2,-0.37414,0.00019,22.89871]
[1778827532710,32.79,80609.17,0.2,-0.37414,0.00019,22.89871]
[1778827533131,32.79,80609.17,0.2,-0.37414,0.00019,22.89871]
[1778827533454,32.79,80609.56,0.2,-0.37407,0.00019,22.89741]
[1778827536870,32.79,80606.01,0.2,-0.37475,0.00019,22.90963]
[1778827540832,32.79,80598.82,0.2,-0.37613,0.00019,22.93395]
[1778827541772,32.79,80599.52,0.2,-0.376,0.00019,22.93171]
[1778827541943,32.79,80598.88,0.2,-0.37613,0.00019,22.93393]
[1778827543334,32.79,80598.88,0.2,-0.37613,0.00019,22.93393]
[1778827543424,32.79,80595.21,0.2,-0.37683,0.00019,22.94631]
[1778827545462,32.79,80590.07,0.2,-0.37782,0.00019,22.96343]
[1778827546018,32.79,80588.74,0.2,-0.37807,0.00019,22.96777]
[1778827547624,32.79,80581.42,0.2,-0.37947,0.00019,22.99182]
[1778827551582,32.79,80575.09,0.2,-0.38068,0.00019,23.0123]
[1778827557010,32.78,80575.35,0.2,-0.38061,0.00019,23.0112]
[1778827562160,32.78,80575.12,0.2,-0.38064,0.00019,23.01162]
[1778827562211,32.78,80575.12,0.2,-0.38064,0.00019,23.01162]
[1778827567985,32.77,80573.76,0.2,-0.38088,0.00019,23.01555]
[1778827570126,32.77,80573.46,0.2,-0.38093,0.00019,23.0164]
[1778827570178,32.77,80573.91,0.2,-0.38084,0.00019,23.01497]
[1778827572151,32.77,80573.91,0.2,-0.38084,0.00019,23.01497]
[1778827572307,32.77,80573.91,0.2,-0.38084,0.00019,23.01495]
[1778827573084,32.77,80565.95,0.2,-0.38237,0.00019,23.04053]
[1778827576589,32.76,80564.48,0.2,-0.38265,0.00019,23.04509]
[1778827577491,32.76,80565.79,0.2,-0.3824,0.00019,23.04092]
[1778827582505,32.77,80565.27,0.2,-0.3825,0.00019,23.04265]
[1778827587523,32.77,80560.38,0.2,-0.38344,0.00019,23.05818]
[1778827587534,32.76,80551.31,0.2,-0.38519,0.00019,23.08661]
[1778827590443,32.76,80546.54,0.2,-0.3861,0.00019,23.1013]
[1778827592750,32.76,80545.74,0.2,-0.38624,0.00019,23.09952]
[1778827593517,32.76,80544.47,0.2,-0.38648,0.00019,23.10342]
[1778827596259,32.76,80543.4,0.2,-0.38669,0.00019,23.10667]
[1778827596275,32.76,80543.4,0.2,-0.38669,0.00019,23.10667]
[1778827601933,32.76,80539.12,0.2,-0.38751,0.00019,23.11963]
[1778827607202,32.76,80537.18,0.2,-0.3879,0.00019,23.12578]
[1778827607448,32.76,80541.23,0.2,-0.38711,0.00019,23.11347]
[1778827607893,32.76,80541.23,0.2,-0.38711,0.00019,23.11347]
[1778827607901,32.76,80541.23,0.2,-0.38711,0.00019,23.11347]
[1778827607911,32.76,80541.23,0.2,-0.38711,0.00019,23.11347]
[1778827608524,32.76,80542.7,0.2,-0.38683,0.00019,23.10894]
[1778827611307,32.76,80541.67,0.2,-0.38702,0.00019,23.112]
[1778827611340,32.76,80541.67,0.2,-0.38702,0.00019,23.112]
[1778827611377,32.76,80540.7,0.2,-0.38721,0.00019,23.11497]
[1778827616031,32.76,80547.27,0.2,-0.38594,0.00019,23.0947]
[1778827619373,32.76,80548.34,0.2,-0.38573,0.00019,23.09138]
[1778827624580,32.76,80550.29,0.2,-0.38535,0.00019,23.08533]
[1778827631258,32.76,80548.49,0.2,-0.3857,0.00019,23.09093]
[1778827637130,32.76,80548.29,0.2,-0.38574,0.00019,23.09154]
[1778827642214,32.76,80548.8,0.2,-0.38564,0.00019,23.08994]
[1778827647250,32.76,80547.65,0.2,-0.38586,0.00019,23.0935]
[1778827652416,32.76,80547.14,0.2,-0.38594,0.00019,23.09085]
[1778827652565,32.76,80547.14,0.2,-0.38594,0.00019,23.09085]
[1778827652572,32.76,80547.14,0.2,-0.38594,0.00019,23.09085]
[1778827652596,32.76,80547.14,0.2,-0.38594,0.00019,23.09085]
[1778827652607,32.76,80547.79,0.2,-0.38582,0.00019,23.08883]
[1778827652742,32.76,80547.79,0.2,-0.38582,0.00019,23.08883]
[1778827652789,32.76,80547.79,0.2,-0.38582,0.00019,23.08883]
[1778827653291,32.76,80547.79,0.2,-0.38582,0.00019,23.08882]
[1778827654469,32.76,80547.79,0.2,-0.38582,0.00019,23.08882]
[1778827654508,32.76,80553.35,0.2,-0.38474,0.00019,23.0714]
[1778827659761,32.75,80554.73,0.2,-0.38446,0.00019,23.06685]
[1778827661500,32.75,80555.8,0.2,-0.38425,0.00019,23.06341]
[1778827661528,32.75,80555.8,0.2,-0.38425,0.00019,23.06341]
[1778827661549,32.75,80555.8,0.2,-0.38425,0.00019,23.06341]
[1778827661607,32.75,80555.8,0.2,-0.38425,0.00019,23.06341]
[1778827661584,32.75,80564.58,0.2,-0.38255,0.00019,23.0355]
[1778827663579,32.75,80567.95,0.2,-0.38189,0.00019,23.02463]
[1778827663612,32.75,80567.95,0.2,-0.38189,0.00019,23.02463]
[1778827664766,32.75,80569.57,0.2,-0.38157,0.00019,23.0193]
[1778827664770,32.75,80569.57,0.2,-0.38157,0.00019,23.0193]
[1778827665378,32.75,80570.58,0.2,-0.38138,0.00019,23.01599]
[1778827671411,32.74,80571.54,0.2,-0.38118,0.00019,23.01264]
[1778827677464,32.73,80573.82,0.2,-0.38071,0.00019,23.00478]
[1778827682499,32.73,80577.83,0.2,-0.37992,0.00019,22.99144]
[1778827685347,32.73,80579.85,0.2,-0.37953,0.00019,22.98473]
[1778827685396,32.73,80579.85,0.2,-0.37953,0.00019,22.98473]
[1778827685501,32.73,80579.85,0.2,-0.37953,0.00019,22.98473]
[1778827687413,32.73,80580.9,0.2,-0.37932,0.00019,22.98119]
[1778827687534,32.73,80581.37,0.2,-0.37923,0.00019,22.9796]
[1778827692611,32.72,80577.91,0.2,-0.37989,0.00019,22.9908]
[1778827699996,32.72,80577.83,0.2,-0.37989,0.00019,22.99073]
[1778827701637,32.72,80564.81,0.2,-0.38239,0.00019,23.03281]
[1778827703367,32.72,80560.59,0.2,-0.38321,0.00019,23.04623]
[1778827703651,32.71,80561.61,0.2,-0.38301,0.00019,23.04294]
[1778827706877,32.71,80555.59,0.2,-0.38416,0.00019,23.06182]
[1778827710008,32.71,80552.69,0.2,-0.38472,0.00019,23.07091]
[1778827710011,32.71,80550.77,0.2,-0.38509,0.00019,23.07691]
[1778827715545,32.71,80549.21,0.2,-0.38536,0.00019,23.07739]
[1778827715566,32.71,80549.05,0.2,-0.38539,0.00019,23.07788]
[1778827722795,32.71,80547.38,0.2,-0.38572,0.00019,23.0831]
[1778827727830,32.71,80550.02,0.2,-0.38521,0.00019,23.07486]
[1778827732867,32.71,80546.57,0.2,-0.38588,0.00019,23.08561]
[1778827737911,32.71,80545.22,0.2,-0.38614,0.00019,23.08982]
[1778827743613,32.7,80542.37,0.2,-0.38667,0.00019,23.09831]
[1778827745592,32.7,80542.87,0.2,-0.38657,0.00019,23.09669]
[1778827745598,32.7,80542.87,0.2,-0.38657,0.00019,23.09669]
[1778827745645,32.7,80547.85,0.2,-0.38561,0.00019,23.08126]
[1778827747431,32.7,80556.83,0.2,-0.38386,0.00019,23.053]
[1778827749612,32.7,80556.83,0.2,-0.38386,0.00019,23.05297]
[1778827749711,32.7,80556.83,0.2,-0.38386,0.00019,23.05297]
[1778827749627,32.7,80562.83,0.2,-0.3827,0.00019,23.03382]
[1778827749984,32.7,80562.83,0.2,-0.3827,0.00019,23.03378]
[1778827755019,32.69,80564.5,0.2,-0.38236,0.00019,23.02821]
[1778827760054,32.69,80565.15,0.2,-0.38222,0.00019,23.02594]
[1778827766687,32.69,80571.15,0.2,-0.38106,0.00019,23.0064]
[1778827772138,32.68,80570.06,0.2,-0.38123,0.00019,23.00547]
[1778827777173,32.68,80572.95,0.2,-0.38067,0.00019,22.9959]
[1778827782461,32.68,80572.84,0.2,-0.38068,0.00019,22.99613]
[1778827788269,32.67,80574.55,0.2,-0.38034,0.00019,22.99028]
[1778827793402,32.67,80575.18,0.2,-0.38021,0.00019,22.98807]
[1778827796632,32.67,80581.27,0.2,-0.37902,0.00019,22.96788]
[1778827805393,32.66,80579.99,0.2,-0.37924,0.00019,22.97159]
[1778827810426,32.66,80587.31,0.2,-0.37782,0.00019,22.94709]
[1778827815461,32.65,80585.94,0.2,-0.37807,0.00019,22.95149]
[1778827820496,32.65,80581.97,0.2,-0.37883,0.00019,22.96452]
[1778827825530,32.65,80581.45,0.2,-0.37892,0.00019,22.96608]
[1778827829157,32.65,80582.74,0.2,-0.37867,0.00019,22.9617]
[1778827834611,32.64,80577.61,0.2,-0.37963,0.00019,22.97417]
[1778827835533,32.64,80577.61,0.2,-0.37963,0.00019,22.97417]
[1778827840541,32.64,80577.87,0.2,-0.37957,0.00019,22.97312]
[1778827845557,32.64,80576.78,0.2,-0.37977,0.00019,22.97653]
[1778827849965,32.63,80575.19,0.2,-0.38007,0.00019,22.98158]
[1778827849970,32.63,80575.19,0.2,-0.38007,0.00019,22.98158]
[1778827850728,32.63,80574.59,0.2,-0.38018,0.00019,22.98351]
[1778827853773,32.63,80569.38,0.2,-0.38118,0.00019,23.00043]
[1778827854069,32.63,80568.44,0.2,-0.38136,0.00019,23.00343]
[1778827854795,32.63,80565.87,0.2,-0.38186,0.00019,23.0117]
[1778827860799,32.63,80565.44,0.2,-0.38193,0.00019,23.01283]
[1778827862316,32.62,80565.38,0.2,-0.38194,0.00019,23.01299]
[1778827862324,32.62,80565.38,0.2,-0.38194,0.00019,23.01299]
[1778827862338,32.62,80565.38,0.2,-0.38194,0.00019,23.01299]
[1778827862812,32.62,80565.9,0.2,-0.38183,0.00019,23.01128]
[1778827863819,32.62,80557.21,0.2,-0.38352,0.00019,23.03909]
[1778827864154,32.62,80557.21,0.2,-0.38352,0.00019,23.03909]
[1778827864171,32.62,80557.21,0.2,-0.38352,0.00019,23.03909]
[1778827866032,32.62,80550.82,0.2,-0.38476,0.00019,23.05936]
[1778827868247,32.62,80550.07,0.2,-0.3849,0.00019,23.06164]
[1778827868379,32.62,80549.17,0.2,-0.38508,0.00019,23.06448]
[1778827873889,32.62,80546.71,0.2,-0.38556,0.00019,23.07225]
[1778827879204,32.62,80544.93,0.2,-0.3859,0.00019,23.07778]
[1778827880249,32.62,80542.73,0.2,-0.38633,0.00019,23.08453]
[1778827880372,32.62,80541.77,0.2,-0.38651,0.00019,23.08752]
[1778827882891,32.62,80541.18,0.2,-0.38663,0.00019,23.08936]
[1778827883755,32.62,80541.39,0.2,-0.38659,0.00019,23.08872]
[1778827886088,32.62,80546.57,0.2,-0.38558,0.00019,23.07264]
[1778827886107,32.62,80546.57,0.2,-0.38558,0.00019,23.07264]
[1778827887286,32.62,80546.36,0.2,-0.38562,0.00019,23.07331]
[1778827889081,32.62,80546.75,0.2,-0.38555,0.00019,23.07212]
[1778827891562,32.63,80546.26,0.2,-0.38565,0.00019,23.07369]
[1778827892562,32.63,80547.85,0.2,-0.38532,0.00019,23.06452]
[1778827892611,32.63,80551.2,0.2,-0.38467,0.00019,23.05402]
[1778827893192,32.63,80551.2,0.2,-0.38467,0.00019,23.05402]
[1778827893846,32.63,80553.77,0.2,-0.38417,0.00019,23.04591]
[1778827894605,32.63,80553.77,0.2,-0.38417,0.00019,23.04591]
[1778827894616,32.63,80553.77,0.2,-0.38417,0.00019,23.04591]
[1778827894803,32.63,80554.42,0.2,-0.38405,0.00019,23.04384]
[1778827899860,32.63,80553.18,0.2,-0.38429,0.00019,23.04781]
[1778827904895,32.63,80547.76,0.2,-0.38534,0.00019,23.06484]
[1778827909916,32.63,80545.44,0.2,-0.38579,0.00019,23.07213]
[1778827914916,32.63,80543.22,0.2,-0.38623,0.00019,23.0791]
[1778827919968,32.63,80541.15,0.2,-0.38664,0.00019,23.08559]
[1778827924991,32.63,80541.37,0.2,-0.3866,0.00019,23.08494]
[1778827928833,32.63,80534.9,0.2,-0.38786,0.00019,23.10485]
[1778827933836,32.63,80539.33,0.2,-0.38699,0.00019,23.09117]
[1778827938895,32.63,80540.75,0.2,-0.38671,0.00019,23.08679]
[1778827943933,32.63,80539.91,0.2,-0.38688,0.00019,23.0894]
[1778827948957,32.63,80540.84,0.2,-0.3867,0.00019,23.08654]
[1778827953958,32.63,80541.44,0.2,-0.38657,0.00019,23.08052]
[1778827958965,32.63,80541.52,0.2,-0.38655,0.00019,23.08032]
[1778827963993,32.63,80537.24,0.2,-0.38738,0.00019,23.0934]
[1778827967971,32.63,80537.37,0.2,-0.38735,0.00019,23.09299]
[1778827968030,32.63,80537.37,0.2,-0.38735,0.00019,23.09299]
[1778827973150,32.63,80536.59,0.2,-0.3875,0.00019,23.09538]
[1778827978622,32.62,80538.08,0.2,-0.3872,0.00019,23.09055]
[1778827983657,32.62,80538.11,0.2,-0.38719,0.00019,23.09046]
[1778827988690,32.62,80538.71,0.2,-0.38706,0.00019,23.0883]
[1778827993726,32.61,80540.8,0.2,-0.38663,0.00019,23.08153]
[1778827998932,32.61,80538.7,0.2,-0.38704,0.00019,23.08792]
[1778828000265,32.61,80538.8,0.2,-0.38701,0.00019,23.08753]
[1778828000776,32.61,80538.79,0.2,-0.38702,0.00019,23.08756]
[1778828005810,32.61,80535.25,0.2,-0.3877,0.00019,23.09842]
[1778828006691,32.61,80535.25,0.2,-0.3877,0.00019,23.09842]
[1778828011565,32.61,80539.52,0.2,-0.38687,0.00019,23.08529]
[1778828011574,32.61,80539.52,0.2,-0.38687,0.00019,23.08529]
[1778828011880,32.61,80545.15,0.2,-0.38576,0.00019,23.0636]
[1778828012622,32.61,80545.15,0.2,-0.38576,0.00019,23.0636]
[1778828012629,32.61,80545.15,0.2,-0.38576,0.00019,23.0636]
[1778828012657,32.61,80545.15,0.2,-0.38576,0.00019,23.0636]
[1778828012702,32.61,80545.15,0.2,-0.38576,0.00019,23.0636]
[1778828012747,32.61,80545.15,0.2,-0.38576,0.00019,23.0636]
[1778828012859,32.61,80545.15,0.2,-0.38576,0.00019,23.06361]
[1778828014675,32.61,80548.94,0.2,-0.38502,0.00019,23.05176]
[1778828014873,32.61,80550.15,0.2,-0.38479,0.00019,23.0479]
[1778828015100,32.61,80550.15,0.2,-0.38479,0.00019,23.0479]
[1778828016836,32.61,80551.04,0.2,-0.38461,0.00019,23.04504]
[1778828016887,32.61,80551.02,0.2,-0.38461,0.00019,23.04505]
[1778828017259,32.61,80551.02,0.2,-0.38461,0.00019,23.04505]
[1778828017313,32.61,80551.02,0.2,-0.38461,0.00019,23.04505]
[1778828017835,32.61,80551.02,0.2,-0.38461,0.00019,23.04505]
[1778828017934,32.61,80557.77,0.2,-0.3833,0.00019,23.0236]
[1778828018638,32.61,80557.77,0.2,-0.3833,0.00019,23.0236]
[1778828018811,32.61,80557.77,0.2,-0.3833,0.00019,23.0236]
[1778828018902,32.6,80557.77,0.2,-0.38329,0.00019,23.02356]
[1778828019839,32.6,80557.77,0.2,-0.38329,0.00019,23.02356]
[1778828019848,32.6,80557.77,0.2,-0.38329,0.00019,23.02356]
[1778828019918,32.6,80562.93,0.2,-0.38229,0.00019,23.00699]
[1778828022922,32.6,80563.26,0.2,-0.38222,0.00019,23.00584]
[1778828027965,32.6,80561.37,0.2,-0.38257,0.00019,23.01161]
[1778828032987,32.59,80562.85,0.2,-0.38227,0.00019,23.00662]
[1778828038035,32.59,80560.67,0.2,-0.38267,0.00019,23.01325]
[1778828044076,32.58,80561.18,0.2,-0.38255,0.00019,23.01124]
[1778828047389,32.58,80561.0,0.2,-0.38258,0.00019,23.01169]
[1778828052091,32.57,80554.73,0.2,-0.38378,0.00019,23.03134]
[1778828057119,32.57,80555.81,0.2,-0.38355,0.00019,23.02757]
[1778828058284,32.56,80556.67,0.2,-0.38338,0.00019,23.02476]
[1778828060700,32.56,80555.94,0.2,-0.38351,0.00019,23.02696]
[1778828060799,32.56,80555.98,0.2,-0.3835,0.00019,23.02676]
[1778828066669,32.56,80553.9,0.2,-0.38389,0.00019,23.03311]
[1778828072273,32.55,80555.98,0.2,-0.38344,0.00019,23.02173]
[1778828077279,32.54,80557.69,0.2,-0.38309,0.00019,23.016]
[1778828082290,32.54,80558.95,0.2,-0.38283,0.00019,23.01166]
[1778828087291,32.53,80558.85,0.2,-0.38283,0.00019,23.01168]
[1778828087452,32.53,80558.85,0.2,-0.38283,0.00019,23.01168]
[1778828087467,32.53,80558.85,0.2,-0.38283,0.00019,23.01168]
[1778828087481,32.53,80560.54,0.2,-0.3825,0.00019,23.00618]
[1778828088770,32.53,80560.54,0.2,-0.3825,0.00019,23.00618]
[1778828090553,32.53,80569.42,0.2,-0.38077,0.00019,22.97727]
[1778828092886,32.53,80569.71,0.2,-0.38071,0.00019,22.97624]
[1778828092941,32.53,80571.78,0.2,-0.3803,0.00019,22.96942]
[1778828094113,32.53,80571.78,0.2,-0.3803,0.00019,22.96942]
[1778828094426,32.53,80571.97,0.2,-0.38026,0.00019,22.96873]
[1778828099461,32.52,80572.13,0.2,-0.38022,0.00019,22.96803]
[1778828104496,32.52,80573.01,0.2,-0.38004,0.00019,22.96495]
[1778828106676,32.52,80573.49,0.2,-0.37995,0.00019,22.96333]
[1778828106752,32.52,80575.66,0.2,-0.37952,0.00019,22.95613]
[1778828112580,32.52,80576.63,0.2,-0.37932,0.00019,22.95273]
[1778828119604,32.51,80574.26,0.2,-0.37977,0.00019,22.9603]
[1778828124639,32.51,80574.63,0.2,-0.37969,0.00019,22.95888]
[1778828130683,32.5,80580.01,0.2,-0.37863,0.00019,22.94084]
[1778828135717,32.5,80578.63,0.2,-0.37887,0.00019,22.94104]
[1778828140751,32.5,80579.71,0.2,-0.37866,0.00019,22.93729]
[1778828145788,32.5,80579.25,0.2,-0.37874,0.00019,22.93866]
[1778828146809,32.5,80579.25,0.2,-0.37874,0.00019,22.93866]
[1778828146854,32.5,80579.25,0.2,-0.37874,0.00019,22.93866]
[1778828148546,32.5,80581.28,0.2,-0.37834,0.00019,22.93182]
[1778828148556,32.5,80581.28,0.2,-0.37834,0.00019,22.93182]
[1778828148811,32.5,80584.46,0.2,-0.37772,0.00019,22.92114]
[1778828149378,32.5,80584.46,0.2,-0.37772,0.00019,22.92114]
[1778828149389,32.5,80584.46,0.2,-0.37772,0.00019,22.92114]
[1778828150567,32.49,80586.32,0.2,-0.37736,0.00019,22.91487]
[1778828150988,32.49,80586.32,0.2,-0.37736,0.00019,22.91487]
[1778828151158,32.49,80587.63,0.2,-0.3771,0.00019,22.91043]
[1778828156769,32.49,80588.71,0.2,-0.37689,0.00019,22.90673]
[1778828161902,32.49,80586.95,0.2,-0.37723,0.00019,22.91262]
[1778828166939,32.49,80585.49,0.2,-0.37751,0.00019,22.9175]
[1778828171977,32.49,80585.8,0.2,-0.37745,0.00019,22.91645]
[1778828172376,32.49,80585.8,0.2,-0.37745,0.00019,22.91645]
[1778828172681,32.49,80585.8,0.2,-0.37745,0.00019,22.91645]
[1778828172726,32.49,80585.8,0.2,-0.37745,0.00019,22.91645]
[1778828173139,32.49,80585.8,0.2,-0.37745,0.00019,22.91645]
[1778828173153,32.49,80591.19,0.2,-0.37641,0.00019,22.89823]
[1778828176014,32.49,80598.32,0.2,-0.37503,0.00019,22.87394]
[1778828177060,32.49,80598.32,0.2,-0.37503,0.00019,22.87394]
[1778828177175,32.49,80598.11,0.2,-0.37507,0.00019,22.87469]
[1778828178395,32.49,80598.11,0.2,-0.37507,0.00019,22.87472]
[1778828178420,32.49,80598.11,0.2,-0.37507,0.00019,22.87472]
[1778828179394,32.49,80601.85,0.2,-0.37435,0.00019,22.86188]
[1778828180138,32.5,80605.16,0.2,-0.37371,0.00019,22.85047]
[1778828183590,32.5,80608.68,0.2,-0.37304,0.00019,22.83839]
[1778828183626,32.5,80608.68,0.2,-0.37304,0.00019,22.83839]
[1778828184080,32.5,80608.49,0.2,-0.37308,0.00019,22.8391]
[1778828188400,32.5,80609.59,0.2,-0.37288,0.00019,22.83548]
[1778828189098,32.5,80610.86,0.2,-0.37264,0.00019,22.8311]
[1778828191223,32.5,80611.41,0.2,-0.37252,0.00019,22.82504]
[1778828192584,32.51,80611.6,0.2,-0.37249,0.00019,22.82443]
[1778828192843,32.51,80611.6,0.2,-0.37249,0.00019,22.82443]
[1778828193126,32.51,80612.09,0.2,-0.37239,0.00019,22.82277]
[1778828193512,32.51,80612.09,0.2,-0.37239,0.00019,22.82277]
[1778828193768,32.51,80612.09,0.2,-0.37239,0.00019,22.82277]
[1778828194133,32.51,80615.11,0.2,-0.37182,0.00019,22.81222]
[1778828199168,32.51,80619.53,0.2,-0.37098,0.00019,22.79696]
[1778828204203,32.52,80619.39,0.2,-0.37103,0.00019,22.79781]
[1778828208156,32.52,80619.65,0.2,-0.37099,0.00019,22.79708]
[1778828208231,32.52,80619.02,0.2,-0.37111,0.00019,22.79937]
[1778828211301,32.52,80616.32,0.2,-0.37164,0.00019,22.80909]
[1778828211543,32.52,80612.2,0.2,-0.37244,0.00019,22.82362]
[1778828213177,32.52,80605.14,0.2,-0.3738,0.00019,22.84825]
[1778828214703,32.53,80598.46,0.2,-0.37509,0.00019,22.87133]
[1778828217194,32.53,80598.15,0.2,-0.37515,0.00019,22.87239]
[1778828217215,32.53,80598.15,0.2,-0.37515,0.00019,22.87239]
[1778828217236,32.53,80598.15,0.2,-0.37515,0.00019,22.87239]
[1778828217297,32.53,80597.54,0.2,-0.37527,0.00019,22.87452]
[1778828220448,32.53,80595.98,0.2,-0.37558,0.00019,22.87989]
[1778828221342,32.53,80595.37,0.2,-0.3757,0.00019,22.88199]
[1778828222544,32.53,80594.52,0.2,-0.37586,0.00019,22.8849]
[1778828222803,32.53,80595.04,0.2,-0.37576,0.00019,22.88314]
[1778828227632,32.53,80592.04,0.2,-0.37634,0.00019,22.89339]
[1778828228194,32.53,80590.4,0.2,-0.37666,0.00019,22.89895]
[1778828228287,32.53,80590.4,0.2,-0.37666,0.00019,22.89895]
[1778828228309,32.53,80590.4,0.2,-0.37666,0.00019,22.89895]
[1778828228326,32.53,80590.4,0.2,-0.37666,0.00019,22.89895]
[1778828229010,32.53,80584.04,0.2,-0.37789,0.00019,22.92038]
[1778828229703,32.53,80584.04,0.2,-0.37789,0.00019,22.92038]
[1778828230775,32.53,80583.35,0.2,-0.37803,0.00019,22.92268]
[1778828230797,32.53,80583.35,0.2,-0.37803,0.00019,22.92268]
[1778828235913,32.53,80580.41,0.2,-0.37859,0.00019,22.93244]
[1778828236925,32.53,80577.41,0.2,-0.37918,0.00019,22.9424]
[1778828237252,32.53,80576.86,0.2,-0.37928,0.00019,22.9442]
[1778828238683,32.53,80576.97,0.2,-0.37926,0.00019,22.94382]
[1778828238711,32.53,80576.97,0.2,-0.37926,0.00019,22.94382]
[1778828241261,32.53,80577.55,0.2,-0.37915,0.00019,22.94187]
[1778828241263,32.53,80577.44,0.2,-0.37917,0.00019,22.94222]
[1778828246502,32.52,80572.42,0.2,-0.38013,0.00019,22.95868]
[1778828251734,32.52,80570.51,0.2,-0.3805,0.00019,22.96488]
[1778828257577,32.52,80564.21,0.2,-0.3817,0.00019,22.98109]
[1778828262612,32.52,80563.84,0.2,-0.38177,0.00019,22.98224]
[1778828266654,32.52,80564.97,0.2,-0.38155,0.00019,22.97854]
[1778828266743,32.52,80565.69,0.2,-0.38141,0.00019,22.97619]
[1778828271611,32.52,80570.29,0.2,-0.38051,0.00019,22.96114]
[1778828271616,32.52,80570.29,0.2,-0.38051,0.00019,22.96114]
[1778828271716,32.52,80570.29,0.2,-0.38051,0.00019,22.96114]
[1778828271848,32.52,80570.29,0.2,-0.38051,0.00019,22.96114]
[1778828271938,32.52,80570.99,0.2,-0.38038,0.00019,22.95884]
[1778828274447,32.52,80570.35,0.2,-0.3805,0.00019,22.96093]
[1778828274508,32.52,80570.35,0.2,-0.3805,0.00019,22.96093]
[1778828277769,32.52,80568.25,0.2,-0.38091,0.00019,22.96778]
[1778828278029,32.52,80568.25,0.2,-0.38091,0.00019,22.96778]
[1778828285773,32.52,80566.2,0.2,-0.3813,0.00019,22.97433]
[1778828291817,32.51,80564.09,0.2,-0.3817,0.00019,22.98108]
[1778828293002,32.51,80564.09,0.2,-0.3817,0.00019,22.98108]
[1778828293069,32.51,80564.09,0.2,-0.3817,0.00019,22.98108]
[1778828293179,32.51,80564.09,0.2,-0.3817,0.00019,22.98108]
[1778828293259,32.51,80562.94,0.2,-0.38193,0.00019,22.98479]
[1778828294838,32.51,80551.11,0.2,-0.38423,0.00019,23.02268]
[1778828296136,32.51,80551.11,0.2,-0.38423,0.00019,23.02268]
[1778828296315,32.51,80545.98,0.2,-0.38523,0.0002,23.03888]
[1778828301319,32.51,80544.24,0.2,-0.38557,0.0002,23.04437]
[1778828303307,32.51,80537.0,0.2,-0.38699,0.0002,23.06694]
[1778828304725,32.51,80535.09,0.2,-0.38736,0.0002,23.07286]
[1778828305263,32.51,80535.3,0.2,-0.38731,0.0002,23.07214]
[1778828306782,32.51,80536.25,0.2,-0.38713,0.0002,23.06914]
[1778828306922,32.51,80536.25,0.2,-0.38712,0.0002,23.06908]
[1778828310795,32.51,80538.01,0.2,-0.38677,0.0002,23.06343]
[1778828311248,32.51,80537.8,0.2,-0.38679,0.0002,23.0598]
[1778828312964,32.51,80531.35,0.2,-0.38805,0.0002,23.07966]
[1778828313930,32.51,80531.35,0.2,-0.38805,0.0002,23.07966]
[1778828314255,32.5,80528.59,0.2,-0.38858,0.0002,23.08806]
[1778828319320,32.5,80529.9,0.2,-0.38832,0.0002,23.0839]
[1778828323783,32.5,80528.26,0.2,-0.38863,0.0002,23.08876]
[1778828324321,32.5,80529.4,0.2,-0.38841,0.0002,23.08529]
[1778828325060,32.5,80529.4,0.2,-0.38841,0.0002,23.08529]
[1778828325075,32.5,80529.4,0.2,-0.38841,0.0002,23.08529]
[1778828325222,32.5,80529.4,0.2,-0.38841,0.0002,23.08529]
[1778828325315,32.5,80529.4,0.2,-0.38841,0.0002,23.08529]
[1778828325319,32.5,80532.52,0.2,-0.3878,0.0002,23.07574]
[1778828327345,32.5,80532.52,0.2,-0.3878,0.0002,23.07575]
[1778828327199,32.5,80542.49,0.2,-0.38585,0.0002,23.04485]
[1778828327370,32.5,80542.49,0.2,-0.38585,0.0002,23.04485]
[1778828328241,32.5,80546.15,0.2,-0.38514,0.0002,23.03338]
[1778828331408,32.5,80546.82,0.2,-0.38501,0.0002,23.03129]
[1778828331499,32.5,80546.82,0.2,-0.38501,0.0002,23.03129]
[1778828331586,32.5,80546.82,0.2,-0.38501,0.0002,23.03129]
[1778828331974,32.5,80546.82,0.2,-0.38501,0.0002,23.03133]
[1778828337325,32.5,80546.82,0.2,-0.38501,0.0002,23.03142]
[1778828340743,32.51,80547.36,0.2,-0.38492,0.0002,23.02996]
[1778828340811,32.51,80547.36,0.2,-0.38492,0.0002,23.02996]
[1778828341034,32.51,80547.36,0.2,-0.38492,0.0002,23.02996]
[1778828341133,32.51,80547.36,0.2,-0.38492,0.0002,23.02996]
[1778828346375,32.51,80545.98,0.2,-0.3852,0.0002,23.0345]
[1778828349384,32.51,80544.16,0.2,-0.38557,0.0002,23.04035]
[1778828351117,32.51,80544.17,0.2,-0.38557,0.0002,23.04036]
[1778828351253,32.51,80544.17,0.2,-0.38557,0.0002,23.04036]
[1778828351304,32.51,80544.17,0.2,-0.38557,0.0002,23.04036]
[1778828351821,32.51,80546.36,0.2,-0.38514,0.0002,23.03351]
[1778828351879,32.51,80546.36,0.2,-0.38514,0.0002,23.03351]
[1778828352248,32.51,80546.25,0.2,-0.38516,0.0002,23.03389]
[1778828353254,32.52,80554.27,0.2,-0.3836,0.00019,23.0085]
[1778828355926,32.51,80556.91,0.2,-0.38308,0.00019,23.00001]
[1778828356133,32.51,80556.91,0.2,-0.38308,0.00019,23.00001]
[1778828356275,32.51,80556.53,0.2,-0.38316,0.00019,23.00122]
[1778828356791,32.51,80556.53,0.2,-0.38316,0.00019,23.00122]
[1778828357937,32.52,80556.58,0.2,-0.38315,0.00019,23.00112]
[1778828358289,32.52,80556.92,0.2,-0.38309,0.00019,23.00008]
[1778828360965,32.52,80556.65,0.2,-0.38315,0.00019,23.00105]
[1778828361260,32.52,80556.65,0.2,-0.38315,0.00019,23.00105]
[1778828361376,32.52,80556.65,0.2,-0.38315,0.00019,23.00105]
[1778828361325,32.52,80557.58,0.2,-0.38297,0.00019,22.99812]
[1778828362295,32.52,80557.58,0.2,-0.38297,0.00019,22.99812]
[1778828362381,32.52,80560.42,0.2,-0.38242,0.00019,22.98904]
[1778828362576,32.52,80560.42,0.2,-0.38242,0.00019,22.98904]
[1778828363317,32.52,80560.42,0.2,-0.38242,0.00019,22.98904]
[1778828364360,32.52,80561.34,0.2,-0.38224,0.00019,22.98608]
[1778828364365,32.52,80561.34,0.2,-0.38224,0.00019,22.98608]
[1778828364632,32.52,80561.34,0.2,-0.38224,0.00019,22.98607]
[1778828365338,32.52,80561.12,0.2,-0.38228,0.00019,22.98678]
[1778828366048,32.52,80561.12,0.2,-0.38228,0.00019,22.98678]
[1778828366416,32.52,80562.23,0.2,-0.38207,0.00019,22.98319]
[1778828368518,32.52,80563.28,0.2,-0.38186,0.00019,22.97979]
[1778828370535,32.52,80564.57,0.2,-0.38161,0.00019,22.9756]
[1778828373102,32.52,80569.75,0.2,-0.38058,0.00019,22.95446]
[1778828378112,32.52,80571.9,0.2,-0.38016,0.00019,22.94725]
[1778828383135,32.51,80572.9,0.2,-0.37996,0.00019,22.94383]
[1778828388146,32.51,80573.56,0.2,-0.37982,0.00019,22.94154]
[1778828388781,32.51,80570.06,0.2,-0.3805,0.00019,22.95302]
[1778828389005,32.51,80570.06,0.2,-0.3805,0.00019,22.95302]
[1778828392838,32.51,80563.26,0.2,-0.38183,0.00019,22.9753]
[1778828392854,32.51,80563.26,0.2,-0.38183,0.00019,22.9753]
[1778828392898,32.52,80561.93,0.2,-0.3821,0.00019,22.97973]
[1778828398109,32.52,80557.89,0.2,-0.38289,0.00019,22.99296]
[1778828401401,32.52,80554.14,0.2,-0.38363,0.00019,23.0051]
[1778828401209,32.52,80560.68,0.2,-0.38236,0.00019,22.98417]
[1778828402381,32.52,80565.29,0.2,-0.38146,0.00019,22.96924]
[1778828404659,32.52,80566.77,0.2,-0.38117,0.00019,22.96439]
[1778828404716,32.52,80566.77,0.2,-0.38117,0.00019,22.96439]
[1778828405463,32.52,80567.07,0.2,-0.38111,0.00019,22.9634]
[1778828405470,32.52,80567.07,0.2,-0.38111,0.00019,22.9634]
[1778828405842,32.52,80567.07,0.2,-0.38111,0.00019,22.9634]
[1778828406138,32.52,80567.49,0.2,-0.38103,0.00019,22.96201]
[1778828406498,32.52,80567.49,0.2,-0.38103,0.00019,22.96201]
[1778828406507,32.52,80567.49,0.2,-0.38103,0.00019,22.96201]
[1778828406835,32.52,80567.49,0.2,-0.38103,0.00019,22.96201]
[1778828407166,32.52,80555.77,0.2,-0.38331,0.00019,22.99985]
[1778828407642,32.52,80555.77,0.2,-0.38331,0.00019,22.99981]
[1778828409586,32.52,80550.1,0.2,-0.38442,0.0002,23.01789]
[1778828411049,32.52,80550.84,0.2,-0.38427,0.00019,23.01558]
[1778828411248,32.52,80550.84,0.2,-0.38427,0.00019,23.01558]
[1778828411264,32.52,80550.84,0.2,-0.38427,0.00019,23.01558]
[1778828411403,32.52,80550.84,0.2,-0.38427,0.00019,23.01558]
[1778828411478,32.52,80552.86,0.2,-0.38388,0.00019,23.00919]
[1778828411787,32.52,80552.86,0.2,-0.38388,0.00019,23.00919]
[1778828411823,32.52,80565.35,0.2,-0.38145,0.00019,22.96904]
[1778828413247,32.52,80565.35,0.2,-0.38145,0.00019,22.96904]
[1778828413348,32.52,80571.9,0.2,-0.38018,0.00019,22.94762]
[1778828413768,32.52,80571.9,0.2,-0.38018,0.00019,22.94762]
[1778828414582,32.52,80573.02,0.2,-0.37996,0.00019,22.94391]
[1778828414658,32.52,80573.02,0.2,-0.37996,0.00019,22.94391]
[1778828415724,32.52,80571.9,0.2,-0.38017,0.00019,22.94757]
[1778828415740,32.52,80572.67,0.2,-0.38002,0.00019,22.945]
[1778828421341,32.52,80574.05,0.2,-0.37975,0.00019,22.94032]
[1778828423140,32.52,80574.05,0.2,-0.37975,0.00019,22.9403]
[1778828423169,32.52,80574.05,0.2,-0.37975,0.00019,22.9403]
[1778828423958,32.52,80574.21,0.2,-0.37971,0.00019,22.93974]
[1778828424409,32.52,80574.43,0.2,-0.37967,0.00019,22.93899]
[1778828429464,32.52,80576.68,0.2,-0.37923,0.00019,22.93142]
[1778828434465,32.51,80576.81,0.2,-0.37918,0.00019,22.92666]
[1778828436816,32.51,80576.02,0.2,-0.37933,0.00019,22.9292]
[1778828436974,32.51,80576.02,0.2,-0.37933,0.00019,22.9292]
[1778828437053,32.51,80574.95,0.2,-0.37953,0.00019,22.93271]
[1778828438368,32.51,80574.95,0.2,-0.37953,0.00019,22.93271]
[1778828438370,32.51,80574.95,0.2,-0.37953,0.00019,22.93271]
[1778828438397,32.51,80566.29,0.2,-0.38122,0.00019,22.96111]
[1778828441577,32.51,80568.1,0.2,-0.38086,0.00019,22.95516]
[1778828441897,32.51,80573.86,0.2,-0.37974,0.00019,22.93623]
[1778828444125,32.51,80583.12,0.2,-0.37794,0.00019,22.9054]
[1778828444723,32.51,80583.12,0.2,-0.37794,0.00019,22.9054]
[1778828445164,32.51,80583.39,0.2,-0.37789,0.00019,22.90448]
[1778828447132,32.51,80583.39,0.2,-0.37789,0.00019,22.90447]
[1778828448672,32.51,80582.73,0.2,-0.37801,0.00019,22.90666]
[1778828453171,32.51,80580.5,0.2,-0.37844,0.00019,22.91407]
[1778828453433,32.51,80580.5,0.2,-0.37844,0.00019,22.91407]
[1778828456232,32.51,80576.75,0.2,-0.37917,0.00019,22.92651]
[1778828456829,32.51,80575.8,0.2,-0.37935,0.00019,22.92964]
[1778828456879,32.51,80575.8,0.2,-0.37935,0.00019,22.92964]
[1778828462368,32.51,80576.27,0.2,-0.37926,0.00019,22.928]
[1778828468064,32.5,80574.49,0.2,-0.3796,0.00019,22.93374]
[1778828471069,32.5,80573.86,0.2,-0.37972,0.00019,22.93577]
[1778828471123,32.5,80573.86,0.2,-0.37972,0.00019,22.93577]
[1778828471269,32.5,80573.86,0.2,-0.37972,0.00019,22.93577]
[1778828471310,32.5,80575.53,0.2,-0.37939,0.00019,22.93022]
[1778828472091,32.5,80575.53,0.2,-0.37939,0.00019,22.93022]
[1778828473342,32.5,80577.44,0.2,-0.37902,0.00019,22.92387]
[1778828476670,32.5,80583.66,0.2,-0.37781,0.00019,22.90305]
[1778828477435,32.5,80583.66,0.2,-0.37781,0.00019,22.90305]
[1778828477827,32.5,80588.0,0.2,-0.37696,0.00019,22.88843]
[1778828477973,32.5,80588.0,0.2,-0.37696,0.00019,22.88843]
[1778828479503,32.5,80587.97,0.2,-0.37697,0.00019,22.88853]
[1778828479517,32.5,80590.95,0.2,-0.37639,0.00019,22.87845]
[1778828480499,32.5,80600.05,0.2,-0.37463,0.00019,22.84735]
[1778828481688,32.5,80600.05,0.2,-0.37463,0.00019,22.84738]
[1778828481689,32.5,80600.05,0.2,-0.37463,0.00019,22.84738]
[1778828482162,32.5,80603.38,0.2,-0.37399,0.00019,22.83591]
[1778828484956,32.5,80603.41,0.2,-0.37399,0.00019,22.83588]
[1778828485614,32.51,80601.4,0.2,-0.37438,0.00019,22.84287]
[1778828486191,32.51,80599.76,0.2,-0.3747,0.00019,22.84855]
[1778828491225,32.51,80604.71,0.2,-0.37373,0.00019,22.82733]
[1778828497270,32.51,80607.58,0.2,-0.37319,0.00019,22.81757]
[1778828502305,32.51,80614.02,0.2,-0.37195,0.00019,22.79524]
[1778828507342,32.52,80617.76,0.2,-0.37124,0.00019,22.78229]
[1778828512378,32.52,80612.91,0.2,-0.37219,0.00019,22.79959]
[1778828517415,32.52,80612.65,0.2,-0.37225,0.00019,22.80068]
[1778828522449,32.53,80614.76,0.2,-0.37185,0.00019,22.79348]
[1778828527483,32.53,80615.99,0.2,-0.37163,0.00019,22.78937]
[1778828528651,32.53,80618.0,0.2,-0.37124,0.00019,22.78232]
[1778828528697,32.53,80618.0,0.2,-0.37124,0.00019,22.78232]
[1778828528787,32.53,80618.0,0.2,-0.37124,0.00019,22.78232]
[1778828529497,32.53,80617.91,0.2,-0.37126,0.00019,22.78269]
[1778828534537,32.53,80624.6,0.2,-0.36999,0.00019,22.7592]
[1778828539573,32.54,80622.01,0.2,-0.3705,0.00019,22.76873]
[1778828544607,32.54,80619.07,0.2,-0.37108,0.00019,22.77945]
[1778828549642,32.55,80623.47,0.2,-0.37025,0.00019,22.7641]
[1778828554678,32.55,80623.35,0.2,-0.37027,0.00019,22.76059]
[1778828559712,32.56,80622.88,0.2,-0.37037,0.00019,22.76256]
[1778828564313,32.56,80629.31,0.2,-0.36915,0.00019,22.73993]
[1778828569552,32.56,80630.5,0.2,-0.36894,0.00019,22.73596]
[1778828570042,32.57,80632.75,0.2,-0.36851,0.00019,22.72794]
[1778828570095,32.57,80632.75,0.2,-0.36851,0.00019,22.72794]
[1778828571947,32.57,80634.93,0.2,-0.3681,0.00019,22.7202]
[1778828572401,32.57,80637.37,0.2,-0.36763,0.00019,22.7114]
[1778828577839,32.57,80639.31,0.2,-0.36728,0.00019,22.70466]
[1778828582215,32.57,80638.02,0.2,-0.36753,0.00019,22.70951]
[1778828582219,32.57,80638.02,0.2,-0.36753,0.00019,22.70951]
[1778828582548,32.58,80629.65,0.2,-0.36914,0.00019,22.73981]
[1778828587553,32.58,80627.43,0.2,-0.36958,0.00019,22.74804]
[1778828592480,32.58,80622.12,0.2,-0.37062,0.00019,22.76729]
[1778828592616,32.59,80619.78,0.2,-0.37107,0.00019,22.77564]
[1778828593278,32.59,80619.78,0.2,-0.37107,0.00019,22.77564]
[1778828593327,32.59,80617.06,0.2,-0.3716,0.00019,22.78528]
[1778828598985,32.59,80612.53,0.2,-0.37248,0.00019,22.80139]
[1778828604020,32.59,80608.29,0.2,-0.37331,0.00019,22.81632]
[1778828609064,32.59,80605.67,0.2,-0.37382,0.00019,22.82552]
[1778828610455,32.59,80604.97,0.2,-0.37396,0.00019,22.82797]
[1778828610488,32.59,80604.97,0.2,-0.37396,0.00019,22.82797]
[1778828610556,32.59,80605.08,0.2,-0.37394,0.00019,22.82762]
[1778828613072,32.6,80610.57,0.2,-0.37286,0.00019,22.80436]
[1778828613156,32.6,80610.57,0.2,-0.37286,0.00019,22.80436]
[1778828613199,32.6,80610.57,0.2,-0.37286,0.00019,22.80436]
[1778828613300,32.6,80610.14,0.2,-0.37295,0.00019,22.80588]
[1778828613853,32.6,80610.14,0.2,-0.37295,0.00019,22.80588]
[1778828613863,32.6,80610.14,0.2,-0.37295,0.00019,22.80588]
[1778828614090,32.6,80610.14,0.2,-0.37295,0.00019,22.80591]
[1778828618119,32.6,80600.8,0.2,-0.37476,0.00019,22.83831]
[1778828619249,32.6,80600.8,0.2,-0.37476,0.00019,22.83831]
[1778828619254,32.6,80600.8,0.2,-0.37476,0.00019,22.83831]
[1778828619262,32.6,80600.8,0.2,-0.37476,0.00019,22.83831]
[1778828619300,32.6,80599.83,0.2,-0.37495,0.00019,22.84166]
[1778828623365,32.6,80598.02,0.2,-0.3753,0.00019,22.84791]
[1778828623684,32.6,80597.62,0.2,-0.37538,0.00019,22.8493]
[1778828625403,32.6,80597.12,0.2,-0.37547,0.00019,22.85102]
[1778828625412,32.6,80597.12,0.2,-0.37547,0.00019,22.85102]
[1778828627467,32.6,80597.16,0.2,-0.37547,0.00019,22.85092]
[1778828627524,32.6,80597.16,0.2,-0.37547,0.00019,22.85094]
[1778828628551,32.6,80597.16,0.2,-0.37547,0.00019,22.85094]
[1778828628615,32.6,80596.09,0.2,-0.37568,0.00019,22.8546]
[1778828634299,32.6,80593.09,0.2,-0.37626,0.00019,22.86488]
[1778828639335,32.6,80588.83,0.2,-0.37709,0.00019,22.87931]
[1778828641919,32.6,80584.69,0.2,-0.37789,0.00019,22.8932]
[1778828642695,32.6,80582.52,0.2,-0.37831,0.00019,22.90044]
[1778828645685,32.6,80591.03,0.2,-0.37666,0.00019,22.87188]
[1778828647896,32.6,80596.76,0.2,-0.37555,0.00019,22.85245]
[1778828648653,32.6,80598.06,0.2,-0.3753,0.00019,22.84803]
[1778828653706,32.6,80599.14,0.2,-0.3751,0.00019,22.84445]
[1778828654539,32.61,80598.71,0.2,-0.37519,0.00019,22.84595]
[1778828654600,32.61,80598.01,0.2,-0.37532,0.00019,22.84837]
[1778828658472,32.61,80590.47,0.2,-0.37678,0.00019,22.87404]
[1778828659523,32.61,80590.47,0.2,-0.37678,0.00019,22.87404]
[1778828659580,32.61,80593.13,0.2,-0.37627,0.00019,22.86506]
[1778828665517,32.61,80592.17,0.2,-0.37646,0.00019,22.86841]
[1778828669546,32.61,80585.94,0.2,-0.37767,0.00019,22.88943]
[1778828669848,32.61,80585.94,0.2,-0.37767,0.00019,22.88943]
[1778828670552,32.61,80582.51,0.2,-0.37833,0.00019,22.90089]
[1778828675587,32.61,80580.51,0.2,-0.3787,0.00019,22.90328]
[1778828680623,32.61,80580.99,0.2,-0.37861,0.00019,22.90167]
[1778828685657,32.61,80580.87,0.2,-0.37863,0.00019,22.90205]
[1778828690691,32.61,80579.72,0.2,-0.37885,0.00019,22.90583]
[1778828694043,32.61,80582.08,0.2,-0.37839,0.00019,22.89796]
[1778828694108,32.61,80584.3,0.2,-0.37796,0.00019,22.89056]
[1778828695956,32.61,80584.3,0.2,-0.37796,0.00019,22.89055]
[1778828696734,32.61,80584.44,0.2,-0.37794,0.00019,22.89008]
[1778828699842,32.61,80587.59,0.2,-0.37732,0.00019,22.87949]
[1778828699853,32.61,80587.59,0.2,-0.37732,0.00019,22.87949]
[1778828700762,32.61,80587.61,0.2,-0.37731,0.00019,22.87931]
[1778828703120,32.6,80588.19,0.2,-0.37719,0.00019,22.87715]
[1778828703784,32.6,80588.19,0.2,-0.37718,0.00019,22.87704]
[1778828707569,32.6,80589.09,0.2,-0.377,0.00019,22.87378]
[1778828707603,32.6,80590.05,0.2,-0.37681,0.00019,22.87054]
[1778828709332,32.6,80590.05,0.2,-0.37681,0.00019,22.87054]
[1778828709342,32.6,80590.05,0.2,-0.37681,0.00019,22.87054]
[1778828709430,32.6,80589.62,0.2,-0.37689,0.00019,22.87197]
[1778828714860,32.6,80587.63,0.2,-0.37728,0.00019,22.87861]
[1778828719899,32.6,80588.65,0.2,-0.37708,0.00019,22.87521]
[1778828723767,32.6,80588.93,0.2,-0.37703,0.00019,22.87429]
[1778828723785,32.6,80588.99,0.2,-0.37702,0.00019,22.87411]
[1778828724957,32.6,80592.07,0.2,-0.37642,0.00019,22.86372]
[1778828725151,32.6,80598.76,0.2,-0.37513,0.00019,22.84096]
[1778828730225,32.6,80602.87,0.2,-0.37434,0.00019,22.8269]
[1778828734260,32.6,80608.57,0.2,-0.37322,0.00019,22.80302]
[1778828734272,32.6,80608.57,0.2,-0.37322,0.00019,22.80302]
[1778828734763,32.6,80609.62,0.2,-0.37302,0.00019,22.7994]
[1778828735781,32.6,80609.62,0.2,-0.37302,0.00019,22.7994]
[1778828735798,32.6,80610.56,0.2,-0.37284,0.00019,22.79616]
[1778828740817,32.6,80612.84,0.2,-0.37241,0.00019,22.78831]
[1778828742392,32.6,80615.72,0.2,-0.37186,0.00019,22.77829]
[1778828742420,32.6,80615.72,0.2,-0.37186,0.00019,22.77829]
[1778828743548,32.6,80617.17,0.2,-0.37158,0.00019,22.77323]
[1778828743813,32.6,80623.06,0.2,-0.37045,0.00019,22.75245]
[1778828744537,32.6,80623.06,0.2,-0.37045,0.00019,22.75245]
[1778828744660,32.6,80623.12,0.2,-0.37044,0.00019,22.75229]
[1778828748078,32.6,80622.59,0.2,-0.37054,0.00019,22.75427]
[1778828750130,32.61,80621.32,0.2,-0.37079,0.00019,22.75881]
[1778828750824,32.61,80621.86,0.2,-0.37069,0.00019,22.75694]
[1778828755855,32.61,80622.04,0.2,-0.37067,0.00019,22.75653]
[1778828760875,32.61,80626.31,0.2,-0.36986,0.00019,22.74161]
[1778828763550,32.61,80629.43,0.2,-0.36926,0.00019,22.73056]
[1778828763767,32.62,80629.18,0.2,-0.36931,0.00019,22.73152]
[1778828765073,32.62,80628.75,0.2,-0.3694,0.00019,22.73311]
[1778828765214,32.62,80628.75,0.2,-0.3694,0.00019,22.73312]
[1778828766057,32.62,80628.75,0.2,-0.3694,0.00019,22.73312]
[1778828766150,32.62,80628.75,0.2,-0.3694,0.00019,22.73312]
[1778828767126,32.62,80628.55,0.2,-0.36944,0.00019,22.73384]
[1778828767131,32.62,80628.55,0.2,-0.36944,0.00019,22.73384]
[1778828767819,32.62,80631.05,0.2,-0.36896,0.00019,22.72484]
[1778828769138,32.61,80631.16,0.2,-0.36893,0.00019,22.7244]
[1778828769146,32.61,80631.16,0.2,-0.36893,0.00019,22.7244]
[1778828769193,32.61,80631.16,0.2,-0.36893,0.00019,22.7244]
[1778828769357,32.61,80631.16,0.2,-0.36893,0.00019,22.7244]
[1778828769458,32.61,80632.54,0.2,-0.36867,0.00019,22.7194]
[1778828771286,32.61,80632.69,0.2,-0.36864,0.00019,22.71887]
[1778828771837,32.61,80632.69,0.2,-0.36864,0.00019,22.71887]
[1778828771323,32.61,80635.15,0.2,-0.36817,0.00019,22.71001]
[1778828772263,32.61,80635.15,0.2,-0.36817,0.00019,22.71002]
[1778828776619,32.62,80637.02,0.2,-0.36781,0.00019,22.70332]
[1778828776652,32.62,80637.02,0.2,-0.36781,0.00019,22.70332]
[1778828777472,32.62,80637.89,0.2,-0.36764,0.00019,22.70018]
[1778828777622,32.62,80639.19,0.2,-0.3674,0.00019,22.69549]
[1778828783342,32.62,80643.35,0.2,-0.36661,0.00019,22.68057]
[1778828786093,32.62,80643.52,0.2,-0.36658,0.00019,22.67998]
[1778828786128,32.62,80643.52,0.2,-0.36658,0.00019,22.67998]
[1778828786187,32.62,80643.52,0.2,-0.36658,0.00019,22.67998]
[1778828786217,32.62,80643.52,0.2,-0.36658,0.00019,22.67998]
[1778828786740,32.62,80643.52,0.2,-0.36658,0.00019,22.67998]
[1778828786769,32.62,80643.52,0.2,-0.36658,0.00019,22.67998]
[1778828786789,32.62,80647.04,0.2,-0.36591,0.00019,22.6671]
[1778828786946,32.62,80647.04,0.2,-0.36591,0.00019,22.6671]
[1778828787127,32.62,80647.04,0.2,-0.36591,0.00019,22.6671]
[1778828787187,32.62,80647.04,0.2,-0.36591,0.00019,22.6671]
[1778828787372,32.62,80647.04,0.2,-0.36591,0.00019,22.6671]
[1778828787453,32.62,80647.04,0.2,-0.36591,0.00019,22.6671]
[1778828787572,32.62,80647.04,0.2,-0.36591,0.00019,22.6671]
[1778828787665,32.62,80642.31,0.2,-0.36681,0.00019,22.68431]
[1778828788032,32.62,80642.31,0.2,-0.36681,0.00019,22.68431]
[1778828788779,32.62,80632.45,0.2,-0.3687,0.00019,22.72002]
[1778828789127,32.62,80632.45,0.2,-0.3687,0.00019,22.72002]
[1778828789246,32.62,80632.45,0.2,-0.3687,0.00019,22.72002]
[1778828789284,32.62,80632.45,0.2,-0.3687,0.00019,22.72002]
[1778828789464,32.62,80632.45,0.2,-0.3687,0.00019,22.72002]
[1778828789494,32.62,80632.45,0.2,-0.3687,0.00019,22.72002]
[1778828789716,32.62,80632.45,0.2,-0.3687,0.00019,22.72002]
[1778828789753,32.62,80632.45,0.2,-0.3687,0.00019,22.72002]
[1778828789764,32.62,80623.09,0.2,-0.3705,0.00019,22.75357]
[1778828789922,32.62,80623.09,0.2,-0.3705,0.00019,22.75357]
[1778828789930,32.62,80623.09,0.2,-0.3705,0.00019,22.75357]
[1778828790758,32.62,80615.68,0.2,-0.37191,0.00019,22.77941]
[1778828791656,32.62,80615.68,0.2,-0.37191,0.00019,22.77941]
[1778828791894,32.62,80614.43,0.2,-0.37214,0.00019,22.7796]
[1778828792405,32.62,80614.43,0.2,-0.37214,0.00019,22.77954]
[1778828792955,32.62,80614.43,0.2,-0.37214,0.00019,22.77954]
[1778828796082,32.61,80613.4,0.2,-0.37232,0.00019,22.78295]
[1778828796793,32.61,80613.52,0.2,-0.3723,0.00019,22.78246]
[1778828797233,32.61,80613.52,0.2,-0.3723,0.00019,22.78246]
[1778828797374,32.61,80613.52,0.2,-0.3723,0.00019,22.78246]
[1778828797529,32.61,80613.52,0.2,-0.3723,0.00019,22.78246]
[1778828797598,32.61,80615.93,0.2,-0.37183,0.00019,22.77395]
[1778828798143,32.61,80615.93,0.2,-0.37183,0.00019,22.77395]
[1778828798446,32.61,80615.93,0.2,-0.37183,0.00019,22.77388]
[1778828800487,32.61,80622.39,0.2,-0.37058,0.00019,22.75095]
[1778828804260,32.61,80621.8,0.2,-0.37068,0.00019,22.75286]
[1778828804305,32.61,80621.8,0.2,-0.37068,0.00019,22.75286]
[1778828804488,32.6,80620.9,0.2,-0.37085,0.00019,22.75598]
[1778828809523,32.6,80620.63,0.2,-0.37089,0.00019,22.75661]
[1778828814560,32.6,80619.88,0.2,-0.37101,0.00019,22.75892]
[1778828819157,32.59,80619.28,0.2,-0.37112,0.00019,22.76083]
[1778828819167,32.59,80619.28,0.2,-0.37112,0.00019,22.76083]
[1778828819542,32.59,80619.28,0.2,-0.37112,0.00019,22.76083]
[1778828819603,32.59,80622.53,0.2,-0.37048,0.00019,22.74919]
[1778828820136,32.59,80622.53,0.2,-0.37048,0.00019,22.74919]
[1778828820171,32.59,80622.53,0.2,-0.37048,0.00019,22.74919]
[1778828820300,32.59,80622.53,0.2,-0.37048,0.00019,22.74919]
[1778828820349,32.59,80622.53,0.2,-0.37048,0.00019,22.74919]
[1778828820817,32.59,80622.53,0.2,-0.37048,0.00019,22.74919]
[1778828824532,32.59,80626.39,0.2,-0.36973,0.00019,22.73521]
[1778828827566,32.58,80624.45,0.2,-0.3701,0.00019,22.74197]
[1778828827579,32.58,80624.45,0.2,-0.3701,0.00019,22.74197]
[1778828827651,32.58,80625.39,0.2,-0.36991,0.00019,22.73857]
[1778828829048,32.58,80627.37,0.2,-0.36953,0.00019,22.73146]
[1778828829666,32.58,80627.37,0.2,-0.36953,0.00019,22.73141]
[1778828833661,32.58,80624.06,0.2,-0.37016,0.00019,22.7431]
[1778828833708,32.58,80620.31,0.2,-0.37088,0.00019,22.75636]
[1778828838731,32.58,80624.41,0.2,-0.37008,0.00019,22.74156]
[1778828843788,32.57,80619.36,0.2,-0.37104,0.00019,22.75931]
[1778828848801,32.57,80617.91,0.2,-0.37131,0.00019,22.76421]
[1778828853826,32.57,80617.75,0.2,-0.37131,0.00019,22.76028]
[1778828858845,32.56,80615.81,0.2,-0.37167,0.00019,22.76689]
[1778828863868,32.56,80615.51,0.2,-0.37172,0.00019,22.76771]
[1778828868881,32.56,80619.99,0.2,-0.37084,0.00019,22.75168]
[1778828873912,32.56,80618.63,0.2,-0.3711,0.00019,22.75633]
[1778828878929,32.55,80618.21,0.2,-0.37117,0.00019,22.75764]
[1778828883954,32.55,80604.83,0.2,-0.37375,0.00019,22.8045]
[1778828885859,32.56,80601.34,0.2,-0.37443,0.00019,22.81665]
[1778828886020,32.56,80601.34,0.2,-0.37443,0.00019,22.81665]
[1778828886968,32.56,80601.34,0.2,-0.37444,0.00019,22.8167]
[1778828891970,32.56,80603.22,0.2,-0.37408,0.00019,22.81039]
[1778828896975,32.56,80604.74,0.2,-0.3738,0.00019,22.80536]
[1778828898885,32.56,80605.11,0.2,-0.37373,0.00019,22.80417]
[1778828898918,32.56,80605.11,0.2,-0.37373,0.00019,22.80421]
[1778828900943,32.57,80605.11,0.2,-0.37374,0.00019,22.80425]
[1778828908122,32.57,80606.41,0.2,-0.3735,0.00019,22.80004]
[1778828912790,32.56,80609.59,0.2,-0.37285,0.00019,22.78432]
[1778828912920,32.56,80609.96,0.2,-0.37277,0.00019,22.78295]
[1778828913155,32.56,80609.96,0.2,-0.37277,0.00019,22.78295]
[1778828913365,32.56,80609.96,0.2,-0.37277,0.00019,22.78295]
[1778828913387,32.56,80609.96,0.2,-0.37277,0.00019,22.78295]
[1778828913416,32.56,80609.96,0.2,-0.37277,0.00019,22.78295]
[1778828913663,32.56,80597.13,0.2,-0.37525,0.00019,22.82721]
[1778828914816,32.56,80586.66,0.2,-0.37728,0.00019,22.86274]
[1778828916926,32.56,80582.92,0.2,-0.378,0.00019,22.87526]
[1778828918486,32.56,80582.35,0.2,-0.37811,0.00019,22.87715]
[1778828918970,32.56,80581.31,0.2,-0.37831,0.00019,22.8806]
[1778828919462,32.56,80581.31,0.2,-0.37831,0.00019,22.8806]
[1778828919501,32.56,80581.31,0.2,-0.37831,0.00019,22.8806]
[1778828921351,32.56,80580.68,0.2,-0.37843,0.00019,22.88266]
[1778828921539,32.56,80580.68,0.2,-0.37843,0.00019,22.88266]
[1778828922397,32.56,80577.21,0.2,-0.3791,0.00019,22.89417]
[1778828924397,32.56,80575.16,0.2,-0.3795,0.00019,22.90089]
[1778828924889,32.56,80574.57,0.2,-0.37961,0.00019,22.90281]
[1778828925669,32.56,80574.57,0.2,-0.37961,0.00019,22.90281]
[1778828925996,32.56,80573.95,0.2,-0.37973,0.00019,22.90483]
[1778828929793,32.56,80569.87,0.2,-0.38052,0.00019,22.91813]
[1778828930004,32.56,80562.26,0.2,-0.382,0.00019,22.94285]
[1778828931024,32.55,80555.85,0.2,-0.38324,0.00019,22.9634]
[1778828931856,32.55,80555.85,0.2,-0.38324,0.00019,22.9634]
[1778828931939,32.55,80550.03,0.2,-0.38437,0.0002,22.98186]
[1778828934158,32.55,80545.74,0.2,-0.3852,0.0002,22.99524]
[1778828934169,32.55,80545.74,0.2,-0.3852,0.0002,22.99524]
[1778828934956,32.55,80540.78,0.2,-0.38617,0.0002,23.01067]
[1778828935989,32.55,80540.78,0.2,-0.38617,0.0002,23.01067]
[1778828936000,32.55,80540.78,0.2,-0.38617,0.0002,23.01067]
[1778828936639,32.55,80540.14,0.2,-0.38629,0.0002,23.01258]
[1778828936653,32.55,80540.14,0.2,-0.38629,0.0002,23.01258]
[1778828942389,32.54,80541.94,0.2,-0.3859,0.0002,23.00643]
[1778828942463,32.54,80549.42,0.2,-0.38444,0.0002,22.98283]
[1778828944192,32.54,80553.33,0.2,-0.38367,0.0002,22.97034]
[1778828949511,32.53,80550.27,0.2,-0.38424,0.0002,22.97963]
[1778828954545,32.52,80551.04,0.2,-0.38407,0.0002,22.9768]
[1778828959580,32.51,80552.74,0.2,-0.38372,0.0002,22.97101]
[1778828964758,32.51,80556.41,0.2,-0.38299,0.0002,22.95899]
[1778828968758,32.5,80556.82,0.2,-0.38289,0.0002,22.9574]
[1778828969720,32.5,80562.84,0.2,-0.38171,0.00019,22.93782]
[1778828971059,32.5,80569.73,0.2,-0.38034,0.00019,22.911]
[1778828971632,32.5,80569.73,0.2,-0.38034,0.00019,22.911]
[1778828971816,32.5,80570.15,0.2,-0.38026,0.00019,22.90966]
[1778828972660,32.5,80570.15,0.2,-0.38026,0.00019,22.90966]
[1778828972692,32.5,80570.15,0.2,-0.38026,0.00019,22.90966]
[1778828972964,32.5,80570.15,0.2,-0.38026,0.00019,22.90966]
[1778828973038,32.5,80570.87,0.2,-0.38013,0.00019,22.90731]
[1778828978719,32.5,80574.84,0.2,-0.37935,0.00019,22.89422]
[1778828981285,32.5,80573.7,0.2,-0.37957,0.00019,22.89797]
[1778828981299,32.5,80573.7,0.2,-0.37957,0.00019,22.89797]
[1778828983242,32.5,80573.25,0.2,-0.37966,0.00019,22.89943]
[1778828983754,32.5,80572.85,0.2,-0.37974,0.00019,22.90073]
[1778828984627,32.5,80572.85,0.2,-0.37974,0.00019,22.90073]
[1778828988487,32.5,80574.1,0.2,-0.37949,0.00019,22.89653]
[1778828988803,32.5,80574.1,0.2,-0.37949,0.00019,22.89653]
[1778828988950,32.5,80574.1,0.2,-0.37949,0.00019,22.89653]
[1778828989021,32.5,80579.8,0.2,-0.37838,0.00019,22.87756]
[1778828989494,32.5,80579.8,0.2,-0.37838,0.00019,22.87756]
[1778828990595,32.5,80579.8,0.2,-0.37838,0.00019,22.87754]
[1778828991002,32.5,80587.18,0.2,-0.37694,0.00019,22.85274]
[1778828991488,32.5,80587.18,0.2,-0.37694,0.00019,22.85274]
[1778828991810,32.5,80587.18,0.2,-0.37694,0.00019,22.85274]
[1778828994666,32.5,80588.86,0.2,-0.37662,0.00019,22.84708]
[1778828994708,32.5,80588.86,0.2,-0.37662,0.00019,22.84708]
[1778828995043,32.5,80590.27,0.2,-0.37635,0.00019,22.84231]
[1778828995271,32.5,80590.27,0.2,-0.37635,0.00019,22.84231]
[1778828995305,32.5,80590.27,0.2,-0.37635,0.00019,22.84231]
[1778828995580,32.5,80590.27,0.2,-0.37635,0.00019,22.84231]
[1778828995590,32.5,80590.27,0.2,-0.37635,0.00019,22.84231]
[1778828995841,32.5,80590.27,0.2,-0.37635,0.00019,22.84232]
[1778828998141,32.5,80596.25,0.2,-0.37519,0.00019,22.82196]
[1778828998190,32.5,80596.25,0.2,-0.37519,0.00019,22.82196]
[1778828999699,32.5,80599.33,0.2,-0.37459,0.00019,22.8114]
[1778829000051,32.5,80598.46,0.2,-0.37476,0.00019,22.81443]
[1778829000462,32.5,80598.46,0.2,-0.37476,0.00019,22.81443]
[1778829000961,32.5,80605.38,0.2,-0.37342,0.00019,22.7905]
[1778829004725,32.5,80603.25,0.2,-0.37384,0.00019,22.79796]
[1778829004734,32.5,80603.25,0.2,-0.37384,0.00019,22.79796]
[1778829004740,32.5,80603.25,0.2,-0.37384,0.00019,22.79796]
[1778829005022,32.5,80609.38,0.2,-0.37265,0.00019,22.77663]
[1778829006093,32.5,80616.1,0.2,-0.37135,0.00019,22.75291]
[1778829007974,32.5,80617.28,0.2,-0.37112,0.00019,22.74866]
[1778829008230,32.5,80621.35,0.2,-0.37033,0.00019,22.73414]
[1778829008245,32.5,80621.35,0.2,-0.37033,0.00019,22.73414]
[1778829008717,32.5,80621.35,0.2,-0.37033,0.00019,22.73414]
[1778829008729,32.5,80621.35,0.2,-0.37033,0.00019,22.73414]
[1778829009035,32.5,80624.98,0.2,-0.36963,0.00019,22.72111]
[1778829009363,32.5,80624.98,0.2,-0.36963,0.00019,22.72111]
[1778829009946,32.5,80624.72,0.2,-0.36968,0.00019,22.722]
[1778829010806,32.5,80624.72,0.2,-0.36968,0.00019,22.722]
[1778829010848,32.5,80624.72,0.2,-0.36968,0.00019,22.722]
[1778829012048,32.5,80629.81,0.2,-0.36869,0.00019,22.70366]
[1778829013010,32.5,80632.12,0.2,-0.36825,0.00019,22.6953]
[1778829018013,32.5,80630.77,0.2,-0.36851,0.00019,22.70022]
[1778829023093,32.5,80631.91,0.2,-0.36829,0.00019,22.69614]
[1778829026129,32.5,80639.41,0.2,-0.36684,0.00019,22.66878]
[1778829030599,32.5,80642.28,0.2,-0.36628,0.00019,22.65809]
[1778829031092,32.5,80641.56,0.2,-0.3664,0.00019,22.6564]
[1778829036127,32.49,80644.65,0.2,-0.36579,0.00019,22.64464]
[1778829037189,32.49,80644.3,0.2,-0.36585,0.00019,22.64587]
[1778829037207,32.49,80644.3,0.2,-0.36585,0.00019,22.64587]
[1778829037264,32.49,80646.64,0.2,-0.3654,0.00019,22.63722]
[1778829043176,32.48,80651.3,0.2,-0.36448,0.00019,22.61944]
[1778829048211,32.48,80647.91,0.2,-0.36511,0.00019,22.63162]
[1778829051862,32.48,80648.4,0.2,-0.36501,0.00019,22.62963]
[1778829051886,32.48,80648.4,0.2,-0.36501,0.00019,22.62963]
[1778829051923,32.48,80648.4,0.2,-0.36501,0.00019,22.62963]
[1778829051936,32.48,80648.4,0.2,-0.36501,0.00019,22.62963]
[1778829052066,32.47,80650.23,0.2,-0.36465,0.00019,22.62267]
[1778829053185,32.47,80652.12,0.2,-0.36428,0.00019,22.61554]
[1778829053268,32.47,80652.12,0.2,-0.36428,0.00019,22.61554]
[1778829055240,32.47,80654.89,0.2,-0.36375,0.00019,22.60511]
[1778829055323,32.47,80654.89,0.2,-0.36375,0.00019,22.60511]
[1778829057500,32.47,80657.0,0.2,-0.36333,0.00019,22.59695]
[1778829059312,32.47,80657.0,0.2,-0.36333,0.00019,22.59695]
[1778829059402,32.47,80655.91,0.2,-0.36354,0.00019,22.60095]
[1778829064948,32.47,80651.85,0.2,-0.36431,0.00019,22.61598]
[1778829065901,32.46,80650.04,0.2,-0.36465,0.00019,22.6226]
[1778829066095,32.46,80649.05,0.2,-0.36484,0.00019,22.62622]
[1778829071145,32.46,80649.64,0.2,-0.36471,0.00019,22.62376]
[1778829075826,32.45,80653.76,0.2,-0.3639,0.00019,22.60804]
[1778829075866,32.45,80653.76,0.2,-0.3639,0.00019,22.60804]
[1778829075949,32.45,80653.9,0.2,-0.36387,0.00019,22.60746]
[1778829078790,32.45,80653.88,0.2,-0.36387,0.00019,22.60743]
[1778829078796,32.45,80653.88,0.2,-0.36387,0.00019,22.60743]
[1778829079074,32.45,80655.1,0.2,-0.36364,0.00019,22.6028]
[1778829083137,32.45,80664.05,0.2,-0.36191,0.00019,22.56879]
[1778829083723,32.45,80664.05,0.2,-0.36191,0.00019,22.56879]
[1778829083753,32.45,80664.05,0.2,-0.36191,0.00019,22.56879]
[1778829083822,32.45,80664.05,0.2,-0.36191,0.00019,22.56879]
[1778829083843,32.45,80664.98,0.2,-0.36173,0.00019,22.56522]
[1778829084661,32.45,80664.98,0.2,-0.36173,0.00019,22.56522]
[1778829084762,32.45,80673.14,0.2,-0.36016,0.00019,22.53395]
[1778829086386,32.45,80678.36,0.2,-0.35917,0.00019,22.51386]
[1778829086695,32.45,80678.74,0.2,-0.3591,0.00019,22.51245]
[1778829092363,32.45,80681.91,0.2,-0.35848,0.00019,22.49611]
[1778829092371,32.45,80682.0,0.2,-0.35847,0.00019,22.49576]
[1778829097921,32.46,80682.23,0.2,-0.35843,0.00019,22.49512]
[1778829098032,32.46,80682.23,0.2,-0.35843,0.00019,22.49512]
[1778829098094,32.46,80682.23,0.2,-0.35843,0.00019,22.49512]
[1778829098148,32.46,80682.23,0.2,-0.35843,0.00019,22.49512]
[1778829098157,32.46,80683.6,0.2,-0.35818,0.00019,22.48983]
[1778829098267,32.46,80683.6,0.2,-0.35818,0.00019,22.48983]
[1778829098278,32.46,80683.6,0.2,-0.35818,0.00019,22.48983]
[1778829098293,32.46,80683.6,0.2,-0.35818,0.00019,22.48983]
[1778829098310,32.46,80683.6,0.2,-0.35818,0.00019,22.48983]
[1778829098569,32.46,80683.6,0.2,-0.35818,0.00019,22.48983]
[1778829098639,32.46,80692.3,0.2,-0.35652,0.00019,22.45574]
[1778829101203,32.46,80691.69,0.2,-0.35664,0.00019,22.45821]
[1778829101591,32.46,80691.69,0.2,-0.35664,0.00019,22.45824]
[1778829103271,32.46,80690.66,0.2,-0.35684,0.00019,22.46233]
[1778829104308,32.46,80690.62,0.2,-0.35684,0.00019,22.46252]
[1778829109647,32.46,80686.8,0.2,-0.35758,0.00019,22.47767]
[1778829112522,32.46,80686.35,0.2,-0.35767,0.00019,22.47948]
[1778829116652,32.46,80686.15,0.2,-0.35771,0.00019,22.48036]
[1778829116724,32.46,80685.48,0.2,-0.35784,0.00019,22.48301]
[1778829122158,32.47,80687.91,0.2,-0.35738,0.00019,22.47361]
[1778829127775,32.47,80681.04,0.2,-0.3587,0.00019,22.50064]
[1778829132810,32.47,80679.27,0.2,-0.35905,0.00019,22.50763]
[1778829137845,32.47,80680.06,0.2,-0.3589,0.00019,22.50467]
[1778829139332,32.47,80674.55,0.2,-0.35996,0.00019,22.52599]
[1778829139340,32.47,80674.55,0.2,-0.35996,0.00019,22.52599]
[1778829139981,32.47,80676.13,0.2,-0.35966,0.00019,22.51995]
[1778829141392,32.47,80676.9,0.2,-0.35951,0.00019,22.51702]
[1778829141872,32.47,80676.9,0.2,-0.35951,0.00019,22.51705]
[1778829143952,32.47,80676.93,0.2,-0.35951,0.00019,22.51697]
[1778829143963,32.47,80676.93,0.2,-0.35951,0.00019,22.51697]
[1778829143989,32.47,80677.24,0.2,-0.35945,0.00019,22.5158]
[1778829148995,32.47,80677.21,0.2,-0.35946,0.00019,22.51606]
[1778829152936,32.48,80679.31,0.2,-0.35904,0.00019,22.50371]
[1778829153034,32.48,80675.91,0.2,-0.35969,0.00019,22.51688]
[1778829155861,32.48,80674.44,0.2,-0.35998,0.00019,22.52257]
[1778829155971,32.48,80675.03,0.2,-0.35986,0.00019,22.5203]
[1778829157575,32.48,80677.18,0.2,-0.35945,0.00019,22.512]
[1778829157587,32.48,80677.18,0.2,-0.35945,0.00019,22.512]
[1778829157985,32.48,80677.0,0.2,-0.35949,0.00019,22.51273]
[1778829163020,32.48,80680.36,0.2,-0.35885,0.00019,22.49987]
[1778829164095,32.48,80680.36,0.2,-0.35885,0.00019,22.49987]
[1778829164100,32.48,80680.36,0.2,-0.35885,0.00019,22.49987]
[1778829164117,32.48,80679.65,0.2,-0.35899,0.00019,22.50264]
[1778829170069,32.48,80682.48,0.2,-0.35845,0.00019,22.49177]
[1778829175107,32.48,80678.28,0.2,-0.35926,0.00019,22.5082]
[1778829180140,32.48,80676.87,0.2,-0.35954,0.00019,22.51376]
[1778829185176,32.48,80677.6,0.2,-0.3594,0.00019,22.51105]
[1778829190211,32.49,80681.38,0.2,-0.35869,0.00019,22.49652]
[1778829196253,32.49,80680.91,0.2,-0.35878,0.00019,22.49848]
[1778829201288,32.49,80683.32,0.2,-0.35833,0.00019,22.48923]
[1778829202138,32.49,80683.32,0.2,-0.35833,0.00019,22.48923]
[1778829202208,32.49,80683.32,0.2,-0.35833,0.00019,22.48923]
[1778829202295,32.49,80683.24,0.2,-0.35834,0.00019,22.48957]
[1778829202745,32.49,80683.24,0.2,-0.35834,0.00019,22.48957]
[1778829203519,32.49,80686.14,0.2,-0.35779,0.00019,22.47829]
[1778829203910,32.49,80686.14,0.2,-0.35779,0.00019,22.47829]
[1778829204310,32.49,80688.95,0.2,-0.35726,0.00019,22.46733]
[1778829205322,32.49,80688.95,0.2,-0.35726,0.00019,22.46733]
[1778829206326,32.49,80694.58,0.2,-0.35619,0.00019,22.44527]
[1778829211343,32.49,80693.99,0.2,-0.35629,0.00019,22.44359]
[1778829216344,32.5,80696.87,0.2,-0.35575,0.00019,22.43229]
[1778829221359,32.5,80699.06,0.2,-0.35533,0.00019,22.42366]
[1778829226380,32.5,80702.0,0.2,-0.35478,0.00019,22.41202]
[1778829231393,32.5,80702.18,0.2,-0.35475,0.00019,22.41139]
[1778829232537,32.5,80703.3,0.2,-0.35454,0.00019,22.40694]
[1778829232688,32.5,80703.3,0.2,-0.35454,0.00019,22.40694]
[1778829238041,32.49,80699.83,0.2,-0.35518,0.00019,22.42037]
[1778829240038,32.49,80699.9,0.2,-0.35516,0.00019,22.41991]
[1778829240050,32.49,80699.9,0.2,-0.35516,0.00019,22.41991]
[1778829240121,32.49,80699.9,0.2,-0.35516,0.00019,22.41991]
[1778829240222,32.49,80701.76,0.2,-0.3548,0.00019,22.41241]
[1778829241140,32.49,80701.76,0.2,-0.3548,0.00019,22.41241]
[1778829241154,32.49,80701.76,0.2,-0.3548,0.00019,22.41241]
[1778829242238,32.49,80706.72,0.2,-0.35385,0.00019,22.39248]
[1778829242279,32.49,80706.72,0.2,-0.35385,0.00019,22.39248]
[1778829243196,32.49,80710.72,0.2,-0.35309,0.00019,22.37631]
[1778829243243,32.49,80710.72,0.2,-0.35309,0.00019,22.37631]
[1778829243274,32.49,80714.81,0.2,-0.35231,0.00019,22.35971]
[1778829246406,32.49,80716.23,0.2,-0.35203,0.00019,22.3538]
[1778829247151,32.49,80716.21,0.2,-0.35204,0.00019,22.35384]
[1778829249475,32.49,80716.7,0.2,-0.35194,0.00019,22.35176]
[1778829251121,32.48,80723.92,0.2,-0.35057,0.00019,22.32219]
[1778829252555,32.48,80723.92,0.2,-0.35057,0.00019,22.32217]
[1778829252565,32.48,80723.92,0.2,-0.35057,0.00019,22.32217]
[1778829252648,32.48,80724.94,0.2,-0.35037,0.00019,22.31796]
[1778829257682,32.48,80726.85,0.2,-0.35001,0.00019,22.31002]
[1778829259023,32.48,80735.27,0.2,-0.34841,0.00019,22.27516]
[1778829262614,32.48,80738.14,0.2,-0.34785,0.00019,22.26272]
[1778829267664,32.47,80732.27,0.2,-0.34892,0.00019,22.28633]
[1778829272393,32.46,80720.01,0.2,-0.35119,0.00019,22.33179]
[1778829277406,32.46,80720.09,0.2,-0.35117,0.00019,22.33134]
[1778829282426,32.46,80722.17,0.2,-0.35078,0.00019,22.32273]
[1778829287443,32.46,80728.04,0.2,-0.34966,0.00019,22.29848]
[1778829292452,32.45,80729.62,0.2,-0.34934,0.00019,22.29142]
[1778829297505,32.44,80728.5,0.2,-0.34951,0.00019,22.29504]
[1778829302553,32.43,80729.37,0.2,-0.34931,0.00019,22.29062]
[1778829307603,32.43,80729.38,0.2,-0.34927,0.00019,22.28978]
[1778829312651,32.42,80729.02,0.2,-0.3493,0.00019,22.2905]
[1778829312772,32.42,80729.02,0.2,-0.3493,0.00019,22.2905]
[1778829312802,32.42,80729.02,0.2,-0.3493,0.00019,22.2905]
[1778829314415,32.42,80729.02,0.2,-0.3493,0.00019,22.29035]
[1778829314423,32.42,80728.78,0.2,-0.34934,0.00019,22.29119]
[1778829315665,32.41,80728.78,0.2,-0.34933,0.00019,22.29104]
[1778829316099,32.41,80728.97,0.2,-0.34929,0.00019,22.29011]
[1778829318624,32.41,80733.68,0.2,-0.34838,0.00019,22.27023]
[1778829321128,32.41,80738.17,0.2,-0.34752,0.00019,22.25117]
[1778829321173,32.41,80738.17,0.2,-0.34752,0.00019,22.25117]
[1778829321228,32.4,80745.7,0.2,-0.34609,0.00019,22.21932]
[1778829322427,32.4,80745.7,0.2,-0.34609,0.00019,22.21932]
[1778829322432,32.4,80745.7,0.2,-0.34609,0.00019,22.21932]
[1778829322462,32.4,80746.8,0.2,-0.34588,0.00019,22.21455]
[1778829323124,32.4,80746.8,0.2,-0.34588,0.00019,22.21455]
[1778829323166,32.4,80746.8,0.2,-0.34588,0.00019,22.21455]
[1778829324715,32.4,80749.7,0.2,-0.34532,0.00019,22.20202]
[1778829325166,32.4,80748.25,0.2,-0.34559,0.00019,22.20807]
[1778829328513,32.4,80752.21,0.2,-0.34483,0.00019,22.191]
[1778829328590,32.4,80752.61,0.2,-0.34475,0.00019,22.18919]
[1778829329191,32.4,80753.67,0.2,-0.34455,0.00019,22.18456]
[1778829332211,32.39,80761.53,0.2,-0.34303,0.00019,22.14617]
[1778829333119,32.39,80761.53,0.2,-0.34303,0.00019,22.14617]
[1778829333152,32.39,80761.53,0.2,-0.34303,0.00019,22.14617]
[1778829335010,32.39,80767.63,0.2,-0.34185,0.00019,22.11898]
[1778829335518,32.38,80765.37,0.2,-0.34225,0.00019,22.1282]
[1778829337702,32.38,80764.85,0.2,-0.34235,0.00019,22.13032]
[1778829337776,32.38,80764.85,0.2,-0.34235,0.00019,22.13032]
[1778829342838,32.38,80766.79,0.2,-0.34197,0.00019,22.12152]
[1778829348346,32.37,80766.26,0.2,-0.34205,0.00019,22.12344]
[1778829348521,32.37,80760.41,0.2,-0.34315,0.00019,22.14868]
[1778829351423,32.37,80758.36,0.2,-0.34353,0.00019,22.15734]
[1778829351459,32.37,80758.57,0.2,-0.34348,0.00019,22.15633]
[1778829355852,32.36,80761.97,0.2,-0.34283,0.00019,22.14125]
[1778829361028,32.36,80761.89,0.2,-0.34282,0.00019,22.14112]
[1778829361313,32.36,80761.89,0.2,-0.34282,0.00019,22.14112]
[1778829361414,32.36,80761.64,0.2,-0.34286,0.00019,22.1421]
[1778829362742,32.36,80760.5,0.2,-0.34308,0.00019,22.14693]
[1778829363078,32.36,80760.5,0.2,-0.34308,0.00019,22.14693]
[1778829363108,32.36,80760.5,0.2,-0.34308,0.00019,22.14693]
[1778829363430,32.36,80760.57,0.2,-0.34306,0.00019,22.14653]
[1778829364543,32.36,80752.1,0.2,-0.34465,0.00019,22.18283]
[1778829364846,32.36,80752.1,0.2,-0.34465,0.00019,22.18283]
[1778829364922,32.36,80752.1,0.2,-0.34465,0.00019,22.18283]
[1778829364957,32.36,80752.1,0.2,-0.34465,0.00019,22.18283]
[1778829365159,32.36,80752.1,0.2,-0.34465,0.00019,22.18283]
[1778829365174,32.36,80752.1,0.2,-0.34465,0.00019,22.18283]
[1778829365445,32.35,80751.82,0.2,-0.34466,0.00019,22.18294]
[1778829366451,32.34,80760.5,0.2,-0.34302,0.00019,22.1455]
[1778829366867,32.34,80760.5,0.2,-0.34302,0.00019,22.1455]
[1778829366934,32.34,80760.5,0.2,-0.34302,0.00019,22.1455]
[1778829367046,32.34,80760.5,0.2,-0.34302,0.00019,22.1455]
[1778829367082,32.34,80760.5,0.2,-0.34302,0.00019,22.1455]
[1778829367101,32.34,80760.5,0.2,-0.34302,0.00019,22.1455]
[1778829367459,32.34,80775.62,0.2,-0.34016,0.00019,22.07952]
[1778829367790,32.34,80775.62,0.2,-0.34016,0.00019,22.07952]
[1778829367843,32.34,80775.62,0.2,-0.34016,0.00019,22.07952]
[1778829368466,32.34,80774.79,0.2,-0.34031,0.00019,22.08277]
[1778829369010,32.34,80774.79,0.2,-0.34031,0.00019,22.08277]
[1778829369016,32.34,80774.79,0.2,-0.34031,0.00019,22.08277]
[1778829369043,32.34,80774.79,0.2,-0.34031,0.00019,22.08277]
[1778829369113,32.34,80774.79,0.2,-0.34031,0.00019,22.08277]
[1778829369162,32.34,80774.79,0.2,-0.34031,0.00019,22.08277]
[1778829369473,32.34,80775.42,0.2,-0.34019,0.00019,22.07997]
[1778829370055,32.34,80775.42,0.2,-0.34019,0.00019,22.07997]
[1778829370481,32.34,80775.03,0.2,-0.34024,0.00019,22.08134]
[1778829371027,32.34,80775.03,0.2,-0.34024,0.00019,22.08134]
[1778829373582,32.33,80770.49,0.2,-0.34107,0.00019,22.10061]
[1778829376354,32.33,80772.98,0.2,-0.3406,0.00019,22.08962]
[1778829376524,32.33,80771.66,0.2,-0.34085,0.00019,22.09538]
[1778829380567,32.33,80762.16,0.2,-0.34263,0.00019,22.13662]
[1778829385585,32.3,80758.34,0.2,-0.34323,0.00019,22.15017]
[1778829391011,32.3,80760.84,0.2,-0.34275,0.00019,22.139]
[1778829392661,32.3,80758.27,0.2,-0.34321,0.00019,22.14569]
[1778829393403,32.3,80758.38,0.2,-0.34318,0.00019,22.14508]
[1778829395655,32.29,80750.73,0.2,-0.34459,0.00019,22.17723]
[1778829400661,32.28,80756.06,0.2,-0.34357,0.00019,22.15389]
[1778829405680,32.28,80754.85,0.2,-0.34378,0.00019,22.15877]
[1778829410946,32.28,80750.19,0.2,-0.34465,0.00019,22.1784]
[1778829415208,32.27,80745.12,0.2,-0.3456,0.00019,22.19972]
[1778829415416,32.27,80741.46,0.2,-0.34629,0.00019,22.21518]
[1778829416806,32.27,80741.21,0.2,-0.34633,0.00019,22.21613]
[1778829417618,32.27,80740.57,0.2,-0.34645,0.00019,22.21874]
[1778829422647,32.26,80736.43,0.2,-0.34721,0.00019,22.23573]
[1778829427669,32.26,80734.45,0.2,-0.34756,0.00019,22.24355]
[1778829430576,32.26,80726.05,0.2,-0.34915,0.00019,22.27843]
[1778829432961,32.25,80722.77,0.2,-0.34976,0.00019,22.29183]
[1778829437353,32.25,80718.95,0.2,-0.3505,0.00019,22.30781]
[1778829438015,32.26,80717.69,0.2,-0.35074,0.00019,22.31305]
[1778829438200,32.26,80717.51,0.2,-0.35078,0.00019,22.31382]
[1778829442118,32.26,80714.21,0.2,-0.35141,0.00019,22.32749]
[1778829442196,32.26,80713.71,0.2,-0.35151,0.00019,22.32956]
[1778829443175,32.26,80713.71,0.2,-0.35151,0.00019,22.32956]
[1778829443218,32.26,80713.71,0.2,-0.35151,0.00019,22.32956]
[1778829448292,32.26,80714.76,0.2,-0.3513,0.00019,22.32517]
[1778829454064,32.26,80708.59,0.2,-0.35246,0.00019,22.34619]
[1778829454816,32.26,80708.59,0.2,-0.35246,0.00019,22.34619]
[1778829455626,32.26,80708.29,0.2,-0.35252,0.00019,22.34742]
[1778829458595,32.26,80707.1,0.2,-0.35275,0.00019,22.35227]
[1778829458646,32.26,80704.0,0.2,-0.35334,0.00019,22.36488]
[1778829458681,32.26,80704.0,0.2,-0.35334,0.00019,22.36488]
[1778829459621,32.26,80703.86,0.2,-0.35337,0.00019,22.36545]
[1778829462723,32.26,80704.77,0.2,-0.35319,0.00019,22.36171]
[1778829463580,32.26,80704.97,0.2,-0.35315,0.00019,22.36088]
[1778829466634,32.26,80712.95,0.2,-0.35162,0.00019,22.32823]
[1778829471658,32.26,80709.75,0.2,-0.35224,0.00019,22.34134]
[1778829476737,32.25,80706.34,0.2,-0.35289,0.00019,22.35519]
[1778829481220,32.25,80703.25,0.2,-0.35347,0.00019,22.36761]
[1778829481658,32.25,80703.98,0.2,-0.35333,0.00019,22.36461]
[1778829485648,32.25,80696.45,0.2,-0.35477,0.00019,22.39488]
[1778829488261,32.25,80694.79,0.2,-0.35508,0.00019,22.40145]
[1778829488332,32.25,80694.79,0.2,-0.35508,0.00019,22.40145]
[1778829491540,32.25,80684.46,0.2,-0.35706,0.00019,22.44255]
[1778829496403,32.25,80691.92,0.2,-0.35563,0.00019,22.41282]
[1778829498402,32.25,80691.92,0.2,-0.35562,0.00019,22.41274]
[1778829498714,32.25,80691.92,0.2,-0.35562,0.00019,22.41274]
[1778829502012,32.24,80691.99,0.2,-0.3556,0.00019,22.41221]
[1778829506429,32.24,80698.29,0.2,-0.35437,0.00019,22.38661]
[1778829507335,32.24,80698.29,0.2,-0.35437,0.00019,22.38661]
[1778829507749,32.24,80700.49,0.2,-0.35395,0.00019,22.37768]
[1778829512783,32.24,80704.38,0.2,-0.35317,0.00019,22.35737]
[1778829517855,32.24,80705.15,0.2,-0.35302,0.00019,22.35409]
[1778829518327,32.24,80705.15,0.2,-0.35302,0.00019,22.35409]
[1778829518721,32.24,80699.06,0.2,-0.35419,0.00019,22.37876]
[1778829523766,32.23,80697.2,0.2,-0.35453,0.00019,22.38607]
[1778829525696,32.23,80704.8,0.2,-0.35307,0.00019,22.35519]
[1778829529813,32.23,80704.77,0.2,-0.35307,0.00019,22.35511]
[1778829534857,32.23,80704.54,0.2,-0.35311,0.00019,22.35586]
[1778829539858,32.23,80701.72,0.2,-0.35364,0.00019,22.36712]
[1778829541187,32.23,80702.03,0.2,-0.35358,0.00019,22.36581]
[1778829541197,32.23,80702.03,0.2,-0.35358,0.00019,22.36581]
[1778829542960,32.23,80703.81,0.2,-0.35323,0.00019,22.35848]
[1778829543692,32.23,80702.22,0.2,-0.35353,0.00019,22.3649]
[1778829548726,32.22,80697.18,0.2,-0.35449,0.00019,22.38499]
[1778829551238,32.22,80698.57,0.2,-0.35421,0.00019,22.37926]
[1778829551747,32.22,80698.57,0.2,-0.35421,0.00019,22.3792]
[1778829556781,32.22,80699.13,0.2,-0.35409,0.00019,22.37666]
[1778829561816,32.21,80699.97,0.2,-0.35392,0.00019,22.37299]
[1778829567617,32.21,80699.79,0.2,-0.35394,0.00019,22.37347]
[1778829572893,32.21,80699.96,0.2,-0.35387,0.00019,22.36811]
[1778829577928,32.21,80698.85,0.2,-0.35408,0.00019,22.37237]
[1778829582963,32.2,80698.93,0.2,-0.35405,0.00019,22.37181]
[1778829587027,32.2,80705.23,0.2,-0.35283,0.00019,22.34604]
[1778829592031,32.2,80702.42,0.2,-0.35337,0.00019,22.35733]
[1778829597067,32.2,80705.91,0.2,-0.35269,0.00019,22.34295]
[1778829602194,32.2,80708.99,0.2,-0.3521,0.00019,22.3303]
[1778829608148,32.2,80709.61,0.2,-0.35197,0.00019,22.32765]
[1778829614189,32.19,80706.4,0.2,-0.35258,0.00019,22.34071]
[1778829619767,32.19,80706.46,0.2,-0.35257,0.00019,22.34041]
[1778829622701,32.19,80712.86,0.2,-0.35134,0.00019,22.3141]
[1778829624178,32.19,80714.95,0.2,-0.35094,0.00019,22.30547]
[1778829624187,32.19,80714.95,0.2,-0.35094,0.00019,22.30547]
[1778829624599,32.19,80716.36,0.2,-0.35067,0.00019,22.29965]
[1778829625384,32.19,80716.36,0.2,-0.35067,0.00019,22.29965]
[1778829625485,32.19,80717.73,0.2,-0.35041,0.00019,22.29399]
[1778829625922,32.19,80717.73,0.2,-0.35041,0.00019,22.29399]
[1778829625971,32.19,80717.73,0.2,-0.35041,0.00019,22.29399]
[1778829627455,32.19,80717.73,0.2,-0.35041,0.00019,22.29401]
[1778829627612,32.19,80723.96,0.2,-0.34922,0.00019,22.2681]
[1778829632689,32.2,80722.78,0.2,-0.34943,0.00019,22.26882]
[1778829634796,32.2,80714.19,0.2,-0.35108,0.00019,22.30456]
[1778829639862,32.2,80709.73,0.2,-0.35193,0.00019,22.32296]
[1778829640000,32.2,80709.73,0.2,-0.35193,0.00019,22.32296]
[1778829640381,32.2,80709.73,0.2,-0.35193,0.00019,22.32296]
[1778829641382,32.2,80716.55,0.2,-0.35063,0.00019,22.29485]
[1778829646416,32.2,80720.51,0.2,-0.34988,0.00019,22.27858]
[1778829647031,32.2,80720.51,0.2,-0.34988,0.00019,22.27858]
[1778829652460,32.2,80720.18,0.2,-0.34995,0.00019,22.28011]
[1778829657502,32.2,80723.82,0.2,-0.34926,0.00019,22.26506]
[1778829659648,32.2,80724.67,0.2,-0.34909,0.00019,22.26153]
[1778829661301,32.2,80724.33,0.2,-0.34916,0.00019,22.26301]
[1778829662191,32.2,80728.46,0.2,-0.34837,0.00019,22.24574]
[1778829662265,32.2,80728.46,0.2,-0.34837,0.00019,22.24574]
[1778829664541,32.2,80732.9,0.2,-0.34753,0.00019,22.22711]
[1778829664853,32.2,80736.01,0.2,-0.34693,0.00019,22.21383]
[1778829669869,32.2,80734.16,0.2,-0.34727,0.00019,22.22119]
[1778829674914,32.19,80733.73,0.2,-0.34732,0.00019,22.22245]
[1778829679958,32.19,80735.09,0.2,-0.34704,0.00019,22.21605]
[1778829680879,32.19,80735.09,0.2,-0.34704,0.00019,22.21605]
[1778829680889,32.19,80735.09,0.2,-0.34704,0.00019,22.21605]
[1778829681022,32.18,80734.96,0.2,-0.34706,0.00019,22.2165]
[1778829681131,32.18,80734.96,0.2,-0.34706,0.00019,22.2165]
[1778829681145,32.18,80734.96,0.2,-0.34706,0.00019,22.2165]
[1778829681293,32.18,80734.96,0.2,-0.34706,0.00019,22.2165]
[1778829681318,32.18,80734.96,0.2,-0.34706,0.00019,22.2165]
[1778829681674,32.18,80735.2,0.2,-0.34701,0.00019,22.21538]
[1778829682680,32.18,80748.68,0.2,-0.34444,0.00019,22.15769]
[1778829683819,32.18,80755.12,0.2,-0.34321,0.00019,22.1298]
[1778829684727,32.18,80755.12,0.2,-0.34321,0.00019,22.1298]
[1778829684766,32.18,80755.12,0.2,-0.34321,0.00019,22.1298]
[1778829685692,32.18,80758.64,0.2,-0.34254,0.00019,22.11445]
[1778829687104,32.18,80758.95,0.2,-0.34248,0.00019,22.11303]
[1778829687850,32.18,80759.22,0.2,-0.34243,0.00019,22.11182]
[1778829688543,32.18,80759.22,0.2,-0.34243,0.00019,22.11182]
[1778829688945,32.18,80766.64,0.2,-0.34102,0.00019,22.07931]
[1778829689184,32.18,80766.64,0.2,-0.34102,0.00019,22.07931]
[1778829689731,32.18,80766.64,0.2,-0.34102,0.00019,22.07928]
[1778829691143,32.18,80771.08,0.2,-0.34018,0.00019,22.0597]
[1778829691161,32.18,80771.08,0.2,-0.34018,0.00019,22.0597]
[1778829691743,32.18,80771.21,0.2,-0.34013,0.00019,22.05475]
[1778829693794,32.18,80772.29,0.2,-0.33992,0.00019,22.04999]
[1778829693942,32.18,80785.01,0.2,-0.33752,0.00019,21.99331]
[1778829696779,32.18,80788.15,0.2,-0.33694,0.00019,21.97934]
[1778829701813,32.18,80781.89,0.2,-0.33813,0.00019,22.00776]
[1778829705602,32.19,80779.18,0.2,-0.33865,0.00019,22.02]
[1778829710336,32.19,80779.34,0.2,-0.33862,0.00019,22.01946]
[1778829710614,32.19,80779.34,0.2,-0.33862,0.00019,22.01946]
[1778829713929,32.19,80770.46,0.2,-0.34031,0.00019,22.05899]
[1778829714995,32.19,80770.46,0.2,-0.34031,0.00019,22.059]
[1778829715967,32.19,80769.38,0.2,-0.34051,0.00019,22.06376]
[1778829719773,32.19,80768.48,0.2,-0.34068,0.00019,22.06773]
[1778829719815,32.19,80768.48,0.2,-0.34068,0.00019,22.06773]
[1778829719826,32.19,80768.48,0.2,-0.34068,0.00019,22.06773]
[1778829720946,32.19,80777.7,0.2,-0.33894,0.00019,22.0269]
[1778829722959,32.19,80783.43,0.2,-0.33786,0.00019,22.0014]
[1778829724794,32.19,80783.71,0.2,-0.33781,0.00019,22.00019]
[1778829724975,32.19,80784.33,0.2,-0.33769,0.00019,21.99746]
[1778829730011,32.19,80784.56,0.2,-0.33766,0.00019,21.99669]
[1778829732024,32.19,80777.9,0.2,-0.33892,0.00019,22.02652]
[1778829737060,32.19,80781.54,0.2,-0.33824,0.00019,22.01046]
[1778829740646,32.2,80781.72,0.2,-0.33821,0.00019,22.00972]
[1778829746122,32.2,80786.82,0.2,-0.33726,0.00019,21.98716]
[1778829751103,32.2,80787.48,0.2,-0.33715,0.00019,21.98445]
[1778829753008,32.2,80787.83,0.2,-0.33705,0.00019,21.97849]
[1778829753015,32.2,80788.03,0.2,-0.33702,0.00019,21.9777]
[1778829753602,32.2,80788.03,0.2,-0.33702,0.00019,21.9777]
[1778829753775,32.2,80788.03,0.2,-0.33702,0.00019,21.9777]
[1778829753820,32.2,80788.03,0.2,-0.33702,0.00019,21.9777]
[1778829753897,32.2,80788.03,0.2,-0.33702,0.00019,21.9777]
[1778829753983,32.2,80788.03,0.2,-0.33702,0.00019,21.9777]
[1778829754024,32.2,80788.03,0.2,-0.33702,0.00019,21.9777]
[1778829754004,32.2,80788.09,0.2,-0.33701,0.00019,21.97749]
[1778829754280,32.2,80788.09,0.2,-0.33701,0.00019,21.97749]
[1778829754438,32.2,80788.09,0.2,-0.33701,0.00019,21.97749]
[1778829754698,32.2,80788.09,0.2,-0.33701,0.00019,21.97749]
[1778829754723,32.2,80788.09,0.2,-0.33701,0.00019,21.97749]
[1778829754852,32.2,80788.09,0.2,-0.33701,0.00019,21.97749]
[1778829754874,32.2,80788.09,0.2,-0.33701,0.00019,21.97749]
[1778829755059,32.2,80788.09,0.2,-0.33701,0.00019,21.97749]
[1778829754881,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829755082,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829755273,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829755317,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829755499,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829755522,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829755711,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829755730,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829755927,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829755943,32.2,80796.38,0.2,-0.33545,0.00019,21.9401]
[1778829756024,32.2,80806.02,0.2,-0.33364,0.00019,21.89613]
[1778829756185,32.2,80806.02,0.2,-0.33364,0.00019,21.89613]
[1778829756220,32.2,80806.02,0.2,-0.33364,0.00019,21.89613]
[1778829756236,32.2,80806.02,0.2,-0.33364,0.00019,21.89613]
[1778829756426,32.2,80806.02,0.2,-0.33364,0.00019,21.89613]
[1778829757046,32.2,80806.02,0.2,-0.33364,0.00019,21.89613]
[1778829756602,32.2,80805.7,0.2,-0.3337,0.00019,21.89762]
[1778829757080,32.2,80805.7,0.2,-0.3337,0.00019,21.89762]
[1778829757131,32.2,80805.7,0.2,-0.3337,0.00019,21.89762]
[1778829757172,32.2,80805.7,0.2,-0.3337,0.00019,21.89762]
[1778829757422,32.2,80806.2,0.2,-0.33361,0.00019,21.89536]
[1778829759468,32.2,80806.52,0.2,-0.33355,0.00019,21.89392]
[1778829759499,32.2,80806.86,0.2,-0.33349,0.00019,21.89238]
[1778829761481,32.2,80800.21,0.2,-0.33474,0.00019,21.92292]
[1778829765346,32.21,80802.04,0.2,-0.33441,0.00019,21.91486]
[1778829765977,32.21,80802.35,0.2,-0.33436,0.00019,21.91355]
[1778829770988,32.21,80803.36,0.2,-0.33418,0.00019,21.90931]
[1778829773921,32.21,80804.42,0.2,-0.33399,0.00019,21.90477]
[1778829774004,32.21,80804.42,0.2,-0.33399,0.00019,21.90477]
[1778829773986,32.21,80813.75,0.2,-0.33225,0.00019,21.86198]
[1778829774744,32.21,80813.75,0.2,-0.33225,0.00019,21.86198]
[1778829774834,32.21,80816.46,0.2,-0.33175,0.00019,21.84955]
[1778829777571,32.22,80822.6,0.2,-0.3306,0.00019,21.82108]
[1778829777952,32.21,80825.77,0.2,-0.33001,0.00019,21.80623]
[1778829779442,32.21,80833.33,0.2,-0.32859,0.00019,21.77068]
[1778829783608,32.21,80834.57,0.2,-0.32836,0.00019,21.76479]
[1778829783805,32.21,80834.57,0.2,-0.32836,0.00019,21.76479]
[1778829783931,32.21,80834.57,0.2,-0.32836,0.00019,21.76479]
[1778829783946,32.21,80834.57,0.2,-0.32836,0.00019,21.76479]
[1778829783974,32.21,80834.57,0.2,-0.32836,0.00019,21.76479]
[1778829783994,32.21,80836.01,0.2,-0.32809,0.00019,21.75799]
[1778829784152,32.21,80836.01,0.2,-0.32809,0.00019,21.75799]
[1778829784253,32.21,80836.01,0.2,-0.32809,0.00019,21.75799]
[1778829784413,32.21,80836.01,0.2,-0.32809,0.00019,21.75799]
[1778829784804,32.21,80836.01,0.2,-0.32809,0.00019,21.75799]
[1778829784842,32.21,80855.7,0.2,-0.32443,0.00019,21.66405]
[1778829785170,32.21,80855.7,0.2,-0.32443,0.00019,21.66405]
[1778829785241,32.21,80855.7,0.2,-0.32443,0.00019,21.66405]
[1778829785574,32.21,80855.7,0.2,-0.32443,0.00019,21.66405]
[1778829785635,32.21,80855.7,0.2,-0.32443,0.00019,21.66405]
[1778829785892,32.21,80855.7,0.2,-0.32443,0.00019,21.66405]
[1778829785994,32.21,80877.4,0.2,-0.32042,0.00018,21.55847]
[1778829787057,32.21,80877.4,0.2,-0.32042,0.00018,21.55847]
[1778829786647,32.21,80884.11,0.2,-0.31919,0.00018,21.52547]
[1778829787449,32.22,80884.11,0.2,-0.31919,0.00018,21.52559]
[1778829788196,32.22,80884.11,0.2,-0.31919,0.00018,21.52559]
[1778829788337,32.22,80884.11,0.2,-0.31919,0.00018,21.52559]
[1778829788474,32.22,80884.11,0.2,-0.31919,0.00018,21.52559]
[1778829788777,32.22,80884.11,0.2,-0.31919,0.00018,21.52559]
[1778829788821,32.22,80884.11,0.2,-0.31919,0.00018,21.52559]
[1778829788857,32.22,80884.11,0.2,-0.31919,0.00018,21.52559]
[1778829789029,32.22,80884.11,0.2,-0.31919,0.00018,21.52559]
[1778829789095,32.22,80884.11,0.2,-0.31919,0.00018,21.52559]
[1778829788868,32.22,80894.69,0.2,-0.31725,0.00018,21.47312]
[1778829789937,32.22,80893.05,0.2,-0.31756,0.00018,21.48143]
[1778829790678,32.22,80893.05,0.2,-0.31756,0.00018,21.48143]
[1778829790815,32.22,80893.05,0.2,-0.31756,0.00018,21.48143]
[1778829790978,32.22,80893.05,0.2,-0.31756,0.00018,21.48143]
[1778829790990,32.22,80890.3,0.2,-0.31807,0.00018,21.49527]
[1778829791235,32.22,80890.3,0.2,-0.31807,0.00018,21.49527]
[1778829791245,32.22,80890.3,0.2,-0.31807,0.00018,21.49527]
[1778829791322,32.22,80890.3,0.2,-0.31807,0.00018,21.49527]
[1778829791476,32.22,80890.3,0.2,-0.31807,0.00018,21.49542]
[1778829792901,32.22,80890.3,0.2,-0.31807,0.00018,21.49542]
[1778829794664,32.22,80888.19,0.2,-0.31847,0.00018,21.50621]
[1778829794771,32.22,80888.19,0.2,-0.31847,0.00018,21.50621]
[1778829797297,32.23,80887.93,0.2,-0.31854,0.00018,21.50804]
[1778829798818,32.23,80882.29,0.2,-0.31958,0.00018,21.53607]
[1778829799096,32.23,80874.35,0.2,-0.32105,0.00018,21.57528]
[1778829801103,32.23,80861.59,0.2,-0.32342,0.00019,21.63768]
[1778829804062,32.23,80873.69,0.2,-0.32119,0.00018,21.57908]
[1778829806034,32.23,80879.16,0.2,-0.32019,0.00018,21.55247]
[1778829806482,32.23,80879.16,0.2,-0.32019,0.00018,21.55247]
[1778829806493,32.23,80879.16,0.2,-0.32019,0.00018,21.55247]
[1778829806559,32.23,80879.16,0.2,-0.32019,0.00018,21.55247]
[1778829806650,32.23,80879.16,0.2,-0.32019,0.00018,21.55247]
[1778829806749,32.23,80878.84,0.2,-0.32026,0.00018,21.5542]
[1778829808478,32.24,80878.84,0.2,-0.32026,0.00018,21.55435]
[1778829809083,32.24,80882.18,0.2,-0.31965,0.00018,21.53806]
[1778829814118,32.24,80878.87,0.2,-0.32025,0.00018,21.55044]
[1778829814712,32.24,80879.44,0.2,-0.32015,0.00018,21.54775]
[1778829814745,32.24,80879.44,0.2,-0.32015,0.00018,21.54775]
[1778829816687,32.24,80880.46,0.2,-0.31998,0.00018,21.54305]
[1778829817072,32.24,80880.2,0.2,-0.32003,0.00018,21.54449]
[1778829822080,32.25,80876.56,0.2,-0.32072,0.00018,21.563]
[1778829827099,32.25,80877.3,0.2,-0.32061,0.00018,21.56009]
[1778829832151,32.26,80879.56,0.2,-0.32022,0.00018,21.54975]
[1778829833003,32.26,80880.15,0.2,-0.32012,0.00018,21.547]
[1778829833019,32.26,80880.15,0.2,-0.32012,0.00018,21.547]
[1778829833141,32.26,80880.15,0.2,-0.32012,0.00018,21.547]
[1778829834106,32.26,80883.67,0.2,-0.31948,0.00018,21.52999]
[1778829837017,32.26,80883.52,0.2,-0.31952,0.00018,21.53097]
[1778829837067,32.26,80883.52,0.2,-0.31952,0.00018,21.53097]
[1778829837039,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829837200,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829837223,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829837320,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829837453,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829837500,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829837640,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829837858,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829837886,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829838053,32.27,80883.22,0.2,-0.31958,0.00018,21.53257]
[1778829838151,32.27,80868.27,0.2,-0.32235,0.00018,21.60623]
[1778829839810,32.27,80868.27,0.2,-0.32235,0.00018,21.60623]
[1778829840130,32.27,80868.27,0.2,-0.32235,0.00018,21.60623]
[1778829840138,32.27,80863.46,0.2,-0.32324,0.00018,21.62965]
[1778829840213,32.27,80863.46,0.2,-0.32324,0.00018,21.62965]
[1778829841139,32.27,80866.16,0.2,-0.32275,0.00018,21.61673]
[1778829841574,32.27,80866.16,0.2,-0.32275,0.00018,21.61673]
[1778829841693,32.27,80866.16,0.2,-0.32275,0.00018,21.61673]
[1778829843452,32.27,80866.61,0.2,-0.32267,0.00018,21.61475]
[1778829843870,32.27,80866.61,0.2,-0.32267,0.00018,21.61475]
[1778829848904,32.28,80864.71,0.2,-0.32304,0.00018,21.62439]
[1778829851399,32.28,80869.66,0.2,-0.32213,0.00018,21.60057]
[1778829851493,32.28,80869.66,0.2,-0.32213,0.00018,21.60057]
[1778829851663,32.28,80869.66,0.2,-0.32213,0.00018,21.60057]
[1778829851930,32.28,80869.66,0.2,-0.32214,0.00018,21.60067]
[1778829852933,32.28,80876.43,0.2,-0.32089,0.00018,21.56776]
[1778829854949,32.28,80883.96,0.2,-0.31952,0.00018,21.5311]
[1778829859986,32.29,80877.07,0.2,-0.32082,0.00018,21.56574]
[1778829865019,32.29,80883.01,0.2,-0.31975,0.00018,21.53726]
[1778829870055,32.3,80881.62,0.2,-0.32003,0.00018,21.54488]
[1778829875092,32.3,80878.71,0.2,-0.32056,0.00018,21.5554]
[1778829878865,32.31,80873.43,0.2,-0.32155,0.00018,21.58167]
[1778829879124,32.31,80873.09,0.2,-0.32161,0.00018,21.58332]
[1778829879346,32.31,80873.09,0.2,-0.32161,0.00018,21.58332]
[1778829879633,32.31,80873.09,0.2,-0.32161,0.00018,21.58332]
[1778829879653,32.31,80873.09,0.2,-0.32161,0.00018,21.58332]
[1778829880208,32.31,80885.11,0.2,-0.31941,0.00018,21.52468]
[1778829880513,32.31,80885.11,0.2,-0.31941,0.00018,21.52468]
[1778829880639,32.31,80885.11,0.2,-0.31941,0.00018,21.52468]
[1778829880756,32.31,80885.11,0.2,-0.31941,0.00018,21.52468]
[1778829880800,32.31,80885.11,0.2,-0.31941,0.00018,21.52468]
[1778829880969,32.31,80885.11,0.2,-0.31941,0.00018,21.52468]
[1778829881005,32.31,80885.11,0.2,-0.31941,0.00018,21.52468]
[1778829881173,32.31,80885.11,0.2,-0.31941,0.00018,21.52468]
[1778829881215,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829881290,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829881380,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829881440,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829881627,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829881652,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829881665,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829881838,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829881859,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829882065,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829882146,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829882161,32.31,80882.64,0.2,-0.31987,0.00018,21.53694]
[1778829882218,32.31,80881.47,0.2,-0.32009,0.00018,21.54279]
[1778829882422,32.31,80881.47,0.2,-0.32009,0.00018,21.54279]
[1778829882466,32.31,80881.47,0.2,-0.32009,0.00018,21.54279]
[1778829882476,32.31,80881.47,0.2,-0.32009,0.00018,21.54279]
[1778829882564,32.31,80881.47,0.2,-0.32009,0.00018,21.54279]
[1778829883174,32.31,80881.47,0.2,-0.32009,0.00018,21.54279]
[1778829883220,32.31,80881.47,0.2,-0.32009,0.00018,21.54279]
[1778829883190,32.31,80880.41,0.2,-0.32029,0.00018,21.54814]
[1778829884555,32.31,80880.41,0.2,-0.32029,0.00018,21.54828]
[1778829884653,32.31,80880.41,0.2,-0.32029,0.00018,21.54828]
[1778829885160,32.31,80878.16,0.2,-0.32071,0.00018,21.55943]
[1778829890196,32.32,80873.98,0.2,-0.3215,0.00018,21.58043]
[1778829893216,32.32,80865.98,0.2,-0.32299,0.00018,21.61954]
[1778829898251,32.32,80867.41,0.2,-0.32274,0.00018,21.61303]
[1778829902460,32.33,80868.64,0.2,-0.32253,0.00018,21.60748]
[1778829903012,32.33,80868.64,0.2,-0.32253,0.00018,21.60748]
[1778829903031,32.33,80868.64,0.2,-0.32253,0.00018,21.60748]
[1778829903390,32.33,80864.79,0.2,-0.32324,0.00018,21.62622]
[1778829905078,32.33,80864.09,0.2,-0.32337,0.00018,21.62971]
[1778829905098,32.33,80863.78,0.2,-0.32343,0.00018,21.63132]
[1778829905479,32.33,80863.78,0.2,-0.32343,0.00018,21.63132]
[1778829907125,32.33,80871.68,0.2,-0.32198,0.00018,21.59324]
[1778829908197,32.33,80871.68,0.2,-0.32198,0.00018,21.59324]
[1778829910550,32.33,80882.57,0.2,-0.31999,0.00018,21.54043]
[1778829911417,32.33,80885.98,0.2,-0.31937,0.00018,21.52382]
[1778829911476,32.33,80885.98,0.2,-0.31937,0.00018,21.52382]
[1778829913293,32.33,80887.44,0.2,-0.31911,0.00018,21.51663]
[1778829913395,32.33,80885.61,0.2,-0.31945,0.00018,21.52585]
[1778829915050,32.33,80885.61,0.2,-0.31945,0.00018,21.52585]
[1778829915108,32.33,80885.61,0.2,-0.31945,0.00018,21.52585]
[1778829915347,32.34,80880.6,0.2,-0.32038,0.00018,21.55069]
[1778829915389,32.34,80881.18,0.2,-0.32027,0.00018,21.54785]
[1778829921049,32.34,80887.64,0.2,-0.3191,0.00018,21.51653]
[1778829925350,32.34,80889.79,0.2,-0.31873,0.00018,21.50652]
[1778829925394,32.34,80889.79,0.2,-0.31873,0.00018,21.50652]
[1778829925398,32.34,80889.79,0.2,-0.31873,0.00018,21.50652]
[1778829925402,32.34,80889.79,0.2,-0.31873,0.00018,21.50652]
[1778829925483,32.34,80889.79,0.2,-0.31873,0.00018,21.50652]
[1778829925631,32.34,80878.33,0.2,-0.32083,0.00018,21.56279]
[1778829927854,32.34,80875.83,0.2,-0.3213,0.00018,21.57515]
[1778829933596,32.35,80878.28,0.2,-0.32083,0.00018,21.55917]
[1778829939555,32.35,80877.89,0.2,-0.32093,0.00018,21.56174]
[1778829944591,32.36,80879.06,0.2,-0.32073,0.00018,21.55644]
[1778829950092,32.36,80877.25,0.2,-0.32108,0.00018,21.56567]
[1778829951353,32.36,80877.04,0.2,-0.32112,0.00018,21.56688]
[1778829951523,32.36,80878.08,0.2,-0.32093,0.00018,21.56181]
[1778829951721,32.36,80878.08,0.2,-0.32093,0.00018,21.56181]
[1778829952019,32.36,80878.08,0.2,-0.32093,0.00018,21.56181]
[1778829952231,32.36,80878.08,0.2,-0.32093,0.00018,21.56181]
[1778829952326,32.36,80887.22,0.2,-0.31926,0.00018,21.51718]
[1778829952369,32.36,80887.22,0.2,-0.31926,0.00018,21.51718]
[1778829952511,32.36,80887.22,0.2,-0.31926,0.00018,21.51718]
[1778829952623,32.36,80887.22,0.2,-0.31926,0.00018,21.51718]
[1778829952784,32.36,80887.22,0.2,-0.31926,0.00018,21.51718]
[1778829952867,32.36,80887.22,0.2,-0.31926,0.00018,21.51718]
[1778829953001,32.36,80887.22,0.2,-0.31926,0.00018,21.51718]
[1778829953058,32.36,80887.22,0.2,-0.31926,0.00018,21.51718]
[1778829953337,32.36,80887.22,0.2,-0.31926,0.00018,21.51718]
[1778829953154,32.36,80891.82,0.2,-0.31842,0.00018,21.4945]
[1778829953398,32.36,80891.82,0.2,-0.31842,0.00018,21.4945]
[1778829953617,32.36,80891.82,0.2,-0.31842,0.00018,21.4945]
[1778829953679,32.36,80891.82,0.2,-0.31842,0.00018,21.4945]
[1778829953805,32.36,80891.82,0.2,-0.31842,0.00018,21.4945]
[1778829954009,32.36,80895.1,0.2,-0.31782,0.00018,21.47836]
[1778829954419,32.36,80895.1,0.2,-0.31782,0.00018,21.47836]
[1778829955115,32.36,80896.3,0.2,-0.3176,0.00018,21.47253]
[1778829960564,32.37,80892.63,0.2,-0.3183,0.00018,21.49131]
[1778829965318,32.37,80891.51,0.2,-0.31852,0.00018,21.49728]
[1778829965784,32.37,80891.28,0.2,-0.31856,0.00018,21.49852]
[1778829965877,32.37,80891.28,0.2,-0.31856,0.00018,21.49852]
[1778829965969,32.37,80891.28,0.2,-0.31856,0.00018,21.49852]
[1778829965977,32.37,80891.28,0.2,-0.31856,0.00018,21.49852]
[1778829966070,32.37,80891.28,0.2,-0.31856,0.00018,21.49852]
[1778829966088,32.37,80891.28,0.2,-0.31856,0.00018,21.49852]
[1778829966148,32.37,80891.28,0.2,-0.31856,0.00018,21.49852]
[1778829966184,32.37,80891.28,0.2,-0.31856,0.00018,21.49852]
[1778829966248,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829966402,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829966471,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829966689,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829966763,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829966772,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829966913,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829966955,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829967131,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829967178,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829967362,32.37,80893.7,0.2,-0.31812,0.00018,21.48666]
[1778829967218,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829967416,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829967627,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829967711,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829967900,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829967953,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829968131,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829968166,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829968174,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829968183,32.37,80900.14,0.2,-0.31695,0.00018,21.4548]
[1778829968228,32.37,80901.06,0.2,-0.31679,0.00018,21.45045]
[1778829969212,32.37,80901.06,0.2,-0.31679,0.00018,21.45045]
[1778829969251,32.37,80901.06,0.2,-0.31679,0.00018,21.45045]
[1778829969357,32.37,80901.06,0.2,-0.31679,0.00018,21.45045]
[1778829969373,32.37,80901.06,0.2,-0.31679,0.00018,21.45045]
[1778829969378,32.37,80901.06,0.2,-0.31679,0.00018,21.45045]
[1778829969311,32.37,80901.15,0.2,-0.31677,0.00018,21.45001]
[1778829969403,32.37,80901.15,0.2,-0.31677,0.00018,21.45001]
[1778829969491,32.37,80901.15,0.2,-0.31677,0.00018,21.45001]
[1778829969770,32.37,80901.15,0.2,-0.31678,0.00018,21.45014]
[1778829972146,32.38,80900.84,0.2,-0.31684,0.00018,21.45181]
[1778829972344,32.38,80900.72,0.2,-0.31687,0.00018,21.45267]
[1778829976369,32.38,80909.69,0.2,-0.31525,0.00018,21.40839]
[1778829977305,32.38,80916.45,0.2,-0.31402,0.00018,21.37451]
[1778829979016,32.38,80918.41,0.2,-0.31367,0.00018,21.36476]
[1778829979055,32.38,80918.41,0.2,-0.31367,0.00018,21.36476]
[1778829979619,32.38,80918.55,0.2,-0.31365,0.00018,21.36406]
[1778829979675,32.38,80918.55,0.2,-0.31365,0.00018,21.36406]
[1778829979814,32.38,80918.55,0.2,-0.31365,0.00018,21.36406]
[1778829980029,32.38,80918.55,0.2,-0.31365,0.00018,21.36406]
[1778829980115,32.38,80918.55,0.2,-0.31365,0.00018,21.36406]
[1778829980233,32.38,80918.55,0.2,-0.31365,0.00018,21.36406]
[1778829980271,32.38,80918.55,0.2,-0.31365,0.00018,21.36406]
[1778829980326,32.38,80929.65,0.2,-0.31164,0.00018,21.30802]
[1778829980431,32.38,80929.65,0.2,-0.31164,0.00018,21.30802]
[1778829980450,32.38,80929.65,0.2,-0.31164,0.00018,21.30802]
[1778829980711,32.38,80929.65,0.2,-0.31164,0.00018,21.30802]
[1778829981134,32.38,80929.65,0.2,-0.31164,0.00018,21.30802]
[1778829981162,32.38,80929.65,0.2,-0.31164,0.00018,21.30802]
[1778829981344,32.39,80934.22,0.2,-0.31082,0.00018,21.28488]
[1778829981746,32.39,80934.22,0.2,-0.31082,0.00018,21.28488]
[1778829981755,32.39,80934.22,0.2,-0.31082,0.00018,21.28488]
[1778829982250,32.39,80934.22,0.2,-0.31082,0.00018,21.28488]
[1778829982282,32.39,80934.22,0.2,-0.31082,0.00018,21.28488]
[1778829984527,32.39,80936.61,0.2,-0.31041,0.00018,21.27308]
[1778829984573,32.39,80936.61,0.2,-0.31041,0.00018,21.27308]
[1778829985318,32.39,80936.61,0.2,-0.31041,0.00018,21.27308]
[1778829985396,32.39,80937.52,0.2,-0.31026,0.00018,21.26884]
[1778829988294,32.4,80945.12,0.2,-0.3089,0.00018,21.2303]
[1778829993296,32.4,80947.2,0.2,-0.30853,0.00018,21.21595]
[1778829996408,32.41,80954.83,0.2,-0.30718,0.00018,21.17729]
[1778830001208,32.41,80959.16,0.2,-0.30641,0.00018,21.15484]
[1778830001342,32.41,80959.16,0.2,-0.30641,0.00018,21.15484]
[1778830001397,32.41,80959.16,0.2,-0.30641,0.00018,21.15484]
[1778830001409,32.41,80962.72,0.2,-0.30577,0.00018,21.13623]
[1778830001754,32.41,80962.72,0.2,-0.30577,0.00018,21.13623]
[1778830001947,32.41,80962.72,0.2,-0.30577,0.00018,21.13623]
[1778830001989,32.41,80962.72,0.2,-0.30577,0.00018,21.13623]
[1778830002171,32.41,80962.72,0.2,-0.30577,0.00018,21.13623]
[1778830002228,32.41,80962.72,0.2,-0.30577,0.00018,21.13623]
[1778830002414,32.41,80962.72,0.2,-0.30577,0.00018,21.13623]
[1778830002240,32.41,80962.11,0.2,-0.30588,0.00018,21.13931]
[1778830002490,32.41,80962.11,0.2,-0.30588,0.00018,21.13931]
[1778830002625,32.41,80962.11,0.2,-0.30588,0.00018,21.13931]
[1778830003000,32.41,80962.11,0.2,-0.30588,0.00018,21.13928]
[1778830003550,32.41,80962.11,0.2,-0.30588,0.00018,21.13928]
[1778830003563,32.41,80962.11,0.2,-0.30588,0.00018,21.13928]
[1778830004010,32.41,80961.46,0.2,-0.30599,0.00018,21.14265]
[1778830007534,32.41,80960.79,0.2,-0.30611,0.00018,21.14607]
[1778830008345,32.41,80961.91,0.2,-0.30591,0.00018,21.14017]
[1778830013368,32.41,80964.73,0.2,-0.3054,0.00018,21.12534]
[1778830018388,32.41,80966.87,0.2,-0.30501,0.00018,21.1141]
[1778830023404,32.41,80967.58,0.2,-0.30491,0.00018,21.1111]
[1778830026948,32.41,80963.64,0.2,-0.30562,0.00018,21.13185]
[1778830027381,32.41,80964.02,0.2,-0.30555,0.00018,21.12989]
[1778830028582,32.41,80963.74,0.2,-0.3056,0.00018,21.13139]
[1778830029178,32.41,80963.74,0.2,-0.3056,0.00018,21.13139]
[1778830029232,32.41,80963.74,0.2,-0.3056,0.00018,21.13139]
[1778830029380,32.41,80963.74,0.2,-0.3056,0.00018,21.13139]
[1778830029455,32.41,80962.07,0.2,-0.3059,0.00018,21.14016]
[1778830031959,32.42,80963.67,0.2,-0.30568,0.00018,21.13379]
[1778830031995,32.42,80963.67,0.2,-0.30568,0.00018,21.13379]
[1778830032242,32.42,80961.04,0.2,-0.30616,0.00018,21.14757]
[1778830032522,32.42,80961.04,0.2,-0.30616,0.00018,21.14757]
[1778830032532,32.42,80961.04,0.2,-0.30616,0.00018,21.14757]
[1778830033221,32.42,80961.04,0.2,-0.30616,0.00018,21.14761]
[1778830038255,32.42,80960.92,0.2,-0.30618,0.00018,21.14834]
[1778830043444,32.43,80959.95,0.2,-0.30636,0.00018,21.15344]
[1778830047670,32.42,80957.91,0.2,-0.30672,0.00018,21.16405]
[1778830052696,32.43,80955.0,0.2,-0.30722,0.00018,21.17486]
[1778830053642,32.43,80953.72,0.2,-0.30746,0.00018,21.18156]
[1778830053648,32.43,80953.72,0.2,-0.30746,0.00018,21.18156]
[1778830053659,32.43,80953.72,0.2,-0.30746,0.00018,21.18156]
[1778830054367,32.43,80953.72,0.2,-0.30746,0.00018,21.18156]
[1778830058526,32.43,80953.52,0.2,-0.3075,0.00018,21.18279]
[1778830064437,32.43,80956.53,0.2,-0.30697,0.00018,21.16744]
[1778830068841,32.43,80950.84,0.2,-0.308,0.00018,21.19735]
[1778830069471,32.43,80951.36,0.2,-0.30791,0.00018,21.19467]
[1778830074507,32.43,80952.57,0.2,-0.3077,0.00018,21.18871]
[1778830079260,32.44,80945.74,0.2,-0.30897,0.00018,21.22524]
[1778830084899,32.45,80939.67,0.2,-0.31012,0.00018,21.25797]
[1778830088996,32.46,80946.73,0.2,-0.30889,0.00018,21.22304]
[1778830091101,32.48,80957.48,0.2,-0.30707,0.00018,21.17077]
[1778830096865,32.48,80957.71,0.2,-0.30703,0.00018,21.16959]
[1778830103351,32.48,80960.43,0.2,-0.30655,0.00018,21.1557]
[1778830109418,32.48,80956.84,0.2,-0.30719,0.00018,21.17448]
[1778830112760,32.48,80951.45,0.2,-0.30813,0.00018,21.19788]
[1778830113443,32.48,80951.45,0.2,-0.30813,0.00018,21.19788]
[1778830114697,32.48,80941.94,0.2,-0.30985,0.00018,21.2468]
[1778830115332,32.48,80941.94,0.2,-0.30985,0.00018,21.2468]
[1778830118463,32.49,80939.05,0.2,-0.31038,0.00018,21.26192]
[1778830118492,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830118862,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830118903,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830118904,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830118926,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830118937,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830119093,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830119128,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830119140,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830119156,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830119192,32.49,80931.62,0.2,-0.31173,0.00018,21.30007]
[1778830119224,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830119640,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830119746,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830119815,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830119953,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830119996,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830120176,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830120207,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830120379,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830120414,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830120429,32.49,80922.31,0.2,-0.31342,0.00018,21.34744]
[1778830120475,32.49,80912.94,0.2,-0.31514,0.00018,21.39496]
[1778830122007,32.49,80912.94,0.2,-0.31514,0.00018,21.39496]
[1778830122085,32.49,80912.94,0.2,-0.31514,0.00018,21.39496]
[1778830122289,32.49,80909.52,0.2,-0.31577,0.00018,21.41224]
[1778830122762,32.49,80909.52,0.2,-0.31577,0.00018,21.41224]
[1778830122818,32.49,80909.52,0.2,-0.31577,0.00018,21.41224]
[1778830123018,32.49,80909.52,0.2,-0.31577,0.00018,21.41224]
[1778830123089,32.5,80907.3,0.2,-0.31618,0.00018,21.42349]
[1778830125785,32.5,80908.5,0.2,-0.31597,0.00018,21.41797]
[1778830127158,32.5,80907.24,0.2,-0.31621,0.00018,21.42442]
[1778830127313,32.5,80907.24,0.2,-0.31621,0.00018,21.42442]
[1778830127493,32.5,80906.8,0.2,-0.31629,0.00018,21.42661]
[1778830129237,32.5,80906.8,0.2,-0.3163,0.00018,21.42679]
[1778830129437,32.5,80890.23,0.2,-0.31932,0.00018,21.5087]
[1778830129590,32.5,80890.23,0.2,-0.31932,0.00018,21.5087]
[1778830130519,32.5,80889.89,0.2,-0.31939,0.00018,21.5106]
[1778830135548,32.51,80887.55,0.2,-0.31983,0.00018,21.52242]
[1778830140557,32.51,80888.52,0.2,-0.31967,0.00018,21.51803]
[1778830143584,32.51,80888.28,0.2,-0.31973,0.00018,21.51965]
[1778830143592,32.51,80888.28,0.2,-0.31973,0.00018,21.51965]
[1778830143596,32.51,80888.28,0.2,-0.31973,0.00018,21.51965]
[1778830144002,32.51,80888.28,0.2,-0.31973,0.00018,21.51965]
[1778830145382,32.51,80888.28,0.2,-0.31973,0.00018,21.51965]
[1778830145477,32.51,80888.92,0.2,-0.31961,0.00018,21.5166]
[1778830147831,32.51,80889.86,0.2,-0.31945,0.00018,21.51216]
[1778830148545,32.52,80893.59,0.2,-0.31878,0.00018,21.49414]
[1778830148622,32.52,80893.59,0.2,-0.31878,0.00018,21.49414]
[1778830149743,32.52,80893.59,0.2,-0.31878,0.00018,21.49414]
[1778830152550,32.52,80898.47,0.2,-0.31789,0.00018,21.47034]
[1778830152568,32.52,80898.99,0.2,-0.31781,0.00018,21.46799]
[1778830157627,32.52,80897.25,0.2,-0.31814,0.00018,21.47706]
[1778830162412,32.52,80895.19,0.2,-0.31853,0.00018,21.48746]
[1778830167487,32.53,80889.83,0.2,-0.31952,0.00018,21.5142]
[1778830170677,32.53,80890.38,0.2,-0.31944,0.00018,21.51194]
[1778830174256,32.53,80885.32,0.2,-0.32034,0.00018,21.53234]
[1778830174374,32.53,80885.32,0.2,-0.32034,0.00018,21.53234]
[1778830174475,32.53,80885.92,0.2,-0.32023,0.00018,21.52947]
[1778830180253,32.54,80882.35,0.2,-0.3209,0.00018,21.54725]
[1778830180802,32.54,80882.35,0.2,-0.3209,0.00018,21.54725]
[1778830181346,32.54,80881.53,0.2,-0.32105,0.00018,21.55129]
[1778830181858,32.54,80881.53,0.2,-0.32105,0.00018,21.55129]
[1778830182644,32.54,80880.15,0.2,-0.32131,0.00018,21.5581]
[1778830183527,32.54,80879.66,0.2,-0.3214,0.00018,21.56052]
[1778830185095,32.54,80878.63,0.2,-0.32159,0.00018,21.56551]
[1778830185573,32.54,80878.63,0.2,-0.32159,0.00018,21.56551]
[1778830188459,32.54,80875.18,0.2,-0.32222,0.00018,21.5823]
[1778830194352,32.54,80878.1,0.2,-0.3217,0.00018,21.56849]
[1778830199386,32.54,80881.54,0.2,-0.32108,0.00018,21.55212]
[1778830201364,32.54,80882.1,0.2,-0.32098,0.00018,21.54946]
[1778830201398,32.54,80882.1,0.2,-0.32098,0.00018,21.54946]
[1778830203168,32.54,80880.32,0.2,-0.32131,0.00018,21.55813]
[1778830203414,32.54,80879.07,0.2,-0.32154,0.00018,21.5642]
[1778830208449,32.54,80878.98,0.2,-0.32156,0.00018,21.56471]
[1778830213485,32.55,80877.53,0.2,-0.32182,0.00018,21.5718]
[1778830215833,32.55,80877.32,0.2,-0.32186,0.00018,21.57285]
[1778830215868,32.55,80877.32,0.2,-0.32186,0.00018,21.57285]
[1778830217560,32.55,80876.82,0.2,-0.32196,0.00018,21.57528]
[1778830217593,32.55,80875.9,0.2,-0.32212,0.00018,21.57973]
[1778830223555,32.55,80877.09,0.2,-0.32191,0.00018,21.57409]
[1778830228590,32.55,80873.52,0.2,-0.32257,0.00018,21.59141]
[1778830233627,32.55,80870.73,0.2,-0.32305,0.00018,21.6004]
[1778830241004,32.55,80870.51,0.2,-0.3231,0.00018,21.60149]
[1778830246721,32.55,80871.16,0.2,-0.32298,0.00018,21.59843]
[1778830251754,32.55,80867.76,0.2,-0.3236,0.00018,21.61478]
[1778830257380,32.55,80868.47,0.2,-0.32348,0.00018,21.61147]
[1778830262771,32.55,80864.81,0.2,-0.32415,0.00018,21.62901]
[1778830262830,32.55,80866.42,0.2,-0.32386,0.00018,21.62133]
[1778830267866,32.55,80858.01,0.2,-0.3254,0.00018,21.66135]
[1778830272977,32.55,80858.54,0.2,-0.3253,0.00018,21.65879]
[1778830273057,32.55,80858.54,0.2,-0.3253,0.00018,21.65879]
[1778830273107,32.55,80858.15,0.2,-0.32537,0.00018,21.6606]
[1778830279657,32.55,80858.69,0.2,-0.32527,0.00018,21.65797]
[1778830285907,32.55,80861.96,0.2,-0.32467,0.00018,21.64241]
[1778830293628,32.55,80859.22,0.2,-0.32514,0.00018,21.65094]
[1778830299085,32.55,80863.01,0.2,-0.32445,0.00018,21.63304]
[1778830303112,32.55,80873.09,0.2,-0.32261,0.00018,21.58493]
[1778830308285,32.55,80874.48,0.2,-0.32236,0.00018,21.57846]
[1778830308636,32.55,80874.48,0.2,-0.32236,0.00018,21.57846]
[1778830308904,32.55,80873.07,0.2,-0.32262,0.00018,21.58529]
[1778830310161,32.55,80864.67,0.2,-0.32416,0.00018,21.62562]
[1778830312393,32.55,80859.64,0.2,-0.32509,0.00018,21.64957]
[1778830312659,32.55,80859.64,0.2,-0.32509,0.00018,21.64957]
[1778830314856,32.55,80859.33,0.2,-0.32515,0.00018,21.65104]
[1778830317058,32.55,80854.35,0.2,-0.32606,0.00018,21.6746]
[1778830317359,32.55,80854.35,0.2,-0.32606,0.00018,21.6746]
[1778830317366,32.55,80854.35,0.2,-0.32606,0.00018,21.6746]
[1778830317527,32.55,80854.35,0.2,-0.32606,0.00018,21.6746]
[1778830317547,32.55,80854.35,0.2,-0.32606,0.00018,21.6746]
[1778830317615,32.55,80854.35,0.2,-0.32606,0.00018,21.6746]
[1778830317627,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830317770,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830317825,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830318007,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830318063,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830318224,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830318301,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830318432,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830318512,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830318662,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830318693,32.55,80834.93,0.2,-0.32964,0.00018,21.76542]
[1778830318757,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830318866,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830318901,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830319067,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830319103,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830319269,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830319307,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830319472,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830319485,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830319675,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830319696,32.55,80828.92,0.2,-0.33075,0.00019,21.79313]
[1778830319616,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830319888,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830319932,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320091,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320364,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320373,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320397,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320420,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320602,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320623,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320629,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320657,32.55,80829.96,0.2,-0.33056,0.00019,21.78834]
[1778830320702,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830320813,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830320839,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830320875,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830320902,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830320927,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830320963,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830320981,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830321381,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830321511,32.55,80829.81,0.2,-0.33059,0.00019,21.78896]
[1778830321559,32.55,80826.5,0.2,-0.3312,0.00019,21.80412]
[1778830323572,32.55,80820.14,0.2,-0.33237,0.00019,21.83318]
[1778830323605,32.55,80820.14,0.2,-0.33237,0.00019,21.83318]
[1778830323673,32.55,80812.15,0.2,-0.33385,0.00019,21.86943]
[1778830324495,32.55,80812.15,0.2,-0.33385,0.00019,21.86943]
[1778830324673,32.55,80807.93,0.2,-0.33464,0.00019,21.88839]
[1778830328413,32.55,80803.54,0.2,-0.33544,0.00019,21.90789]
[1778830328419,32.55,80803.54,0.2,-0.33544,0.00019,21.90789]
[1778830328472,32.55,80803.54,0.2,-0.33544,0.00019,21.90789]
[1778830328566,32.55,80803.54,0.2,-0.33544,0.00019,21.90789]
[1778830328624,32.55,80797.63,0.2,-0.33655,0.00019,21.93438]
[1778830329831,32.55,80797.09,0.2,-0.33665,0.00019,21.93683]
[1778830329854,32.55,80797.09,0.2,-0.33665,0.00019,21.93683]
[1778830329936,32.55,80797.09,0.2,-0.33665,0.00019,21.93683]
[1778830330241,32.55,80797.09,0.2,-0.33665,0.00019,21.93683]
[1778830330276,32.55,80797.09,0.2,-0.33665,0.00019,21.93683]
[1778830330540,32.55,80782.0,0.2,-0.33947,0.00019,22.00357]
[1778830331894,32.55,80782.0,0.2,-0.33947,0.00019,22.00357]
[1778830331901,32.55,80782.0,0.2,-0.33947,0.00019,22.00357]
[1778830331904,32.55,80782.0,0.2,-0.33947,0.00019,22.00357]
[1778830332754,32.55,80782.0,0.2,-0.33947,0.00019,22.00357]
[1778830332597,32.55,80772.3,0.2,-0.34129,0.00019,22.04584]
[1778830333662,32.55,80772.23,0.2,-0.3413,0.00019,22.04609]
[1778830334764,32.55,80772.23,0.2,-0.3413,0.00019,22.04609]
[1778830334767,32.55,80773.42,0.2,-0.34107,0.00019,22.0408]
[1778830335443,32.55,80773.42,0.2,-0.34107,0.00019,22.0408]
[1778830335511,32.55,80773.65,0.2,-0.34103,0.00019,22.0398]
[1778830335830,32.55,80773.65,0.2,-0.34103,0.00019,22.0398]
[1778830335918,32.55,80773.65,0.2,-0.34103,0.00019,22.0398]
[1778830336595,32.55,80773.65,0.2,-0.34103,0.00019,22.0398]
[1778830336680,32.55,80773.65,0.2,-0.34103,0.00019,22.0398]
[1778830336709,32.55,80783.16,0.2,-0.33924,0.00019,21.9982]
[1778830337542,32.55,80783.16,0.2,-0.33924,0.00019,21.9982]
[1778830337754,32.54,80791.43,0.2,-0.33769,0.00019,21.96166]
[1778830338854,32.54,80792.88,0.2,-0.33742,0.00019,21.9552]
[1778830339691,32.54,80798.7,0.2,-0.33634,0.00019,21.9293]
[1778830344726,32.55,80799.36,0.2,-0.33622,0.00019,21.92645]
[1778830346180,32.55,80798.1,0.2,-0.33645,0.00019,21.93213]
[1778830346226,32.55,80798.1,0.2,-0.33645,0.00019,21.93213]
[1778830347137,32.55,80798.1,0.2,-0.33645,0.00019,21.93216]
[1778830347424,32.55,80798.15,0.2,-0.33645,0.00019,21.93196]
[1778830352455,32.55,80799.68,0.2,-0.33613,0.00019,21.92063]
[1778830357490,32.54,80798.13,0.2,-0.33641,0.00019,21.92735]
[1778830362526,32.54,80795.03,0.2,-0.33698,0.00019,21.94097]
[1778830367785,32.54,80797.76,0.2,-0.33645,0.00019,21.9283]
[1778830371844,32.53,80790.67,0.2,-0.33775,0.00019,21.95903]
[1778830373918,32.53,80789.33,0.2,-0.33799,0.00019,21.96479]
[1778830374688,32.53,80791.13,0.2,-0.33765,0.00019,21.9568]
[1778830377566,32.53,80790.47,0.2,-0.33778,0.00019,21.95968]
[1778830377749,32.53,80788.4,0.2,-0.33816,0.00019,21.96884]
[1778830379757,32.53,80786.15,0.2,-0.33858,0.00019,21.97873]
[1778830380653,32.53,80784.81,0.2,-0.33883,0.00019,21.9846]
[1778830385688,32.52,80789.77,0.2,-0.33789,0.00019,21.9623]
[1778830390723,32.52,80790.04,0.2,-0.33782,0.00019,21.96061]
[1778830394044,32.52,80784.57,0.2,-0.33883,0.00019,21.98447]
[1778830394197,32.52,80784.57,0.2,-0.33883,0.00019,21.98447]
[1778830396764,32.51,80775.82,0.2,-0.34046,0.00019,22.02262]
[1778830401799,32.51,80777.12,0.2,-0.3402,0.00019,22.01652]
[1778830406229,32.51,80783.04,0.2,-0.33908,0.00019,21.99035]
[1778830406319,32.51,80783.04,0.2,-0.33908,0.00019,21.99035]
[1778830406802,32.51,80783.04,0.2,-0.33908,0.00019,21.99035]
[1778830406834,32.51,80784.14,0.2,-0.33887,0.00019,21.98547]
[1778830407498,32.51,80784.14,0.2,-0.33887,0.00019,21.98547]
[1778830407671,32.51,80784.14,0.2,-0.33887,0.00019,21.98547]
[1778830408734,32.51,80780.16,0.2,-0.33962,0.00019,22.00291]
[1778830408852,32.51,80778.1,0.2,-0.34,0.00019,22.01188]
[1778830408912,32.51,80775.41,0.2,-0.34051,0.00019,22.02364]
[1778830412050,32.51,80776.34,0.2,-0.34033,0.00019,22.01945]
[1778830412710,32.51,80776.34,0.2,-0.34033,0.00019,22.01945]
[1778830412814,32.51,80776.34,0.2,-0.34033,0.00019,22.01945]
[1778830412826,32.51,80778.15,0.2,-0.33996,0.00019,22.00709]
[1778830413081,32.51,80778.15,0.2,-0.33996,0.00019,22.00709]
[1778830413308,32.51,80778.15,0.2,-0.33996,0.00019,22.00709]
[1778830413857,32.5,80768.88,0.2,-0.3417,0.00019,22.04733]
[1778830414898,32.5,80767.45,0.2,-0.34197,0.00019,22.05352]
[1778830414967,32.5,80767.45,0.2,-0.34197,0.00019,22.05352]
[1778830415794,32.5,80767.45,0.2,-0.34197,0.00019,22.05352]
[1778830415802,32.5,80766.43,0.2,-0.34215,0.00019,22.05784]
[1778830417872,32.5,80762.76,0.2,-0.34284,0.00019,22.07349]
[1778830418775,32.5,80761.01,0.2,-0.34316,0.00019,22.08092]
[1778830420060,32.5,80760.18,0.2,-0.34332,0.00019,22.08439]
[1778830420093,32.5,80760.18,0.2,-0.34332,0.00019,22.08439]
[1778830420313,32.5,80759.32,0.2,-0.34347,0.00019,22.08798]
[1778830424090,32.5,80759.85,0.2,-0.34336,0.00019,22.0854]
[1778830424191,32.5,80759.5,0.2,-0.34342,0.00019,22.08681]
[1778830430706,32.49,80758.95,0.2,-0.34351,0.00019,22.08866]
[1778830432012,32.49,80768.34,0.2,-0.34173,0.00019,22.04788]
[1778830436781,32.49,80775.75,0.2,-0.34032,0.00019,22.01535]
[1778830441665,32.48,80768.1,0.2,-0.34175,0.00019,22.04834]
[1778830445083,32.48,80764.56,0.2,-0.3424,0.00019,22.0634]
[1778830445138,32.48,80764.56,0.2,-0.3424,0.00019,22.0634]
[1778830445317,32.48,80764.56,0.2,-0.3424,0.00019,22.0634]
[1778830445851,32.48,80764.56,0.2,-0.3424,0.00019,22.0634]
[1778830446109,32.48,80762.3,0.2,-0.34282,0.00019,22.07296]
[1778830451143,32.47,80759.74,0.2,-0.34328,0.00019,22.08349]
[1778830456178,32.47,80755.11,0.2,-0.34414,0.00019,22.10284]
[1778830461212,32.46,80750.76,0.2,-0.34493,0.00019,22.12082]
[1778830466248,32.46,80752.58,0.2,-0.34456,0.00019,22.11243]
[1778830471293,32.45,80751.71,0.2,-0.34468,0.00019,22.1111]
[1778830476518,32.45,80755.13,0.2,-0.34401,0.00019,22.09596]
[1778830482866,32.44,80761.87,0.2,-0.34271,0.00019,22.06627]
[1778830488404,32.43,80759.72,0.2,-0.34308,0.00019,22.07478]
[1778830493437,32.43,80757.68,0.2,-0.34344,0.00019,22.08301]
[1778830494131,32.43,80757.68,0.2,-0.34344,0.00019,22.08301]
[1778830494355,32.43,80757.68,0.2,-0.34344,0.00019,22.08301]
[1778830494934,32.42,80762.03,0.2,-0.34261,0.00019,22.06403]
[1778830496915,32.42,80768.64,0.2,-0.34136,0.00019,22.03518]
[1778830499268,32.42,80769.86,0.2,-0.34112,0.00019,22.02971]
[1778830499408,32.42,80769.86,0.2,-0.34112,0.00019,22.02971]
[1778830499479,32.42,80769.46,0.2,-0.3412,0.00019,22.03146]
[1778830500515,32.42,80780.32,0.2,-0.33915,0.00019,21.98377]
[1778830501331,32.42,80780.32,0.2,-0.33915,0.00019,21.98377]
[1778830501447,32.42,80780.32,0.2,-0.33915,0.00019,21.98377]
[1778830501492,32.42,80780.32,0.2,-0.33915,0.00019,21.98377]
[1778830501521,32.42,80780.32,0.2,-0.33915,0.00019,21.98377]
[1778830501592,32.42,80780.32,0.2,-0.33915,0.00019,21.98377]
[1778830501667,32.42,80780.32,0.2,-0.33915,0.00019,21.98377]
[1778830501833,32.42,80780.32,0.2,-0.33915,0.00019,21.98377]
[1778830501856,32.42,80780.32,0.2,-0.33915,0.00019,21.98377]
[1778830501894,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502046,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502117,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502250,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502301,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502448,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502485,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502646,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502689,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502865,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502899,32.42,80783.89,0.2,-0.33848,0.00019,21.96787]
[1778830502908,32.42,80787.74,0.2,-0.33775,0.00019,21.95067]
[1778830503079,32.42,80787.74,0.2,-0.33775,0.00019,21.95067]
[1778830503315,32.42,80787.74,0.2,-0.33775,0.00019,21.95067]
[1778830503337,32.42,80787.74,0.2,-0.33775,0.00019,21.95067]
[1778830503367,32.42,80787.74,0.2,-0.33775,0.00019,21.95067]
[1778830503535,32.42,80787.74,0.2,-0.33775,0.00019,21.95067]
[1778830503612,32.42,80787.74,0.2,-0.33775,0.00019,21.95067]
[1778830503722,32.42,80787.74,0.2,-0.33775,0.00019,21.95067]
[1778830503762,32.42,80787.74,0.2,-0.33775,0.00019,21.95067]
[1778830503860,32.42,80789.62,0.2,-0.33739,0.00019,21.94221]
[1778830504439,32.42,80789.62,0.2,-0.33739,0.00019,21.94221]
[1778830504486,32.42,80789.62,0.2,-0.33739,0.00019,21.94221]
[1778830504647,32.42,80793.26,0.2,-0.33671,0.00019,21.92587]
[1778830509715,32.41,80793.92,0.2,-0.33657,0.00019,21.92266]
[1778830509721,32.41,80793.92,0.2,-0.33657,0.00019,21.92266]
[1778830509878,32.41,80793.07,0.2,-0.33673,0.00019,21.92635]
[1778830513844,32.41,80793.0,0.2,-0.33674,0.00019,21.92661]
[1778830513878,32.41,80793.2,0.2,-0.33669,0.00019,21.92559]
[1778830513985,32.41,80793.2,0.2,-0.33669,0.00019,21.92559]
[1778830514792,32.41,80793.28,0.2,-0.33667,0.00019,21.92508]
[1778830519810,32.4,80792.93,0.2,-0.33672,0.00019,21.92606]
[1778830522641,32.4,80807.23,0.2,-0.33402,0.00019,21.861]
[1778830526665,32.4,80809.28,0.2,-0.33362,0.00019,21.85139]
[1778830526674,32.4,80809.28,0.2,-0.33362,0.00019,21.85139]
[1778830526801,32.4,80809.28,0.2,-0.33362,0.00019,21.85139]
[1778830526895,32.4,80809.28,0.2,-0.33362,0.00019,21.85139]
[1778830526874,32.4,80807.37,0.2,-0.33398,0.00019,21.86]
[1778830528249,32.4,80807.37,0.2,-0.33397,0.00019,21.85992]
[1778830528682,32.4,80807.37,0.2,-0.33397,0.00019,21.85983]
[1778830533718,32.39,80803.95,0.2,-0.33457,0.00019,21.87051]
[1778830535788,32.39,80797.15,0.2,-0.33583,0.00019,21.90105]
[1778830537579,32.39,80797.15,0.2,-0.33583,0.00019,21.90094]
[1778830537746,32.39,80797.15,0.2,-0.33583,0.00019,21.90083]
[1778830542781,32.38,80790.85,0.2,-0.33699,0.00019,21.92869]
[1778830547819,32.38,80788.25,0.2,-0.33748,0.00019,21.94017]
[1778830552852,32.38,80784.16,0.2,-0.33824,0.00019,21.95831]
[1778830557096,32.38,80778.7,0.2,-0.33925,0.00019,21.98212]
[1778830557887,32.38,80778.7,0.2,-0.33925,0.00019,21.98212]
[1778830562927,32.38,80780.43,0.2,-0.33893,0.00019,21.97449]
[1778830566785,32.38,80779.84,0.2,-0.33904,0.00019,21.97712]
[1778830566837,32.38,80779.84,0.2,-0.33904,0.00019,21.97712]
[1778830567396,32.38,80778.35,0.2,-0.33932,0.00019,21.9837]
[1778830567406,32.38,80778.35,0.2,-0.33932,0.00019,21.9837]
[1778830567959,32.38,80778.23,0.2,-0.33934,0.00019,21.98423]
[1778830569453,32.38,80777.75,0.2,-0.33943,0.00019,21.98634]
[1778830569457,32.38,80777.75,0.2,-0.33943,0.00019,21.98634]
[1778830569972,32.38,80778.29,0.2,-0.33933,0.00019,21.98396]
[1778830576784,32.38,80775.83,0.2,-0.3398,0.00019,21.99479]
[1778830579760,32.38,80770.66,0.2,-0.34077,0.00019,22.01744]
[1778830579861,32.38,80768.66,0.2,-0.34115,0.00019,22.02616]
[1778830584933,32.38,80765.58,0.2,-0.34172,0.00019,22.03944]
[1778830586924,32.38,80764.73,0.2,-0.34188,0.00019,22.0431]
[1778830586933,32.38,80764.73,0.2,-0.34188,0.00019,22.0431]
[1778830586926,32.38,80761.43,0.2,-0.3425,0.00019,22.05734]
[1778830587071,32.38,80761.43,0.2,-0.3425,0.00019,22.05734]
[1778830587091,32.38,80761.43,0.2,-0.3425,0.00019,22.05734]
[1778830587997,32.38,80761.43,0.2,-0.3425,0.00019,22.05734]
[1778830587134,32.38,80761.34,0.2,-0.34252,0.00019,22.05773]
[1778830588099,32.38,80761.34,0.2,-0.34252,0.00019,22.05769]
[1778830591250,32.38,80765.98,0.2,-0.34163,0.00019,22.03742]
[1778830591316,32.38,80765.98,0.2,-0.34163,0.00019,22.03742]
[1778830592141,32.38,80767.53,0.2,-0.34132,0.00019,22.02624]
[1778830592203,32.38,80767.71,0.2,-0.34128,0.00019,22.02543]
[1778830598169,32.37,80763.12,0.2,-0.34214,0.00019,22.04517]
[1778830603204,32.37,80757.95,0.2,-0.34311,0.00019,22.06731]
[1778830608051,32.37,80756.79,0.2,-0.34332,0.00019,22.07216]
[1778830608098,32.37,80756.48,0.2,-0.34337,0.00019,22.0734]
[1778830608635,32.37,80756.48,0.2,-0.34337,0.00019,22.0734]
[1778830608681,32.37,80753.76,0.2,-0.34389,0.00019,22.0851]
[1778830611000,32.37,80750.87,0.2,-0.34443,0.00019,22.09744]
[1778830611056,32.37,80750.87,0.2,-0.34443,0.00019,22.09744]
[1778830611067,32.37,80750.87,0.2,-0.34443,0.00019,22.09737]
[1778830616877,32.36,80748.43,0.2,-0.34488,0.00019,22.10742]
[1778830618628,32.36,80741.18,0.2,-0.34625,0.00019,22.13811]
[1778830620295,32.36,80741.15,0.2,-0.34625,0.00019,22.13815]
[1778830620335,32.36,80741.15,0.2,-0.34625,0.00019,22.13815]
[1778830620628,32.36,80741.15,0.2,-0.34625,0.00019,22.13815]
[1778830620727,32.36,80741.04,0.2,-0.34627,0.00019,22.13853]
[1778830622789,32.36,80734.63,0.2,-0.34748,0.00019,22.16541]
[1778830628381,32.35,80734.1,0.2,-0.34756,0.00019,22.16702]
[1778830632371,32.35,80733.5,0.2,-0.34765,0.00019,22.16913]
[1778830632420,32.35,80733.5,0.2,-0.34765,0.00019,22.16913]
[1778830633298,32.35,80731.11,0.2,-0.34811,0.00019,22.17915]
[1778830633311,32.35,80731.11,0.2,-0.34811,0.00019,22.17915]
[1778830633870,32.35,80730.53,0.2,-0.34821,0.00019,22.18147]
[1778830638451,32.34,80724.07,0.2,-0.34942,0.00019,22.20784]
[1778830642479,32.34,80733.26,0.2,-0.34765,0.00019,22.16894]
[1778830648521,32.33,80737.81,0.2,-0.34676,0.00019,22.14918]
[1778830651402,32.33,80739.04,0.2,-0.34649,0.00019,22.13942]
[1778830651441,32.33,80739.04,0.2,-0.34649,0.00019,22.13942]
[1778830651696,32.33,80744.25,0.2,-0.3455,0.00019,22.1172]
[1778830654481,32.32,80746.31,0.2,-0.34509,0.00019,22.10815]
[1778830654514,32.32,80746.31,0.2,-0.34509,0.00019,22.10815]
[1778830655901,32.32,80746.17,0.2,-0.34512,0.00019,22.10875]
[1778830655920,32.32,80746.17,0.2,-0.34512,0.00019,22.10875]
[1778830655989,32.32,80744.85,0.2,-0.34537,0.00019,22.11431]
[1778830661612,32.32,80747.9,0.2,-0.34477,0.00019,22.1008]
[1778830666648,32.32,80745.88,0.2,-0.34513,0.00019,22.10904]
[1778830671683,32.31,80747.78,0.2,-0.34476,0.00019,22.1005]
[1778830676717,32.31,80746.92,0.2,-0.3449,0.00019,22.10378]
[1778830681268,32.3,80748.56,0.2,-0.34458,0.00019,22.0964]
[1778830681474,32.3,80748.56,0.2,-0.34458,0.00019,22.0964]
[1778830681591,32.3,80748.56,0.2,-0.34458,0.00019,22.0964]
[1778830681748,32.3,80748.56,0.2,-0.34458,0.00019,22.0964]
[1778830681797,32.3,80748.56,0.2,-0.34458,0.00019,22.0964]
[1778830682030,32.3,80748.56,0.2,-0.34458,0.00019,22.0964]
[1778830682066,32.3,80748.56,0.2,-0.34458,0.00019,22.0964]
[1778830681874,32.3,80753.53,0.2,-0.34363,0.00019,22.07495]
[1778830682342,32.3,80753.53,0.2,-0.34363,0.00019,22.07495]
[1778830682361,32.3,80753.53,0.2,-0.34363,0.00019,22.07495]
[1778830682368,32.3,80753.53,0.2,-0.34363,0.00019,22.07495]
[1778830682761,32.3,80753.53,0.2,-0.34363,0.00019,22.07487]
[1778830684134,32.3,80759.39,0.2,-0.34251,0.00019,22.04946]
[1778830684142,32.3,80759.39,0.2,-0.34251,0.00019,22.04946]
[1778830684364,32.3,80759.39,0.2,-0.34251,0.00019,22.04946]
[1778830684398,32.3,80759.39,0.2,-0.34251,0.00019,22.04946]
[1778830684774,32.3,80759.39,0.2,-0.34251,0.00019,22.04941]
[1778830685436,32.3,80759.39,0.2,-0.34251,0.00019,22.04941]
[1778830685476,32.3,80759.39,0.2,-0.34251,0.00019,22.04941]
[1778830686752,32.3,80758.91,0.2,-0.3426,0.00019,22.05145]
[1778830686854,32.3,80758.01,0.2,-0.34277,0.00019,22.05531]
[1778830692830,32.3,80756.28,0.2,-0.34308,0.00019,22.06249]
[1778830697667,32.3,80750.86,0.2,-0.3441,0.00019,22.08565]
[1778830697909,32.3,80750.86,0.2,-0.3441,0.00019,22.08565]
[1778830697969,32.3,80750.86,0.2,-0.3441,0.00019,22.08565]
[1778830698000,32.29,80746.52,0.2,-0.34492,0.00019,22.10419]
[1778830699071,32.29,80746.52,0.2,-0.34492,0.00019,22.10419]
[1778830699076,32.29,80743.48,0.2,-0.3455,0.00019,22.11711]
[1778830704915,32.29,80741.83,0.2,-0.34579,0.00019,22.1236]
[1778830709949,32.28,80743.82,0.2,-0.34539,0.00019,22.11466]
[1778830715991,32.28,80744.61,0.2,-0.3452,0.00019,22.10637]
[1778830722034,32.27,80744.05,0.2,-0.34528,0.00019,22.10824]
[1778830727070,32.27,80744.52,0.2,-0.34517,0.00019,22.10579]
[1778830735132,32.26,80744.24,0.2,-0.34519,0.00019,22.1062]
[1778830740162,32.26,80746.28,0.2,-0.34479,0.00019,22.09703]
[1778830745197,32.25,80745.54,0.2,-0.34491,0.00019,22.09979]
[1778830750875,32.25,80746.19,0.2,-0.34477,0.00019,22.09668]
[1778830756275,32.24,80742.19,0.2,-0.34551,0.00019,22.11317]
[1778830761311,32.24,80739.42,0.2,-0.34602,0.00019,22.12452]
[1778830766347,32.23,80739.29,0.2,-0.34602,0.00019,22.12457]
[1778830771115,32.23,80741.09,0.2,-0.34567,0.00019,22.11661]
[1778830771168,32.23,80741.09,0.2,-0.34567,0.00019,22.11661]
[1778830773037,32.23,80741.58,0.2,-0.34554,0.00019,22.10995]
[1778830773102,32.23,80741.03,0.2,-0.34564,0.00019,22.11221]
[1778830777955,32.23,80749.41,0.2,-0.34403,0.00019,22.07585]
[1778830783257,32.22,80749.37,0.2,-0.34402,0.00019,22.07571]
[1778830788503,32.22,80750.53,0.2,-0.34379,0.00019,22.07029]
[1778830793537,32.21,80748.36,0.2,-0.34418,0.00019,22.07929]
[1778830799580,32.21,80749.92,0.2,-0.34387,0.00019,22.07211]
[1778830804615,32.21,80747.31,0.2,-0.34435,0.00019,22.083]
[1778830807038,32.21,80747.04,0.2,-0.3444,0.00019,22.08408]
[1778830807836,32.21,80746.5,0.2,-0.3445,0.00019,22.08632]
[1778830807883,32.21,80746.5,0.2,-0.3445,0.00019,22.08632]
[1778830812143,32.2,80740.16,0.2,-0.34569,0.00019,22.11312]
[1778830812180,32.2,80740.16,0.2,-0.34569,0.00019,22.11312]
[1778830816342,32.2,80736.65,0.2,-0.34634,0.00019,22.12752]
[1778830821938,32.19,80737.56,0.2,-0.34614,0.00019,22.12309]
[1778830822502,32.19,80737.62,0.2,-0.34612,0.00019,22.12272]
[1778830829253,32.18,80738.71,0.2,-0.34589,0.00019,22.11745]
[1778830834738,32.18,80739.0,0.2,-0.34579,0.00019,22.11126]
[1778830838465,32.17,80737.79,0.2,-0.346,0.00019,22.11605]
[1778830838496,32.17,80737.79,0.2,-0.346,0.00019,22.11605]
[1778830841434,32.17,80744.94,0.2,-0.34462,0.00019,22.08514]
[1778830843105,32.17,80745.04,0.2,-0.3446,0.00019,22.08464]
[1778830848923,32.17,80740.84,0.2,-0.34538,0.00019,22.10212]
[1778830853958,32.16,80743.07,0.2,-0.34494,0.00019,22.09217]
[1778830858993,32.16,80743.97,0.2,-0.34475,0.00019,22.08792]
[1778830864028,32.15,80742.91,0.2,-0.34494,0.00019,22.09212]
[1778830867311,32.15,80742.72,0.2,-0.34497,0.00019,22.09279]
[1778830867836,32.15,80741.75,0.2,-0.34515,0.00019,22.09689]
[1778830875714,32.15,80735.87,0.2,-0.34625,0.00019,22.12133]
[1778830877739,32.14,80732.37,0.2,-0.34691,0.00019,22.13604]
[1778830878269,32.14,80728.61,0.2,-0.34763,0.00019,22.15188]
[1778830880221,32.14,80726.04,0.2,-0.34811,0.00019,22.16262]
[1778830880317,32.14,80725.35,0.2,-0.34824,0.00019,22.1653]
[1778830885323,32.14,80728.53,0.2,-0.34761,0.00019,22.15151]
[1778830889363,32.13,80722.11,0.2,-0.34882,0.00019,22.17797]
[1778830890290,32.13,80722.11,0.2,-0.34882,0.00019,22.17797]
[1778830890319,32.13,80720.06,0.2,-0.3492,0.00019,22.18631]
[1778830890353,32.13,80720.06,0.2,-0.3492,0.00019,22.18631]
[1778830890502,32.13,80720.06,0.2,-0.3492,0.00019,22.18631]
[1778830891219,32.13,80720.06,0.2,-0.34918,0.00019,22.18194]
[1778830895874,32.12,80719.9,0.2,-0.34918,0.00019,22.18207]
[1778830895890,32.12,80719.9,0.2,-0.34918,0.00019,22.18207]
[1778830896255,32.12,80719.06,0.2,-0.34933,0.00019,22.18531]
[1778830898739,32.12,80718.68,0.2,-0.3494,0.00019,22.18677]
[1778830898784,32.12,80718.68,0.2,-0.3494,0.00019,22.18677]
[1778830900491,32.11,80717.3,0.2,-0.34965,0.00019,22.19226]
[1778830901291,32.11,80716.88,0.2,-0.34973,0.00019,22.19388]
[1778830906325,32.1,80711.42,0.2,-0.35075,0.00019,22.21585]
[1778830911360,32.1,80709.07,0.2,-0.35116,0.00019,22.22476]
[1778830916395,32.09,80710.7,0.2,-0.35081,0.00019,22.21719]
[1778830921430,32.08,80708.63,0.2,-0.35118,0.00019,22.22495]
[1778830923491,32.08,80708.07,0.2,-0.35128,0.00019,22.2271]
[1778830924295,32.08,80707.2,0.2,-0.35144,0.00019,22.23053]
[1778830929317,32.07,80709.04,0.2,-0.35105,0.00019,22.22206]
[1778830929724,32.07,80708.88,0.2,-0.35108,0.00019,22.22273]
[1778830930366,32.06,80707.63,0.2,-0.3513,0.00019,22.22756]
[1778830931035,32.06,80707.63,0.2,-0.3513,0.00019,22.22756]
[1778830931270,32.06,80708.83,0.2,-0.35107,0.00019,22.22259]
[1778830931732,32.06,80708.83,0.2,-0.35107,0.00019,22.22259]
[1778830931744,32.06,80708.83,0.2,-0.35107,0.00019,22.22259]
[1778830933437,32.06,80715.95,0.2,-0.34968,0.00019,22.19244]
[1778830933780,32.06,80715.95,0.2,-0.34968,0.00019,22.19244]
[1778830933920,32.06,80715.46,0.2,-0.34977,0.00019,22.19449]
[1778830935856,32.06,80715.46,0.2,-0.34977,0.00019,22.19434]
[1778830936242,32.06,80715.46,0.2,-0.34977,0.00019,22.19434]
[1778830936315,32.05,80716.35,0.2,-0.34959,0.00019,22.19046]
[1778830936404,32.05,80716.35,0.2,-0.34959,0.00019,22.19046]
[1778830936406,32.05,80716.35,0.2,-0.34959,0.00019,22.19046]
[1778830936412,32.05,80716.35,0.2,-0.34959,0.00019,22.19046]
[1778830936617,32.05,80716.35,0.2,-0.34959,0.00019,22.19046]
[1778830936649,32.05,80716.35,0.2,-0.34959,0.00019,22.19046]
[1778830936893,32.05,80724.33,0.2,-0.34804,0.00019,22.15671]
[1778830937915,32.05,80724.33,0.2,-0.34804,0.00019,22.15671]
[1778830938165,32.05,80724.33,0.2,-0.34804,0.00019,22.15671]
[1778830938207,32.05,80724.33,0.2,-0.34804,0.00019,22.15671]
[1778830938323,32.05,80728.75,0.2,-0.34719,0.00019,22.13783]
[1778830938560,32.05,80728.75,0.2,-0.34719,0.00019,22.13783]
[1778830939999,32.05,80733.81,0.2,-0.34621,0.00019,22.11613]
[1778830940023,32.05,80733.81,0.2,-0.34621,0.00019,22.11613]
[1778830940224,32.05,80734.07,0.2,-0.34616,0.00019,22.11491]
[1778830946608,32.04,80736.77,0.2,-0.34561,0.00019,22.10262]
[1778830948313,32.04,80736.77,0.2,-0.34561,0.00019,22.10262]
[1778830948400,32.04,80736.77,0.2,-0.34561,0.00019,22.10262]
[1778830949217,32.04,80736.18,0.2,-0.34571,0.00019,22.10494]
[1778830950657,32.04,80736.18,0.2,-0.34571,0.00019,22.10484]
[1778830950665,32.04,80736.18,0.2,-0.34571,0.00019,22.10484]
[1778830951023,32.04,80736.18,0.2,-0.34571,0.00019,22.10484]
[1778830951387,32.04,80736.3,0.2,-0.34565,0.00019,22.09973]
[1778830952350,32.04,80736.3,0.2,-0.34565,0.00019,22.09973]
[1778830952363,32.04,80736.3,0.2,-0.34565,0.00019,22.09973]
[1778830953117,32.04,80741.14,0.2,-0.34472,0.00019,22.07878]
[1778830954110,32.04,80741.14,0.2,-0.34472,0.00019,22.07878]
[1778830954174,32.04,80741.14,0.2,-0.34472,0.00019,22.07878]
[1778830954385,32.04,80741.14,0.2,-0.34472,0.00019,22.07878]
[1778830954408,32.03,80742.64,0.2,-0.34443,0.00019,22.07212]
[1778830958400,32.03,80749.1,0.2,-0.34317,0.00019,22.04355]
[1778830963423,32.02,80752.05,0.2,-0.34257,0.00019,22.02989]
[1778830968441,32.02,80752.23,0.2,-0.34252,0.00019,22.02868]
[1778830973453,32.02,80749.98,0.2,-0.34293,0.00019,22.03815]
[1778830978491,32.01,80747.74,0.2,-0.34335,0.00019,22.04764]
[1778830980924,32.01,80747.84,0.2,-0.34333,0.00019,22.04708]
[1778830983363,32.01,80748.11,0.2,-0.34327,0.00019,22.04585]
[1778830985002,32.01,80748.73,0.2,-0.34315,0.00019,22.04303]
[1778830985061,32.01,80748.73,0.2,-0.34315,0.00019,22.04303]
[1778830985295,32.01,80748.73,0.2,-0.34315,0.00019,22.04303]
[1778830985301,32.01,80752.94,0.2,-0.34234,0.00019,22.02454]
[1778830989396,32.01,80754.63,0.2,-0.34201,0.00019,22.01695]
[1778830991466,32.01,80755.17,0.2,-0.3419,0.00019,22.01451]
[1778830993525,32.01,80755.57,0.2,-0.34182,0.00019,22.01265]
[1778830993531,32.01,80755.57,0.2,-0.34182,0.00019,22.01265]
[1778830995577,32.01,80755.73,0.2,-0.34179,0.00019,22.01189]
[1778830995612,32.01,80755.73,0.2,-0.34179,0.00019,22.01189]
[1778830995636,32.01,80755.73,0.2,-0.34179,0.00019,22.01189]
[1778830996048,32.01,80760.47,0.2,-0.34089,0.00019,21.99097]
[1778830999704,32.0,80762.86,0.2,-0.34042,0.00019,21.98025]
[1778831005014,32.0,80760.88,0.2,-0.34079,0.00019,21.98883]
[1778831005877,32.0,80760.88,0.2,-0.34079,0.00019,21.98883]
[1778831008676,32.0,80760.34,0.2,-0.3409,0.00019,21.99119]
[1778831009247,32.0,80760.34,0.2,-0.3409,0.00019,21.99119]
[1778831009403,32.0,80774.75,0.2,-0.33814,0.00019,21.92676]
[1778831009485,32.0,80774.75,0.2,-0.33814,0.00019,21.92676]
[1778831009704,32.0,80774.75,0.2,-0.33814,0.00019,21.92676]
[1778831010058,32.0,80774.75,0.2,-0.33814,0.00019,21.92676]
[1778831010338,32.0,80774.75,0.2,-0.33814,0.00019,21.92676]
[1778831010422,32.0,80796.11,0.2,-0.33408,0.00019,21.82948]
[1778831010500,32.0,80796.11,0.2,-0.33408,0.00019,21.82948]
[1778831010832,32.0,80796.11,0.2,-0.33408,0.00019,21.82948]
[1778831010898,32.0,80796.11,0.2,-0.33408,0.00019,21.82948]
[1778831011043,32.0,80796.11,0.2,-0.33408,0.00019,21.82948]
[1778831011121,32.0,80796.11,0.2,-0.33408,0.00019,21.82948]
[1778831011259,32.0,80796.11,0.2,-0.33408,0.00019,21.82948]
[1778831011301,32.0,80796.11,0.2,-0.33408,0.00019,21.82948]
[1778831011309,32.0,80796.11,0.2,-0.33408,0.00019,21.82948]
[1778831011354,32.0,80807.76,0.2,-0.33184,0.00019,21.7709]
[1778831012064,32.0,80807.76,0.2,-0.33184,0.00019,21.77077]
[1778831012624,32.0,80807.76,0.2,-0.33184,0.00019,21.77077]
[1778831013390,32.0,80808.41,0.2,-0.33171,0.00019,21.76765]
[1778831018269,31.99,80805.82,0.2,-0.33218,0.00019,21.77927]
[1778831018382,31.99,80807.2,0.2,-0.33192,0.00019,21.77284]
[1778831019827,31.99,80807.2,0.2,-0.33192,0.00019,21.77275]
[1778831020314,31.99,80807.2,0.2,-0.33192,0.00019,21.77275]
[1778831025479,31.99,80809.65,0.2,-0.33144,0.00019,21.76092]
[1778831026482,31.99,80810.37,0.2,-0.3313,0.00019,21.75747]
[1778831028876,31.99,80810.83,0.2,-0.33121,0.00019,21.7551]
[1778831035227,31.98,80817.13,0.2,-0.33,0.00019,21.72508]
[1778831040261,31.98,80816.99,0.2,-0.33001,0.00019,21.72543]
[1778831040980,31.98,80816.99,0.2,-0.33001,0.00019,21.72543]
[1778831043284,31.98,80802.27,0.2,-0.33279,0.00019,21.79406]
[1778831048319,31.97,80800.12,0.2,-0.33317,0.00019,21.80342]
[1778831053623,31.97,80799.78,0.2,-0.33322,0.00019,21.80463]
[1778831056673,31.97,80791.48,0.2,-0.33478,0.00019,21.84232]
[1778831062419,31.96,80785.72,0.2,-0.33584,0.00019,21.86799]
[1778831068458,31.96,80782.33,0.2,-0.33646,0.00019,21.88283]
[1778831073493,31.95,80780.81,0.2,-0.33671,0.00019,21.88483]
[1778831078531,31.95,80779.53,0.2,-0.33693,0.00019,21.89014]
[1778831083565,31.94,80779.2,0.2,-0.33697,0.00019,21.89098]
[1778831088600,31.94,80777.92,0.2,-0.3372,0.00019,21.89634]
[1778831093635,31.93,80776.47,0.2,-0.33745,0.00019,21.90244]
[1778831099253,31.93,80775.28,0.2,-0.33767,0.00019,21.90744]
[1778831102138,31.93,80770.54,0.2,-0.33856,0.00019,21.9285]
[1778831102501,31.93,80766.11,0.2,-0.3394,0.00019,21.94827]
[1778831107516,31.92,80764.74,0.2,-0.33964,0.00019,21.95375]
[1778831112562,31.91,80763.69,0.2,-0.33982,0.00019,21.95791]
[1778831115304,31.91,80762.34,0.2,-0.34005,0.00019,21.96339]
[1778831115507,31.91,80758.15,0.2,-0.34086,0.00019,21.98204]
[1778831120528,31.9,80757.29,0.2,-0.34099,0.00019,21.98503]
[1778831125535,31.89,80759.52,0.2,-0.34053,0.00019,21.97426]
[1778831130590,31.89,80761.76,0.2,-0.34006,0.00019,21.96343]
[1778831135625,31.88,80764.01,0.2,-0.33957,0.00019,21.94797]
[1778831140654,31.87,80766.84,0.2,-0.33899,0.00019,21.93445]
[1778831143616,31.87,80767.05,0.2,-0.33894,0.00019,21.93318]
[1778831144157,31.87,80767.05,0.2,-0.33894,0.00019,21.93318]
[1778831144276,31.87,80769.28,0.2,-0.3385,0.00019,21.92297]
[1778831146174,31.87,80769.28,0.2,-0.3385,0.00019,21.92297]
[1778831146183,31.87,80769.28,0.2,-0.3385,0.00019,21.92297]
[1778831146199,31.87,80777.33,0.2,-0.33696,0.00019,21.8865]
[1778831148633,31.86,80776.53,0.2,-0.3371,0.00019,21.88972]
[1778831150290,31.86,80775.09,0.2,-0.33736,0.00019,21.89601]
[1778831150563,31.86,80775.98,0.2,-0.33719,0.00019,21.89183]
[1778831152337,31.86,80775.64,0.2,-0.33725,0.00019,21.89325]
[1778831152392,31.86,80774.78,0.2,-0.33741,0.00019,21.89703]
[1778831158110,31.85,80773.87,0.2,-0.33755,0.00019,21.9004]
[1778831161106,31.85,80775.68,0.2,-0.3372,0.00019,21.89192]
[1778831161154,31.85,80775.68,0.2,-0.3372,0.00019,21.89192]
[1778831162612,31.85,80780.36,0.2,-0.3363,0.00019,21.87047]
[1778831163146,31.85,80779.88,0.2,-0.33638,0.00019,21.87247]
[1778831168183,31.84,80778.48,0.2,-0.33663,0.00019,21.87836]
[1778831173716,31.84,80778.76,0.2,-0.33656,0.00019,21.87668]
[1778831179258,31.83,80778.01,0.2,-0.33667,0.00019,21.8794]
[1778831184293,31.83,80778.66,0.2,-0.33653,0.00019,21.87595]
[1778831189331,31.82,80777.63,0.2,-0.33671,0.00019,21.88019]
[1778831194366,31.82,80772.86,0.2,-0.33758,0.00019,21.89704]
[1778831199401,31.81,80769.62,0.2,-0.33818,0.00019,21.91122]
[1778831204437,31.81,80774.88,0.2,-0.33715,0.00019,21.88684]
[1778831209471,31.81,80778.09,0.2,-0.33652,0.00019,21.87178]
[1778831214506,31.8,80777.17,0.2,-0.33668,0.00019,21.87561]
[1778831219541,31.8,80775.06,0.2,-0.33707,0.00019,21.88482]
[1778831224580,31.8,80769.73,0.2,-0.33807,0.00019,21.90858]
[1778831226591,31.79,80762.09,0.2,-0.33953,0.00019,21.94286]
[1778831232632,31.79,80764.08,0.2,-0.33912,0.00019,21.93316]
[1778831237842,31.78,80764.61,0.2,-0.339,0.00019,21.93042]
[1778831244718,31.77,80768.19,0.2,-0.33828,0.00019,21.91319]
[1778831249790,31.77,80767.48,0.2,-0.33839,0.00019,21.91585]
[1778831252774,31.77,80756.71,0.2,-0.34042,0.00019,21.95955]
[1778831257809,31.76,80761.03,0.2,-0.33956,0.00019,21.93943]
[1778831263851,31.75,80763.6,0.2,-0.33903,0.00019,21.92697]
[1778831268886,31.75,80766.38,0.2,-0.33847,0.00019,21.91368]
[1778831273926,31.74,80769.17,0.2,-0.3379,0.00019,21.90033]
[1778831278959,31.73,80770.06,0.2,-0.3377,0.00019,21.8956]
[1778831283993,31.73,80771.86,0.2,-0.33733,0.00019,21.88676]
[1778831289028,31.72,80772.41,0.2,-0.3372,0.00019,21.88361]
[1778831294063,31.72,80770.77,0.2,-0.33749,0.00019,21.89046]
[1778831299099,31.71,80771.29,0.2,-0.33736,0.00019,21.88743]
[1778831305143,31.7,80770.89,0.2,-0.33741,0.00019,21.88846]
[1778831310179,31.7,80773.76,0.2,-0.33683,0.00019,21.8747]
[1778831315213,31.69,80766.11,0.2,-0.33826,0.00019,21.90457]
[1778831317014,31.69,80766.11,0.2,-0.33824,0.00019,21.90429]
[1778831317673,31.69,80764.68,0.2,-0.33851,0.00019,21.91064]
[1778831322718,31.68,80768.17,0.2,-0.33782,0.00019,21.89421]
[1778831327751,31.68,80769.48,0.2,-0.33754,0.00019,21.8876]
[1778831332807,31.67,80767.02,0.2,-0.33799,0.00019,21.8981]
[1778831337851,31.67,80766.2,0.2,-0.33812,0.00019,21.90125]
[1778831342869,31.66,80765.9,0.2,-0.33816,0.00019,21.90206]
[1778831345759,31.66,80771.03,0.2,-0.33716,0.00019,21.87844]
[1778831345780,31.66,80771.03,0.2,-0.33716,0.00019,21.87844]
[1778831345800,31.66,80771.03,0.2,-0.33716,0.00019,21.87844]
[1778831345788,31.66,80781.26,0.2,-0.33519,0.00019,21.83125]
[1778831346529,31.66,80784.59,0.2,-0.33455,0.00019,21.81571]
[1778831349457,31.66,80792.94,0.2,-0.33294,0.00019,21.77663]
[1778831354494,31.66,80788.68,0.2,-0.33376,0.00019,21.79653]
[1778831357778,31.66,80786.22,0.2,-0.33422,0.00019,21.80791]
[1778831357810,31.66,80788.1,0.2,-0.33386,0.00019,21.79908]
[1778831358740,31.66,80795.67,0.2,-0.33241,0.00019,21.76357]
[1778831358906,31.66,80795.67,0.2,-0.33241,0.00019,21.76357]
[1778831358938,31.66,80795.67,0.2,-0.33241,0.00019,21.76357]
[1778831361790,31.65,80797.88,0.2,-0.33196,0.00019,21.75258]
[1778831362239,31.65,80797.88,0.2,-0.33196,0.00019,21.75258]
[1778831362738,31.65,80797.12,0.2,-0.3321,0.00019,21.75589]
[1778831368353,31.64,80799.8,0.2,-0.33153,0.00019,21.74183]
[1778831373355,31.63,80797.23,0.2,-0.33195,0.00019,21.7483]
[1778831378356,31.62,80793.88,0.2,-0.33254,0.00019,21.76284]
[1778831381830,31.61,80785.84,0.2,-0.33405,0.00019,21.79952]
[1778831386864,31.6,80783.04,0.2,-0.33454,0.00019,21.81128]
[1778831389079,31.59,80778.47,0.2,-0.3354,0.00019,21.83199]
[1778831389585,31.59,80778.47,0.2,-0.3354,0.00019,21.83199]
[1778831391100,31.59,80777.55,0.2,-0.33555,0.00019,21.83577]
[1778831393056,31.59,80776.83,0.2,-0.33567,0.00019,21.83864]
[1778831393833,31.58,80777.48,0.2,-0.33554,0.00019,21.8354]
[1778831395029,31.58,80778.88,0.2,-0.33526,0.00019,21.82868]
[1778831395043,31.58,80778.88,0.2,-0.33526,0.00019,21.82868]
[1778831395818,31.58,80785.25,0.2,-0.33403,0.00019,21.79879]
[1778831398013,31.58,80788.12,0.2,-0.33345,0.00019,21.78485]
[1778831398804,31.57,80788.12,0.2,-0.33344,0.00019,21.78454]
[1778831401346,31.57,80789.93,0.2,-0.33308,0.00019,21.77574]
[1778831403330,31.57,80792.59,0.2,-0.33257,0.00019,21.76322]
[1778831403335,31.57,80792.59,0.2,-0.33257,0.00019,21.76322]
[1778831403839,31.57,80793.4,0.2,-0.33242,0.00019,21.75941]
[1778831408878,31.57,80799.04,0.2,-0.33133,0.00019,21.73272]
[1778831413911,31.57,80802.26,0.2,-0.33071,0.00019,21.71739]
[1778831418945,31.57,80800.24,0.2,-0.3311,0.00019,21.72695]
[1778831423980,31.57,80800.16,0.2,-0.33111,0.00019,21.72729]
[1778831429836,31.57,80800.43,0.2,-0.33106,0.00019,21.72602]
[1778831439259,31.55,80808.12,0.2,-0.32948,0.00019,21.68276]
[1778831439325,31.55,80808.12,0.2,-0.32948,0.00019,21.68276]
[1778831439457,31.54,80811.34,0.2,-0.32882,0.00019,21.66608]
[1778831441281,31.54,80817.23,0.2,-0.32769,0.00019,21.63755]
[1778831446299,31.54,80820.57,0.2,-0.32704,0.00019,21.6209]
[1778831449023,31.54,80822.0,0.2,-0.32675,0.00019,21.61361]
[1778831450662,31.54,80822.0,0.2,-0.32675,0.00019,21.61361]
[1778831450665,31.54,80822.0,0.2,-0.32675,0.00019,21.61361]
[1778831450688,31.54,80826.32,0.2,-0.32592,0.00019,21.59232]
[1778831456210,31.53,80829.43,0.2,-0.32531,0.00019,21.57665]
[1778831461388,31.53,80829.71,0.2,-0.32524,0.00019,21.57495]
[1778831461423,31.53,80820.51,0.2,-0.32699,0.00019,21.61972]
[1778831463598,31.53,80810.5,0.2,-0.32891,0.00019,21.66814]
[1778831465073,31.53,80807.71,0.2,-0.32944,0.00019,21.68157]
[1778831465894,31.53,80803.42,0.2,-0.33026,0.00019,21.70211]
[1778831469214,31.53,80799.85,0.2,-0.33095,0.00019,21.71908]
[1778831469258,31.53,80799.85,0.2,-0.33095,0.00019,21.71908]
[1778831469532,31.53,80799.85,0.2,-0.33095,0.00019,21.71908]
[1778831469582,31.53,80799.85,0.2,-0.33095,0.00019,21.71908]
[1778831469860,31.53,80799.85,0.2,-0.33095,0.00019,21.71908]
[1778831469880,31.53,80799.85,0.2,-0.33095,0.00019,21.71908]
[1778831469889,31.53,80809.08,0.2,-0.32918,0.00019,21.67491]
[1778831471294,31.53,80809.08,0.2,-0.32918,0.00019,21.67491]
[1778831471531,31.53,80809.08,0.2,-0.32918,0.00019,21.67491]
[1778831471574,31.53,80809.08,0.2,-0.32918,0.00019,21.67491]
[1778831471654,31.53,80809.08,0.2,-0.32918,0.00019,21.67491]
[1778831471738,31.53,80818.01,0.2,-0.32747,0.00019,21.63185]
[1778831472505,31.53,80818.01,0.2,-0.32747,0.00019,21.63185]
[1778831472543,31.53,80818.01,0.2,-0.32747,0.00019,21.63185]
[1778831473336,31.53,80818.01,0.2,-0.32747,0.00019,21.63189]
[1778831473388,31.53,80816.78,0.2,-0.32771,0.00019,21.6379]
[1778831474853,31.53,80816.78,0.2,-0.32771,0.00019,21.6379]
[1778831474914,31.53,80816.78,0.2,-0.32771,0.00019,21.6379]
[1778831478853,31.53,80815.43,0.2,-0.32797,0.00019,21.64453]
[1778831478903,31.53,80815.43,0.2,-0.32797,0.00019,21.64453]
[1778831484406,31.53,80810.31,0.2,-0.32896,0.00019,21.66942]
[1778831490449,31.53,80811.7,0.2,-0.32869,0.00019,21.66281]
[1778831492777,31.53,80814.28,0.2,-0.32817,0.00019,21.64593]
[1778831496356,31.53,80815.35,0.2,-0.32797,0.00019,21.64076]
[1778831498041,31.53,80815.18,0.2,-0.328,0.00019,21.64153]
[1778831498504,31.53,80815.88,0.2,-0.32787,0.00019,21.63812]
[1778831502147,31.53,80815.68,0.2,-0.3279,0.00019,21.63902]
[1778831502532,31.53,80815.81,0.2,-0.32788,0.00019,21.63837]
[1778831507087,31.53,80814.61,0.2,-0.3281,0.00019,21.64407]
[1778831508935,31.53,80803.23,0.2,-0.33028,0.00019,21.69871]
[1778831510920,31.53,80803.08,0.2,-0.33031,0.00019,21.6994]
[1778831510940,31.53,80803.08,0.2,-0.33031,0.00019,21.6994]
[1778831511156,31.53,80803.42,0.2,-0.33024,0.00019,21.69775]
[1778831511298,31.53,80803.42,0.2,-0.33024,0.00019,21.69775]
[1778831511839,31.53,80803.42,0.2,-0.33024,0.00019,21.69775]
[1778831511906,31.53,80816.63,0.2,-0.32771,0.00019,21.63417]
[1778831512482,31.53,80816.63,0.2,-0.32771,0.00019,21.63417]
[1778831512494,31.53,80816.63,0.2,-0.32771,0.00019,21.63417]
[1778831512672,31.53,80821.82,0.2,-0.32671,0.00019,21.60886]
[1778831514963,31.53,80822.84,0.2,-0.32652,0.00019,21.60396]
[1778831520003,31.53,80823.82,0.2,-0.32634,0.00019,21.59936]
[1778831520997,31.53,80832.97,0.2,-0.32459,0.00019,21.55441]
[1778831522819,31.53,80835.49,0.2,-0.32411,0.00019,21.5419]
[1778831522826,31.53,80835.49,0.2,-0.32411,0.00019,21.5419]
[1778831522841,31.53,80835.49,0.2,-0.32411,0.00019,21.5419]
[1778831524894,31.53,80834.11,0.2,-0.32437,0.00019,21.54858]
[1778831524912,31.53,80834.11,0.2,-0.32437,0.00019,21.54858]
[1778831524921,31.53,80834.11,0.2,-0.32437,0.00019,21.54858]
[1778831524908,31.53,80834.08,0.2,-0.32438,0.00019,21.54878]
[1778831525938,31.53,80834.44,0.2,-0.32431,0.00019,21.54705]
[1778831529014,31.53,80826.52,0.2,-0.32582,0.00019,21.58609]
[1778831534042,31.53,80825.69,0.2,-0.32598,0.00019,21.59009]
[1778831539066,31.53,80828.36,0.2,-0.32546,0.00019,21.57681]
[1778831541038,31.53,80828.44,0.2,-0.32545,0.00019,21.57645]
[1778831541052,31.53,80831.67,0.2,-0.32483,0.00019,21.56063]
[1778831541407,31.53,80831.67,0.2,-0.32483,0.00019,21.56063]
[1778831541807,31.53,80831.67,0.2,-0.32484,0.00019,21.56067]
[1778831545834,31.53,80841.78,0.2,-0.32291,0.00019,21.51076]
[1778831551047,31.52,80839.31,0.2,-0.32336,0.00019,21.52245]
[1778831557377,31.52,80836.88,0.2,-0.32376,0.00019,21.52895]
[1778831565510,31.51,80838.58,0.2,-0.32339,0.00019,21.51931]
[1778831570629,31.51,80837.81,0.2,-0.32355,0.00019,21.52341]
[1778831579070,31.51,80836.73,0.2,-0.32375,0.00019,21.5286]
[1778831584105,31.51,80836.64,0.2,-0.32376,0.00019,21.52896]
[1778831589841,31.51,80836.11,0.2,-0.32386,0.00019,21.53152]
[1778831595182,31.51,80836.17,0.2,-0.32385,0.00019,21.53112]
[1778831597198,31.51,80844.55,0.2,-0.32225,0.00019,21.48949]
[1778831602231,31.51,80842.86,0.2,-0.32258,0.00019,21.498]
[1778831607270,31.51,80841.35,0.2,-0.32287,0.00019,21.50558]
[1778831612304,31.51,80839.83,0.2,-0.32313,0.00019,21.50868]
[1778831617528,31.51,80833.57,0.2,-0.32432,0.00019,21.53966]
[1778831617652,31.51,80833.57,0.2,-0.32432,0.00019,21.53966]
[1778831617660,31.51,80833.57,0.2,-0.32432,0.00019,21.53966]
[1778831617696,31.51,80828.9,0.2,-0.32521,0.00019,21.5626]
[1778831622803,31.51,80827.37,0.2,-0.3255,0.00019,21.56999]
[1778831626614,31.51,80820.1,0.2,-0.32688,0.00019,21.60536]
[1778831627952,31.51,80815.96,0.2,-0.32767,0.00019,21.62549]
[1778831627989,31.51,80813.32,0.2,-0.32818,0.00019,21.63832]
[1778831632702,31.51,80813.97,0.2,-0.32806,0.00019,21.63529]
[1778831632859,31.51,80813.97,0.2,-0.32806,0.00019,21.63529]
[1778831632903,31.51,80811.16,0.2,-0.3286,0.00019,21.64894]
[1778831638487,31.51,80812.11,0.2,-0.32842,0.00019,21.64446]
[1778831643723,31.51,80811.18,0.2,-0.3286,0.00019,21.64905]
[1778831649563,31.51,80804.62,0.2,-0.32986,0.00019,21.68057]
[1778831654599,31.51,80802.59,0.2,-0.33025,0.00019,21.69025]
[1778831659632,31.51,80800.49,0.2,-0.33065,0.00019,21.70024]
[1778831664668,31.51,80798.66,0.2,-0.331,0.00019,21.70885]
[1778831669704,31.51,80797.61,0.2,-0.3312,0.00019,21.7137]
[1778831674739,31.5,80797.59,0.2,-0.33117,0.00019,21.7092]
[1778831679773,31.5,80797.13,0.2,-0.33125,0.00019,21.71121]
[1778831685815,31.5,80795.42,0.2,-0.33157,0.00019,21.71909]
[1778831690850,31.5,80793.91,0.2,-0.33185,0.00019,21.72602]
[1778831695885,31.5,80794.49,0.2,-0.33173,0.00019,21.72301]
[1778831700920,31.5,80794.65,0.2,-0.33169,0.00019,21.722]
[1778831705961,31.49,80792.17,0.2,-0.33216,0.00019,21.73349]
[1778831710990,31.49,80791.78,0.2,-0.33222,0.00019,21.73505]
[1778831716025,31.49,80790.85,0.2,-0.33239,0.00019,21.73914]
[1778831721060,31.49,80790.83,0.2,-0.33238,0.00019,21.73891]
[1778831726096,31.48,80796.98,0.2,-0.33118,0.00019,21.70942]
[1778831731130,31.48,80800.78,0.2,-0.33042,0.00019,21.68668]
[1778831736165,31.48,80805.09,0.2,-0.32959,0.00019,21.66591]
[1778831741201,31.48,80805.8,0.2,-0.32945,0.00019,21.66243]
[1778831746237,31.48,80807.4,0.2,-0.32914,0.00019,21.65468]
[1778831747242,31.48,80814.29,0.2,-0.32781,0.00019,21.62129]
[1778831751059,31.48,80813.41,0.2,-0.32797,0.00019,21.62524]
[1778831751103,31.48,80813.41,0.2,-0.32797,0.00019,21.62524]
[1778831751328,31.48,80812.78,0.2,-0.32809,0.00019,21.62816]
[1778831751340,31.48,80812.78,0.2,-0.32809,0.00019,21.62816]
[1778831752277,31.47,80812.82,0.2,-0.32807,0.00019,21.62785]
[1778831757312,31.47,80811.36,0.2,-0.32833,0.00019,21.63429]
[1778831764960,31.46,80809.58,0.2,-0.32863,0.00019,21.64188]
[1778831769398,31.46,80823.14,0.2,-0.32602,0.00019,21.57543]
[1778831773709,31.46,80832.98,0.2,-0.32412,0.00019,21.52662]
[1778831779469,31.45,80834.46,0.2,-0.32383,0.00019,21.51892]
[1778831785101,31.45,80831.01,0.2,-0.32447,0.00019,21.53571]
[1778831790549,31.45,80828.37,0.2,-0.32497,0.00019,21.54839]
[1778831795585,31.45,80827.0,0.2,-0.32519,0.00019,21.55028]
[1778831801060,31.44,80823.17,0.2,-0.32591,0.00019,21.56879]
[1778831806657,31.44,80816.13,0.2,-0.32724,0.00019,21.60261]
[1778831811692,31.44,80812.79,0.2,-0.32787,0.00019,21.61864]
[1778831816731,31.44,80813.6,0.2,-0.32772,0.00019,21.61493]
[1778831822103,31.44,80812.67,0.2,-0.3279,0.00019,21.61953]
[1778831828811,31.44,80812.69,0.2,-0.32791,0.00019,21.61965]
[1778831831055,31.44,80805.61,0.2,-0.32927,0.00019,21.65393]
[1778831836378,31.44,80802.43,0.2,-0.32987,0.00019,21.66896]
[1778831841491,31.44,80799.52,0.2,-0.33042,0.00019,21.6826]
[1778831846938,31.44,80792.79,0.2,-0.33171,0.00019,21.7145]
[1778831851972,31.43,80794.83,0.2,-0.33128,0.00019,21.70017]
[1778831857007,31.43,80794.96,0.2,-0.33125,0.00019,21.69938]
[1778831862042,31.43,80796.04,0.2,-0.33104,0.00019,21.69406]
[1778831867077,31.43,80796.28,0.2,-0.33098,0.00019,21.69276]
[1778831872112,31.43,80795.1,0.2,-0.33121,0.00019,21.69824]
[1778831877147,31.43,80791.66,0.2,-0.33186,0.00019,21.71446]
[1778831881135,31.43,80790.79,0.2,-0.33203,0.00019,21.7185]
[1778831881224,31.43,80791.05,0.2,-0.33198,0.00019,21.71723]
[1778831887316,31.43,80792.09,0.2,-0.33177,0.00019,21.71213]
[1778831891401,31.42,80787.56,0.2,-0.33264,0.00019,21.73347]
[1778831892259,31.42,80788.63,0.2,-0.33243,0.00019,21.72831]
[1778831897294,31.42,80787.69,0.2,-0.3326,0.00019,21.73253]
[1778831902328,31.42,80789.14,0.2,-0.33231,0.00019,21.72542]
[1778831907363,31.42,80789.51,0.2,-0.33223,0.00019,21.72344]
[1778831912399,31.42,80792.69,0.2,-0.33158,0.00019,21.7037]
[1778831917433,31.41,80791.79,0.2,-0.33175,0.00019,21.70787]
[1778831922468,31.41,80789.04,0.2,-0.33228,0.00019,21.72084]
[1778831927503,31.41,80784.62,0.2,-0.33313,0.00019,21.74165]
[1778831933544,31.41,80782.48,0.2,-0.33354,0.00019,21.75154]
[1778831938582,31.41,80782.37,0.2,-0.33355,0.00019,21.75191]
[1778831943628,31.41,80781.23,0.2,-0.33377,0.00019,21.75715]
[1778831949291,31.41,80781.06,0.2,-0.3338,0.00019,21.75787]
[1778831954693,31.41,80778.54,0.2,-0.3343,0.00019,21.76991]
[1778831959734,31.41,80778.75,0.2,-0.33426,0.00019,21.76907]
[1778831964770,31.41,80778.76,0.2,-0.33426,0.00019,21.76919]
[1778831969804,31.41,80780.14,0.2,-0.334,0.00019,21.76289]
[1778831976436,31.42,80779.97,0.2,-0.33402,0.00019,21.75952]
[1778831981889,31.42,80779.38,0.2,-0.33414,0.00019,21.76229]
[1778831986923,31.42,80778.78,0.2,-0.33425,0.00019,21.76504]
[1778831992103,31.42,80779.8,0.2,-0.33405,0.00019,21.76021]
[1778831992135,31.42,80779.8,0.2,-0.33405,0.00019,21.76021]
[1778831992204,31.42,80779.8,0.2,-0.33405,0.00019,21.76021]
[1778831992313,31.42,80778.71,0.2,-0.33426,0.00019,21.76531]
[1778831994365,31.42,80778.71,0.2,-0.33426,0.00019,21.7653]
[1778831994367,31.42,80778.71,0.2,-0.33426,0.00019,21.7653]
[1778831994383,31.42,80778.88,0.2,-0.33423,0.00019,21.76449]
[1778831999021,31.41,80776.4,0.2,-0.33471,0.00019,21.77604]
[1778831999112,31.41,80775.22,0.2,-0.33493,0.00019,21.78154]
[1778832001472,31.41,80774.67,0.2,-0.33504,0.00019,21.78408]
[1778832002981,31.41,80817.17,0.2,-0.32684,0.00019,21.58098]
[1778832000101,31.41,80817.17,0.2,-0.32684,0.00019,21.58098]
[1778832013121,31.41,80817.17,0.2,-0.32684,0.00019,21.58098]
[1778832013149,31.41,80760.3,0.2,-0.33783,0.00019,21.85068]
[1778832018198,31.41,80764.53,0.2,-0.33701,0.00019,21.83119]
[1778832023217,31.41,80770.69,0.2,-0.33581,0.00019,21.80263]
[1778832029264,31.41,80777.76,0.2,-0.33444,0.00019,21.76962]
[1778832034301,31.41,80768.09,0.2,-0.33629,0.00019,21.81028]
[1778832039334,31.41,80761.97,0.2,-0.33748,0.00019,21.83857]
[1778832044372,31.41,80761.1,0.2,-0.33765,0.00019,21.84258]
[1778832049404,31.41,80759.15,0.2,-0.33803,0.00019,21.85154]
[1778832050411,31.41,80758.99,0.2,-0.33806,0.00019,21.85233]
[1778832053432,31.42,80750.19,0.2,-0.33978,0.0002,21.89268]
[1778832058467,31.42,80746.2,0.2,-0.34059,0.0002,21.91135]
[1778832060481,31.42,80737.43,0.2,-0.34231,0.0002,21.95102]
[1778832065517,31.43,80734.47,0.2,-0.34291,0.0002,21.96468]
[1778832070554,31.43,80727.66,0.2,-0.34426,0.0002,21.99533]
[1778832075591,31.43,80712.98,0.2,-0.34715,0.0002,22.05992]
[1778832076597,31.43,80712.27,0.2,-0.34729,0.0002,22.06299]
[1778832081634,31.43,80710.95,0.2,-0.34755,0.0002,22.06864]
[1778832083647,31.43,80718.85,0.2,-0.34599,0.0002,22.0342]
[1778832086668,31.43,80727.15,0.2,-0.34436,0.0002,21.9977]
[1778832091703,31.43,80726.85,0.2,-0.3444,0.0002,21.99477]
[1778832097344,31.43,80719.85,0.2,-0.34578,0.0002,22.0256]
[1778832102780,31.43,80712.49,0.2,-0.34722,0.0002,22.05761]
[1778832107817,31.43,80708.23,0.2,-0.34805,0.0002,22.0759]
[1778832112852,31.43,80696.2,0.2,-0.35042,0.0002,22.1273]
[1778832114411,31.43,80696.2,0.2,-0.35042,0.0002,22.1273]
[1778832114447,31.43,80686.42,0.2,-0.35234,0.0002,22.16851]
[1778832116719,31.43,80687.19,0.2,-0.35219,0.0002,22.16518]
[1778832117034,31.43,80687.19,0.2,-0.35219,0.0002,22.16518]
[1778832117384,31.43,80687.19,0.2,-0.35219,0.0002,22.16518]
[1778832117485,31.43,80686.07,0.2,-0.3524,0.0002,22.1697]
[1778832118420,31.43,80686.07,0.2,-0.3524,0.0002,22.1697]
[1778832118522,31.42,80686.86,0.2,-0.35224,0.0002,22.16628]
[1778832121003,31.42,80683.83,0.2,-0.35283,0.0002,22.17891]
[1778832121320,31.42,80683.83,0.2,-0.35283,0.0002,22.17891]
[1778832121378,31.42,80685.13,0.2,-0.35257,0.0002,22.17324]
[1778832123106,31.42,80685.13,0.2,-0.35257,0.0002,22.17324]
[1778832123214,31.42,80685.13,0.2,-0.35257,0.0002,22.17324]
[1778832123237,31.42,80685.13,0.2,-0.35257,0.0002,22.17324]
[1778832123314,31.42,80682.59,0.2,-0.35306,0.0002,22.18367]
[1778832124803,31.42,80682.59,0.2,-0.35306,0.0002,22.18367]
[1778832125625,31.42,80682.59,0.2,-0.35306,0.0002,22.18367]
[1778832124936,31.42,80685.53,0.2,-0.35247,0.0002,22.17123]
[1778832125943,31.42,80692.33,0.2,-0.35112,0.0002,22.14243]
[1778832127623,31.41,80702.04,0.2,-0.3492,0.0002,22.10088]
[1778832129024,31.41,80702.04,0.2,-0.3492,0.0002,22.10088]
[1778832129382,31.41,80702.04,0.2,-0.3492,0.0002,22.10088]
[1778832129483,31.41,80702.85,0.2,-0.34904,0.0002,22.09729]
[1778832135009,31.41,80704.56,0.2,-0.34869,0.0002,22.08965]
[1778832137695,31.41,80696.46,0.2,-0.35028,0.0002,22.12426]
[1778832143065,31.4,80690.67,0.2,-0.3514,0.0002,22.14838]
[1778832148100,31.4,80687.93,0.2,-0.35193,0.0002,22.15951]
[1778832153135,31.4,80686.04,0.2,-0.35226,0.0002,22.16268]
[1778832158170,31.39,80681.81,0.2,-0.35308,0.0002,22.18005]
[1778832163204,31.39,80682.3,0.2,-0.35297,0.0002,22.17764]
[1778832168125,31.38,80680.09,0.2,-0.35339,0.0002,22.18661]
[1778832168317,31.38,80680.09,0.2,-0.35339,0.0002,22.18661]
[1778832168418,31.38,80664.8,0.2,-0.35643,0.0002,22.24979]
[1778832174282,31.38,80660.39,0.2,-0.35728,0.0002,22.26716]
[1778832179317,31.37,80664.17,0.2,-0.3565,0.0002,22.2512]
[1778832182338,31.37,80673.88,0.2,-0.35456,0.0002,22.21089]
[1778832187373,31.36,80678.25,0.2,-0.35367,0.0002,22.19232]
[1778832192408,31.36,80681.75,0.2,-0.35296,0.0002,22.17735]
[1778832193651,31.36,80681.75,0.2,-0.35296,0.0002,22.17735]
[1778832193740,31.36,80681.75,0.2,-0.35296,0.0002,22.17735]
[1778832193752,31.36,80700.04,0.2,-0.34934,0.0002,22.09965]
[1778832194579,31.36,80700.04,0.2,-0.34934,0.0002,22.09965]
[1778832194680,31.36,80709.15,0.2,-0.34753,0.0002,22.06018]
[1778832196898,31.36,80712.06,0.2,-0.34695,0.0002,22.04735]
[1778832197944,31.36,80712.45,0.2,-0.34687,0.0002,22.04557]
[1778832198450,31.36,80713.17,0.2,-0.34673,0.0002,22.04235]
[1778832201013,31.35,80710.72,0.2,-0.3472,0.0002,22.05287]
[1778832204563,31.35,80711.54,0.2,-0.34703,0.0002,22.04903]
[1778832210536,31.34,80709.24,0.2,-0.34745,0.0002,22.05837]
[1778832211198,31.34,80709.24,0.2,-0.34745,0.0002,22.05837]
[1778832216578,31.34,80706.94,0.2,-0.34786,0.0002,22.06334]
[1778832221613,31.33,80703.17,0.2,-0.34858,0.0002,22.07907]
[1778832226648,31.33,80706.73,0.2,-0.34785,0.0002,22.06308]
[1778832231684,31.32,80710.12,0.2,-0.34715,0.0002,22.04757]
[1778832234704,31.32,80703.23,0.2,-0.34849,0.0002,22.07715]
[1778832239545,31.31,80706.53,0.2,-0.34782,0.0002,22.06227]
[1778832239741,31.31,80709.1,0.2,-0.3473,0.0002,22.05092]
[1778832240379,31.31,80709.1,0.2,-0.3473,0.0002,22.05092]
[1778832240388,31.31,80709.1,0.2,-0.3473,0.0002,22.05092]
[1778832240724,31.31,80709.1,0.2,-0.3473,0.0002,22.05092]
[1778832240746,31.31,80709.53,0.2,-0.34721,0.0002,22.04889]
[1778832241145,31.31,80709.53,0.2,-0.34721,0.0002,22.04889]
[1778832241755,31.31,80712.22,0.2,-0.34667,0.0002,22.03698]
[1778832243895,31.3,80707.36,0.2,-0.34762,0.0002,22.0579]
[1778832244648,31.3,80707.36,0.2,-0.34762,0.0002,22.0579]
[1778832244655,31.3,80707.36,0.2,-0.34762,0.0002,22.0579]
[1778832244775,31.3,80699.78,0.2,-0.34912,0.0002,22.09064]
[1778832249270,31.3,80696.83,0.2,-0.34968,0.0002,22.10274]
[1778832249810,31.29,80696.57,0.2,-0.34972,0.0002,22.10367]
[1778832254844,31.28,80696.46,0.2,-0.3497,0.0002,22.1032]
[1778832259879,31.28,80691.82,0.2,-0.35058,0.0002,22.12218]
[1778832263804,31.27,80693.55,0.2,-0.35022,0.0002,22.11442]
[1778832270533,31.26,80692.45,0.2,-0.35039,0.0002,22.11792]
[1778832270539,31.26,80692.45,0.2,-0.35039,0.0002,22.11792]
[1778832270618,31.26,80692.45,0.2,-0.35039,0.0002,22.11792]
[1778832270775,31.26,80692.45,0.2,-0.35039,0.0002,22.11792]
[1778832270814,31.26,80692.93,0.2,-0.35028,0.0002,22.11552]
[1778832271006,31.26,80692.93,0.2,-0.35028,0.0002,22.11552]
[1778832271840,31.26,80681.48,0.2,-0.35253,0.0002,22.15974]
[1778832272930,31.26,80681.48,0.2,-0.35253,0.0002,22.15974]
[1778832273837,31.25,80670.87,0.2,-0.35463,0.0002,22.20395]
[1778832279745,31.24,80670.36,0.2,-0.3547,0.0002,22.20531]
[1778832284962,31.24,80672.08,0.2,-0.35432,0.0002,22.19744]
[1778832290094,31.2,80668.21,0.2,-0.35496,0.0002,22.21052]
[1778832295130,31.14,80666.44,0.2,-0.35505,0.0002,22.21203]
[1778832298485,31.12,80666.14,0.2,-0.35501,0.0002,22.21111]
[1778832298581,31.09,80665.86,0.2,-0.35497,0.0002,22.21021]
[1778832300473,31.09,80665.86,0.2,-0.35497,0.0002,22.21021]
[1778832300572,31.09,80666.29,0.2,-0.35488,0.0002,22.20821]
[1778832305876,31.09,80667.34,0.2,-0.35465,0.0002,22.20344]
[1778832306207,31.09,80668.54,0.2,-0.3544,0.0002,22.19823]
[1778832310642,31.05,80670.95,0.2,-0.35377,0.0002,22.18478]
[1778832310743,31.05,80676.55,0.2,-0.35264,0.0002,22.16093]
[1778832314187,31.04,80677.64,0.2,-0.3524,0.0002,22.15586]
[1778832316468,31.04,80677.6,0.2,-0.3524,0.0002,22.15573]
[1778832320022,31.02,80678.39,0.2,-0.35215,0.0002,22.15043]
[1778832320662,31.02,80679.31,0.2,-0.35196,0.0002,22.14636]
[1778832326348,31.01,80679.13,0.2,-0.35196,0.0002,22.14629]
[1778832329948,31.01,80679.25,0.2,-0.35192,0.0002,22.14536]
[1778832330375,31.01,80679.79,0.2,-0.3518,0.0002,22.14292]
[1778832334521,31.0,80679.91,0.2,-0.35174,0.0002,22.13763]
[1778832336730,31.0,80687.58,0.2,-0.35018,0.0002,22.10422]
[1778832338998,31.0,80692.69,0.2,-0.34915,0.0002,22.08189]
[1778832344779,30.99,80696.86,0.2,-0.34831,0.0002,22.06338]
[1778832350515,30.99,80700.38,0.2,-0.34758,0.0002,22.04733]
[1778832355550,30.98,80709.42,0.2,-0.34575,0.0002,22.00683]
[1778832355993,30.98,80709.42,0.2,-0.34575,0.0002,22.00683]
[1778832361593,30.98,80713.35,0.2,-0.34495,0.0002,21.98883]
[1778832366628,30.97,80718.95,0.2,-0.34382,0.0002,21.96336]
[1778832371664,30.97,80718.22,0.2,-0.34395,0.0002,21.96632]
[1778832373711,30.97,80718.59,0.2,-0.34388,0.0002,21.96459]
[1778832373717,30.97,80718.59,0.2,-0.34388,0.0002,21.96459]
[1778832373783,30.97,80719.95,0.2,-0.3436,0.0002,21.9584]
[1778832374665,30.97,80719.95,0.2,-0.3436,0.0002,21.9584]
[1778832374959,30.97,80723.88,0.2,-0.34282,0.0002,21.94058]
[1778832375176,30.97,80723.88,0.2,-0.34282,0.0002,21.94058]
[1778832375797,30.97,80727.17,0.2,-0.34216,0.0002,21.92561]
[1778832377706,30.97,80727.17,0.2,-0.34216,0.0002,21.92554]
[1778832377802,30.97,80721.36,0.2,-0.34331,0.0002,21.95187]
[1778832378106,30.97,80721.36,0.2,-0.34331,0.0002,21.95187]
[1778832378713,30.97,80721.36,0.2,-0.34331,0.0002,21.95183]
[1778832383748,30.97,80721.75,0.2,-0.34323,0.0002,21.94986]
[1778832388785,30.97,80724.4,0.2,-0.34269,0.0002,21.93773]
[1778832392685,30.96,80722.73,0.2,-0.343,0.0002,21.94079]
[1778832392860,30.96,80717.77,0.2,-0.34398,0.0002,21.96315]
[1778832393958,30.96,80707.67,0.2,-0.346,0.0002,22.00829]
[1778832396939,30.96,80706.82,0.2,-0.34616,0.0002,22.01191]
[1778832401200,30.96,80698.88,0.2,-0.34773,0.0002,22.04668]
[1778832402026,30.96,80702.58,0.2,-0.34699,0.0002,22.0303]
[1778832404901,30.96,80709.16,0.2,-0.34567,0.0002,22.00091]
[1778832409936,30.95,80711.16,0.2,-0.34525,0.0002,21.99159]
[1778832414973,30.95,80711.38,0.2,-0.34519,0.0002,21.99015]
[1778832420011,30.94,80707.34,0.2,-0.34597,0.0002,22.00768]
[1778832425049,30.94,80704.66,0.2,-0.34649,0.0002,22.01907]
[1778832430081,30.93,80704.29,0.2,-0.34654,0.0002,22.02021]
[1778832433102,30.93,80697.28,0.2,-0.34793,0.0002,22.05085]
[1778832435771,30.93,80695.81,0.2,-0.34822,0.0002,22.05719]
[1778832436895,30.93,80693.77,0.2,-0.34862,0.0002,22.06589]
[1778832438086,30.93,80688.84,0.2,-0.34959,0.0002,22.08716]
[1778832441484,30.92,80689.19,0.2,-0.34951,0.0002,22.08537]
[1778832441583,30.92,80690.74,0.2,-0.34919,0.0002,22.07836]
[1778832447201,30.91,80691.51,0.2,-0.34901,0.0002,22.07438]
[1778832452240,30.91,80690.27,0.2,-0.34921,0.0002,22.07482]
[1778832457275,30.9,80690.12,0.2,-0.34922,0.0002,22.07492]
[1778832462914,30.9,80689.22,0.2,-0.34938,0.0002,22.07843]
[1778832464522,30.9,80688.71,0.2,-0.34947,0.0002,22.08045]
[1778832464621,30.89,80689.21,0.2,-0.34936,0.0002,22.07806]
[1778832470030,30.88,80693.59,0.2,-0.3484,0.0002,22.05692]
[1778832473896,30.87,80699.48,0.2,-0.34721,0.0002,22.03071]
[1778832473990,30.87,80711.88,0.2,-0.34471,0.0002,21.97514]
[1778832474901,30.87,80711.88,0.2,-0.34471,0.0002,21.97514]
[1778832474993,30.87,80712.05,0.2,-0.34467,0.0002,21.97426]
[1778832477836,30.87,80714.07,0.2,-0.34426,0.0002,21.96494]
[1778832477915,30.87,80714.36,0.2,-0.3442,0.0002,21.96352]
[1778832481695,30.85,80714.53,0.2,-0.34411,0.0002,21.9614]
[1778832481796,30.84,80715.8,0.2,-0.34381,0.0002,21.95453]
[1778832486397,30.84,80716.93,0.2,-0.34356,0.0002,21.94899]
[1778832486736,30.84,80717.08,0.2,-0.34353,0.0002,21.94821]
[1778832487361,30.84,80717.08,0.2,-0.34353,0.0002,21.94821]
[1778832487485,30.83,80717.08,0.2,-0.34348,0.0002,21.94713]
[1778832490397,30.81,80717.22,0.2,-0.34337,0.0002,21.94438]
[1778832490507,30.8,80717.22,0.2,-0.34332,0.0002,21.94333]
[1778832495409,30.79,80723.52,0.2,-0.34201,0.0002,21.9133]
[1778832500577,30.78,80725.29,0.2,-0.34163,0.0002,21.90456]
[1778832505699,30.78,80725.82,0.2,-0.34151,0.0002,21.90176]
[1778832505715,30.78,80711.87,0.2,-0.3443,0.0002,21.96529]
[1778832511038,30.77,80711.25,0.2,-0.34437,0.0002,21.96679]
[1778832517869,30.74,80712.05,0.2,-0.34405,0.0002,21.9556]
[1778832523739,30.72,80714.48,0.2,-0.3435,0.0002,21.9429]
[1778832527767,30.7,80703.24,0.2,-0.34567,0.0002,21.99182]
[1778832528198,30.7,80703.24,0.2,-0.34567,0.0002,21.99182]
[1778832528777,30.7,80689.1,0.2,-0.34852,0.0002,22.05466]
[1778832529152,30.7,80689.1,0.2,-0.34852,0.0002,22.05466]
[1778832529265,30.7,80689.1,0.2,-0.34852,0.0002,22.05466]
[1778832529562,30.7,80689.1,0.2,-0.34852,0.0002,22.05466]
[1778832530091,30.7,80689.1,0.2,-0.34852,0.0002,22.05466]
[1778832529885,30.69,80689.4,0.2,-0.34842,0.0002,22.05241]
[1778832530167,30.69,80689.4,0.2,-0.34842,0.0002,22.05241]
[1778832530893,30.69,80689.09,0.2,-0.34848,0.0002,22.0537]
[1778832532524,30.69,80689.09,0.2,-0.34847,0.0002,22.05362]
[1778832532886,30.69,80686.74,0.2,-0.34895,0.0002,22.0639]
[1778832537916,30.69,80687.09,0.2,-0.34886,0.0002,22.06202]
[1778832538834,30.69,80683.17,0.2,-0.34965,0.0002,22.07918]
[1778832544887,30.68,80682.06,0.2,-0.34984,0.0002,22.08336]
[1778832546847,30.68,80681.79,0.2,-0.34989,0.0002,22.08444]
[1778832552942,30.66,80681.11,0.2,-0.34996,0.0002,22.08568]
[1778832557977,30.65,80680.3,0.2,-0.35005,0.0002,22.08761]
[1778832563013,30.61,80680.29,0.2,-0.34989,0.0002,22.08394]
[1778832568047,30.6,80680.96,0.2,-0.34973,0.0002,22.08043]
[1778832571069,30.59,80673.54,0.2,-0.35115,0.0002,22.10707]
[1778832573084,30.56,80679.87,0.2,-0.34975,0.0002,22.07676]
[1778832575734,30.55,80684.41,0.2,-0.34878,0.0002,22.05557]
[1778832575777,30.55,80684.41,0.2,-0.34878,0.0002,22.05557]
[1778832580326,30.53,80690.44,0.2,-0.34748,0.0002,22.02695]
[1778832580358,30.53,80690.44,0.2,-0.34748,0.0002,22.02695]
[1778832585121,30.51,80694.31,0.2,-0.34657,0.0002,22.00667]
[1778832585166,30.5,80696.92,0.2,-0.346,0.0002,21.99408]
[1778832589163,30.5,80689.27,0.2,-0.34755,0.0002,22.02819]
[1778832594171,30.48,80690.65,0.2,-0.34718,0.0002,22.02005]
[1778832599194,30.47,80691.13,0.2,-0.34707,0.0002,22.01749]
[1778832604196,30.46,80693.95,0.2,-0.34645,0.0002,22.00376]
[1778832609210,30.46,80695.43,0.2,-0.34614,0.0002,21.99682]
[1778832614223,30.46,80692.91,0.2,-0.34664,0.0002,22.00792]
[1778832619234,30.46,80690.11,0.2,-0.3472,0.0002,22.02031]
[1778832619609,30.46,80690.11,0.2,-0.3472,0.0002,22.02031]
[1778832619737,30.46,80690.11,0.2,-0.3472,0.0002,22.02031]
[1778832619773,30.46,80690.11,0.2,-0.3472,0.0002,22.02031]
[1778832619941,30.46,80690.11,0.2,-0.3472,0.0002,22.02031]
[1778832619982,30.46,80690.11,0.2,-0.3472,0.0002,22.02031]
[1778832620008,30.46,80690.11,0.2,-0.3472,0.0002,22.02031]
[1778832620214,30.46,80690.11,0.2,-0.3472,0.0002,22.02031]
[1778832620073,30.46,80682.86,0.2,-0.34867,0.0002,22.05268]
[1778832620242,30.46,80682.86,0.2,-0.34867,0.0002,22.05268]
[1778832620437,30.46,80682.86,0.2,-0.34867,0.0002,22.05268]
[1778832620625,30.46,80680.38,0.2,-0.34917,0.0002,22.06363]
[1778832626454,30.45,80682.71,0.2,-0.34869,0.0002,22.05295]
[1778832631488,30.45,80681.67,0.2,-0.34886,0.0002,22.05289]
[1778832636525,30.45,80675.93,0.2,-0.35002,0.0002,22.07799]
[1778832641911,30.44,80674.37,0.2,-0.35032,0.0002,22.0846]
[1778832642305,30.44,80673.96,0.2,-0.3504,0.0002,22.08626]
[1778832642337,30.44,80673.96,0.2,-0.3504,0.0002,22.08626]
[1778832642566,30.44,80673.96,0.2,-0.3504,0.0002,22.08619]
[1778832646171,30.44,80672.92,0.2,-0.35061,0.0002,22.09065]
[1778832646186,30.44,80672.92,0.2,-0.35061,0.0002,22.09065]
[1778832646595,30.44,80671.53,0.2,-0.35089,0.0002,22.09668]
[1778832649373,30.44,80671.69,0.2,-0.35085,0.0002,22.09588]
[1778832649399,30.44,80671.69,0.2,-0.35085,0.0002,22.09588]
[1778832649890,30.44,80665.35,0.2,-0.35214,0.0002,22.12356]
[1778832651610,30.44,80660.97,0.2,-0.35304,0.0002,22.14257]
[1778832651648,30.44,80660.97,0.2,-0.35304,0.0002,22.14257]
[1778832652010,30.44,80659.22,0.2,-0.3534,0.0002,22.15011]
[1778832657672,30.44,80658.94,0.2,-0.35345,0.0002,22.15114]
[1778832662405,30.44,80659.3,0.2,-0.35337,0.0002,22.14956]
[1778832662437,30.44,80659.3,0.2,-0.35337,0.0002,22.14956]
[1778832662706,30.44,80654.97,0.2,-0.35426,0.00021,22.16827]
[1778832665573,30.44,80648.99,0.2,-0.35549,0.00021,22.19389]
[1778832665610,30.44,80648.99,0.2,-0.35549,0.00021,22.19389]
[1778832665738,30.44,80648.46,0.2,-0.3556,0.00021,22.19621]
[1778832670763,30.44,80642.5,0.2,-0.35684,0.00021,22.2216]
[1778832676805,30.44,80645.04,0.2,-0.35632,0.00021,22.211]
[1778832681839,30.44,80647.24,0.2,-0.35587,0.00021,22.20178]
[1778832688889,30.44,80647.83,0.2,-0.35576,0.00021,22.19945]
[1778832693924,30.45,80642.9,0.2,-0.35675,0.00021,22.21608]
[1778832698959,30.45,80649.21,0.2,-0.35546,0.00021,22.18944]
[1778832703994,30.45,80650.39,0.2,-0.35523,0.00021,22.18461]
[1778832710036,30.45,80651.64,0.2,-0.35498,0.00021,22.1795]
[1778832711019,30.45,80651.64,0.2,-0.35498,0.00021,22.1795]
[1778832711045,30.45,80651.64,0.2,-0.35498,0.00021,22.1795]
[1778832711120,30.45,80650.53,0.2,-0.35521,0.00021,22.18428]
[1778832717088,30.45,80647.76,0.2,-0.35579,0.00021,22.19631]
[1778832718635,30.45,80647.48,0.2,-0.35585,0.00021,22.19754]
[1778832718644,30.45,80647.48,0.2,-0.35585,0.00021,22.19754]
[1778832718697,30.45,80647.48,0.2,-0.35585,0.00021,22.19754]
[1778832719101,30.46,80647.08,0.2,-0.35594,0.00021,22.19928]
[1778832721120,30.46,80646.95,0.2,-0.35597,0.00021,22.19988]
[1778832721143,30.46,80646.95,0.2,-0.35597,0.00021,22.19988]
[1778832721273,30.46,80646.57,0.2,-0.35605,0.00021,22.20153]
[1778832722298,30.46,80646.57,0.2,-0.35605,0.00021,22.20153]
[1778832722337,30.46,80646.57,0.2,-0.35605,0.00021,22.20157]
[1778832723129,30.46,80646.94,0.2,-0.35597,0.00021,22.20005]
[1778832726150,30.46,80653.89,0.2,-0.35455,0.00021,22.17059]
[1778832726549,30.46,80653.89,0.2,-0.35455,0.00021,22.17059]
[1778832727283,30.46,80661.76,0.2,-0.35295,0.0002,22.13678]
[1778832732293,30.46,80663.24,0.2,-0.35266,0.0002,22.13071]
[1778832737304,30.47,80661.28,0.2,-0.35308,0.0002,22.13961]
[1778832741301,30.46,80651.56,0.2,-0.35505,0.00021,22.18094]
[1778832746308,30.46,80650.07,0.2,-0.35534,0.00021,22.18685]
[1778832746292,30.46,80658.0,0.2,-0.3537,0.0002,22.15276]
[1778832751298,30.45,80662.19,0.2,-0.35283,0.0002,22.13426]
[1778832756321,30.45,80661.22,0.2,-0.35298,0.0002,22.13366]
[1778832760520,30.44,80661.32,0.2,-0.35295,0.0002,22.13279]
[1778832760537,30.44,80661.32,0.2,-0.35295,0.0002,22.13279]
[1778832760740,30.44,80661.32,0.2,-0.35295,0.0002,22.13279]
[1778832760770,30.44,80661.32,0.2,-0.35295,0.0002,22.13279]
[1778832766429,30.4,80657.67,0.2,-0.35351,0.00021,22.14455]
[1778832767382,30.4,80657.67,0.2,-0.35351,0.00021,22.14455]
[1778832769383,30.39,80650.68,0.2,-0.35489,0.00021,22.17331]
[1778832774391,30.36,80649.96,0.2,-0.35492,0.00021,22.17386]
[1778832778137,30.36,80651.76,0.2,-0.35454,0.00021,22.16581]
[1778832783155,30.33,80652.67,0.2,-0.35421,0.00021,22.1587]
[1778832788157,30.3,80653.87,0.2,-0.35387,0.00021,22.1514]
[1778832793163,30.3,80651.91,0.2,-0.35425,0.00021,22.15941]
[1778832798170,30.29,80651.38,0.2,-0.35434,0.00021,22.1612]
[1778832803198,30.29,80654.35,0.2,-0.3537,0.00021,22.14788]
[1778832808227,30.28,80655.61,0.2,-0.35342,0.00021,22.14197]
[1778832813239,30.28,80656.84,0.2,-0.35313,0.00021,22.13182]
[1778832818247,30.27,80655.66,0.2,-0.35335,0.00021,22.13652]
[1778832820445,30.27,80662.5,0.2,-0.35193,0.00021,22.10639]
[1778832821696,30.27,80665.51,0.2,-0.35131,0.00021,22.09306]
[1778832821726,30.27,80665.51,0.2,-0.35131,0.00021,22.09306]
[1778832824998,30.26,80666.45,0.2,-0.35106,0.00021,22.08762]
[1778832831244,30.26,80667.05,0.2,-0.35092,0.00021,22.08468]
[1778832836926,30.25,80664.86,0.2,-0.35136,0.00021,22.09404]
[1778832842387,30.23,80665.31,0.2,-0.35117,0.00021,22.0899]
[1778832842389,30.23,80665.31,0.2,-0.35117,0.00021,22.0899]
[1778832842416,30.23,80665.31,0.2,-0.35117,0.00021,22.0899]
[1778832843071,30.22,80665.72,0.2,-0.35105,0.00021,22.08736]
[1778832844395,30.22,80665.72,0.2,-0.35105,0.00021,22.08736]
[1778832844424,30.22,80665.92,0.2,-0.35101,0.00021,22.08633]
[1778832849430,30.22,80666.45,0.2,-0.35089,0.00021,22.08372]
[1778832850611,30.22,80666.35,0.2,-0.3509,0.00021,22.08403]
[1778832850635,30.22,80666.35,0.2,-0.3509,0.00021,22.08403]
[1778832852051,30.22,80666.35,0.2,-0.3509,0.00021,22.08396]
[1778832852070,30.22,80666.35,0.2,-0.3509,0.00021,22.08396]
[1778832854821,30.22,80669.83,0.2,-0.35017,0.00021,22.06833]
[1778832854849,30.22,80669.83,0.2,-0.35017,0.00021,22.06833]
[1778832860301,30.21,80671.06,0.2,-0.34991,0.00021,22.06257]
[1778832860361,30.21,80679.71,0.2,-0.34813,0.00021,22.0238]
[1778832865132,30.21,80673.15,0.2,-0.34947,0.00021,22.05306]
[1778832868152,30.21,80664.27,0.2,-0.35129,0.00021,22.09232]
[1778832875201,30.2,80664.15,0.2,-0.35127,0.00021,22.088]
[1778832880238,30.2,80663.52,0.2,-0.35139,0.00021,22.09042]
[1778832885271,30.2,80664.67,0.2,-0.35113,0.00021,22.08486]
[1778832889892,30.19,80662.94,0.2,-0.35147,0.00021,22.09212]
[1778832890007,30.19,80662.94,0.2,-0.35147,0.00021,22.09212]
[1778832890500,30.19,80680.9,0.2,-0.34777,0.00021,22.01185]
[1778832891462,30.19,80689.9,0.2,-0.34592,0.00021,21.97092]
[1778832892519,30.19,80691.1,0.2,-0.34567,0.0002,21.96542]
[1778832892539,30.19,80691.1,0.2,-0.34567,0.0002,21.96542]
[1778832895193,30.19,80691.83,0.2,-0.34552,0.0002,21.96202]
[1778832895402,30.19,80696.12,0.2,-0.34464,0.0002,21.94226]
[1778832897198,30.19,80696.12,0.2,-0.34464,0.0002,21.94222]
[1778832897500,30.19,80701.14,0.2,-0.34361,0.0002,21.919]
[1778832901618,30.19,80705.99,0.2,-0.3426,0.0002,21.89614]
[1778832907426,30.18,80706.21,0.2,-0.34253,0.0002,21.89456]
[1778832912461,30.18,80701.96,0.2,-0.34338,0.0002,21.91386]
[1778832914243,30.18,80699.88,0.2,-0.3438,0.0002,21.92339]
[1778832914479,30.18,80699.51,0.2,-0.34387,0.0002,21.92497]
[1778832915266,30.18,80699.51,0.2,-0.34387,0.0002,21.92497]
[1778832915483,30.17,80699.39,0.2,-0.34389,0.0002,21.9254]
[1778832918503,30.17,80692.9,0.2,-0.34522,0.00021,21.95526]
[1778832923518,30.17,80692.82,0.2,-0.34523,0.00021,21.95549]
[1778832926478,30.17,80684.42,0.2,-0.34695,0.00021,21.99373]
[1778832927445,30.17,80672.83,0.2,-0.34933,0.00021,22.04594]
[1778832931827,30.17,80673.51,0.2,-0.34915,0.00021,22.03812]
[1778832931855,30.17,80673.51,0.2,-0.34915,0.00021,22.03812]
[1778832936048,30.16,80666.51,0.2,-0.35058,0.00021,22.06904]
[1778832941668,30.16,80668.31,0.2,-0.35019,0.00021,22.06064]
[1778832946703,30.16,80668.47,0.2,-0.35014,0.00021,22.05956]
[1778832951013,30.15,80668.94,0.2,-0.35003,0.00021,22.05718]
[1778832956773,30.15,80669.02,0.2,-0.34999,0.00021,22.05618]
[1778832959898,30.15,80668.48,0.2,-0.35009,0.00021,22.05837]
[1778832963106,30.14,80667.33,0.2,-0.35031,0.00021,22.06319]
[1778832968784,30.13,80660.25,0.2,-0.35173,0.00021,22.09338]
[1778832970141,30.13,80659.52,0.2,-0.35187,0.00021,22.09653]
[1778832971895,30.13,80654.7,0.2,-0.35286,0.00021,22.11749]
[1778832973079,30.12,80652.73,0.2,-0.35323,0.00021,22.12529]
[1778832978104,30.09,80651.92,0.2,-0.35325,0.00021,22.12555]
[1778832979475,30.07,80650.79,0.2,-0.35342,0.00021,22.12895]
[1778832981965,30.05,80646.93,0.2,-0.35412,0.00021,22.14346]
[1778832982526,30.05,80646.93,0.2,-0.35412,0.00021,22.14346]
[1778832982490,30.05,80636.45,0.2,-0.3563,0.00021,22.1888]
[1778832982610,30.05,80636.45,0.2,-0.3563,0.00021,22.1888]
[1778832983034,30.05,80636.45,0.2,-0.3563,0.00021,22.1888]
[1778832983502,30.05,80636.45,0.2,-0.3563,0.00021,22.1888]
[1778832983589,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832983700,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832983785,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832983909,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832984030,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832984115,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832984212,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832984322,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832984361,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832984518,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832984542,30.04,80633.32,0.2,-0.35691,0.00021,22.20132]
[1778832984520,30.04,80638.27,0.2,-0.35587,0.00021,22.17998]
[1778832984719,30.04,80638.27,0.2,-0.35587,0.00021,22.17998]
[1778832984743,30.04,80638.27,0.2,-0.35587,0.00021,22.17998]
[1778832984929,30.04,80638.27,0.2,-0.35587,0.00021,22.17998]
[1778832985023,30.04,80639.06,0.2,-0.35571,0.00021,22.17657]
[1778832985910,30.04,80639.06,0.2,-0.35571,0.00021,22.17657]
[1778832985938,30.04,80639.06,0.2,-0.35571,0.00021,22.17657]
[1778832986476,30.04,80639.06,0.2,-0.35571,0.00021,22.17657]
[1778832986500,30.04,80639.06,0.2,-0.35571,0.00021,22.17657]
[1778832986535,30.03,80635.22,0.2,-0.3565,0.00021,22.19289]
[1778832986665,30.03,80635.22,0.2,-0.3565,0.00021,22.19289]
[1778832986676,30.03,80635.22,0.2,-0.3565,0.00021,22.19289]
[1778832986778,30.03,80635.22,0.2,-0.3565,0.00021,22.19289]
[1778832987018,30.03,80635.37,0.2,-0.35647,0.00021,22.19225]
[1778832992025,30.03,80638.98,0.2,-0.35567,0.00021,22.17177]
[1778832995397,30.02,80638.68,0.2,-0.35572,0.00021,22.17286]
[1778832995433,30.02,80638.68,0.2,-0.35572,0.00021,22.17286]
[1778832995561,30.02,80639.62,0.2,-0.35552,0.00021,22.16859]
[1778832998068,30.0,80633.0,0.2,-0.35681,0.00021,22.19508]
[1778832999188,30.0,80633.0,0.2,-0.35681,0.00021,22.19508]
[1778832999584,29.99,80639.2,0.2,-0.35546,0.00021,22.16715]
[1778833001572,29.98,80632.06,0.2,-0.3569,0.00021,22.19683]
[1778833003345,29.97,80632.44,0.2,-0.35677,0.00021,22.19412]
[1778833004648,29.94,80626.22,0.2,-0.35797,0.00021,22.21857]
[1778833009683,29.88,80630.1,0.2,-0.35691,0.00021,22.19661]
[1778833014691,29.84,80627.97,0.2,-0.35718,0.00021,22.20183]
[1778833017140,29.83,80627.52,0.2,-0.35722,0.00021,22.20265]
[1778833017516,29.82,80626.04,0.2,-0.35749,0.00021,22.20798]
[1778833021610,29.72,80623.64,0.2,-0.35757,0.00021,22.20909]
[1778833021543,29.71,80617.08,0.2,-0.35889,0.00021,22.23584]
[1778833023536,29.65,80625.15,0.2,-0.35693,0.00021,22.19566]
[1778833023711,29.65,80625.15,0.2,-0.35693,0.00021,22.19566]
[1778833024608,29.62,80624.66,0.2,-0.3569,0.00021,22.19495]
[1778833025530,29.62,80624.66,0.2,-0.3569,0.00021,22.19495]
[1778833029296,29.61,80624.69,0.2,-0.35685,0.00021,22.19386]
[1778833029336,29.61,80624.69,0.2,-0.35685,0.00021,22.19386]
[1778833035327,29.6,80626.07,0.2,-0.35653,0.00021,22.18708]
[1778833038597,29.6,80626.52,0.2,-0.35643,0.00021,22.18502]
[1778833038635,29.6,80626.52,0.2,-0.35643,0.00021,22.18502]
[1778833044400,29.59,80624.73,0.2,-0.35678,0.00021,22.19218]
[1778833046403,29.57,80615.14,0.2,-0.35872,0.00021,22.23172]
[1778833049237,29.55,80614.48,0.2,-0.35879,0.00021,22.23296]
[1778833049286,29.55,80614.48,0.2,-0.35879,0.00021,22.23296]
[1778833049321,29.55,80614.48,0.2,-0.35879,0.00021,22.23296]
[1778833049353,29.55,80614.48,0.2,-0.35879,0.00021,22.23296]
[1778833049472,29.55,80614.48,0.2,-0.35879,0.00021,22.23296]
[1778833049590,29.55,80614.48,0.2,-0.35879,0.00021,22.23296]
[1778833049608,29.54,80606.14,0.2,-0.36052,0.00021,22.26765]
[1778833049689,29.54,80606.14,0.2,-0.36052,0.00021,22.26765]
[1778833049752,29.54,80606.14,0.2,-0.36052,0.00021,22.26765]
[1778833049802,29.54,80606.14,0.2,-0.36052,0.00021,22.26765]
[1778833050137,29.54,80606.14,0.2,-0.36052,0.00021,22.26765]
[1778833050247,29.54,80606.14,0.2,-0.36052,0.00021,22.26765]
[1778833050371,29.54,80606.14,0.2,-0.36052,0.00021,22.26765]
[1778833050623,29.54,80606.14,0.2,-0.36052,0.00021,22.26765]
[1778833050621,29.54,80586.32,0.2,-0.36475,0.00021,22.35059]
[1778833050764,29.54,80586.32,0.2,-0.36475,0.00021,22.35059]
[1778833050831,29.54,80586.32,0.2,-0.36475,0.00021,22.35059]
[1778833051022,29.54,80586.32,0.2,-0.36475,0.00021,22.35059]
[1778833051076,29.54,80586.32,0.2,-0.36475,0.00021,22.35059]
[1778833051572,29.54,80586.32,0.2,-0.36475,0.00021,22.35059]
[1778833051622,29.54,80574.61,0.2,-0.36722,0.00021,22.39386]
[1778833053214,29.54,80574.61,0.2,-0.36722,0.00021,22.3937]
[1778833053221,29.54,80574.61,0.2,-0.36722,0.00021,22.3937]
[1778833053445,29.54,80574.61,0.2,-0.36722,0.00021,22.3937]
[1778833053472,29.54,80574.61,0.2,-0.36722,0.00021,22.3937]
[1778833053542,29.54,80574.31,0.2,-0.36727,0.00021,22.39475]
[1778833053691,29.54,80574.31,0.2,-0.36727,0.00021,22.39475]
[1778833054585,29.54,80574.31,0.2,-0.36727,0.00021,22.39475]
[1778833054610,29.54,80574.31,0.2,-0.36727,0.00021,22.39475]
[1778833054852,29.54,80573.59,0.2,-0.36742,0.00021,22.39749]
[1778833054861,29.54,80573.59,0.2,-0.36742,0.00021,22.39749]
[1778833054883,29.54,80573.59,0.2,-0.36742,0.00021,22.39749]
[1778833054921,29.54,80573.59,0.2,-0.36742,0.00021,22.39749]
[1778833054945,29.54,80573.59,0.2,-0.36742,0.00021,22.39749]
[1778833054961,29.54,80573.59,0.2,-0.36742,0.00021,22.39749]
[1778833055605,29.53,80569.88,0.2,-0.36821,0.00021,22.41227]
[1778833056759,29.53,80569.88,0.2,-0.3682,0.00021,22.4121]
[1778833057626,29.51,80548.3,0.2,-0.37274,0.00022,22.4954]
[1778833059271,29.48,80548.3,0.2,-0.37263,0.00022,22.49325]
[1778833059281,29.48,80548.3,0.2,-0.37263,0.00022,22.49325]
[1778833059678,29.47,80540.43,0.2,-0.37432,0.00022,22.52353]
[1778833061678,29.46,80547.7,0.2,-0.37268,0.00022,22.49397]
[1778833063577,29.45,80541.56,0.2,-0.37399,0.00022,22.51749]
[1778833067268,29.45,80537.52,0.2,-0.37485,0.00022,22.53274]
[1778833072291,29.44,80540.63,0.2,-0.37415,0.00022,22.52034]
[1778833075185,29.44,80546.27,0.2,-0.37292,0.00022,22.49826]
[1778833075223,29.44,80546.27,0.2,-0.37292,0.00022,22.49826]
[1778833075614,29.44,80546.27,0.2,-0.37292,0.00022,22.49819]
[1778833076689,29.44,80554.0,0.2,-0.37124,0.00022,22.46787]
[1778833076953,29.44,80554.0,0.2,-0.37124,0.00022,22.46787]
[1778833078634,29.43,80566.7,0.2,-0.36849,0.00022,22.4171]
[1778833079858,29.43,80569.43,0.2,-0.3679,0.00022,22.406]
[1778833082421,29.43,80570.11,0.2,-0.36774,0.00022,22.40307]
[1778833082569,29.43,80570.11,0.2,-0.36774,0.00022,22.40307]
[1778833082660,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833082781,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833082940,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833082958,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833083059,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833083169,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833083212,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833083403,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833083446,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833083619,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833083659,29.43,80573.98,0.2,-0.36691,0.00022,22.38727]
[1778833083669,29.41,80589.63,0.2,-0.36347,0.00021,22.32111]
[1778833083818,29.41,80589.63,0.2,-0.36347,0.00021,22.32111]
[1778833084677,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085031,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085056,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085449,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085470,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085533,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085559,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085575,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085586,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085659,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085675,29.41,80602.2,0.2,-0.36077,0.00021,22.26794]
[1778833085682,29.41,80603.12,0.2,-0.36057,0.00021,22.26394]
[1778833085756,29.41,80603.12,0.2,-0.36057,0.00021,22.26394]
[1778833085795,29.41,80603.12,0.2,-0.36057,0.00021,22.26394]
[1778833085880,29.41,80603.12,0.2,-0.36057,0.00021,22.26394]
[1778833086689,29.41,80603.12,0.2,-0.36056,0.00021,22.26385]
[1778833088905,29.41,80604.3,0.2,-0.3603,0.00021,22.25864]
[1778833090830,29.4,80604.65,0.2,-0.36022,0.00021,22.25698]
[1778833091343,29.4,80604.65,0.2,-0.36022,0.00021,22.25698]
[1778833091386,29.4,80604.65,0.2,-0.36022,0.00021,22.25698]
[1778833091728,29.4,80605.79,0.2,-0.35997,0.00021,22.25202]
[1778833093738,29.4,80609.69,0.2,-0.35913,0.00021,22.23517]
[1778833094108,29.4,80613.98,0.2,-0.35821,0.00021,22.21655]
[1778833098825,29.4,80606.19,0.2,-0.35987,0.00021,22.24988]
[1778833100194,29.4,80604.1,0.2,-0.36031,0.00021,22.25875]
[1778833100261,29.4,80602.71,0.2,-0.3606,0.00021,22.26461]
[1778833104529,29.39,80589.8,0.2,-0.36335,0.00021,22.3187]
[1778833110341,29.39,80587.16,0.2,-0.36389,0.00021,22.32923]
[1778833111481,29.38,80575.02,0.2,-0.36647,0.00022,22.3748]
[1778833112180,29.38,80568.77,0.2,-0.36782,0.00022,22.40026]
[1778833114599,29.38,80567.45,0.2,-0.3681,0.00022,22.40552]
[1778833119933,29.38,80564.98,0.2,-0.36862,0.00022,22.4153]
[1778833124985,29.38,80569.09,0.2,-0.36772,0.00022,22.39836]
[1778833125356,29.38,80569.09,0.2,-0.36772,0.00022,22.39836]
[1778833125592,29.38,80569.09,0.2,-0.36772,0.00022,22.39836]
[1778833125683,29.38,80569.09,0.2,-0.36772,0.00022,22.39836]
[1778833125770,29.37,80572.73,0.2,-0.36693,0.00022,22.38346]
[1778833126146,29.37,80572.73,0.2,-0.36693,0.00022,22.38346]
[1778833126350,29.37,80572.73,0.2,-0.36693,0.00022,22.38346]
[1778833126416,29.37,80572.73,0.2,-0.36693,0.00022,22.38346]
[1778833126554,29.37,80572.73,0.2,-0.36693,0.00022,22.38346]
[1778833126625,29.37,80572.73,0.2,-0.36693,0.00022,22.38346]
[1778833126638,29.37,80587.6,0.2,-0.36372,0.00021,22.32188]
[1778833126799,29.37,80587.6,0.2,-0.36372,0.00021,22.32188]
[1778833126842,29.37,80587.6,0.2,-0.36372,0.00021,22.32188]
[1778833127004,29.37,80587.6,0.2,-0.36372,0.00021,22.32188]
[1778833127058,29.37,80587.6,0.2,-0.36372,0.00021,22.32188]
[1778833127229,29.37,80587.6,0.2,-0.36372,0.00021,22.32188]
[1778833127285,29.37,80587.6,0.2,-0.36372,0.00021,22.32188]
[1778833127396,29.37,80587.6,0.2,-0.36372,0.00021,22.32188]
[1778833127453,29.37,80587.6,0.2,-0.36372,0.00021,22.32188]
[1778833127570,29.37,80599.89,0.2,-0.36107,0.00021,22.26991]
[1778833128349,29.37,80599.89,0.2,-0.36107,0.00021,22.26991]
[1778833128388,29.37,80599.89,0.2,-0.36107,0.00021,22.26991]
[1778833128561,29.37,80599.89,0.2,-0.36107,0.00021,22.26991]
[1778833128649,29.37,80599.89,0.2,-0.36107,0.00021,22.26991]
[1778833128738,29.37,80599.89,0.2,-0.36107,0.00021,22.26991]
[1778833128723,29.37,80599.55,0.2,-0.36114,0.00021,22.27125]
[1778833128934,29.37,80599.55,0.2,-0.36114,0.00021,22.27125]
[1778833128972,29.37,80599.55,0.2,-0.36114,0.00021,22.27125]
[1778833129190,29.37,80599.55,0.2,-0.36114,0.00021,22.27125]
[1778833129231,29.37,80599.55,0.2,-0.36114,0.00021,22.27125]
[1778833129385,29.37,80599.55,0.2,-0.36114,0.00021,22.27125]
[1778833129411,29.37,80599.55,0.2,-0.36114,0.00021,22.27125]
[1778833129593,29.37,80599.55,0.2,-0.36114,0.00021,22.27125]
[1778833129620,29.37,80599.55,0.2,-0.36114,0.00021,22.27125]
[1778833129680,29.37,80600.05,0.2,-0.36103,0.00021,22.26902]
[1778833129852,29.37,80600.05,0.2,-0.36103,0.00021,22.26902]
[1778833129882,29.37,80600.05,0.2,-0.36103,0.00021,22.26902]
[1778833130053,29.37,80600.05,0.2,-0.36103,0.00021,22.26902]
[1778833130086,29.37,80600.05,0.2,-0.36103,0.00021,22.26902]
[1778833130267,29.37,80600.05,0.2,-0.36103,0.00021,22.26902]
[1778833130355,29.37,80605.69,0.2,-0.35982,0.00021,22.2449]
[1778833130830,29.37,80605.69,0.2,-0.35982,0.00021,22.2449]
[1778833131050,29.37,80608.5,0.2,-0.35921,0.00021,22.2327]
[1778833136364,29.36,80613.21,0.2,-0.35819,0.00021,22.21199]
[1778833139976,29.36,80620.41,0.2,-0.35664,0.00021,22.18028]
[1778833146968,29.36,80623.48,0.2,-0.35597,0.00021,22.16644]
[1778833146973,29.36,80623.48,0.2,-0.35597,0.00021,22.16644]
[1778833147688,29.36,80630.62,0.2,-0.35445,0.00021,22.13471]
[1778833152776,29.36,80628.89,0.2,-0.35481,0.00021,22.14235]
[1778833155885,29.36,80627.9,0.2,-0.35502,0.00021,22.14667]
[1778833155941,29.36,80627.9,0.2,-0.35502,0.00021,22.14667]
[1778833156032,29.36,80627.9,0.2,-0.35502,0.00021,22.14667]
[1778833156188,29.36,80627.9,0.2,-0.35502,0.00021,22.14667]
[1778833157247,29.36,80607.65,0.2,-0.35934,0.00021,22.23527]
[1778833159209,29.35,80608.18,0.2,-0.35923,0.00021,22.23285]
[1778833161528,29.35,80609.75,0.2,-0.35889,0.00021,22.22599]
[1778833161791,29.35,80610.43,0.2,-0.35873,0.00021,22.22291]
[1778833166719,29.35,80602.42,0.2,-0.36044,0.00021,22.25711]
[1778833167347,29.35,80602.42,0.2,-0.36044,0.00021,22.25711]
[1778833167359,29.35,80602.42,0.2,-0.36044,0.00021,22.25711]
[1778833167785,29.35,80598.21,0.2,-0.36134,0.00021,22.275]
[1778833172819,29.34,80600.36,0.2,-0.36084,0.00021,22.26117]
[1778833173815,29.34,80593.76,0.2,-0.36225,0.00021,22.28904]
[1778833177677,29.34,80595.2,0.2,-0.36192,0.00021,22.28266]
[1778833177808,29.34,80594.93,0.2,-0.36198,0.00021,22.28371]
[1778833182837,29.33,80592.7,0.2,-0.36244,0.00022,22.29273]
[1778833187847,29.33,80594.68,0.2,-0.36199,0.00021,22.28388]
[1778833191377,29.32,80592.68,0.2,-0.3624,0.00022,22.29196]
[1778833191807,29.32,80592.98,0.2,-0.36233,0.00022,22.2906]
[1778833193448,29.32,80595.01,0.2,-0.36189,0.00021,22.2819]
[1778833199492,29.31,80594.9,0.2,-0.36188,0.00022,22.28173]
[1778833202617,29.31,80582.58,0.2,-0.36452,0.00022,22.33323]
[1778833205142,29.31,80579.8,0.2,-0.36511,0.00022,22.34453]
[1778833205710,29.31,80580.61,0.2,-0.36493,0.00022,22.34106]
[1778833211608,29.3,80580.78,0.2,-0.36487,0.00022,22.33977]
[1778833217618,29.29,80583.37,0.2,-0.36427,0.00022,22.32828]
[1778833222652,29.29,80585.62,0.2,-0.36377,0.00022,22.31841]
[1778833224670,29.28,80593.84,0.2,-0.36199,0.00022,22.28358]
[1778833229703,29.28,80597.9,0.2,-0.36109,0.00022,22.26581]
[1778833230489,29.28,80597.9,0.2,-0.36109,0.00022,22.26581]
[1778833230709,29.28,80603.97,0.2,-0.35978,0.00021,22.2397]
[1778833234489,29.28,80602.47,0.2,-0.36008,0.00021,22.24167]
[1778833238030,29.27,80601.61,0.2,-0.36024,0.00022,22.24504]
[1778833243800,29.27,80601.98,0.2,-0.36015,0.00022,22.24305]
[1778833248835,29.27,80601.71,0.2,-0.36019,0.00022,22.24389]
[1778833250850,29.26,80609.71,0.2,-0.35847,0.00021,22.20916]
[1778833253481,29.26,80611.68,0.2,-0.35804,0.00021,22.20046]
[1778833253497,29.26,80611.68,0.2,-0.35804,0.00021,22.20046]
[1778833253870,29.26,80612.87,0.2,-0.35778,0.00021,22.19519]
[1778833257221,29.26,80614.69,0.2,-0.35738,0.00021,22.18707]
[1778833257236,29.26,80614.69,0.2,-0.35738,0.00021,22.18707]
[1778833257365,29.26,80614.69,0.2,-0.35738,0.00021,22.18707]
[1778833257377,29.26,80614.69,0.2,-0.35738,0.00021,22.18707]
[1778833257557,29.26,80614.69,0.2,-0.35738,0.00021,22.18707]
[1778833257909,29.26,80619.66,0.2,-0.35631,0.00021,22.16513]
[1778833259919,29.26,80626.37,0.2,-0.35487,0.00021,22.13524]
[1778833260156,29.26,80626.37,0.2,-0.35487,0.00021,22.13524]
[1778833260929,29.26,80626.35,0.2,-0.35487,0.00021,22.13529]
[1778833263920,29.26,80621.08,0.2,-0.356,0.00021,22.15862]
[1778833264841,29.26,80614.17,0.2,-0.35748,0.00021,22.189]
[1778833266802,29.26,80596.13,0.2,-0.36135,0.00022,22.26692]
[1778833268046,29.26,80596.13,0.2,-0.36135,0.00022,22.26692]
[1778833268135,29.26,80595.06,0.2,-0.36158,0.00022,22.27138]
[1778833269344,29.26,80595.06,0.2,-0.36158,0.00022,22.27138]
[1778833275736,29.25,80597.22,0.2,-0.36107,0.00022,22.26141]
[1778833279220,29.24,80599.4,0.2,-0.3606,0.00022,22.2519]
[1778833279321,29.24,80599.14,0.2,-0.36065,0.00022,22.25293]
[1778833285190,29.24,80598.93,0.2,-0.36067,0.00022,22.25343]
[1778833291149,29.23,80597.53,0.2,-0.36093,0.00022,22.2545]
[1778833291993,29.23,80597.53,0.2,-0.36093,0.00022,22.2545]
[1778833292157,29.23,80597.48,0.2,-0.36093,0.00022,22.25463]
[1778833293399,29.23,80588.45,0.2,-0.36288,0.00022,22.29297]
[1778833298822,29.23,80590.98,0.2,-0.36231,0.00022,22.28185]
[1778833298835,29.23,80590.98,0.2,-0.36231,0.00022,22.28185]
[1778833298923,29.22,80593.73,0.2,-0.36171,0.00022,22.26996]
[1778833304241,29.2,80596.6,0.2,-0.361,0.00022,22.25582]
[1778833308842,29.2,80608.82,0.2,-0.35835,0.00022,22.20256]
[1778833311351,29.2,80616.28,0.2,-0.35674,0.00021,22.16966]
[1778833316712,29.2,80616.29,0.2,-0.35673,0.00021,22.16938]
[1778833317786,29.19,80615.55,0.2,-0.35688,0.00021,22.17252]
[1778833317820,29.19,80612.88,0.2,-0.35745,0.00022,22.18421]
[1778833320071,29.19,80611.96,0.2,-0.35765,0.00022,22.18818]
[1778833325547,29.19,80608.7,0.2,-0.35833,0.00022,22.20199]
[1778833325643,29.19,80615.78,0.2,-0.35679,0.00021,22.17073]
[1778833326559,29.19,80615.78,0.2,-0.35679,0.00021,22.17073]
[1778833326658,29.19,80617.92,0.2,-0.35633,0.00021,22.1612]
[1778833332437,29.18,80620.22,0.2,-0.35582,0.00021,22.15071]
[1778833335459,29.18,80611.2,0.2,-0.35776,0.00022,22.19038]
[1778833340497,29.15,80607.98,0.2,-0.35831,0.00022,22.20156]
[1778833341710,29.15,80607.98,0.2,-0.35831,0.00022,22.20156]
[1778833341811,29.15,80609.54,0.2,-0.35797,0.00022,22.19456]
[1778833342802,29.15,80609.54,0.2,-0.35797,0.00022,22.19456]
[1778833342815,29.15,80609.54,0.2,-0.35797,0.00022,22.19456]
[1778833342903,29.15,80611.83,0.2,-0.35747,0.00022,22.18441]
[1778833348616,29.14,80615.81,0.2,-0.3566,0.00022,22.16657]
[1778833350441,29.14,80613.61,0.2,-0.35707,0.00022,22.17617]
[1778833350878,29.14,80596.99,0.2,-0.36065,0.00022,22.24848]
[1778833352778,29.14,80596.99,0.2,-0.36063,0.00022,22.24412]
[1778833352877,29.13,80596.15,0.2,-0.36077,0.00022,22.2468]
[1778833358620,29.13,80590.63,0.2,-0.36194,0.00022,22.26993]
[1778833363831,29.11,80593.4,0.2,-0.36129,0.00022,22.25704]
[1778833365878,29.1,80601.58,0.2,-0.35944,0.00022,22.22005]
[1778833371712,29.09,80605.16,0.2,-0.35865,0.00022,22.20416]
[1778833376805,29.09,80609.26,0.2,-0.35776,0.00022,22.18601]
[1778833379139,29.09,80615.49,0.2,-0.35641,0.00022,22.15831]
[1778833380690,29.09,80615.31,0.2,-0.35644,0.00022,22.15906]
[1778833381021,29.09,80612.33,0.2,-0.35708,0.00022,22.17222]
[1778833382059,29.09,80606.09,0.2,-0.35843,0.00022,22.19963]
[1778833382746,29.09,80606.09,0.2,-0.35843,0.00022,22.19963]
[1778833382757,29.09,80606.09,0.2,-0.35843,0.00022,22.19963]
[1778833383004,29.09,80606.21,0.2,-0.3584,0.00022,22.19903]
[1778833388044,29.08,80603.9,0.2,-0.35888,0.00022,22.20882]
[1778833388288,29.08,80600.68,0.2,-0.35958,0.00022,22.22277]
[1778833393305,29.08,80603.63,0.2,-0.35892,0.00022,22.20944]
[1778833398350,29.07,80602.46,0.2,-0.35915,0.00022,22.21418]
[1778833403354,29.07,80596.59,0.2,-0.36041,0.00022,22.23929]
[1778833408164,29.07,80603.61,0.2,-0.35887,0.00022,22.20833]
[1778833410171,29.06,80612.53,0.2,-0.35693,0.00022,22.16891]
[1778833415181,29.06,80612.72,0.2,-0.35686,0.00022,22.16346]
[1778833420212,29.06,80614.18,0.2,-0.35653,0.00022,22.15671]
[1778833423983,29.06,80613.36,0.2,-0.3567,0.00022,22.16018]
[1778833424069,29.06,80613.36,0.2,-0.3567,0.00022,22.16018]
[1778833424071,29.06,80613.36,0.2,-0.3567,0.00022,22.16018]
[1778833426107,29.05,80624.38,0.2,-0.35431,0.00022,22.11068]
[1778833431223,29.05,80627.12,0.2,-0.35371,0.00022,22.09805]
[1778833432823,29.05,80627.12,0.2,-0.35371,0.00022,22.098]
[1778833433036,29.05,80623.08,0.2,-0.35458,0.00022,22.11621]
[1778833434811,29.05,80620.26,0.2,-0.35518,0.00022,22.12883]
[1778833436871,29.05,80623.8,0.2,-0.35442,0.00022,22.11285]
[1778833437892,29.05,80624.98,0.2,-0.35416,0.00022,22.10742]
[1778833437901,29.05,80624.98,0.2,-0.35416,0.00022,22.10742]
[1778833438111,29.05,80619.04,0.2,-0.35544,0.00022,22.13413]
[1778833439104,29.05,80612.79,0.2,-0.35679,0.00022,22.16196]
[1778833442995,29.05,80612.29,0.2,-0.35689,0.00022,22.16404]
[1778833443048,29.05,80612.29,0.2,-0.35689,0.00022,22.16404]
[1778833445166,29.05,80618.57,0.2,-0.35552,0.00022,22.13589]
[1778833450210,29.04,80617.27,0.2,-0.35579,0.00022,22.14145]
[1778833455247,29.04,80616.71,0.2,-0.3559,0.00022,22.14356]
[1778833460305,29.03,80616.61,0.2,-0.3559,0.00022,22.14361]
[1778833465353,29.03,80622.33,0.2,-0.35465,0.00022,22.11757]
[1778833470362,29.03,80621.67,0.2,-0.35478,0.00022,22.12027]
[1778833475457,29.03,80621.94,0.2,-0.35468,0.00022,22.11437]
[1778833480465,29.02,80621.15,0.2,-0.35484,0.00022,22.11759]
[1778833485493,29.02,80620.76,0.2,-0.35491,0.00022,22.11899]
[1778833489273,29.02,80618.69,0.2,-0.35534,0.00022,22.128]
[1778833489391,29.02,80618.69,0.2,-0.35534,0.00022,22.128]
[1778833489553,29.02,80618.69,0.2,-0.35534,0.00022,22.128]
[1778833490561,29.02,80601.91,0.2,-0.35897,0.00022,22.20233]
[1778833492070,29.01,80595.46,0.2,-0.36036,0.00022,22.23024]
[1778833494056,29.01,80595.46,0.2,-0.36036,0.00022,22.23024]
[1778833494097,29.01,80595.46,0.2,-0.36036,0.00022,22.23024]
[1778833496121,29.01,80595.59,0.2,-0.36032,0.00022,22.22937]
[1778833496190,29.01,80595.21,0.2,-0.3604,0.00022,22.23092]
[1778833498681,29.01,80590.95,0.2,-0.36131,0.00022,22.24916]
[1778833499109,29.01,80591.18,0.2,-0.36126,0.00022,22.24809]
[1778833502154,29.0,80599.43,0.2,-0.35946,0.00022,22.2121]
[1778833507168,29.0,80599.08,0.2,-0.35952,0.00022,22.21332]
[1778833511237,29.0,80605.48,0.2,-0.35811,0.00022,22.18488]
[1778833514365,28.99,80606.94,0.2,-0.35779,0.00022,22.17823]
[1778833515208,28.99,80608.88,0.2,-0.35736,0.00022,22.16958]
[1778833518428,28.99,80610.62,0.2,-0.35698,0.00022,22.16169]
[1778833518462,28.99,80610.62,0.2,-0.35698,0.00022,22.16169]
[1778833518485,28.99,80610.62,0.2,-0.35698,0.00022,22.16169]
[1778833518757,28.99,80610.62,0.2,-0.35698,0.00022,22.16169]
[1778833523798,28.99,80615.26,0.2,-0.35596,0.00022,22.14068]
[1778833528852,28.99,80619.84,0.2,-0.35496,0.00022,22.11988]
[1778833534870,28.98,80624.44,0.2,-0.35392,0.00022,22.09428]
[1778833539904,28.98,80625.36,0.2,-0.35371,0.00022,22.08984]
[1778833544939,28.98,80628.45,0.2,-0.35303,0.00022,22.07548]
[1778833549975,28.97,80628.84,0.2,-0.35294,0.00022,22.07344]
[1778833554003,28.97,80622.01,0.2,-0.3544,0.00022,22.10418]
[1778833559037,28.96,80626.92,0.2,-0.35329,0.00022,22.08085]
[1778833564072,28.96,80624.65,0.2,-0.35377,0.00022,22.09089]
[1778833569121,28.95,80623.2,0.2,-0.35404,0.00022,22.09652]
[1778833571149,28.95,80614.58,0.2,-0.3559,0.00022,22.13531]
[1778833573144,28.94,80606.53,0.2,-0.35761,0.00022,22.17028]
[1778833578179,28.93,80610.41,0.2,-0.35674,0.00022,22.15252]
[1778833583215,28.93,80607.66,0.2,-0.35731,0.00022,22.16428]
[1778833588249,28.92,80611.41,0.2,-0.35648,0.00022,22.14714]
[1778833590264,28.92,80603.2,0.2,-0.35826,0.00022,22.18348]
[1778833594033,28.92,80603.99,0.2,-0.35805,0.00022,22.17542]
[1778833594070,28.92,80603.99,0.2,-0.35805,0.00022,22.17542]
[1778833597586,28.92,80593.08,0.2,-0.36041,0.00022,22.22291]
[1778833599365,28.91,80587.04,0.2,-0.36172,0.00022,22.24887]
[1778833600336,28.91,80582.8,0.2,-0.36264,0.00022,22.26698]
[1778833601079,28.91,80582.8,0.2,-0.36264,0.00022,22.26698]
[1778833601342,28.91,80582.31,0.2,-0.36274,0.00022,22.26896]
[1778833606345,28.91,80581.87,0.2,-0.36281,0.00022,22.27027]
[1778833611363,28.9,80578.77,0.2,-0.36346,0.00022,22.28295]
[1778833616375,28.89,80577.44,0.2,-0.36373,0.00022,22.28806]
[1778833621397,28.89,80577.5,0.2,-0.36369,0.00022,22.28727]
[1778833623912,28.88,80572.63,0.2,-0.36475,0.00022,22.30773]
[1778833623931,28.88,80572.63,0.2,-0.36475,0.00022,22.30773]
[1778833629460,28.88,80572.76,0.2,-0.3647,0.00022,22.30676]
[1778833633468,28.88,80580.15,0.2,-0.36306,0.00022,22.27501]
[1778833638602,28.87,80579.19,0.2,-0.36325,0.00022,22.27856]
[1778833643637,28.86,80581.8,0.2,-0.36265,0.00022,22.26691]
[1778833648673,28.86,80582.33,0.2,-0.36252,0.00022,22.2642]
[1778833653707,28.85,80585.73,0.2,-0.36173,0.00022,22.24475]
[1778833658742,28.85,80585.68,0.2,-0.36172,0.00022,22.24454]
[1778833663948,28.85,80585.98,0.2,-0.36164,0.00022,22.24298]
[1778833664386,28.85,80585.98,0.2,-0.36164,0.00022,22.24298]
[1778833664544,28.84,80581.27,0.2,-0.36266,0.00022,22.26302]
[1778833664570,28.84,80581.27,0.2,-0.36266,0.00022,22.26302]
[1778833664572,28.84,80581.27,0.2,-0.36266,0.00022,22.26302]
[1778833664685,28.84,80581.27,0.2,-0.36266,0.00022,22.26302]
[1778833664820,28.84,80581.27,0.2,-0.36266,0.00022,22.26302]
[1778833664898,28.84,80581.27,0.2,-0.36266,0.00022,22.26302]
[1778833664990,28.84,80567.64,0.2,-0.36565,0.00022,22.32083]
[1778833666223,28.84,80571.18,0.2,-0.36486,0.00022,22.30582]
[1778833666906,28.84,80571.18,0.2,-0.36486,0.00022,22.30582]
[1778833667360,28.84,80571.18,0.2,-0.36486,0.00022,22.30582]
[1778833667276,28.84,80569.7,0.2,-0.36519,0.00022,22.31197]
[1778833668358,28.84,80567.83,0.2,-0.36559,0.00022,22.31974]
[1778833673403,28.83,80561.82,0.2,-0.36689,0.00022,22.34448]
[1778833676347,28.83,80547.89,0.2,-0.36995,0.00022,22.40149]
[1778833680408,28.83,80537.57,0.2,-0.37221,0.00022,22.4429]
[1778833681341,28.83,80531.08,0.2,-0.37365,0.00022,22.46864]
[1778833681731,28.83,80531.08,0.2,-0.37365,0.00022,22.46864]
[1778833682406,28.83,80525.67,0.2,-0.37484,0.00022,22.48984]
[1778833684027,28.82,80529.06,0.2,-0.37408,0.00022,22.47642]
[1778833684335,28.82,80527.03,0.2,-0.37453,0.00022,22.48432]
[1778833685619,28.82,80523.57,0.2,-0.37529,0.00022,22.49777]
[1778833685904,28.82,80523.57,0.2,-0.37529,0.00022,22.49777]
[1778833686007,28.82,80523.57,0.2,-0.37529,0.00022,22.49777]
[1778833686219,28.82,80523.57,0.2,-0.37529,0.00022,22.49777]
[1778833686402,28.82,80498.57,0.2,-0.38085,0.00022,22.59313]
[1778833686909,28.82,80498.57,0.2,-0.38085,0.00022,22.59313]
[1778833687071,28.82,80498.57,0.2,-0.38085,0.00022,22.59313]
[1778833687109,28.82,80498.57,0.2,-0.38085,0.00022,22.59313]
[1778833687222,28.82,80498.57,0.2,-0.38085,0.00022,22.59313]
[1778833687261,28.82,80498.57,0.2,-0.38085,0.00022,22.59313]
[1778833687311,28.82,80499.42,0.2,-0.38066,0.00022,22.58987]
[1778833688882,28.82,80499.42,0.2,-0.38065,0.00022,22.58973]
[1778833688943,28.82,80499.42,0.2,-0.38065,0.00022,22.58973]
[1778833688953,28.82,80499.42,0.2,-0.38065,0.00022,22.58973]
[1778833688955,28.82,80499.42,0.2,-0.38065,0.00022,22.58973]
[1778833688963,28.82,80495.95,0.2,-0.38142,0.00022,22.60256]
[1778833689497,28.82,80495.95,0.2,-0.38142,0.00022,22.60256]
[1778833689966,28.82,80495.95,0.2,-0.38141,0.00022,22.60246]
[1778833694039,28.81,80501.44,0.2,-0.38017,0.00022,22.58172]
[1778833694417,28.81,80498.79,0.2,-0.38076,0.00022,22.59155]
[1778833699423,28.8,80497.2,0.2,-0.38109,0.00022,22.59704]
[1778833701372,28.8,80491.09,0.2,-0.38244,0.00022,22.61949]
[1778833706417,28.78,80492.5,0.2,-0.38206,0.00022,22.61307]
[1778833707486,28.78,80499.45,0.2,-0.3805,0.00022,22.58704]
[1778833712536,28.77,80504.46,0.2,-0.37934,0.00022,22.56349]
[1778833714497,28.77,80512.48,0.2,-0.37754,0.00022,22.53271]
[1778833719554,28.68,80515.42,0.2,-0.37653,0.00022,22.51484]
[1778833724586,28.67,80518.58,0.2,-0.3758,0.00022,22.50196]
[1778833728417,28.67,80525.78,0.2,-0.37417,0.00022,22.47311]
[1778833731898,28.66,80521.24,0.2,-0.37516,0.00022,22.4907]
[1778833732228,28.66,80521.24,0.2,-0.37516,0.00022,22.4907]
[1778833732329,28.66,80531.63,0.2,-0.37284,0.00022,22.44937]
[1778833734277,28.66,80535.6,0.2,-0.37194,0.00022,22.43317]
[1778833735543,28.66,80535.19,0.2,-0.37203,0.00022,22.4347]
[1778833736085,28.66,80535.19,0.2,-0.37203,0.00022,22.4347]
[1778833736099,28.66,80535.19,0.2,-0.37203,0.00022,22.4347]
[1778833736394,28.65,80535.07,0.2,-0.37205,0.00022,22.43507]
[1778833740459,28.65,80541.49,0.2,-0.3706,0.00022,22.40857]
[1778833740836,28.65,80541.49,0.2,-0.3706,0.00022,22.40857]
[1778833747368,28.64,80535.63,0.2,-0.37186,0.00022,22.43155]
[1778833751882,28.63,80529.98,0.2,-0.37309,0.00022,22.45375]
[1778833753554,28.63,80522.03,0.2,-0.37485,0.00022,22.48514]
[1778833759453,28.62,80516.88,0.2,-0.37597,0.00022,22.50474]
[1778833764490,28.61,80517.11,0.2,-0.37589,0.00022,22.50333]
[1778833765845,28.61,80515.23,0.2,-0.37631,0.00022,22.51057]
[1778833766502,28.61,80513.39,0.2,-0.37671,0.00022,22.51764]
[1778833767084,28.61,80513.39,0.2,-0.37671,0.00022,22.51764]
[1778833767510,28.61,80514.0,0.2,-0.37657,0.00022,22.51515]
[1778833770036,28.61,80512.05,0.2,-0.377,0.00022,22.52252]
[1778833770065,28.61,80512.05,0.2,-0.377,0.00022,22.52252]
[1778833771709,28.6,80504.39,0.2,-0.37869,0.00022,22.54767]
[1778833771711,28.6,80504.39,0.2,-0.37869,0.00022,22.54767]
[1778833772544,28.6,80502.99,0.2,-0.379,0.00022,22.55297]
[1778833777579,28.6,80502.19,0.2,-0.37917,0.00022,22.55573]
[1778833782614,28.6,80503.19,0.2,-0.37893,0.00022,22.55165]
[1778833787812,28.59,80505.62,0.2,-0.37837,0.00022,22.54209]
[1778833793909,28.59,80507.53,0.2,-0.37793,0.00022,22.5345]
[1778833794702,28.59,80508.7,0.2,-0.37766,0.00022,22.5299]
[1778833801243,28.58,80514.41,0.2,-0.37636,0.00022,22.50735]
[1778833802552,28.58,80514.76,0.2,-0.37627,0.00022,22.50583]
[1778833802559,28.58,80514.76,0.2,-0.37627,0.00022,22.50583]
[1778833802759,28.58,80519.16,0.2,-0.37528,0.00022,22.48848]
[1778833807737,28.58,80519.55,0.2,-0.37519,0.00022,22.48683]
[1778833808052,28.58,80519.55,0.2,-0.37519,0.00022,22.48683]
[1778833808292,28.58,80519.55,0.2,-0.37519,0.00022,22.48683]
[1778833808457,28.58,80500.77,0.2,-0.3794,0.00022,22.5596]
[1778833808727,28.58,80500.77,0.2,-0.3794,0.00022,22.5596]
[1778833808937,28.58,80500.77,0.2,-0.3794,0.00022,22.5596]
[1778833808958,28.58,80500.77,0.2,-0.3794,0.00022,22.5596]
[1778833809176,28.58,80486.4,0.2,-0.38263,0.00023,22.61357]
[1778833810411,28.58,80486.4,0.2,-0.38263,0.00023,22.61357]
[1778833810489,28.58,80486.4,0.2,-0.38263,0.00023,22.61357]
[1778833810593,28.58,80487.97,0.2,-0.38227,0.00023,22.60762]
[1778833811559,28.58,80487.97,0.2,-0.38227,0.00023,22.60762]
[1778833813066,28.57,80485.57,0.2,-0.38281,0.00023,22.61644]
[1778833813371,28.57,80482.75,0.2,-0.38343,0.00023,22.62666]
[1778833815108,28.57,80482.68,0.2,-0.38344,0.00023,22.62683]
[1778833815135,28.57,80482.68,0.2,-0.38344,0.00023,22.62683]
[1778833815415,28.57,80482.17,0.2,-0.38356,0.00023,22.62872]
[1778833819020,28.57,80480.41,0.2,-0.38395,0.00023,22.6351]
[1778833819099,28.57,80480.41,0.2,-0.38395,0.00023,22.6351]
[1778833819147,28.57,80480.67,0.2,-0.38389,0.00023,22.63417]
[1778833823388,28.57,80476.31,0.2,-0.38488,0.00023,22.6501]
[1778833823447,28.57,80475.25,0.2,-0.38512,0.00023,22.65395]
[1778833825130,28.57,80475.25,0.2,-0.38512,0.00023,22.65395]
[1778833826101,28.57,80464.84,0.2,-0.38747,0.00023,22.6913]
[1778833829922,28.57,80460.77,0.2,-0.38839,0.00023,22.70563]
[1778833830832,28.57,80461.11,0.2,-0.38831,0.00023,22.7044]
[1778833830961,28.57,80461.11,0.2,-0.38831,0.00023,22.70438]
[1778833833577,28.57,80442.98,0.2,-0.3924,0.00023,22.76269]
[1778833835344,28.57,80442.98,0.2,-0.3924,0.00023,22.76269]
[1778833835369,28.56,80442.47,0.2,-0.3925,0.00023,22.76429]
[1778833837010,28.56,80436.09,0.2,-0.39395,0.00023,22.78569]
[1778833842045,28.55,80433.15,0.2,-0.3946,0.00023,22.79511]
[1778833847080,28.55,80429.65,0.2,-0.39537,0.00023,22.80635]
[1778833851631,28.54,80428.47,0.2,-0.39563,0.00023,22.81002]
[1778833851493,28.54,80422.56,0.2,-0.39697,0.00023,22.82925]
[1778833852636,28.54,80422.56,0.2,-0.39697,0.00023,22.82925]
[1778833852622,28.54,80416.67,0.2,-0.39831,0.00023,22.84809]
[1778833852758,28.54,80416.67,0.2,-0.39831,0.00023,22.84809]
[1778833853161,28.54,80416.67,0.2,-0.39831,0.00023,22.84809]
[1778833853190,28.54,80416.67,0.2,-0.39831,0.00023,22.84809]
[1778833853486,28.54,80416.67,0.2,-0.39831,0.00023,22.84809]
[1778833853599,28.54,80397.24,0.2,-0.40275,0.00023,22.90887]
[1778833853698,28.54,80397.24,0.2,-0.40275,0.00023,22.90887]
[1778833853845,28.54,80397.24,0.2,-0.40275,0.00023,22.90887]
[1778833854032,28.54,80397.24,0.2,-0.40275,0.00023,22.90887]
[1778833854290,28.53,80385.92,0.2,-0.40531,0.00023,22.94252]
[1778833855146,28.53,80385.92,0.2,-0.40531,0.00023,22.94249]
[1778833856263,28.53,80385.92,0.2,-0.40531,0.00023,22.94249]
[1778833856542,28.53,80385.92,0.2,-0.40531,0.00023,22.94249]
[1778833856578,28.53,80385.92,0.2,-0.40531,0.00023,22.94249]
[1778833856640,28.53,80384.39,0.2,-0.40565,0.00023,22.94688]
[1778833856830,28.53,80384.39,0.2,-0.40565,0.00023,22.94688]
[1778833856871,28.53,80384.39,0.2,-0.40565,0.00023,22.94688]
[1778833857355,28.53,80384.39,0.2,-0.40565,0.00023,22.94688]
[1778833857375,28.53,80384.39,0.2,-0.40565,0.00023,22.94688]
[1778833857446,28.53,80386.53,0.2,-0.40516,0.00023,22.94052]
[1778833858294,28.53,80386.53,0.2,-0.40516,0.00023,22.94052]
[1778833858625,28.52,80389.22,0.2,-0.40454,0.00023,22.93239]
[1778833860026,28.52,80389.22,0.2,-0.40454,0.00023,22.93239]
[1778833860088,28.52,80389.22,0.2,-0.40454,0.00023,22.93239]
[1778833860344,28.52,80393.68,0.2,-0.40351,0.00023,22.9189]
[1778833861183,28.52,80393.68,0.2,-0.40351,0.00023,22.9189]
[1778833861640,28.52,80396.46,0.2,-0.40287,0.00023,22.91037]
[1778833865762,28.52,80401.08,0.2,-0.4018,0.00023,22.89605]
[1778833869964,28.51,80399.28,0.2,-0.40221,0.00023,22.90149]
[1778833870020,28.51,80399.28,0.2,-0.40221,0.00023,22.90149]
[1778833870447,28.51,80399.92,0.2,-0.40206,0.00023,22.8995]
[1778833872263,28.49,80390.61,0.2,-0.40413,0.00023,22.92689]
[1778833874158,28.45,80391.06,0.2,-0.4039,0.00023,22.92382]
[1778833874279,28.45,80391.06,0.2,-0.4039,0.00023,22.92382]
[1778833874368,28.45,80391.06,0.2,-0.4039,0.00023,22.92382]
[1778833874450,28.43,80390.16,0.2,-0.40405,0.00023,22.92569]
[1778833875119,28.43,80390.16,0.2,-0.40405,0.00023,22.92569]
[1778833875284,28.43,80390.16,0.2,-0.40405,0.00023,22.92569]
[1778833876693,28.41,80393.79,0.2,-0.40316,0.00023,22.91385]
[1778833876751,28.41,80393.79,0.2,-0.40316,0.00023,22.91385]
[1778833877875,28.39,80397.93,0.2,-0.40215,0.00023,22.90023]
[1778833878306,28.37,80398.84,0.2,-0.40187,0.00023,22.89644]
[1778833878840,28.37,80398.84,0.2,-0.40187,0.00023,22.89644]
[1778833879578,28.34,80411.36,0.2,-0.39887,0.00023,22.85512]
[1778833880791,28.33,80413.07,0.2,-0.39847,0.00023,22.84955]
[1778833880801,28.33,80413.07,0.2,-0.39847,0.00023,22.84955]
[1778833881483,28.33,80412.41,0.2,-0.39861,0.00023,22.8516]
[1778833886289,28.33,80412.8,0.2,-0.39851,0.00023,22.85012]
[1778833886294,28.33,80412.8,0.2,-0.39851,0.00023,22.85012]
[1778833886591,28.32,80412.18,0.2,-0.39864,0.00023,22.85196]
[1778833887466,28.32,80412.18,0.2,-0.39864,0.00023,22.85196]
[1778833887546,28.32,80412.39,0.2,-0.39859,0.00023,22.85129]
[1778833890465,28.32,80417.5,0.2,-0.3974,0.00023,22.83453]
[1778833890478,28.32,80417.5,0.2,-0.3974,0.00023,22.83453]
[1778833890548,28.32,80417.5,0.2,-0.3974,0.00023,22.83453]
[1778833890576,28.32,80427.85,0.2,-0.39502,0.00023,22.80033]
[1778833891085,28.32,80427.85,0.2,-0.39502,0.00023,22.80033]
[1778833891336,28.32,80427.85,0.2,-0.39502,0.00023,22.80033]
[1778833891432,28.32,80431.88,0.2,-0.39408,0.00023,22.78256]
[1778833892374,28.32,80431.88,0.2,-0.39408,0.00023,22.78256]
[1778833892478,28.32,80431.88,0.2,-0.39408,0.00023,22.78256]
[1778833892580,28.3,80433.99,0.2,-0.39354,0.00023,22.77456]
[1778833893142,28.3,80433.99,0.2,-0.39354,0.00023,22.77456]
[1778833893415,28.3,80433.99,0.2,-0.39354,0.00023,22.77456]
[1778833894417,28.3,80433.99,0.2,-0.39354,0.00023,22.77456]
[1778833894467,28.29,80433.28,0.2,-0.39366,0.00023,22.77631]
[1778833896294,28.28,80433.28,0.2,-0.39364,0.00023,22.776]
[1778833896436,28.28,80433.13,0.2,-0.39366,0.00023,22.77622]
[1778833898643,28.26,80432.56,0.2,-0.39372,0.00023,22.77696]
[1778833898650,28.26,80432.56,0.2,-0.39372,0.00023,22.77696]
[1778833898845,28.26,80432.89,0.2,-0.39364,0.00023,22.77582]
[1778833899320,28.26,80432.89,0.2,-0.39364,0.00023,22.77582]
[1778833899628,28.25,80429.13,0.2,-0.39448,0.00023,22.78821]
[1778833901123,28.23,80428.68,0.2,-0.39452,0.00023,22.78863]
[1778833901221,28.23,80428.68,0.2,-0.39452,0.00023,22.78863]
[1778833901697,28.23,80427.55,0.2,-0.39476,0.00023,22.79216]
[1778833901847,28.23,80427.55,0.2,-0.39476,0.00023,22.79216]
[1778833902659,28.23,80415.1,0.2,-0.39763,0.00023,22.83334]
[1778833903429,28.23,80415.1,0.2,-0.39763,0.00023,22.83334]
[1778833903699,28.22,80409.22,0.2,-0.39896,0.00023,22.85194]
[1778833907042,28.18,80413.23,0.2,-0.39793,0.00023,22.83742]
[1778833907124,28.18,80413.23,0.2,-0.39793,0.00023,22.83742]
[1778833907134,28.18,80413.23,0.2,-0.39793,0.00023,22.83742]
[1778833907137,28.18,80413.23,0.2,-0.39793,0.00023,22.83742]
[1778833907513,28.17,80413.23,0.2,-0.39789,0.00023,22.83684]
[1778833908891,28.17,80416.76,0.2,-0.39707,0.00023,22.82521]
[1778833909529,28.16,80416.34,0.2,-0.39713,0.00023,22.82591]
[1778833911024,28.16,80418.65,0.2,-0.39659,0.00023,22.81822]
[1778833911064,28.16,80418.65,0.2,-0.39659,0.00023,22.81822]
[1778833911646,28.16,80422.09,0.2,-0.39579,0.00023,22.80672]
[1778833914028,28.15,80421.66,0.2,-0.39587,0.00023,22.80797]
[1778833914039,28.15,80421.66,0.2,-0.39587,0.00023,22.80797]
[1778833914236,28.15,80421.66,0.2,-0.39587,0.00023,22.80797]
[1778833914291,28.15,80421.66,0.2,-0.39587,0.00023,22.80797]
[1778833914563,28.15,80421.29,0.2,-0.39595,0.00023,22.80911]
[1778833915049,28.15,80421.29,0.2,-0.39595,0.00023,22.80911]
[1778833915071,28.15,80421.29,0.2,-0.39595,0.00023,22.80911]
[1778833915484,28.15,80421.29,0.2,-0.39595,0.00023,22.80911]
[1778833915533,28.15,80421.29,0.2,-0.39595,0.00023,22.80911]
[1778833915576,28.15,80425.1,0.2,-0.39507,0.00023,22.79627]
[1778833917999,28.15,80423.74,0.2,-0.39537,0.00023,22.80072]
[1778833918015,28.15,80423.74,0.2,-0.39537,0.00023,22.80072]
[1778833918682,28.15,80432.29,0.2,-0.3934,0.00023,22.77184]
[1778833922434,28.15,80433.94,0.2,-0.39303,0.00023,22.76635]
[1778833922688,28.15,80433.94,0.2,-0.39303,0.00023,22.76635]
[1778833922619,28.15,80433.94,0.2,-0.39303,0.00023,22.76642]
[1778833923640,28.15,80427.94,0.2,-0.39442,0.00023,22.78685]
[1778833924048,28.15,80427.94,0.2,-0.39442,0.00023,22.78685]
[1778833924061,28.15,80427.94,0.2,-0.39442,0.00023,22.78685]
[1778833927533,28.15,80428.16,0.2,-0.39436,0.00023,22.78597]
[1778833930676,28.15,80434.68,0.2,-0.39285,0.00023,22.76369]
[1778833931380,28.15,80434.68,0.2,-0.39285,0.00023,22.76369]
[1778833931528,28.15,80434.68,0.2,-0.39285,0.00023,22.76369]
[1778833931683,28.15,80439.41,0.2,-0.39175,0.00023,22.74728]
[1778833932818,28.14,80439.9,0.2,-0.39163,0.00023,22.7454]
[1778833932898,28.14,80439.9,0.2,-0.39163,0.00023,22.7454]
[1778833933696,28.14,80439.82,0.2,-0.39164,0.00023,22.7455]
[1778833934951,28.14,80440.99,0.2,-0.39136,0.00023,22.74126]
[1778833934961,28.14,80440.99,0.2,-0.39136,0.00023,22.74126]
[1778833935713,28.1,80444.14,0.2,-0.39052,0.00023,22.72844]
[1778833938732,28.05,80450.57,0.2,-0.38885,0.00023,22.70252]
[1778833940010,28.04,80453.91,0.2,-0.38803,0.00023,22.68976]
[1778833940029,28.04,80453.91,0.2,-0.38803,0.00023,22.68976]
[1778833940734,28.04,80456.17,0.2,-0.38751,0.00023,22.68151]
[1778833940941,28.04,80456.17,0.2,-0.38751,0.00023,22.68151]
[1778833941568,28.04,80458.32,0.2,-0.38701,0.00023,22.67361]
[1778833943705,28.02,80467.86,0.2,-0.38474,0.00023,22.63731]
[1778833944000,28.02,80467.86,0.2,-0.38474,0.00023,22.63731]
[1778833944019,28.02,80467.86,0.2,-0.38474,0.00023,22.63731]
[1778833944649,28.0,80469.69,0.2,-0.38424,0.00023,22.62924]
[1778833945863,27.98,80469.43,0.2,-0.38423,0.00023,22.6289]
[1778833945893,27.98,80469.43,0.2,-0.38423,0.00023,22.6289]
[1778833950678,27.9,80477.57,0.2,-0.38206,0.00023,22.59299]
[1778833953306,27.9,80475.47,0.2,-0.38252,0.00023,22.59659]
[1778833953424,27.9,80475.47,0.2,-0.38252,0.00023,22.59659]
[1778833953513,27.9,80475.47,0.2,-0.38252,0.00023,22.59659]
[1778833953614,27.89,80476.27,0.2,-0.38232,0.00023,22.59331]
[1778833955286,27.89,80476.27,0.2,-0.38232,0.00023,22.59331]
[1778833955665,27.89,80481.6,0.2,-0.38108,0.00023,22.57265]
[1778833957756,27.89,80488.72,0.2,-0.37943,0.00023,22.5448]
[1778833958622,27.89,80488.72,0.2,-0.37943,0.00023,22.5448]
[1778833958688,27.89,80488.27,0.2,-0.37952,0.00023,22.54647]
[1778833961071,27.88,80491.64,0.2,-0.37874,0.00023,22.53308]
[1778833961080,27.88,80491.64,0.2,-0.37874,0.00023,22.53308]
[1778833961154,27.88,80494.67,0.2,-0.37804,0.00023,22.52113]
[1778833962000,27.88,80494.67,0.2,-0.37804,0.00023,22.52113]
[1778833962224,27.88,80494.67,0.2,-0.37804,0.00023,22.52113]
[1778833962233,27.88,80494.67,0.2,-0.37804,0.00023,22.52113]
[1778833962435,27.88,80494.67,0.2,-0.37804,0.00023,22.52113]
[1778833962588,27.88,80494.67,0.2,-0.37804,0.00023,22.52113]
[1778833962670,27.88,80494.67,0.2,-0.37804,0.00023,22.52113]
[1778833962655,27.88,80499.51,0.2,-0.37692,0.00023,22.50174]
[1778833962811,27.88,80499.51,0.2,-0.37692,0.00023,22.50174]
[1778833962881,27.88,80499.51,0.2,-0.37692,0.00023,22.50174]
[1778833963061,27.88,80499.51,0.2,-0.37692,0.00023,22.50174]
[1778833963130,27.88,80499.51,0.2,-0.37692,0.00023,22.50174]
[1778833963134,27.88,80505.74,0.2,-0.37549,0.00023,22.47672]
[1778833964871,27.88,80505.74,0.2,-0.37548,0.00023,22.47666]
[1778833965057,27.88,80505.83,0.2,-0.37546,0.00023,22.47624]
[1778833969304,27.88,80500.56,0.2,-0.37666,0.00023,22.49727]
[1778833969397,27.88,80500.56,0.2,-0.37666,0.00023,22.49727]
[1778833969508,27.88,80495.32,0.2,-0.37786,0.00023,22.518]
[1778833973047,27.87,80494.4,0.2,-0.37806,0.00023,22.52144]
[1778833973058,27.87,80494.4,0.2,-0.37806,0.00023,22.52144]
[1778833973725,27.87,80491.82,0.2,-0.37865,0.00023,22.53144]
[1778833978741,27.87,80490.14,0.2,-0.37901,0.00023,22.5377]
[1778833981716,27.86,80478.2,0.2,-0.38175,0.00023,22.58372]
[1778833985826,27.86,80476.9,0.2,-0.38203,0.00023,22.58828]
[1778833985852,27.86,80476.9,0.2,-0.38203,0.00023,22.58828]
[1778833986753,27.85,80475.17,0.2,-0.38242,0.00023,22.59478]
[1778833987780,27.85,80468.04,0.2,-0.38406,0.00023,22.62169]
[1778833990784,27.85,80474.16,0.2,-0.38263,0.00023,22.59819]
[1778833993758,27.84,80475.3,0.2,-0.38235,0.00023,22.59361]
[1778833993780,27.84,80475.57,0.2,-0.38228,0.00023,22.59246]
[1778833995695,27.82,80484.36,0.2,-0.38018,0.00023,22.55731]
[1778833996262,27.82,80484.36,0.2,-0.38018,0.00023,22.55731]
[1778833996797,27.82,80486.67,0.2,-0.37964,0.00023,22.54818]
[1778833998744,27.82,80489.09,0.2,-0.37908,0.00023,22.53859]
[1778833998771,27.82,80489.09,0.2,-0.37908,0.00023,22.53859]
[1778833998794,27.82,80490.46,0.2,-0.37876,0.00023,22.53311]
[1778833998847,27.82,80490.46,0.2,-0.37876,0.00023,22.53311]
[1778833999757,27.82,80482.59,0.2,-0.38057,0.00023,22.5638]
[1778833999831,27.82,80482.59,0.2,-0.38057,0.00023,22.5638]
[1778834000719,27.82,80473.11,0.2,-0.38276,0.00023,22.60016]
[1778834001100,27.82,80473.11,0.2,-0.38276,0.00023,22.60016]
[1778834001205,27.82,80473.11,0.2,-0.38276,0.00023,22.60016]
[1778834004797,27.81,80469.8,0.2,-0.38351,0.00023,22.61253]
[1778834005699,27.81,80466.24,0.2,-0.38432,0.00023,22.62557]
[1778834010722,27.72,80465.21,0.2,-0.38424,0.00023,22.62395]
[1778834013805,27.66,80473.59,0.2,-0.38201,0.00023,22.58315]
[1778834014602,27.66,80473.59,0.2,-0.38201,0.00023,22.58315]
[1778834014648,27.66,80473.59,0.2,-0.38201,0.00023,22.58315]
[1778834014748,27.66,80475.32,0.2,-0.38161,0.00023,22.57639]
[1778834016742,27.65,80482.62,0.2,-0.3799,0.00023,22.54774]
[1778834019623,27.65,80487.53,0.2,-0.37875,0.00023,22.52817]
[1778834019631,27.65,80487.53,0.2,-0.37875,0.00023,22.52817]
[1778834019805,27.65,80487.02,0.2,-0.37886,0.00023,22.53011]
[1778834024510,27.63,80491.42,0.2,-0.37774,0.00023,22.51083]
[1778834026917,27.62,80492.7,0.2,-0.37744,0.00023,22.50555]
[1778834027291,27.62,80492.7,0.2,-0.37744,0.00023,22.50555]
[1778834027391,27.62,80492.74,0.2,-0.37743,0.00023,22.50532]
[1778834029717,27.62,80494.95,0.2,-0.37691,0.00023,22.49636]
[1778834029782,27.62,80496.47,0.2,-0.37655,0.00023,22.49009]
[1778834030007,27.62,80496.47,0.2,-0.37655,0.00023,22.49009]
[1778834030256,27.62,80496.47,0.2,-0.37655,0.00023,22.49009]
[1778834031766,27.62,80498.52,0.2,-0.37607,0.00023,22.48172]
[1778834031807,27.62,80498.52,0.2,-0.37607,0.00023,22.48172]
[1778834031817,27.62,80498.52,0.2,-0.37607,0.00023,22.48172]
[1778834032425,27.62,80500.08,0.2,-0.37571,0.00023,22.47531]
[1778834036556,27.6,80508.37,0.2,-0.37371,0.00023,22.43987]
[1778834041841,27.6,80513.84,0.2,-0.37243,0.00023,22.41689]
[1778834042769,27.6,80519.9,0.2,-0.37103,0.00023,22.39133]
[1778834042886,27.6,80519.9,0.2,-0.37103,0.00023,22.39133]
[1778834042902,27.6,80519.9,0.2,-0.37103,0.00023,22.39133]
[1778834042906,27.6,80519.9,0.2,-0.37103,0.00023,22.39133]
[1778834043820,27.6,80521.12,0.2,-0.37075,0.00023,22.38615]
[1778834045488,27.6,80521.12,0.2,-0.37075,0.00023,22.38615]
[1778834045575,27.6,80521.12,0.2,-0.37075,0.00023,22.38615]
[1778834045590,27.6,80521.12,0.2,-0.37075,0.00023,22.38615]
[1778834045798,27.6,80521.12,0.2,-0.37075,0.00023,22.38615]
[1778834045843,27.6,80521.12,0.2,-0.37075,0.00023,22.38615]
[1778834045689,27.6,80542.47,0.2,-0.36582,0.00023,22.29383]
[1778834046017,27.6,80542.47,0.2,-0.36582,0.00023,22.29383]
[1778834046053,27.6,80542.47,0.2,-0.36582,0.00023,22.29383]
[1778834046218,27.6,80542.47,0.2,-0.36582,0.00023,22.29383]
[1778834046264,27.6,80542.47,0.2,-0.36582,0.00023,22.29383]
[1778834046438,27.6,80542.47,0.2,-0.36582,0.00023,22.29383]
[1778834046472,27.6,80542.47,0.2,-0.36582,0.00023,22.29383]
[1778834046643,27.6,80542.47,0.2,-0.36582,0.00023,22.29383]
[1778834046643,27.6,80543.92,0.2,-0.36548,0.00023,22.28747]
[1778834047407,27.6,80543.92,0.2,-0.36548,0.00023,22.28747]
[1778834047699,27.6,80543.92,0.2,-0.36548,0.00023,22.28747]
[1778834047729,27.6,80543.92,0.2,-0.36548,0.00023,22.28747]
[1778834047737,27.6,80543.92,0.2,-0.36548,0.00023,22.28747]
[1778834047769,27.6,80543.92,0.2,-0.36548,0.00023,22.28747]
[1778834047804,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834047884,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834047914,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048088,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048145,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048299,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048325,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048501,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048534,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048758,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048769,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048770,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048807,27.6,80546.78,0.2,-0.36483,0.00023,22.27489]
[1778834048831,27.6,80554.32,0.2,-0.3631,0.00023,22.24132]
[1778834048875,27.6,80554.32,0.2,-0.3631,0.00023,22.24132]
[1778834048898,27.6,80554.32,0.2,-0.3631,0.00023,22.24132]
[1778834049545,27.6,80554.32,0.2,-0.3631,0.00023,22.24132]
[1778834051076,27.6,80553.48,0.2,-0.3633,0.00023,22.24514]
[1778834051129,27.6,80553.48,0.2,-0.3633,0.00023,22.24514]
[1778834051139,27.6,80553.48,0.2,-0.3633,0.00023,22.24514]
[1778834051141,27.6,80553.48,0.2,-0.3633,0.00023,22.24514]
[1778834051559,27.6,80554.64,0.2,-0.36303,0.00023,22.24]
[1778834056036,27.6,80550.31,0.2,-0.36404,0.00023,22.25965]
[1778834056774,27.6,80548.91,0.2,-0.36436,0.00023,22.26592]
[1778834061812,27.6,80544.44,0.2,-0.3654,0.00023,22.28585]
[1778834066830,27.61,80541.21,0.2,-0.36615,0.00023,22.3002]
[1778834071852,27.61,80539.38,0.2,-0.36657,0.00023,22.30833]
[1778834076877,27.61,80542.2,0.2,-0.36591,0.00023,22.29175]
[1778834081931,27.61,80546.92,0.2,-0.36483,0.00023,22.27103]
[1778834087000,27.61,80549.4,0.2,-0.36426,0.00023,22.2599]
[1778834092046,27.61,80551.19,0.2,-0.36384,0.00023,22.25178]
[1778834097118,27.6,80556.64,0.2,-0.36257,0.00023,22.22706]
[1778834102148,27.6,80560.4,0.2,-0.3617,0.00023,22.20984]
[1778834103474,27.6,80556.68,0.2,-0.36255,0.00023,22.2266]
[1778834103513,27.6,80556.68,0.2,-0.36255,0.00023,22.2266]
[1778834103682,27.6,80560.17,0.2,-0.36175,0.00023,22.21078]
[1778834106951,27.6,80559.3,0.2,-0.36194,0.00023,22.21463]
[1778834107039,27.6,80559.3,0.2,-0.36194,0.00023,22.21463]
[1778834107052,27.6,80559.3,0.2,-0.36194,0.00023,22.21463]
[1778834107869,27.6,80560.22,0.2,-0.36173,0.00023,22.21041]
[1778834112927,27.6,80563.72,0.2,-0.36092,0.00023,22.1943]
[1778834114668,27.6,80564.84,0.2,-0.36066,0.00023,22.18915]
[1778834117772,27.59,80574.74,0.2,-0.35839,0.00023,22.14346]
[1778834121744,27.59,80576.68,0.2,-0.35794,0.00023,22.13441]
[1778834121821,27.59,80576.68,0.2,-0.35794,0.00023,22.13441]
[1778834121884,27.59,80577.75,0.2,-0.3577,0.00023,22.12943]
[1778834123954,27.59,80579.73,0.2,-0.35724,0.00023,22.12006]
[1778834124634,27.59,80579.73,0.2,-0.35724,0.00023,22.12006]
[1778834124886,27.59,80591.32,0.2,-0.35459,0.00023,22.06518]
[1778834129912,27.59,80585.93,0.2,-0.3558,0.00023,22.09039]
[1778834131240,27.55,80584.9,0.2,-0.35588,0.00023,22.09178]
[1778834131258,27.55,80584.9,0.2,-0.35588,0.00023,22.09178]
[1778834137157,27.54,80584.34,0.2,-0.3559,0.00023,22.08824]
[1778834142192,27.53,80583.75,0.2,-0.35601,0.00023,22.09043]
[1778834147557,27.53,80582.96,0.2,-0.35617,0.00023,22.09369]
[1778834147891,27.52,80584.22,0.2,-0.35587,0.00023,22.08749]
[1778834152903,27.52,80585.93,0.2,-0.35546,0.00023,22.07899]
[1778834153444,27.52,80586.76,0.2,-0.35527,0.00023,22.07505]
[1778834153518,27.52,80586.76,0.2,-0.35527,0.00023,22.07505]
[1778834153526,27.52,80586.76,0.2,-0.35527,0.00023,22.07505]
[1778834153594,27.52,80586.76,0.2,-0.35527,0.00023,22.07505]
[1778834153611,27.52,80586.76,0.2,-0.35527,0.00023,22.07505]
[1778834153690,27.52,80586.76,0.2,-0.35527,0.00023,22.07505]
[1778834153901,27.52,80573.21,0.2,-0.35836,0.00023,22.13859]
[1778834154641,27.52,80573.21,0.2,-0.35836,0.00023,22.13859]
[1778834154668,27.52,80573.21,0.2,-0.35836,0.00023,22.13859]
[1778834154715,27.52,80554.84,0.2,-0.36258,0.00023,22.22282]
[1778834155885,27.52,80556.15,0.2,-0.36228,0.00023,22.21688]
[1778834156616,27.52,80556.15,0.2,-0.36228,0.00023,22.21688]
[1778834156654,27.52,80556.15,0.2,-0.36228,0.00023,22.21688]
[1778834156925,27.52,80556.15,0.2,-0.36228,0.00023,22.21688]
[1778834156697,27.52,80554.08,0.2,-0.36275,0.00023,22.22622]
[1778834156993,27.52,80554.08,0.2,-0.36275,0.00023,22.22622]
[1778834157298,27.52,80554.57,0.2,-0.36264,0.00023,22.22401]
[1778834161217,27.52,80554.62,0.2,-0.36263,0.00023,22.22372]
[1778834162349,27.52,80556.34,0.2,-0.36223,0.00023,22.21589]
[1778834162904,27.52,80556.88,0.2,-0.3621,0.00023,22.21342]
[1778834163330,27.52,80556.88,0.2,-0.3621,0.00023,22.21342]
[1778834168376,27.51,80547.82,0.2,-0.36418,0.00023,22.25401]
[1778834173410,27.51,80551.62,0.2,-0.36327,0.00023,22.23634]
[1778834176746,27.51,80556.36,0.2,-0.36218,0.00023,22.2149]
[1778834176765,27.5,80565.96,0.2,-0.35994,0.00023,22.17025]
[1778834177854,27.5,80565.96,0.2,-0.35994,0.00023,22.17025]
[1778834177861,27.5,80565.96,0.2,-0.35994,0.00023,22.17025]
[1778834177882,27.49,80569.8,0.2,-0.35903,0.00023,22.152]
[1778834178734,27.49,80569.8,0.2,-0.35903,0.00023,22.152]
[1778834184487,27.48,80568.23,0.2,-0.35932,0.00023,22.15764]
[1778834189923,27.48,80566.1,0.2,-0.3598,0.00023,22.16742]
[1778834199882,27.47,80566.83,0.2,-0.35959,0.00023,22.15925]
[1778834200049,27.47,80567.08,0.2,-0.35953,0.00023,22.15805]
[1778834200359,27.47,80567.08,0.2,-0.35953,0.00023,22.15805]
[1778834200600,27.47,80567.08,0.2,-0.35953,0.00023,22.15805]
[1778834201606,27.46,80578.52,0.2,-0.35687,0.00023,22.10391]
[1778834202909,27.46,80584.37,0.2,-0.35552,0.00023,22.07604]
[1778834204622,27.46,80583.75,0.2,-0.35566,0.00023,22.07886]
[1778834204635,27.46,80583.75,0.2,-0.35566,0.00023,22.07886]
[1778834204965,27.46,80584.03,0.2,-0.35559,0.00023,22.07741]
[1778834209981,27.45,80586.05,0.2,-0.35511,0.00023,22.06733]
[1778834213060,27.45,80593.8,0.2,-0.35332,0.00023,22.02978]
[1778834218059,27.45,80602.27,0.2,-0.35137,0.00023,21.98836]
[1778834221854,27.45,80607.65,0.2,-0.35014,0.00023,21.96185]
[1778834226596,27.44,80609.89,0.2,-0.34962,0.00023,21.95058]
[1778834226608,27.44,80609.89,0.2,-0.34962,0.00023,21.95058]
[1778834227027,27.44,80613.7,0.2,-0.34875,0.00023,21.93168]
[1778834231601,27.44,80613.94,0.2,-0.34869,0.00023,21.93043]
[1778834232024,27.44,80613.65,0.2,-0.34876,0.00023,21.93185]
[1778834237037,27.44,80617.78,0.2,-0.34781,0.00023,21.91096]
[1778834240024,27.44,80609.22,0.2,-0.34975,0.00023,21.95333]
[1778834241973,27.44,80616.58,0.2,-0.34807,0.00023,21.91666]
[1778834245988,27.44,80624.79,0.2,-0.34619,0.00023,21.87525]
[1778834251065,27.44,80627.17,0.2,-0.34565,0.00023,21.86308]
[1778834254083,27.43,80635.31,0.2,-0.34377,0.00023,21.81698]
[1778834259088,27.43,80630.12,0.2,-0.34493,0.00023,21.84298]
[1778834264167,27.43,80635.51,0.2,-0.34369,0.00023,21.81505]
[1778834269185,27.42,80633.81,0.2,-0.34405,0.00023,21.82327]
[1778834274244,27.42,80631.23,0.2,-0.34462,0.00023,21.83615]
[1778834276947,27.42,80632.98,0.2,-0.34423,0.00023,21.82714]
[1778834276951,27.42,80632.98,0.2,-0.34423,0.00023,21.82714]
[1778834276964,27.42,80632.98,0.2,-0.34423,0.00023,21.82714]
[1778834277006,27.42,80633.07,0.2,-0.3442,0.00023,21.82665]
[1778834277880,27.42,80633.07,0.2,-0.3442,0.00023,21.82665]
[1778834277972,27.42,80632.03,0.2,-0.34444,0.00023,21.83194]
[1778834280691,27.42,80630.85,0.2,-0.3447,0.00023,21.83792]
[1778834280793,27.42,80629.73,0.2,-0.34496,0.00023,21.84359]
[1778834284039,27.42,80629.95,0.2,-0.3449,0.00023,21.84235]
[1778834285077,27.42,80633.94,0.2,-0.34399,0.00023,21.8219]
[1778834290103,27.42,80632.36,0.2,-0.34435,0.00023,21.82988]
[1778834295185,27.41,80635.21,0.2,-0.3437,0.00023,21.81515]
[1778834300188,27.41,80638.31,0.2,-0.34299,0.00023,21.79904]
[1778834305219,27.41,80639.14,0.2,-0.34279,0.00023,21.79455]
[1778834309081,27.41,80646.04,0.2,-0.34123,0.00023,21.75862]
[1778834314120,27.41,80641.05,0.2,-0.34232,0.00023,21.77998]
[1778834316049,27.41,80631.6,0.2,-0.34446,0.00023,21.82844]
[1778834317112,27.41,80624.56,0.2,-0.34604,0.00023,21.86387]
[1778834321193,27.4,80622.9,0.2,-0.3464,0.00023,21.87198]
[1778834322082,27.4,80621.97,0.2,-0.34661,0.00023,21.8766]
[1778834324770,27.39,80618.26,0.2,-0.34738,0.00023,21.89358]
[1778834324834,27.39,80618.26,0.2,-0.34738,0.00023,21.89358]
[1778834325199,27.38,80618.16,0.2,-0.34737,0.00023,21.89323]
[1778834325482,27.38,80618.16,0.2,-0.34737,0.00023,21.89323]
[1778834327665,27.37,80618.68,0.2,-0.34722,0.00023,21.8898]
[1778834327766,27.37,80615.9,0.2,-0.34785,0.00023,21.90367]
[1778834329192,27.37,80615.9,0.2,-0.34784,0.00023,21.9036]
[1778834329516,27.37,80612.18,0.2,-0.34869,0.00023,21.9221]
[1778834330513,27.37,80612.18,0.2,-0.34869,0.00023,21.9221]
[1778834330606,27.37,80612.18,0.2,-0.34869,0.00023,21.9221]
[1778834330641,27.37,80612.18,0.2,-0.34869,0.00023,21.9221]
[1778834330738,27.37,80612.18,0.2,-0.34869,0.00023,21.9221]
[1778834333666,27.37,80608.7,0.2,-0.34947,0.00023,21.93912]
[1778834334064,27.37,80601.57,0.2,-0.35109,0.00023,21.97409]
[1778834334713,27.37,80601.57,0.2,-0.35109,0.00023,21.97409]
[1778834334722,27.37,80601.57,0.2,-0.35109,0.00023,21.97409]
[1778834334774,27.37,80594.37,0.2,-0.35274,0.00023,22.00924]
[1778834340050,27.36,80593.16,0.2,-0.35299,0.00023,22.01456]
[1778834345627,27.32,80597.29,0.2,-0.35184,0.00023,21.98987]
[1778834350665,27.32,80596.24,0.2,-0.35205,0.00023,21.99446]
[1778834355701,27.31,80597.96,0.2,-0.35164,0.00023,21.98553]
[1778834361124,27.3,80599.88,0.2,-0.35114,0.00023,21.97488]
[1778834366775,27.29,80604.53,0.2,-0.35002,0.00023,21.95051]
[1778834371810,27.28,80605.61,0.2,-0.34973,0.00023,21.94029]
[1778834376845,27.28,80608.61,0.2,-0.34902,0.00023,21.92492]
[1778834381792,27.28,80607.61,0.2,-0.34923,0.00023,21.92955]
[1778834386821,27.27,80606.27,0.2,-0.34951,0.00023,21.93558]
[1778834391856,27.27,80605.06,0.2,-0.34976,0.00023,21.94095]
[1778834396900,27.26,80604.27,0.2,-0.34992,0.00023,21.94427]
[1778834401907,27.26,80602.39,0.2,-0.35033,0.00023,21.95317]
[1778834403215,27.25,80608.99,0.2,-0.34881,0.00023,21.92013]
[1778834408218,27.25,80612.43,0.2,-0.348,0.00023,21.90246]
[1778834413222,27.25,80615.3,0.2,-0.34732,0.00023,21.88739]
[1778834418284,27.24,80614.92,0.2,-0.34737,0.00023,21.8886]
[1778834421183,27.24,80627.36,0.2,-0.34452,0.00023,21.82489]
[1778834426100,27.23,80630.99,0.2,-0.34368,0.00023,21.80587]
[1778834431227,27.23,80634.89,0.2,-0.34274,0.00023,21.78078]
[1778834435252,27.23,80628.46,0.2,-0.3442,0.00023,21.81373]
[1778834440923,27.23,80624.05,0.2,-0.34519,0.00023,21.83596]
[1778834444154,27.22,80630.76,0.2,-0.34363,0.00023,21.80085]
[1778834446221,27.22,80639.79,0.2,-0.34156,0.00023,21.75365]
[1778834451367,27.21,80634.99,0.2,-0.34264,0.00023,21.7782]
[1778834456120,27.21,80633.5,0.2,-0.34296,0.00023,21.78563]
[1778834458348,27.21,80640.07,0.2,-0.34145,0.00023,21.75105]
[1778834462614,27.21,80651.39,0.2,-0.33886,0.00023,21.69081]
[1778834467504,27.2,80658.1,0.2,-0.33733,0.00023,21.65468]
[1778834472809,27.2,80661.57,0.2,-0.33654,0.00023,21.63587]
[1778834475061,27.2,80664.43,0.2,-0.33589,0.00023,21.62041]
[1778834475103,27.2,80664.43,0.2,-0.33589,0.00023,21.62041]
[1778834475189,27.2,80664.28,0.2,-0.33592,0.00023,21.62117]
[1778834477451,27.2,80665.31,0.2,-0.33569,0.00023,21.61555]
[1778834477458,27.2,80665.31,0.2,-0.33569,0.00023,21.61555]
[1778834478262,27.2,80665.44,0.2,-0.33566,0.00023,21.61476]
[1778834483262,27.2,80668.29,0.2,-0.33501,0.00023,21.59915]
[1778834485293,27.2,80660.03,0.2,-0.33687,0.00023,21.64369]
[1778834489540,27.2,80659.95,0.2,-0.33687,0.00023,21.64377]
[1778834489553,27.2,80659.95,0.2,-0.33687,0.00023,21.64377]
[1778834489583,27.2,80659.95,0.2,-0.33687,0.00023,21.64377]
[1778834489638,27.2,80659.95,0.2,-0.33687,0.00023,21.64377]
[1778834491066,27.2,80659.95,0.2,-0.33687,0.00023,21.64377]
[1778834491130,27.2,80648.18,0.2,-0.33952,0.00023,21.70218]
[1778834491770,27.2,80648.18,0.2,-0.33952,0.00023,21.70218]
[1778834491813,27.2,80648.18,0.2,-0.33952,0.00023,21.70218]
[1778834497696,27.2,80648.37,0.2,-0.33946,0.00023,21.70098]
[1778834502731,27.19,80644.14,0.2,-0.34042,0.00023,21.72311]
[1778834504583,27.19,80643.35,0.2,-0.34059,0.00023,21.72722]
[1778834507292,27.19,80644.66,0.2,-0.34029,0.00023,21.72013]
[1778834512800,27.19,80643.54,0.2,-0.34053,0.00023,21.72568]
[1778834517836,27.19,80647.92,0.2,-0.33951,0.00023,21.7021]
[1778834520511,27.18,80647.55,0.2,-0.33959,0.00023,21.70381]
[1778834521619,27.18,80647.55,0.2,-0.33959,0.00023,21.70381]
[1778834521631,27.18,80647.55,0.2,-0.33959,0.00023,21.70381]
[1778834522327,27.18,80661.41,0.2,-0.33644,0.00023,21.62945]
[1778834527346,27.18,80658.91,0.2,-0.33699,0.00023,21.64271]
[1778834532371,27.18,80661.27,0.2,-0.33645,0.00023,21.62967]
[1778834533073,27.18,80661.27,0.2,-0.33645,0.00023,21.62967]
[1778834534281,27.18,80651.61,0.2,-0.33863,0.00023,21.68145]
[1778834539309,27.18,80650.13,0.2,-0.33896,0.00023,21.6891]
[1778834544339,27.17,80648.4,0.2,-0.33934,0.00023,21.69805]
[1778834549345,27.17,80647.95,0.2,-0.33943,0.00023,21.7001]
[1778834554349,27.17,80646.89,0.2,-0.33963,0.00023,21.70092]
[1778834559351,27.17,80644.87,0.2,-0.34008,0.00023,21.71126]
[1778834563174,27.16,80644.08,0.2,-0.34025,0.00023,21.71511]
[1778834563362,27.16,80633.47,0.2,-0.34266,0.00023,21.77077]
[1778834566348,27.16,80625.17,0.2,-0.34455,0.00023,21.81363]
[1778834566406,27.16,80625.17,0.2,-0.34455,0.00023,21.81363]
[1778834567382,27.16,80625.04,0.2,-0.34458,0.00023,21.81423]
[1778834572385,27.16,80626.48,0.2,-0.34424,0.00023,21.80649]
[1778834574245,27.16,80648.01,0.2,-0.33932,0.00023,21.69351]
[1778834574550,27.16,80648.01,0.2,-0.33932,0.00023,21.69351]
[1778834574883,27.16,80648.01,0.2,-0.33932,0.00023,21.69351]
[1778834575251,27.16,80648.01,0.2,-0.33932,0.00023,21.69351]
[1778834575308,27.16,80673.39,0.2,-0.33356,0.00023,21.55621]
[1778834576248,27.16,80673.39,0.2,-0.33356,0.00023,21.55622]
[1778834577335,27.16,80666.52,0.2,-0.33511,0.00023,21.59381]
[1778834578895,27.16,80666.52,0.2,-0.33511,0.00023,21.5938]
[1778834578934,27.16,80666.52,0.2,-0.33511,0.00023,21.5938]
[1778834579331,27.16,80657.95,0.2,-0.33706,0.00023,21.64017]
[1778834581857,27.16,80658.5,0.2,-0.33693,0.00023,21.63711]
[1778834581927,27.16,80658.5,0.2,-0.33693,0.00023,21.63711]
[1778834582291,27.16,80661.12,0.2,-0.33633,0.00023,21.62292]
[1778834584319,27.15,80658.63,0.2,-0.33689,0.00023,21.63632]
[1778834584349,27.15,80653.34,0.2,-0.33809,0.00023,21.66472]
[1778834589760,27.15,80649.38,0.2,-0.33898,0.00023,21.68557]
[1778834595898,27.15,80647.74,0.2,-0.33933,0.00023,21.69379]
[1778834595956,27.15,80647.74,0.2,-0.33933,0.00023,21.69379]
[1778834601052,27.14,80647.35,0.2,-0.3394,0.00023,21.69537]
[1778834603585,27.14,80648.7,0.2,-0.33909,0.00023,21.68798]
[1778834606463,27.14,80658.63,0.2,-0.33681,0.00023,21.63434]
[1778834610128,27.14,80659.79,0.2,-0.33655,0.00023,21.62795]
[1778834612987,27.14,80672.04,0.2,-0.33373,0.00023,21.55648]
[1778834614519,27.14,80672.04,0.2,-0.33373,0.00023,21.55642]
[1778834614528,27.14,80672.04,0.2,-0.33373,0.00023,21.55642]
[1778834615363,27.14,80672.34,0.2,-0.33366,0.00023,21.55469]
[1778834620663,27.14,80670.91,0.2,-0.33398,0.00023,21.56244]
[1778834626738,27.13,80671.2,0.2,-0.3339,0.00023,21.5606]
[1778834628888,27.13,80672.54,0.2,-0.3336,0.00023,21.5531]
[1778834628895,27.13,80672.54,0.2,-0.3336,0.00023,21.5531]
[1778834629369,27.13,80674.3,0.2,-0.33319,0.00023,21.54328]
[1778834631185,27.13,80681.27,0.2,-0.33161,0.00023,21.50453]
[1778834636961,27.13,80684.15,0.2,-0.33095,0.00023,21.48819]
[1778834637675,27.13,80680.7,0.2,-0.33173,0.00023,21.50733]
[1778834642704,27.13,80683.67,0.2,-0.33105,0.00023,21.49055]
[1778834647752,27.12,80680.76,0.2,-0.33169,0.00023,21.50644]
[1778834652921,27.12,80680.75,0.2,-0.33168,0.00023,21.50619]
[1778834653003,27.12,80673.96,0.2,-0.33322,0.00023,21.54377]
[1778834657034,27.12,80663.54,0.2,-0.33557,0.00023,21.60056]
[1778834662856,27.12,80662.44,0.2,-0.33581,0.00023,21.60641]
[1778834667893,27.12,80659.7,0.2,-0.33643,0.00023,21.62118]
[1778834672926,27.12,80656.68,0.2,-0.33708,0.00023,21.63273]
[1778834677962,27.11,80654.53,0.2,-0.33756,0.00023,21.6441]
[1778834683001,27.11,80652.9,0.2,-0.33792,0.00023,21.65266]
[1778834684987,27.11,80652.46,0.2,-0.33802,0.00023,21.65495]
[1778834685036,27.11,80653.23,0.2,-0.33784,0.00023,21.65081]
[1778834686347,27.11,80653.23,0.2,-0.33784,0.00023,21.65081]
[1778834686377,27.11,80652.97,0.2,-0.3379,0.00023,21.65214]
[1778834692071,27.11,80651.91,0.2,-0.33813,0.00023,21.65769]
[1778834697105,27.11,80651.12,0.2,-0.33831,0.00023,21.6618]
[1778834702181,27.11,80646.41,0.2,-0.33937,0.00023,21.68676]
[1778834708183,27.11,80640.36,0.2,-0.34074,0.00023,21.7185]
[1778834713218,27.1,80640.8,0.2,-0.34062,0.00023,21.71581]
[1778834718253,27.1,80639.36,0.2,-0.34093,0.00023,21.72293]
[1778834723289,27.1,80639.15,0.2,-0.34096,0.00023,21.7236]
[1778834729330,27.09,80639.87,0.2,-0.34078,0.00023,21.71928]
[1778834734365,27.09,80640.06,0.2,-0.34069,0.00023,21.7134]
[1778834739400,27.08,80639.51,0.2,-0.3408,0.00023,21.71588]
[1778834743428,27.08,80630.4,0.2,-0.34287,0.00023,21.76336]
[1778834744300,27.08,80630.4,0.2,-0.34287,0.00023,21.76336]
[1778834744379,27.08,80630.4,0.2,-0.34287,0.00023,21.76336]
[1778834748463,27.08,80619.3,0.2,-0.34541,0.00023,21.82061]
[1778834748879,27.08,80619.3,0.2,-0.34541,0.00023,21.82061]
[1778834749563,27.08,80614.19,0.2,-0.34658,0.00023,21.84669]
[1778834754564,27.07,80614.48,0.2,-0.34649,0.00023,21.84465]
[1778834759569,27.07,80616.39,0.2,-0.34602,0.00023,21.83435]
[1778834764574,27.07,80615.74,0.2,-0.34616,0.00023,21.83725]
[1778834767684,27.04,80612.56,0.2,-0.34676,0.00023,21.85041]
[1778834768444,27.04,80612.56,0.2,-0.34676,0.00023,21.85041]
[1778834768472,27.04,80612.56,0.2,-0.34676,0.00023,21.85041]
[1778834772569,27.0,80613.8,0.2,-0.34629,0.00023,21.83984]
[1778834772583,27.0,80613.8,0.2,-0.34629,0.00023,21.83984]
[1778834773593,26.97,80614.34,0.2,-0.34599,0.00023,21.83307]
[1778834778626,26.97,80614.86,0.2,-0.34585,0.00023,21.82995]
[1778834779566,26.97,80606.98,0.2,-0.34767,0.00023,21.87013]
[1778834784592,26.95,80609.07,0.2,-0.34712,0.00023,21.85787]
[1778834788697,26.95,80615.57,0.2,-0.34559,0.00023,21.82386]
[1778834792659,26.94,80622.8,0.2,-0.34388,0.00023,21.78152]
[1778834797735,26.94,80620.63,0.2,-0.34436,0.00023,21.79243]
[1778834802793,26.94,80618.57,0.2,-0.34482,0.00023,21.80266]
[1778834806928,26.93,80621.81,0.2,-0.34405,0.00023,21.78539]
[1778834807648,26.93,80618.61,0.2,-0.34479,0.00023,21.80195]
[1778834812722,26.93,80618.89,0.2,-0.3447,0.00023,21.79997]
[1778834817789,26.93,80618.97,0.2,-0.34466,0.00023,21.79904]
[1778834820921,26.92,80618.87,0.2,-0.34467,0.00023,21.79926]
[1778834821537,26.92,80616.07,0.2,-0.34531,0.00023,21.8137]
[1778834823765,26.92,80612.76,0.2,-0.34607,0.00023,21.83058]
[1778834824557,26.92,80615.35,0.2,-0.34547,0.00023,21.8171]
[1778834825764,26.92,80619.38,0.2,-0.34453,0.00023,21.79608]
[1778834825777,26.92,80619.38,0.2,-0.34453,0.00023,21.79608]
[1778834826630,26.92,80619.37,0.2,-0.34453,0.00023,21.79604]
[1778834831693,26.91,80620.38,0.2,-0.34427,0.00023,21.79032]
[1778834836702,26.91,80620.23,0.2,-0.34429,0.00023,21.79064]
[1778834841736,26.91,80621.32,0.2,-0.34402,0.00023,21.78452]
[1778834846687,26.89,80620.7,0.2,-0.34409,0.00023,21.78592]
[1778834846605,26.89,80612.76,0.2,-0.34589,0.00023,21.82646]
[1778834846711,26.89,80612.76,0.2,-0.34589,0.00023,21.82646]
[1778834849997,26.87,80610.1,0.2,-0.34642,0.00023,21.83805]
[1778834851191,26.85,80622.35,0.2,-0.34346,0.00023,21.7676]
[1778834856226,26.84,80625.4,0.2,-0.34271,0.00023,21.75046]
[1778834861381,26.84,80624.89,0.2,-0.34281,0.00023,21.75284]
[1778834866780,26.83,80626.71,0.2,-0.34236,0.00023,21.74256]
[1778834869873,26.83,80619.1,0.2,-0.34411,0.00023,21.7823]
[1778834871920,26.83,80619.65,0.2,-0.34398,0.00023,21.77925]
[1778834872100,26.83,80619.65,0.2,-0.34398,0.00023,21.77925]
[1778834874532,26.83,80619.94,0.2,-0.3439,0.00023,21.77756]
[1778834875014,26.83,80620.09,0.2,-0.34386,0.00023,21.77662]
[1778834880397,26.82,80619.02,0.2,-0.34409,0.00023,21.7818]
[1778834884797,26.82,80619.76,0.2,-0.3439,0.00023,21.77749]
[1778834885716,26.82,80619.59,0.2,-0.34394,0.00023,21.7783]
[1778834890722,26.82,80621.64,0.2,-0.34345,0.00023,21.76717]
[1778834891112,26.82,80622.03,0.2,-0.34336,0.00023,21.76504]
[1778834891620,26.82,80621.52,0.2,-0.34347,0.00023,21.76765]
[1778834893362,26.81,80621.17,0.2,-0.34355,0.00023,21.76942]
[1778834893374,26.81,80621.17,0.2,-0.34355,0.00023,21.76942]
[1778834893678,26.81,80620.31,0.2,-0.34374,0.00023,21.77386]
[1778834894524,26.81,80620.31,0.2,-0.34374,0.00023,21.77386]
[1778834894743,26.81,80621.45,0.2,-0.34348,0.00023,21.76779]
[1778834899801,26.81,80623.24,0.2,-0.34305,0.00023,21.758]
[1778834904810,26.81,80624.72,0.2,-0.34268,0.00023,21.74971]
[1778834909859,26.8,80623.36,0.2,-0.34298,0.00023,21.75634]
[1778834914755,26.8,80616.06,0.2,-0.34462,0.00023,21.78967]
[1778834918681,26.79,80608.91,0.2,-0.34622,0.00023,21.82527]
[1778834920315,26.78,80608.5,0.2,-0.34631,0.00023,21.82731]
[1778834920390,26.78,80608.5,0.2,-0.34631,0.00023,21.82731]
[1778834925715,26.78,80604.81,0.2,-0.34715,0.00023,21.84588]
[1778834930151,26.78,80603.3,0.2,-0.34749,0.00023,21.85332]
[1778834930769,26.78,80602.92,0.2,-0.34757,0.00023,21.8552]
[1778834935783,26.77,80603.24,0.2,-0.34748,0.00023,21.85317]
[1778834940792,26.77,80603.03,0.2,-0.34751,0.00023,21.85388]
[1778834945812,26.77,80602.55,0.2,-0.34761,0.00023,21.85599]
[1778834950204,26.77,80602.63,0.2,-0.34758,0.00023,21.85531]
[1778834950795,26.77,80603.43,0.2,-0.34739,0.00023,21.85113]
[1778834953822,26.76,80609.87,0.2,-0.34588,0.00023,21.81767]
[1778834953891,26.76,80609.87,0.2,-0.34588,0.00023,21.81767]
[1778834958946,26.76,80616.18,0.2,-0.3444,0.00023,21.78454]
[1778834962005,26.76,80616.43,0.2,-0.34434,0.00023,21.78304]
[1778834967827,26.76,80619.2,0.2,-0.34367,0.00023,21.76786]
[1778834972909,26.75,80624.03,0.2,-0.34251,0.00023,21.73758]
[1778834979088,26.75,80629.72,0.2,-0.34117,0.00023,21.70679]
[1778834983429,26.75,80633.5,0.2,-0.34028,0.00023,21.68632]
[1778834983816,26.75,80634.62,0.2,-0.34002,0.00023,21.68016]
[1778834988843,26.74,80636.94,0.2,-0.33947,0.00023,21.66741]
[1778834992709,26.74,80638.67,0.2,-0.33906,0.00023,21.65783]
[1778834992722,26.74,80638.67,0.2,-0.33906,0.00023,21.65783]
[1778834992724,26.74,80638.67,0.2,-0.33906,0.00023,21.65783]
[1778834992799,26.74,80638.74,0.2,-0.33904,0.00023,21.65739]
[1778834994763,26.74,80631.89,0.2,-0.34062,0.00023,21.69419]
[1778834996445,26.74,80630.38,0.2,-0.34097,0.00023,21.7022]
[1778834996778,26.74,80629.16,0.2,-0.34125,0.00023,21.70864]
[1778835001789,26.74,80627.51,0.2,-0.34163,0.00023,21.71732]
[1778835006199,26.74,80624.49,0.2,-0.34232,0.00023,21.73328]
[1778835006825,26.74,80622.41,0.2,-0.3428,0.00023,21.74429]
[1778835011561,26.74,80620.28,0.2,-0.34329,0.00023,21.7554]
[1778835011569,26.74,80620.28,0.2,-0.34329,0.00023,21.7554]
[1778835011740,26.74,80620.34,0.2,-0.34328,0.00023,21.75504]
[1778835013600,26.74,80620.39,0.2,-0.34326,0.00023,21.75473]
[1778835013627,26.74,80620.39,0.2,-0.34326,0.00023,21.75473]
[1778835018655,26.73,80612.65,0.2,-0.34506,0.00023,21.79519]
[1778835024407,26.73,80615.58,0.2,-0.34436,0.00023,21.77939]
[1778835029441,26.73,80615.93,0.2,-0.34426,0.00023,21.77728]
[1778835033944,26.73,80610.66,0.2,-0.34546,0.00023,21.8002]
[1778835034223,26.73,80610.66,0.2,-0.34546,0.00023,21.8002]
[1778835034253,26.73,80610.66,0.2,-0.34546,0.00023,21.8002]
[1778835034560,26.73,80610.66,0.2,-0.34546,0.00023,21.8002]
[1778835034790,26.73,80596.9,0.2,-0.34867,0.00023,21.87118]
[1778835036489,26.73,80588.69,0.2,-0.35059,0.00023,21.91289]
[1778835036973,26.73,80588.69,0.2,-0.35059,0.00023,21.91289]
[1778835036997,26.73,80588.69,0.2,-0.35059,0.00023,21.91289]
[1778835037008,26.73,80588.69,0.2,-0.35059,0.00023,21.91289]
[1778835037246,26.73,80588.69,0.2,-0.35059,0.00023,21.91289]
[1778835037318,26.73,80588.69,0.2,-0.35059,0.00023,21.91289]
[1778835037509,26.73,80588.69,0.2,-0.35059,0.00023,21.91289]
[1778835037644,26.73,80589.32,0.2,-0.35044,0.00023,21.90966]
[1778835039815,26.73,80585.67,0.2,-0.3513,0.00023,21.92801]
[1778835039837,26.73,80584.84,0.2,-0.35149,0.00023,21.93215]
[1778835043402,26.72,80585.2,0.2,-0.3514,0.00023,21.93031]
[1778835043446,26.72,80585.2,0.2,-0.3514,0.00023,21.93031]
[1778835045266,26.72,80584.37,0.2,-0.3516,0.00023,21.93445]
[1778835045326,26.72,80584.37,0.2,-0.3516,0.00023,21.93445]
[1778835045552,26.72,80584.36,0.2,-0.3516,0.00023,21.93448]
[1778835047372,26.72,80582.57,0.2,-0.35202,0.00023,21.94344]
[1778835047430,26.72,80582.57,0.2,-0.35202,0.00023,21.94344]
[1778835047818,26.72,80580.34,0.2,-0.35255,0.00024,21.95464]
[1778835052828,26.73,80580.79,0.2,-0.35244,0.00024,21.95242]
[1778835057831,26.73,80579.62,0.2,-0.35272,0.00024,21.95828]
[1778835062906,26.73,80581.76,0.2,-0.35222,0.00023,21.94763]
[1778835067935,26.73,80577.82,0.2,-0.35314,0.00024,21.9673]
[1778835072963,26.73,80572.92,0.2,-0.3543,0.00024,21.9915]
[1778835076948,26.73,80566.1,0.2,-0.3559,0.00024,22.02497]
[1778835078902,26.73,80557.88,0.2,-0.35784,0.00024,22.06481]
[1778835083927,26.73,80555.38,0.2,-0.35843,0.00024,22.07678]
[1778835088979,26.73,80554.0,0.2,-0.35876,0.00024,22.08348]
[1778835093992,26.73,80550.8,0.2,-0.3595,0.00024,22.09442]
[1778835098997,26.73,80548.59,0.2,-0.36003,0.00024,22.10497]
[1778835104059,26.73,80546.55,0.2,-0.36051,0.00024,22.11469]
[1778835109060,26.73,80541.85,0.2,-0.36162,0.00024,22.13672]
[1778835114079,26.73,80543.52,0.2,-0.36122,0.00024,22.12873]
[1778835119109,26.72,80545.48,0.2,-0.36075,0.00024,22.11937]
[1778835124119,26.72,80543.79,0.2,-0.36115,0.00024,22.1272]
[1778835125882,26.72,80536.2,0.2,-0.36295,0.00024,22.16267]
[1778835126955,26.72,80530.12,0.2,-0.36439,0.00024,22.19078]
[1778835129761,26.72,80527.45,0.2,-0.36502,0.00024,22.20296]
[1778835134833,26.72,80525.86,0.2,-0.36539,0.00024,22.21007]
[1778835139854,26.72,80530.73,0.2,-0.36422,0.00024,22.18748]
[1778835141744,26.72,80531.44,0.2,-0.36405,0.00024,22.18417]
[1778835145534,26.72,80534.76,0.2,-0.36325,0.00024,22.16866]
[1778835151856,26.71,80534.79,0.2,-0.36324,0.00024,22.16838]
[1778835157766,26.71,80530.67,0.2,-0.36419,0.00024,22.18288]
[1778835157858,26.71,80530.67,0.2,-0.36419,0.00024,22.18288]
[1778835158439,26.71,80530.65,0.2,-0.36419,0.00024,22.1829]
[1778835158538,26.71,80529.8,0.2,-0.36439,0.00024,22.18682]
[1778835164842,26.72,80534.45,0.2,-0.36332,0.00024,22.16592]
[1778835167115,26.72,80532.94,0.2,-0.36368,0.00024,22.1731]
[1778835172452,26.72,80536.21,0.2,-0.36293,0.00024,22.15835]
[1778835177486,26.73,80537.64,0.2,-0.3626,0.00024,22.15195]
[1778835182497,26.73,80537.6,0.2,-0.36262,0.00024,22.15236]
[1778835185985,26.73,80540.66,0.2,-0.3619,0.00024,22.13824]
[1778835185998,26.73,80540.66,0.2,-0.3619,0.00024,22.13824]
[1778835187045,26.73,80543.48,0.2,-0.36124,0.00024,22.12524]
[1778835192094,26.74,80548.83,0.2,-0.35999,0.00024,22.10029]
[1778835197128,26.74,80545.98,0.2,-0.36068,0.00024,22.11404]
[1778835201145,26.74,80543.41,0.2,-0.36129,0.00024,22.12617]
[1778835201181,26.74,80543.41,0.2,-0.36129,0.00024,22.12617]
[1778835201676,26.74,80543.41,0.2,-0.36129,0.00024,22.12617]
[1778835201694,26.74,80543.72,0.2,-0.36121,0.00024,22.12471]
[1778835205403,26.74,80548.17,0.2,-0.36016,0.00024,22.10375]
[1778835205406,26.74,80548.17,0.2,-0.36016,0.00024,22.10375]
[1778835205416,26.74,80548.17,0.2,-0.36016,0.00024,22.10375]
[1778835205449,26.74,80548.17,0.2,-0.36016,0.00024,22.10375]
[1778835205688,26.74,80548.17,0.2,-0.36016,0.00024,22.10377]
[1778835207436,26.74,80550.53,0.2,-0.3596,0.00024,22.0926]
[1778835207701,26.74,80551.69,0.2,-0.35933,0.00024,22.08707]
[1778835209490,26.74,80552.21,0.2,-0.35921,0.00024,22.08459]
[1778835209531,26.74,80552.21,0.2,-0.35921,0.00024,22.08459]
[1778835209945,26.74,80552.21,0.2,-0.35921,0.00024,22.08459]
[1778835209958,26.74,80552.21,0.2,-0.35921,0.00024,22.08459]
[1778835209981,26.74,80552.69,0.2,-0.35909,0.00024,22.0823]
[1778835210945,26.74,80546.26,0.2,-0.36061,0.00024,22.11281]
[1778835215751,26.74,80545.4,0.2,-0.36079,0.00024,22.11237]
[1778835215962,26.74,80546.71,0.2,-0.36048,0.00024,22.10619]
[1778835220236,26.74,80549.07,0.2,-0.35992,0.00024,22.09491]
[1778835220981,26.74,80549.56,0.2,-0.3598,0.00024,22.09256]
[1778835226552,26.74,80548.47,0.2,-0.36005,0.00024,22.09766]
[1778835231870,26.73,80548.85,0.2,-0.35996,0.00024,22.09572]
[1778835232879,26.73,80548.85,0.2,-0.35996,0.00024,22.09572]
[1778835232881,26.73,80547.61,0.2,-0.36025,0.00024,22.10158]
[1778835235474,26.73,80549.86,0.2,-0.35972,0.00024,22.09086]
[1778835235899,26.73,80550.22,0.2,-0.35963,0.00024,22.08914]
[1778835240935,26.73,80556.84,0.2,-0.35806,0.00024,22.0574]
[1778835245969,26.73,80559.7,0.2,-0.35738,0.00024,22.04356]
[1778835249892,26.73,80564.57,0.2,-0.35623,0.00024,22.01993]
[1778835250093,26.73,80571.87,0.2,-0.35451,0.00024,21.98421]
[1778835250373,26.73,80571.87,0.2,-0.35451,0.00024,21.98421]
[1778835250404,26.73,80571.87,0.2,-0.35451,0.00024,21.98421]
[1778835250911,26.73,80571.87,0.2,-0.35451,0.00024,21.98421]
[1778835251050,26.73,80571.87,0.2,-0.35451,0.00024,21.98421]
[1778835251067,26.73,80572.18,0.2,-0.35443,0.00024,21.98268]
[1778835252033,26.73,80582.83,0.2,-0.35193,0.00023,21.92981]
[1778835252129,26.73,80582.83,0.2,-0.35193,0.00023,21.92981]
[1778835252157,26.73,80582.83,0.2,-0.35193,0.00023,21.92981]
[1778835253038,26.73,80586.98,0.2,-0.35096,0.00023,21.90902]
[1778835253754,26.73,80586.98,0.2,-0.35096,0.00023,21.90902]
[1778835253877,26.73,80586.98,0.2,-0.35096,0.00023,21.90902]
[1778835254042,26.73,80587.77,0.2,-0.35077,0.00023,21.90505]
[1778835255158,26.73,80587.61,0.2,-0.35081,0.00023,21.90588]
[1778835255173,26.73,80587.61,0.2,-0.35081,0.00023,21.90588]
[1778835256086,26.73,80587.09,0.2,-0.35093,0.00023,21.90851]
[1778835261101,26.73,80585.93,0.2,-0.35121,0.00023,21.91439]
[1778835266134,26.73,80588.91,0.2,-0.35051,0.00023,21.89937]
[1778835271181,26.73,80590.51,0.2,-0.35011,0.00023,21.88691]
[1778835276191,26.73,80590.3,0.2,-0.35016,0.00023,21.88803]
[1778835281218,26.73,80590.62,0.2,-0.35008,0.00023,21.88637]
[1778835286247,26.73,80584.5,0.2,-0.35152,0.00023,21.91721]
[1778835288166,26.73,80591.21,0.2,-0.34994,0.00023,21.88336]
[1778835293211,26.73,80587.25,0.2,-0.35087,0.00023,21.90334]
[1778835298238,26.73,80587.31,0.2,-0.35086,0.00023,21.90297]
[1778835302110,26.73,80579.81,0.2,-0.35261,0.00024,21.9405]
[1778835304676,26.73,80575.44,0.2,-0.35364,0.00024,21.9622]
[1778835305058,26.73,80575.3,0.2,-0.35367,0.00024,21.96287]
[1778835307316,26.73,80570.55,0.2,-0.3548,0.00024,21.98634]
[1778835307375,26.73,80570.55,0.2,-0.3548,0.00024,21.98634]
[1778835309321,26.73,80568.8,0.2,-0.35521,0.00024,21.99493]
[1778835310123,26.73,80565.41,0.2,-0.35601,0.00024,22.01155]
[1778835315139,26.73,80565.54,0.2,-0.35598,0.00024,22.01101]
[1778835320145,26.74,80564.84,0.2,-0.35616,0.00024,22.01454]
[1778835325158,26.74,80564.63,0.2,-0.35621,0.00024,22.01569]
[1778835330178,26.74,80563.27,0.2,-0.35654,0.00024,22.02241]
[1778835335218,26.74,80563.57,0.2,-0.35645,0.00024,22.01666]
[1778835340221,26.74,80560.64,0.2,-0.35714,0.00024,22.03094]
[1778835345274,26.74,80557.85,0.2,-0.35781,0.00024,22.04444]
[1778835347091,26.74,80557.3,0.2,-0.35794,0.00024,22.04709]
[1778835347102,26.74,80557.3,0.2,-0.35794,0.00024,22.04709]
[1778835347117,26.74,80557.15,0.2,-0.35797,0.00024,22.04782]
[1778835347942,26.74,80557.15,0.2,-0.35797,0.00024,22.04782]
[1778835347955,26.74,80557.15,0.2,-0.35797,0.00024,22.04782]
[1778835348359,26.74,80560.53,0.2,-0.35717,0.00024,22.03156]
[1778835348363,26.74,80560.53,0.2,-0.35717,0.00024,22.03156]
[1778835348708,26.74,80560.53,0.2,-0.35717,0.00024,22.03156]
[1778835349716,26.74,80566.98,0.2,-0.35565,0.00024,22.00028]
[1778835350380,26.74,80566.98,0.2,-0.35565,0.00024,22.00028]
[1778835350722,26.74,80568.12,0.2,-0.35539,0.00024,21.99478]
[1778835355758,26.75,80566.74,0.2,-0.35573,0.00024,22.00193]
[1778835357961,26.75,80566.25,0.2,-0.35585,0.00024,22.00441]
[1778835363813,26.75,80561.21,0.2,-0.35707,0.00024,22.02944]
[1778835367540,26.75,80562.38,0.2,-0.3568,0.00024,22.024]
[1778835367790,26.75,80562.38,0.2,-0.3568,0.00024,22.024]
[1778835368515,26.75,80563.25,0.2,-0.3566,0.00024,22.01986]
[1778835368554,26.75,80563.25,0.2,-0.3566,0.00024,22.01986]
[1778835369729,26.76,80565.16,0.2,-0.35615,0.00024,22.01067]
[1778835369911,26.76,80577.93,0.2,-0.35315,0.00024,21.94798]
[1778835370568,26.76,80577.93,0.2,-0.35315,0.00024,21.94798]
[1778835370958,26.76,80579.82,0.2,-0.35271,0.00024,21.93865]
[1778835373915,26.76,80579.64,0.2,-0.35276,0.00024,21.93974]
[1778835373957,26.76,80579.64,0.2,-0.35276,0.00024,21.93974]
[1778835374694,26.76,80580.04,0.2,-0.35266,0.00024,21.93775]
[1778835374889,26.76,80580.04,0.2,-0.35267,0.00024,21.93781]
[1778835378920,26.76,80586.29,0.2,-0.35121,0.00023,21.90674]
[1778835379842,26.76,80586.29,0.2,-0.35121,0.00023,21.90674]
[1778835381182,26.76,80586.54,0.2,-0.35115,0.00023,21.90557]
[1778835381946,26.76,80591.71,0.2,-0.34994,0.00023,21.87951]
[1778835383460,26.76,80593.65,0.2,-0.34949,0.00023,21.86967]
[1778835387105,26.76,80596.67,0.2,-0.34878,0.00023,21.85431]
[1778835387415,26.76,80596.37,0.2,-0.34885,0.00023,21.85586]
[1778835387463,26.76,80596.37,0.2,-0.34885,0.00023,21.85586]
[1778835389107,26.76,80596.37,0.2,-0.34885,0.00023,21.85586]
[1778835389110,26.76,80596.37,0.2,-0.34885,0.00023,21.85586]
[1778835389116,26.76,80596.88,0.2,-0.34873,0.00023,21.85328]
[1778835392268,26.76,80598.13,0.2,-0.34841,0.00023,21.84245]
[1778835396148,26.76,80600.38,0.2,-0.34789,0.00023,21.83089]
[1778835396155,26.76,80600.38,0.2,-0.34789,0.00023,21.83089]
[1778835396193,26.76,80600.6,0.2,-0.34783,0.00023,21.82971]
[1778835401459,26.76,80603.38,0.2,-0.34718,0.00023,21.81526]
[1778835407806,26.76,80605.92,0.2,-0.34658,0.00023,21.80204]
[1778835408047,26.76,80605.92,0.2,-0.34658,0.00023,21.80204]
[1778835408197,26.76,80612.94,0.2,-0.34494,0.00023,21.76549]
[1778835408274,26.76,80612.94,0.2,-0.34494,0.00023,21.76549]
[1778835408483,26.76,80612.94,0.2,-0.34494,0.00023,21.76549]
[1778835408706,26.76,80612.94,0.2,-0.34494,0.00023,21.76549]
[1778835408758,26.76,80612.94,0.2,-0.34494,0.00023,21.76549]
[1778835408940,26.76,80612.94,0.2,-0.34494,0.00023,21.76549]
[1778835409137,26.76,80613.07,0.2,-0.34491,0.00023,21.76478]
[1778835409375,26.76,80613.07,0.2,-0.34491,0.00023,21.76478]
[1778835409399,26.76,80613.07,0.2,-0.34491,0.00023,21.76478]
[1778835409614,26.76,80613.07,0.2,-0.34491,0.00023,21.76478]
[1778835410145,26.76,80622.99,0.2,-0.3426,0.00023,21.71256]
[1778835411357,26.76,80627.92,0.2,-0.34145,0.00023,21.68635]
[1778835412158,26.76,80627.77,0.2,-0.34148,0.00023,21.68709]
[1778835412637,26.76,80627.77,0.2,-0.34148,0.00023,21.68709]
[1778835412675,26.76,80627.77,0.2,-0.34148,0.00023,21.68709]
[1778835412888,26.76,80627.77,0.2,-0.34148,0.00023,21.68709]
[1778835412915,26.76,80627.77,0.2,-0.34148,0.00023,21.68709]
[1778835413165,26.76,80627.77,0.2,-0.34148,0.00023,21.68708]
[1778835417965,26.76,80628.94,0.2,-0.34121,0.00023,21.6808]
[1778835418200,26.76,80628.83,0.2,-0.34124,0.00023,21.68137]
[1778835423236,26.76,80632.53,0.2,-0.34037,0.00023,21.66146]
[1778835428251,26.75,80632.51,0.2,-0.34037,0.00023,21.66134]
[1778835433279,26.75,80633.93,0.2,-0.34003,0.00023,21.65342]
[1778835435326,26.75,80627.08,0.2,-0.34161,0.00023,21.69003]
[1778835438284,26.75,80634.12,0.2,-0.33997,0.00023,21.65214]
[1778835438599,26.75,80634.12,0.2,-0.33997,0.00023,21.65214]
[1778835438720,26.75,80634.12,0.2,-0.33997,0.00023,21.65214]
[1778835438761,26.75,80634.0,0.2,-0.34,0.00023,21.65279]
[1778835444384,26.75,80627.59,0.2,-0.34148,0.00023,21.68688]
[1778835445720,26.75,80627.59,0.2,-0.34148,0.00023,21.68688]
[1778835451257,26.74,80625.3,0.2,-0.34197,0.00023,21.6942]
[1778835456466,26.74,80630.33,0.2,-0.34079,0.00023,21.66706]
[1778835457904,26.74,80630.33,0.2,-0.34079,0.00023,21.66706]
[1778835461083,26.74,80632.43,0.2,-0.34029,0.00023,21.65568]
[1778835470307,26.74,80626.29,0.2,-0.34171,0.00023,21.68821]
[1778835478041,26.74,80626.56,0.2,-0.34163,0.00023,21.68645]
[1778835480445,26.74,80627.82,0.2,-0.34133,0.00023,21.67962]
[1778835486521,26.73,80629.68,0.2,-0.3409,0.00023,21.66957]
[1778835486533,26.73,80629.68,0.2,-0.3409,0.00023,21.66957]
[1778835489478,26.73,80623.94,0.2,-0.34222,0.00023,21.69995]
[1778835489542,26.73,80623.94,0.2,-0.34222,0.00023,21.69995]
[1778835494901,26.73,80616.9,0.2,-0.34385,0.00023,21.73688]
[1778835500134,26.73,80617.04,0.2,-0.3438,0.00023,21.73574]
[1778835502318,26.73,80616.85,0.2,-0.34383,0.00023,21.73658]
[1778835502369,26.72,80616.96,0.2,-0.3438,0.00023,21.73584]
[1778835508832,26.72,80617.73,0.2,-0.3436,0.00023,21.73131]
[1778835513867,26.72,80617.66,0.2,-0.34358,0.00023,21.72684]
[1778835518902,26.71,80618.42,0.2,-0.34338,0.00023,21.72246]
[1778835522929,26.71,80611.26,0.2,-0.34504,0.00023,21.75984]
[1778835527966,26.71,80612.69,0.2,-0.3447,0.00023,21.75218]
[1778835533001,26.71,80613.9,0.2,-0.34441,0.00023,21.74568]
[1778835538038,26.71,80611.86,0.2,-0.34488,0.00023,21.75615]
[1778835543071,26.71,80612.04,0.2,-0.34483,0.00023,21.75494]
[1778835543636,26.71,80612.04,0.2,-0.34483,0.00023,21.75494]
[1778835544078,26.71,80607.12,0.2,-0.34598,0.00023,21.78056]
[1778835545507,26.71,80603.43,0.2,-0.34684,0.00023,21.79968]
[1778835545701,26.71,80603.43,0.2,-0.34684,0.00023,21.79968]
[1778835546390,26.7,80602.48,0.2,-0.34706,0.00023,21.8045]
[1778835551753,26.7,80601.71,0.2,-0.34723,0.00023,21.8083]
[1778835555642,26.7,80600.92,0.2,-0.34741,0.00023,21.8122]
[1778835556316,26.7,80603.81,0.2,-0.34672,0.00023,21.79713]
[1778835558488,26.7,80605.44,0.2,-0.34634,0.00023,21.78858]
[1778835558501,26.7,80605.44,0.2,-0.34634,0.00023,21.78858]
[1778835559343,26.7,80605.0,0.2,-0.34644,0.00023,21.79081]
[1778835564344,26.7,80603.91,0.2,-0.34668,0.00023,21.79626]
[1778835569390,26.7,80603.27,0.2,-0.34682,0.00023,21.79928]
[1778835574406,26.69,80602.87,0.2,-0.34688,0.00023,21.79662]
[1778835576368,26.69,80610.69,0.2,-0.34504,0.00023,21.75575]
[1778835581397,26.69,80611.87,0.2,-0.34476,0.00023,21.74942]
[1778835586439,26.69,80612.72,0.2,-0.34455,0.00023,21.74463]
[1778835591447,26.68,80613.19,0.2,-0.34441,0.00023,21.74163]
[1778835596483,26.68,80614.19,0.2,-0.34415,0.00023,21.73571]
[1778835600924,26.68,80615.65,0.2,-0.3438,0.00023,21.72768]
[1778835600932,26.68,80615.65,0.2,-0.3438,0.00023,21.72768]
[1778835601083,26.68,80615.65,0.2,-0.3438,0.00023,21.72768]
[1778835601169,26.68,80615.65,0.2,-0.3438,0.00023,21.72768]
[1778835601365,26.68,80615.65,0.2,-0.3438,0.00023,21.72768]
[1778835601408,26.67,80621.78,0.2,-0.34236,0.00023,21.69493]
[1778835601577,26.67,80621.78,0.2,-0.34236,0.00023,21.69493]
[1778835601637,26.67,80621.78,0.2,-0.34236,0.00023,21.69493]
[1778835601802,26.67,80621.78,0.2,-0.34236,0.00023,21.69493]
[1778835601843,26.67,80621.78,0.2,-0.34236,0.00023,21.69493]
[1778835601999,26.67,80621.78,0.2,-0.34236,0.00023,21.69493]
[1778835602233,26.67,80617.8,0.2,-0.34328,0.00023,21.71605]
[1778835603841,26.67,80617.8,0.2,-0.34328,0.00023,21.71594]
[1778835604301,26.67,80618.09,0.2,-0.34321,0.00023,21.71428]
[1778835605416,26.67,80618.09,0.2,-0.34321,0.00023,21.71428]
[1778835605428,26.67,80618.09,0.2,-0.34321,0.00023,21.71428]
[1778835605453,26.67,80617.75,0.2,-0.34328,0.00023,21.71598]
[1778835605542,26.67,80617.75,0.2,-0.34328,0.00023,21.71598]
[1778835605617,26.67,80617.75,0.2,-0.34328,0.00023,21.71598]
[1778835607582,26.67,80622.79,0.2,-0.3421,0.00023,21.68896]
[1778835607741,26.67,80621.62,0.2,-0.34236,0.00023,21.69508]
[1778835612746,26.66,80615.44,0.2,-0.34379,0.00023,21.72747]
[1778835617795,26.66,80614.62,0.2,-0.34397,0.00023,21.7315]
[1778835622819,26.66,80616.71,0.2,-0.34347,0.00023,21.72015]
[1778835627841,26.66,80616.32,0.2,-0.34354,0.00023,21.72164]
[1778835632456,26.65,80607.15,0.2,-0.34564,0.00023,21.76499]
[1778835637493,26.65,80608.28,0.2,-0.34536,0.00023,21.75877]
[1778835642495,26.65,80608.9,0.2,-0.3452,0.00023,21.75513]
[1778835647519,26.64,80610.74,0.2,-0.34475,0.00023,21.74515]
[1778835652570,26.64,80612.17,0.2,-0.3444,0.00023,21.73706]
[1778835655273,26.64,80612.69,0.2,-0.34427,0.00023,21.73416]
[1778835655508,26.64,80612.69,0.2,-0.34427,0.00023,21.73416]
[1778835655522,26.64,80612.69,0.2,-0.34427,0.00023,21.73416]
[1778835655499,26.64,80611.54,0.2,-0.34454,0.00023,21.74021]
[1778835655696,26.64,80611.54,0.2,-0.34454,0.00023,21.74021]
[1778835655861,26.64,80611.54,0.2,-0.34453,0.00023,21.74013]
[1778835656959,26.64,80611.54,0.2,-0.34453,0.00023,21.74013]
[1778835657084,26.64,80611.54,0.2,-0.34453,0.00023,21.74013]
[1778835657306,26.64,80611.54,0.2,-0.34453,0.00023,21.74013]
[1778835657349,26.64,80611.54,0.2,-0.34453,0.00023,21.74013]
[1778835657504,26.64,80611.54,0.2,-0.34453,0.00023,21.74013]
[1778835657511,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835658695,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835658703,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835658735,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835658759,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835658789,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835658834,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835658906,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835659134,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835659178,26.64,80596.51,0.2,-0.34806,0.00024,21.81829]
[1778835659190,26.64,80597.9,0.2,-0.34773,0.00024,21.81108]
[1778835661054,26.64,80597.9,0.2,-0.34772,0.00024,21.81099]
[1778835661462,26.63,80597.79,0.2,-0.34775,0.00024,21.81149]
[1778835664636,26.63,80598.88,0.2,-0.34749,0.00023,21.8058]
[1778835669805,26.63,80602.65,0.2,-0.3466,0.00023,21.7862]
[1778835673581,26.63,80602.61,0.2,-0.34661,0.00023,21.78643]
[1778835673822,26.63,80602.61,0.2,-0.34661,0.00023,21.78643]
[1778835676818,26.63,80602.17,0.2,-0.34671,0.00023,21.78868]
[1778835683051,26.63,80601.75,0.2,-0.3468,0.00023,21.79061]
[1778835688261,26.63,80601.15,0.2,-0.34693,0.00023,21.79351]
[1778835692638,26.63,80607.41,0.2,-0.34543,0.00023,21.75622]
[1778835699164,26.63,80607.68,0.2,-0.34535,0.00023,21.75458]
[1778835704198,26.62,80606.47,0.2,-0.34563,0.00023,21.76072]
[1778835709237,26.62,80605.74,0.2,-0.34579,0.00023,21.76431]
[1778835714272,26.62,80606.37,0.2,-0.34564,0.00023,21.76087]
[1778835719307,26.62,80604.92,0.2,-0.34597,0.00023,21.76834]
[1778835724341,26.62,80605.1,0.2,-0.34593,0.00023,21.76732]
[1778835727841,26.62,80604.27,0.2,-0.34612,0.00023,21.77161]
[1778835729754,26.62,80595.56,0.2,-0.34817,0.00024,21.81674]
[1778835731081,26.62,80595.96,0.2,-0.34807,0.00024,21.81467]
[1778835733404,26.62,80587.08,0.2,-0.35017,0.00024,21.86013]
[1778835736352,26.62,80586.57,0.2,-0.35029,0.00024,21.86273]
[1778835736453,26.62,80583.23,0.2,-0.35107,0.00024,21.87964]
[1778835740453,26.62,80576.47,0.2,-0.35267,0.00024,21.91364]
[1778835743414,26.62,80576.95,0.2,-0.35256,0.00024,21.91131]
[1778835743588,26.62,80576.94,0.2,-0.35257,0.00024,21.91143]
[1778835745457,26.62,80577.19,0.2,-0.35251,0.00024,21.91022]
[1778835745464,26.62,80577.19,0.2,-0.35251,0.00024,21.91022]
[1778835749576,26.62,80575.91,0.2,-0.35282,0.00024,21.91686]
[1778835749580,26.62,80575.91,0.2,-0.35282,0.00024,21.91686]
[1778835749600,26.62,80576.29,0.2,-0.35274,0.00024,21.91503]
[1778835755371,26.63,80572.63,0.2,-0.35359,0.00024,21.9292]
[1778835756745,26.63,80565.97,0.2,-0.35517,0.00024,21.96222]
[1778835758581,26.63,80554.65,0.2,-0.35787,0.00024,22.01767]
[1778835758653,26.63,80554.65,0.2,-0.35787,0.00024,22.01767]
[1778835759593,26.63,80553.1,0.2,-0.35825,0.00024,22.02532]
[1778835759874,26.63,80553.1,0.2,-0.35825,0.00024,22.02532]
[1778835759890,26.63,80553.1,0.2,-0.35825,0.00024,22.02532]
[1778835760544,26.63,80553.1,0.2,-0.35825,0.00024,22.02532]
[1778835760563,26.63,80553.1,0.2,-0.35825,0.00024,22.02532]
[1778835760606,26.63,80553.1,0.2,-0.35825,0.00024,22.02532]
[1778835760595,26.63,80553.1,0.2,-0.35825,0.00024,22.02545]
[1778835761602,26.63,80553.01,0.2,-0.35829,0.00024,22.0261]
[1778835761922,26.63,80553.01,0.2,-0.35829,0.00024,22.0261]
[1778835762610,26.64,80552.11,0.2,-0.35851,0.00024,22.03065]
[1778835762661,26.64,80552.11,0.2,-0.35851,0.00024,22.03065]
[1778835763614,26.64,80551.78,0.2,-0.3586,0.00024,22.03245]
[1778835768649,26.65,80552.17,0.2,-0.35856,0.00024,22.03165]
[1778835772678,26.66,80538.41,0.2,-0.36187,0.00024,22.09787]
[1778835774318,26.66,80534.92,0.2,-0.36271,0.00024,22.1142]
[1778835774419,26.66,80535.38,0.2,-0.36261,0.00024,22.11225]
[1778835776242,26.66,80535.85,0.2,-0.3625,0.00024,22.11023]
[1778835781742,26.67,80540.21,0.2,-0.36152,0.00024,22.09105]
[1778835782774,26.67,80540.21,0.2,-0.36152,0.00024,22.09105]
[1778835788790,26.69,80538.29,0.2,-0.36204,0.00024,22.10131]
[1778835793825,26.7,80541.08,0.2,-0.36142,0.00024,22.08908]
[1778835796218,26.7,80541.47,0.2,-0.36133,0.00024,22.08742]
[1778835796645,26.7,80541.2,0.2,-0.36141,0.00024,22.08904]
[1778835801881,26.71,80546.14,0.2,-0.36028,0.00024,22.06664]
[1778835804949,26.72,80555.01,0.2,-0.35821,0.00024,22.02491]
[1778835806918,26.72,80561.67,0.2,-0.35665,0.00024,21.99318]
[1778835811085,26.73,80561.93,0.2,-0.35662,0.00024,21.99269]
[1778835811640,26.73,80561.39,0.2,-0.35675,0.00024,21.99142]
[1778835816665,26.74,80559.08,0.2,-0.35734,0.00024,22.00356]
[1778835821693,26.75,80559.52,0.2,-0.35729,0.00024,22.00256]
[1778835823075,26.76,80561.92,0.2,-0.35674,0.00024,21.99141]
[1778835823085,26.76,80561.92,0.2,-0.35674,0.00024,21.99141]
[1778835823218,26.76,80561.63,0.2,-0.35681,0.00024,21.99281]
[1778835829078,26.77,80557.07,0.2,-0.35795,0.00024,22.01619]
[1778835834114,26.78,80555.62,0.2,-0.35835,0.00024,22.0242]
[1778835839149,26.79,80558.3,0.2,-0.35776,0.00024,22.0124]
[1778835844183,26.8,80561.11,0.2,-0.35714,0.00024,21.99965]
[1778835848211,26.8,80554.58,0.2,-0.3587,0.00024,22.03145]
[1778835850691,26.81,80565.2,0.2,-0.3562,0.00024,21.98056]
[1778835852694,26.81,80569.07,0.2,-0.3553,0.00024,21.96183]
[1778835855466,26.81,80572.51,0.2,-0.35449,0.00024,21.94503]
[1778835855478,26.81,80572.51,0.2,-0.35449,0.00024,21.94503]
[1778835855488,26.81,80575.03,0.2,-0.3539,0.00024,21.93268]
[1778835861303,26.81,80571.76,0.2,-0.35468,0.00024,21.94908]
[1778835866437,26.81,80568.79,0.2,-0.35539,0.00024,21.96381]
[1778835871508,26.81,80574.82,0.2,-0.35398,0.00024,21.93458]
[1778835871664,26.82,80574.39,0.2,-0.35407,0.00024,21.93236]
[1778835874393,26.82,80580.67,0.2,-0.3526,0.00023,21.90152]
[1778835879428,26.82,80581.65,0.2,-0.35239,0.00023,21.89703]
[1778835884463,26.82,80581.97,0.2,-0.35233,0.00023,21.89581]
[1778835889766,26.83,80582.07,0.2,-0.35232,0.00023,21.89562]
[1778835896547,26.83,80593.69,0.2,-0.34962,0.00023,21.83791]
[1778835901105,26.84,80598.14,0.2,-0.3486,0.00023,21.81568]
[1778835901818,26.84,80603.24,0.2,-0.34741,0.00023,21.7898]
[1778835902757,26.84,80612.41,0.2,-0.34528,0.00023,21.74257]
[1778835907438,26.84,80614.43,0.2,-0.34483,0.00023,21.73248]
[1778835907602,26.84,80614.43,0.2,-0.34483,0.00023,21.73248]
[1778835907629,26.84,80614.43,0.2,-0.34483,0.00023,21.73248]
[1778835908224,26.84,80614.43,0.2,-0.34483,0.00023,21.73248]
[1778835908631,26.84,80621.53,0.2,-0.34318,0.00023,21.69541]
[1778835909866,26.84,80623.88,0.2,-0.34264,0.00023,21.68313]
[1778835910645,26.84,80624.42,0.2,-0.34252,0.00023,21.6804]
[1778835910842,26.84,80624.42,0.2,-0.34252,0.00023,21.6804]
[1778835911119,26.84,80624.42,0.2,-0.34252,0.00023,21.6804]
[1778835911652,26.85,80625.86,0.2,-0.3422,0.00023,21.67293]
[1778835913359,26.85,80626.36,0.2,-0.34208,0.00023,21.6704]
[1778835913398,26.85,80626.36,0.2,-0.34208,0.00023,21.6704]
[1778835916435,26.85,80627.1,0.2,-0.34194,0.00023,21.66706]
[1778835916687,26.85,80626.84,0.2,-0.342,0.00023,21.66858]
[1778835918541,26.85,80626.49,0.2,-0.34209,0.00023,21.67058]
[1778835923737,26.86,80630.25,0.2,-0.34125,0.00023,21.65133]
[1778835924575,26.86,80630.25,0.2,-0.34125,0.00023,21.65133]
[1778835924960,26.86,80634.82,0.2,-0.34019,0.00023,21.62695]
[1778835925253,26.86,80634.82,0.2,-0.34019,0.00023,21.62695]
[1778835925490,26.86,80634.82,0.2,-0.34019,0.00023,21.62695]
[1778835925497,26.86,80634.82,0.2,-0.34019,0.00023,21.62695]
[1778835925532,26.86,80634.82,0.2,-0.34019,0.00023,21.62695]
[1778835925632,26.86,80634.82,0.2,-0.34019,0.00023,21.62695]
[1778835925743,26.86,80634.82,0.2,-0.34019,0.00023,21.62695]
[1778835925780,26.86,80634.82,0.2,-0.34019,0.00023,21.62695]
[1778835925757,26.86,80634.82,0.2,-0.3402,0.00023,21.62708]
[1778835925941,26.86,80634.82,0.2,-0.3402,0.00023,21.62708]
[1778835925975,26.86,80634.82,0.2,-0.3402,0.00023,21.62708]
[1778835926173,26.86,80634.82,0.2,-0.3402,0.00023,21.62708]
[1778835926759,26.86,80632.93,0.2,-0.34064,0.00023,21.63733]
[1778835928088,26.86,80632.92,0.2,-0.34064,0.00023,21.63743]
[1778835928125,26.86,80632.92,0.2,-0.34064,0.00023,21.63743]
[1778835928773,26.86,80632.59,0.2,-0.34072,0.00023,21.63919]
[1778835928887,26.86,80632.59,0.2,-0.34072,0.00023,21.63919]
[1778835929780,26.86,80632.29,0.2,-0.34079,0.00023,21.64084]
[1778835932919,26.86,80630.1,0.2,-0.34128,0.00023,21.64817]
[1778835933602,26.86,80630.1,0.2,-0.34128,0.00023,21.64817]
[1778835936639,26.86,80632.4,0.2,-0.34075,0.00023,21.63604]
[1778835941810,26.87,80634.35,0.2,-0.34031,0.00023,21.62585]
[1778835942693,26.87,80636.08,0.2,-0.33991,0.00023,21.61659]
[1778835942712,26.87,80636.08,0.2,-0.33991,0.00023,21.61659]
[1778835942716,26.87,80637.66,0.2,-0.33955,0.00023,21.60821]
[1778835946122,26.87,80645.8,0.2,-0.33768,0.00023,21.56441]
[1778835951935,26.87,80647.64,0.2,-0.33727,0.00023,21.55493]
[1778835955750,26.87,80649.55,0.2,-0.33685,0.00023,21.54482]
[1778835955829,26.87,80652.9,0.2,-0.33608,0.00023,21.52661]
[1778835960842,26.88,80651.93,0.2,-0.33632,0.00023,21.53235]
[1778835962198,26.88,80650.37,0.2,-0.33669,0.00023,21.54107]
[1778835962274,26.88,80650.37,0.2,-0.33669,0.00023,21.54107]
[1778835962414,26.88,80647.13,0.2,-0.33743,0.00023,21.55872]
[1778835964605,26.88,80647.59,0.2,-0.33733,0.00023,21.55632]
[1778835964616,26.88,80647.59,0.2,-0.33733,0.00023,21.55632]
[1778835964845,26.88,80636.94,0.2,-0.33979,0.00023,21.61396]
[1778835966891,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835966903,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967019,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967071,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967200,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967363,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967418,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967562,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967650,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967784,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967854,26.88,80631.52,0.2,-0.34105,0.00023,21.64295]
[1778835967815,26.88,80619.97,0.2,-0.34373,0.00023,21.70403]
[1778835967995,26.88,80619.97,0.2,-0.34373,0.00023,21.70403]
[1778835968047,26.88,80619.97,0.2,-0.34373,0.00023,21.70403]
[1778835969577,26.88,80613.64,0.2,-0.3452,0.00023,21.7371]
[1778835970968,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835970989,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971076,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971107,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971177,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971196,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971312,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971341,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971478,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971486,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971490,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971609,26.88,80614.12,0.2,-0.34509,0.00023,21.73469]
[1778835971683,26.88,80614.91,0.2,-0.34491,0.00023,21.73059]
[1778835971991,26.88,80614.91,0.2,-0.34491,0.00023,21.73059]
[1778835972821,26.88,80617.95,0.2,-0.34421,0.00023,21.71491]
[1778835974861,26.89,80607.64,0.2,-0.34661,0.00023,21.76852]
[1778835979863,26.89,80608.31,0.2,-0.34646,0.00023,21.76527]
[1778835984913,26.89,80606.55,0.2,-0.34689,0.00023,21.77464]
[1778835989949,26.89,80608.92,0.2,-0.34635,0.00023,21.76268]
[1778835994093,26.89,80605.69,0.2,-0.34708,0.00023,21.77505]
[1778835994176,26.89,80605.69,0.2,-0.34708,0.00023,21.77505]
[1778835999867,26.89,80603.76,0.2,-0.34754,0.00023,21.78508]
[1778836005731,26.9,80604.73,0.2,-0.34732,0.00023,21.78023]
[1778836011104,26.9,80605.19,0.2,-0.34722,0.00023,21.77805]
[1778836012416,26.9,80598.46,0.2,-0.34879,0.00023,21.81239]
[1778836013633,26.9,80598.46,0.2,-0.34879,0.00023,21.81239]
[1778836013826,26.9,80598.8,0.2,-0.34871,0.00023,21.81066]
[1778836017253,26.9,80598.65,0.2,-0.34874,0.00023,21.81146]
[1778836017859,26.9,80596.7,0.2,-0.3492,0.00023,21.82139]
[1778836022910,26.9,80592.95,0.2,-0.35008,0.00023,21.84048]
[1778836027958,26.9,80594.25,0.2,-0.3498,0.00023,21.8343]
[1778836032958,26.91,80592.29,0.2,-0.35027,0.00023,21.84448]
[1778836037921,26.91,80582.86,0.2,-0.35249,0.00023,21.89184]
[1778836042927,26.91,80578.3,0.2,-0.35356,0.00023,21.91448]
[1778836047955,26.91,80577.36,0.2,-0.35379,0.00023,21.91924]
[1778836052989,26.91,80574.33,0.2,-0.35448,0.00023,21.92982]
[1778836058031,26.91,80569.31,0.2,-0.35566,0.00023,21.95436]
[1778836063072,26.91,80567.79,0.2,-0.35602,0.00023,21.96178]
[1778836065850,26.91,80561.65,0.2,-0.35747,0.00024,21.99135]
[1778836069921,26.91,80561.44,0.2,-0.35752,0.00024,21.9923]
[1778836071433,26.91,80561.44,0.2,-0.35751,0.00024,21.99226]
[1778836073046,26.91,80554.86,0.2,-0.35906,0.00024,22.0236]
[1778836078047,26.91,80555.99,0.2,-0.3588,0.00024,22.01823]
[1778836083100,26.91,80557.78,0.2,-0.35837,0.00024,22.00973]
[1778836085040,26.91,80558.19,0.2,-0.35828,0.00024,22.00779]
[1778836085225,26.91,80558.19,0.2,-0.35828,0.00024,22.00779]
[1778836088422,26.91,80559.61,0.2,-0.35795,0.00024,22.00105]
[1778836093985,26.91,80558.54,0.2,-0.3582,0.00024,22.00623]
[1778836099020,26.91,80560.85,0.2,-0.35766,0.00024,21.99528]
[1778836102167,26.91,80559.12,0.2,-0.35807,0.00024,22.00358]
[1778836103618,26.91,80558.74,0.2,-0.35816,0.00024,22.0054]
[1778836103840,26.91,80548.64,0.2,-0.36054,0.00024,22.05319]
[1778836106171,26.91,80545.68,0.2,-0.36124,0.00024,22.06703]
[1778836106964,26.91,80546.76,0.2,-0.36098,0.00024,22.06192]
[1778836111978,26.91,80549.66,0.2,-0.36027,0.00024,22.04382]
[1778836116982,26.91,80551.53,0.2,-0.35982,0.00024,22.03493]
[1778836122001,26.91,80553.68,0.2,-0.35931,0.00024,22.0247]
[1778836127026,26.91,80554.2,0.2,-0.35919,0.00024,22.02219]
[1778836132058,26.91,80554.42,0.2,-0.35913,0.00024,22.02108]
[1778836137087,26.91,80556.08,0.2,-0.35874,0.00024,22.01315]
[1778836139303,26.91,80564.88,0.2,-0.35667,0.00024,21.97103]
[1778836144306,26.91,80560.39,0.2,-0.35773,0.00024,21.99268]
[1778836149349,26.91,80565.12,0.2,-0.35662,0.00024,21.97001]
[1778836155415,26.91,80567.74,0.2,-0.35601,0.00024,21.9575]
[1778836160450,26.91,80565.28,0.2,-0.35659,0.00024,21.96949]
[1778836165460,26.91,80564.17,0.2,-0.35685,0.00024,21.97489]
[1778836170474,26.91,80563.87,0.2,-0.35693,0.00024,21.9764]
[1778836175520,26.92,80564.59,0.2,-0.35674,0.00024,21.96858]
[1778836180551,26.92,80562.57,0.2,-0.35722,0.00024,21.97835]
[1778836185567,26.92,80561.1,0.2,-0.35756,0.00024,21.98541]
[1778836190571,26.92,80562.07,0.2,-0.35734,0.00024,21.98077]
[1778836193713,26.92,80563.5,0.2,-0.357,0.00024,21.97392]
[1778836194045,26.92,80565.76,0.2,-0.35647,0.00024,21.96304]
[1778836195044,26.92,80574.02,0.2,-0.35453,0.00023,21.92293]
[1778836195936,26.92,80574.02,0.2,-0.35453,0.00023,21.92293]
[1778836195947,26.92,80574.02,0.2,-0.35453,0.00023,21.92293]
[1778836196090,26.92,80575.29,0.2,-0.35423,0.00023,21.91675]
[1778836201105,26.92,80570.62,0.2,-0.35533,0.00023,21.93961]
[1778836206118,26.92,80573.59,0.2,-0.35464,0.00023,21.92521]
[1778836209103,26.92,80577.55,0.2,-0.35371,0.00023,21.90587]
[1778836209122,26.92,80578.26,0.2,-0.35354,0.00023,21.90238]
[1778836212691,26.92,80578.49,0.2,-0.35349,0.00023,21.90134]
[1778836212818,26.92,80578.38,0.2,-0.35352,0.00023,21.90188]
[1778836215272,26.92,80574.4,0.2,-0.35446,0.00023,21.92148]
[1778836216135,26.92,80568.4,0.2,-0.35587,0.00023,21.9507]
[1778836216421,26.92,80568.4,0.2,-0.35587,0.00023,21.9507]
[1778836216443,26.92,80568.4,0.2,-0.35587,0.00023,21.9507]
[1778836216575,26.92,80568.4,0.2,-0.35587,0.00023,21.9507]
[1778836216782,26.92,80568.4,0.2,-0.35587,0.00023,21.9507]
[1778836216915,26.92,80549.37,0.2,-0.36035,0.00024,22.04147]
[1778836218857,26.92,80548.38,0.2,-0.36059,0.00024,22.04624]
[1778836219195,26.92,80548.38,0.2,-0.36059,0.00024,22.04624]
[1778836219954,26.92,80552.56,0.2,-0.35961,0.00024,22.02671]
[1778836220989,26.92,80552.56,0.2,-0.35961,0.00024,22.02671]
[1778836221080,26.93,80552.66,0.2,-0.3596,0.00024,22.02654]
[1778836226913,26.93,80553.95,0.2,-0.35933,0.00024,22.02121]
[1778836231950,26.94,80554.63,0.2,-0.35918,0.00024,22.01438]
[1778836237991,26.95,80555.29,0.2,-0.35907,0.00024,22.0122]
[1778836243025,26.96,80556.57,0.2,-0.35881,0.00024,22.00694]
[1778836244881,26.96,80556.69,0.2,-0.3588,0.00024,22.0067]
[1778836250081,26.97,80556.88,0.2,-0.3588,0.00024,22.00675]
[1778836251109,26.97,80569.2,0.2,-0.35591,0.00023,21.94801]
[1778836254104,26.98,80572.48,0.2,-0.35517,0.00023,21.93268]
[1778836258130,26.98,80566.12,0.2,-0.35669,0.00023,21.96395]
[1778836263165,26.99,80558.31,0.2,-0.35855,0.00024,22.00182]
[1778836263483,26.99,80558.31,0.2,-0.35855,0.00024,22.00182]
[1778836264173,26.99,80556.48,0.2,-0.35898,0.00024,22.01058]
[1778836269208,26.99,80562.99,0.2,-0.35747,0.00023,21.98006]
[1778836273271,27.0,80568.12,0.2,-0.35628,0.00023,21.95576]
[1778836273284,27.0,80568.12,0.2,-0.35628,0.00023,21.95576]
[1778836273998,27.0,80568.12,0.2,-0.35628,0.00023,21.95576]
[1778836274019,27.0,80575.54,0.2,-0.35455,0.00023,21.91994]
[1778836276501,27.02,80580.74,0.2,-0.35342,0.00023,21.89642]
[1778836282302,27.07,80581.4,0.2,-0.35351,0.00023,21.89855]
[1778836287334,27.07,80584.12,0.2,-0.3529,0.00023,21.88587]
[1778836291528,27.08,80579.71,0.2,-0.35393,0.00023,21.90347]
[1778836291536,27.08,80579.71,0.2,-0.35393,0.00023,21.90347]
[1778836291729,27.08,80576.93,0.2,-0.35458,0.00023,21.91699]
[1778836292925,27.08,80576.93,0.2,-0.35458,0.00023,21.91699]
[1778836292933,27.08,80575.07,0.2,-0.35501,0.00023,21.92611]
[1778836293831,27.08,80575.07,0.2,-0.35501,0.00023,21.92611]
[1778836297727,27.08,80572.9,0.2,-0.35555,0.00023,21.93715]
[1778836303446,27.09,80561.15,0.2,-0.35832,0.00023,21.99384]
[1778836308482,27.09,80562.08,0.2,-0.35814,0.00023,21.99016]
[1778836313517,27.1,80561.01,0.2,-0.35842,0.00023,21.99582]
[1778836318552,27.1,80558.46,0.2,-0.35904,0.00023,22.00833]
[1778836323586,27.11,80556.73,0.2,-0.35947,0.00023,22.01707]
[1778836328494,27.12,80554.03,0.2,-0.36012,0.00023,22.03017]
[1778836330345,27.12,80555.32,0.2,-0.35983,0.00023,22.02437]
[1778836330411,27.12,80555.32,0.2,-0.35983,0.00023,22.02437]
[1778836330478,27.12,80555.32,0.2,-0.35983,0.00023,22.02437]
[1778836330622,27.12,80555.32,0.2,-0.35983,0.00023,22.02437]
[1778836331129,27.12,80555.32,0.2,-0.35983,0.00023,22.02437]
[1778836331219,27.12,80542.18,0.2,-0.36293,0.00023,22.08546]
[1778836332093,27.12,80542.18,0.2,-0.36293,0.00023,22.08546]
[1778836332122,27.12,80534.19,0.2,-0.36481,0.00024,22.12188]
[1778836333218,27.12,80534.19,0.2,-0.36481,0.00024,22.12188]
[1778836333220,27.12,80534.19,0.2,-0.36481,0.00024,22.12188]
[1778836333936,27.12,80534.19,0.2,-0.36481,0.00024,22.12188]
[1778836334193,27.12,80528.71,0.2,-0.36611,0.00024,22.14665]
[1778836338215,27.13,80527.61,0.2,-0.36638,0.00024,22.15168]
[1778836338249,27.13,80528.6,0.2,-0.36615,0.00024,22.14736]
[1778836344283,27.13,80530.22,0.2,-0.36578,0.00024,22.1404]
[1778836349782,27.14,80524.75,0.2,-0.3671,0.00024,22.16532]
[1778836354810,27.14,80521.93,0.2,-0.36776,0.00024,22.17391]
[1778836359851,27.15,80521.8,0.2,-0.36782,0.00024,22.17488]
[1778836364882,27.15,80519.38,0.2,-0.36841,0.00024,22.18599]
[1778836369917,27.16,80518.23,0.2,-0.3687,0.00024,22.19148]
[1778836375150,27.16,80518.99,0.2,-0.36854,0.00024,22.18854]
[1778836380923,27.17,80518.05,0.2,-0.3688,0.00024,22.1933]
[1778836382784,27.17,80520.96,0.2,-0.36812,0.00024,22.18076]
[1778836382799,27.17,80520.96,0.2,-0.36812,0.00024,22.18076]
[1778836383008,27.17,80525.78,0.2,-0.36699,0.00024,22.1596]
[1778836384121,27.17,80532.93,0.2,-0.36532,0.00024,22.12784]
[1778836390059,27.18,80533.88,0.2,-0.36513,0.00023,22.12439]
[1778836395094,27.19,80533.75,0.2,-0.3652,0.00023,22.12562]
[1778836400148,27.2,80534.73,0.2,-0.365,0.00023,22.12187]
[1778836404072,27.2,80535.14,0.2,-0.36493,0.00023,22.12054]
[1778836404289,27.2,80535.14,0.2,-0.36493,0.00023,22.12054]
[1778836404303,27.2,80535.14,0.2,-0.36493,0.00023,22.12054]
[1778836404530,27.2,80540.81,0.2,-0.3636,0.00023,22.09492]
[1778836404559,27.2,80540.81,0.2,-0.3636,0.00023,22.09492]
[1778836404605,27.2,80540.81,0.2,-0.3636,0.00023,22.09492]
[1778836404852,27.2,80540.81,0.2,-0.3636,0.00023,22.09492]
[1778836405067,27.2,80540.81,0.2,-0.3636,0.00023,22.09492]
[1778836405169,27.2,80540.81,0.2,-0.3636,0.00023,22.09492]
[1778836405275,27.2,80540.81,0.2,-0.3636,0.00023,22.09492]
[1778836405325,27.21,80544.69,0.2,-0.3627,0.00023,22.07754]
[1778836405358,27.21,80544.69,0.2,-0.3627,0.00023,22.07754]
[1778836405376,27.21,80544.69,0.2,-0.3627,0.00023,22.07754]
[1778836405470,27.21,80544.69,0.2,-0.3627,0.00023,22.07754]
[1778836405581,27.21,80544.69,0.2,-0.3627,0.00023,22.07754]
[1778836405670,27.21,80544.69,0.2,-0.3627,0.00023,22.07754]
[1778836406190,27.21,80544.69,0.2,-0.3627,0.00023,22.07754]
[1778836406285,27.21,80547.29,0.2,-0.3621,0.00023,22.0658]
[1778836408504,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836408520,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836408608,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836408622,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836408638,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836408816,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836408841,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836408984,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836409017,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836409173,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836409197,27.21,80548.16,0.2,-0.36191,0.00023,22.06197]
[1778836409274,27.21,80548.8,0.2,-0.36177,0.00023,22.05923]
[1778836409395,27.21,80548.8,0.2,-0.36177,0.00023,22.05923]
[1778836409509,27.21,80548.8,0.2,-0.36177,0.00023,22.05923]
[1778836409526,27.21,80548.8,0.2,-0.36177,0.00023,22.05923]
[1778836409635,27.21,80548.8,0.2,-0.36177,0.00023,22.05923]
[1778836409673,27.21,80548.8,0.2,-0.36177,0.00023,22.05923]
[1778836409824,27.21,80548.8,0.2,-0.36177,0.00023,22.05923]
[1778836409852,27.21,80548.8,0.2,-0.36177,0.00023,22.05923]
[1778836410392,27.21,80548.8,0.2,-0.36177,0.00023,22.05923]
[1778836411337,27.21,80549.78,0.2,-0.36152,0.00023,22.05052]
[1778836415564,27.22,80550.68,0.2,-0.36133,0.00023,22.04676]
[1778836416353,27.22,80550.68,0.2,-0.36134,0.00023,22.04685]
[1778836420325,27.22,80556.99,0.2,-0.35988,0.00023,22.01794]
[1778836425325,27.22,80557.6,0.2,-0.35974,0.00023,22.01518]
[1778836430363,27.22,80558.69,0.2,-0.35949,0.00023,22.0102]
[1778836435375,27.22,80561.26,0.2,-0.3589,0.00023,21.9983]
[1778836440398,27.23,80561.19,0.2,-0.35892,0.00023,21.99876]
[1778836445433,27.23,80561.02,0.2,-0.35896,0.00023,21.99968]
[1778836450443,27.23,80560.98,0.2,-0.35898,0.00023,21.99994]
[1778836455426,27.23,80567.11,0.2,-0.35756,0.00023,21.97122]
[1778836460401,27.23,80560.52,0.2,-0.3591,0.00023,22.00241]
[1778836465403,27.23,80559.91,0.2,-0.35924,0.00023,22.00532]
[1778836470426,27.23,80561.73,0.2,-0.35882,0.00023,21.9969]
[1778836475470,27.23,80557.28,0.2,-0.35984,0.00023,22.01335]
[1778836476325,27.23,80548.94,0.2,-0.36179,0.00023,22.05192]
[1778836479347,27.23,80542.29,0.2,-0.36335,0.00023,22.08235]
[1778836481371,27.23,80541.55,0.2,-0.36353,0.00023,22.08578]
[1778836481408,27.23,80541.55,0.2,-0.36353,0.00023,22.08578]
[1778836483478,27.24,80540.82,0.2,-0.36371,0.00023,22.08933]
[1778836483717,27.24,80540.82,0.2,-0.36371,0.00023,22.08933]
[1778836485997,27.24,80541.75,0.2,-0.3635,0.00023,22.08521]
[1778836486342,27.24,80547.02,0.2,-0.36227,0.00023,22.0614]
[1778836491891,27.24,80548.69,0.2,-0.3619,0.00023,22.05422]
[1778836497817,27.25,80549.63,0.2,-0.36173,0.00023,22.05075]
[1778836503859,27.26,80550.34,0.2,-0.36159,0.00023,22.0482]
[1778836507386,27.27,80543.22,0.2,-0.36328,0.00023,22.08115]
[1778836512397,27.27,80543.74,0.2,-0.36317,0.00023,22.07914]
[1778836517416,27.27,80545.52,0.2,-0.36278,0.00023,22.07148]
[1778836521084,27.28,80552.42,0.2,-0.36119,0.00023,22.04024]
[1778836522680,27.28,80552.42,0.2,-0.36119,0.00023,22.04034]
[1778836523384,27.28,80552.67,0.2,-0.36114,0.00023,22.03942]
[1778836527681,27.29,80550.85,0.2,-0.36159,0.00023,22.04822]
[1778836527720,27.29,80550.85,0.2,-0.36159,0.00023,22.04822]
[1778836533063,27.29,80548.38,0.2,-0.36217,0.00023,22.05561]
[1778836535412,27.29,80548.62,0.2,-0.36211,0.00023,22.05461]
[1778836536380,27.29,80546.28,0.2,-0.36267,0.00023,22.06553]
[1778836541426,27.3,80543.66,0.2,-0.3633,0.00023,22.07774]
[1778836546431,27.3,80547.61,0.2,-0.3624,0.00023,22.06019]
[1778836551435,27.31,80546.09,0.2,-0.36277,0.00023,22.06761]
[1778836552460,27.31,80539.63,0.2,-0.36429,0.00023,22.09702]
[1778836557512,27.31,80539.29,0.2,-0.36439,0.00023,22.09891]
[1778836562524,27.32,80540.04,0.2,-0.36423,0.00023,22.09581]
[1778836567533,27.32,80541.83,0.2,-0.36383,0.00023,22.08809]
[1778836572563,27.33,80540.54,0.2,-0.36415,0.00023,22.09443]
[1778836576545,27.33,80531.49,0.2,-0.36629,0.00023,22.13522]
[1778836581507,27.33,80524.44,0.2,-0.36796,0.00023,22.16661]
[1778836583490,27.33,80521.49,0.2,-0.36865,0.00023,22.17954]
[1778836586158,27.34,80522.64,0.2,-0.36839,0.00023,22.17459]
[1778836586179,27.34,80522.64,0.2,-0.36839,0.00023,22.17459]
[1778836586476,27.34,80522.64,0.2,-0.36839,0.00023,22.17459]
[1778836587443,27.34,80523.34,0.2,-0.36823,0.00023,22.1716]
[1778836589546,27.34,80524.21,0.2,-0.36803,0.00023,22.16787]
[1778836590464,27.34,80524.16,0.2,-0.36804,0.00023,22.16812]
[1778836595492,27.34,80522.89,0.2,-0.36832,0.00023,22.16944]
[1778836600502,27.34,80523.53,0.2,-0.36818,0.00023,22.1668]
[1778836605502,27.34,80526.09,0.2,-0.36759,0.00023,22.15574]
[1778836610525,27.34,80527.04,0.2,-0.36737,0.00023,22.15173]
[1778836615571,27.35,80527.99,0.2,-0.36716,0.00023,22.14772]
[1778836620598,27.35,80524.06,0.2,-0.36809,0.00023,22.16507]
[1778836625626,27.35,80524.24,0.2,-0.36805,0.00023,22.16441]
[1778836630627,27.35,80521.12,0.2,-0.36879,0.00023,22.17815]
[1778836635642,27.35,80517.91,0.2,-0.36955,0.00023,22.19221]
[1778836640697,27.35,80515.62,0.2,-0.37009,0.00023,22.20221]
[1778836645722,27.36,80514.74,0.2,-0.37031,0.00023,22.20609]
[1778836650752,27.36,80511.34,0.2,-0.37111,0.00023,22.2208]
[1778836655795,27.36,80516.12,0.2,-0.36998,0.00023,22.19617]
[1778836658624,27.36,80522.17,0.2,-0.36857,0.00023,22.17018]
[1778836659047,27.36,80528.97,0.2,-0.36698,0.00023,22.14042]
[1778836660187,27.36,80528.97,0.2,-0.36698,0.00023,22.14042]
[1778836660588,27.36,80533.56,0.2,-0.36591,0.00023,22.1203]
[1778836663130,27.37,80531.94,0.2,-0.3663,0.00023,22.12762]
[1778836663147,27.37,80531.94,0.2,-0.3663,0.00023,22.12762]
[1778836663280,27.37,80531.27,0.2,-0.36646,0.00023,22.13059]
[1778836669012,27.37,80527.63,0.2,-0.36733,0.00023,22.14705]
[1778836674116,27.37,80524.78,0.2,-0.36801,0.00023,22.15981]
[1778836678077,27.38,80516.83,0.2,-0.36989,0.00023,22.19459]
[1778836683112,27.38,80516.87,0.2,-0.36989,0.00023,22.19466]
[1778836688146,27.38,80517.2,0.2,-0.36983,0.00023,22.1935]
[1778836690480,27.38,80515.18,0.2,-0.3703,0.00023,22.20223]
[1778836690535,27.38,80515.18,0.2,-0.3703,0.00023,22.20223]
[1778836690607,27.38,80502.71,0.2,-0.37324,0.00024,22.2552]
[1778836696204,27.39,80508.38,0.2,-0.37191,0.00023,22.23141]
[1778836700858,27.39,80509.8,0.2,-0.37158,0.00023,22.22552]
[1778836700922,27.39,80509.8,0.2,-0.37158,0.00023,22.22552]
[1778836704260,27.39,80511.11,0.2,-0.37128,0.00023,22.22007]
[1778836710308,27.39,80510.62,0.2,-0.37141,0.00023,22.22244]
[1778836715341,27.4,80512.18,0.2,-0.37104,0.00023,22.21167]
[1778836720377,27.4,80511.62,0.2,-0.37118,0.00023,22.2143]
[1778836725411,27.4,80510.33,0.2,-0.3715,0.00023,22.22002]
[1778836730447,27.4,80509.77,0.2,-0.37164,0.00023,22.22262]
[1778836735482,27.41,80509.37,0.2,-0.37174,0.00023,22.22453]
[1778836740518,27.41,80509.34,0.2,-0.37176,0.00023,22.22486]
[1778836745553,27.41,80506.95,0.2,-0.37233,0.00023,22.23518]
[1778836750588,27.41,80507.36,0.2,-0.37225,0.00023,22.23366]
[1778836755621,27.42,80506.73,0.2,-0.37241,0.00023,22.2365]
[1778836758455,27.42,80508.0,0.2,-0.37211,0.00023,22.23121]
[1778836759301,27.42,80508.07,0.2,-0.3721,0.00023,22.23096]
[1778836759650,27.42,80502.66,0.2,-0.37337,0.00024,22.25373]
[1778836764686,27.42,80501.32,0.2,-0.37369,0.00024,22.25942]
[1778836769538,27.42,80500.61,0.2,-0.37386,0.00024,22.26245]
[1778836769720,27.42,80498.79,0.2,-0.37429,0.00024,22.27004]
[1778836774755,27.42,80499.27,0.2,-0.37416,0.00024,22.26379]
[1778836778739,27.42,80501.95,0.2,-0.37354,0.00024,22.2527]
[1778836778748,27.42,80501.95,0.2,-0.37354,0.00024,22.2527]
[1778836778806,27.42,80503.83,0.2,-0.3731,0.00023,22.24486]
[1778836778907,27.42,80503.97,0.2,-0.37306,0.00023,22.24427]
[1778836781665,27.42,80502.51,0.2,-0.37341,0.00024,22.25041]
[1778836781671,27.42,80502.51,0.2,-0.37341,0.00024,22.25041]
[1778836781718,27.42,80500.44,0.2,-0.37389,0.00024,22.25901]
[1778836782033,27.42,80500.44,0.2,-0.37389,0.00024,22.25901]
[1778836782403,27.42,80500.35,0.2,-0.37391,0.00024,22.25939]
[1778836784407,27.42,80493.26,0.2,-0.37558,0.00024,22.28867]
[1778836784904,27.42,80493.26,0.2,-0.37558,0.00024,22.28867]
[1778836784919,27.42,80493.26,0.2,-0.37558,0.00024,22.28867]
[1778836785019,27.42,80493.66,0.2,-0.37548,0.00024,22.28697]
[1778836790506,27.42,80494.02,0.2,-0.37539,0.00024,22.28529]
[1778836795902,27.41,80496.88,0.2,-0.37469,0.00024,22.27315]
[1778836800915,27.41,80496.42,0.2,-0.37479,0.00024,22.27486]
[1778836806980,27.41,80493.93,0.2,-0.37537,0.00024,22.28489]
[1778836812093,27.41,80493.54,0.2,-0.37545,0.00024,22.28629]
[1778836812133,27.41,80493.54,0.2,-0.37545,0.00024,22.28629]
[1778836812162,27.41,80493.54,0.2,-0.37545,0.00024,22.28629]
[1778836812901,27.41,80493.36,0.2,-0.37549,0.00024,22.28698]
[1778836814721,27.4,80485.19,0.2,-0.3774,0.00024,22.32018]
[1778836814958,27.4,80485.19,0.2,-0.3774,0.00024,22.32018]
[1778836815056,27.4,80484.17,0.2,-0.37764,0.00024,22.32431]
[1778836819028,27.4,80483.59,0.2,-0.37777,0.00024,22.32646]
[1778836819037,27.4,80483.59,0.2,-0.37777,0.00024,22.32646]
[1778836819127,27.4,80483.97,0.2,-0.37768,0.00024,22.32485]
[1778836820566,27.4,80483.97,0.2,-0.37768,0.00024,22.32485]
[1778836820724,27.4,80483.97,0.2,-0.37768,0.00024,22.32485]
[1778836820791,27.4,80483.59,0.2,-0.37776,0.00024,22.32632]
[1778836821320,27.4,80483.59,0.2,-0.37776,0.00024,22.32632]
[1778836821362,27.4,80483.59,0.2,-0.37776,0.00024,22.32632]
[1778836821552,27.4,80472.98,0.2,-0.38027,0.00024,22.3687]
[1778836823203,27.4,80472.98,0.2,-0.38027,0.00024,22.36866]
[1778836823819,27.4,80471.32,0.2,-0.38065,0.00024,22.37509]
[1778836824364,27.4,80471.32,0.2,-0.38065,0.00024,22.37509]
[1778836824445,27.4,80471.32,0.2,-0.38065,0.00024,22.37509]
[1778836824778,27.4,80471.32,0.2,-0.38065,0.00024,22.37509]
[1778836824832,27.4,80469.85,0.2,-0.381,0.00024,22.38089]
[1778836825306,27.4,80466.74,0.2,-0.38173,0.00024,22.39302]
[1778836827176,27.39,80466.95,0.2,-0.38168,0.00024,22.39213]
[1778836829177,27.39,80466.95,0.2,-0.38167,0.00024,22.39198]
[1778836834328,27.39,80471.19,0.2,-0.38063,0.00024,22.37065]
[1778836836037,27.39,80473.26,0.2,-0.38013,0.00024,22.36235]
[1778836836351,27.39,80473.26,0.2,-0.38013,0.00024,22.36235]
[1778836836407,27.39,80473.26,0.2,-0.38013,0.00024,22.36235]
[1778836836479,27.38,80465.36,0.2,-0.382,0.00024,22.39337]
[1778836838264,27.38,80465.36,0.2,-0.382,0.00024,22.39332]
[1778836838305,27.38,80463.23,0.2,-0.38251,0.00024,22.40167]
[1778836840784,27.39,80463.23,0.2,-0.38251,0.00024,22.40172]
[1778836840797,27.39,80464.8,0.2,-0.38214,0.00024,22.39564]
[1778836840873,27.39,80464.8,0.2,-0.38214,0.00024,22.39564]
[1778836841013,27.39,80464.8,0.2,-0.38214,0.00024,22.39564]
[1778836841237,27.39,80464.8,0.2,-0.38214,0.00024,22.39564]
[1778836841282,27.39,80464.8,0.2,-0.38214,0.00024,22.39564]
[1778836841467,27.39,80464.8,0.2,-0.38214,0.00024,22.39564]
[1778836841518,27.39,80464.8,0.2,-0.38214,0.00024,22.39564]
[1778836841679,27.39,80464.8,0.2,-0.38214,0.00024,22.39564]
[1778836841756,27.39,80464.8,0.2,-0.38214,0.00024,22.39564]
[1778836841768,27.39,80477.17,0.2,-0.37921,0.00024,22.34679]
[1778836842718,27.39,80477.17,0.2,-0.37921,0.00024,22.34679]
[1778836842722,27.39,80481.16,0.2,-0.37826,0.00024,22.33079]
[1778836843787,27.39,80481.16,0.2,-0.37826,0.00024,22.33079]
[1778836843813,27.38,80478.29,0.2,-0.37894,0.00024,22.34226]
[1778836846326,27.38,80476.32,0.2,-0.3794,0.00024,22.35008]
[1778836846380,27.38,80476.32,0.2,-0.3794,0.00024,22.35008]
[1778836852267,27.38,80474.15,0.2,-0.37991,0.00024,22.35856]
[1778836852595,27.38,80474.15,0.2,-0.37991,0.00024,22.35856]
[1778836854071,27.38,80475.38,0.2,-0.37961,0.00024,22.3536]
[1778836860202,27.38,80472.48,0.2,-0.38029,0.00024,22.36497]
[1778836864760,27.38,80481.99,0.2,-0.37803,0.00024,22.32683]
[1778836866723,27.38,80481.99,0.2,-0.37803,0.00024,22.3268]
[1778836866821,27.38,80492.19,0.2,-0.37562,0.00024,22.2852]
[1778836868426,27.38,80500.52,0.2,-0.37366,0.00024,22.25064]
[1778836873134,27.38,80502.63,0.2,-0.37316,0.00024,22.2418]
[1778836873783,27.38,80496.13,0.2,-0.37469,0.00024,22.26891]
[1778836878788,27.37,80494.35,0.2,-0.3751,0.00024,22.27612]
[1778836880908,27.37,80495.4,0.2,-0.37485,0.00024,22.27166]
[1778836880925,27.37,80495.4,0.2,-0.37485,0.00024,22.27166]
[1778836881848,27.37,80498.84,0.2,-0.37404,0.00024,22.25733]
[1778836883187,27.37,80500.09,0.2,-0.37374,0.00024,22.25208]
[1778836888243,27.37,80504.51,0.2,-0.37269,0.00024,22.23339]
[1778836893252,27.37,80509.33,0.2,-0.37153,0.00024,22.20849]
[1778836898273,27.37,80507.87,0.2,-0.37187,0.00024,22.21458]
[1778836903329,27.37,80510.69,0.2,-0.3712,0.00024,22.20247]
[1778836908357,27.36,80515.72,0.2,-0.37001,0.00023,22.1808]
[1778836912553,27.36,80518.48,0.2,-0.36936,0.00023,22.16885]
[1778836915828,27.36,80518.08,0.2,-0.36946,0.00023,22.17061]
[1778836915869,27.36,80518.08,0.2,-0.36946,0.00023,22.17061]
[1778836915901,27.36,80514.69,0.2,-0.37025,0.00023,22.18523]
[1778836917875,27.36,80507.44,0.2,-0.37196,0.00024,22.21615]
[1778836919102,27.36,80507.44,0.2,-0.37196,0.00024,22.21613]
[1778836920249,27.36,80507.71,0.2,-0.37189,0.00024,22.21496]
[1778836920259,27.36,80507.71,0.2,-0.37189,0.00024,22.21496]
[1778836920364,27.36,80507.71,0.2,-0.37189,0.00024,22.21496]
[1778836921799,27.36,80500.13,0.2,-0.37367,0.00024,22.24683]
[1778836923432,27.36,80494.81,0.2,-0.37492,0.00024,22.26892]
[1778836923444,27.36,80494.81,0.2,-0.37492,0.00024,22.26892]
[1778836923942,27.36,80494.64,0.2,-0.37496,0.00024,22.26956]
[1778836925082,27.36,80494.84,0.2,-0.37491,0.00024,22.26868]
[1778836925102,27.36,80494.84,0.2,-0.37491,0.00024,22.26868]
[1778836928850,27.36,80488.88,0.2,-0.37631,0.00024,22.29305]
[1778836932283,27.36,80487.69,0.2,-0.37658,0.00024,22.29768]
[1778836932926,27.36,80487.69,0.2,-0.37658,0.00024,22.29768]
[1778836932931,27.35,80487.26,0.2,-0.37668,0.00024,22.2994]
[1778836933152,27.35,80487.26,0.2,-0.37668,0.00024,22.2994]
[1778836934326,27.35,80487.09,0.2,-0.37671,0.00024,22.30006]
[1778836934354,27.35,80487.09,0.2,-0.37671,0.00024,22.30006]
[1778836934895,27.36,80473.43,0.2,-0.37995,0.00024,22.3552]
[1778836935315,27.36,80473.43,0.2,-0.37995,0.00024,22.3552]
[1778836935359,27.36,80473.43,0.2,-0.37995,0.00024,22.3552]
[1778836935902,27.36,80474.57,0.2,-0.37969,0.00024,22.35073]
[1778836938716,27.36,80473.85,0.2,-0.37986,0.00024,22.35372]
[1778836940532,27.36,80471.14,0.2,-0.38051,0.00024,22.3646]
[1778836940707,27.36,80471.14,0.2,-0.38051,0.00024,22.3646]
[1778836940937,27.36,80470.28,0.2,-0.38072,0.00024,22.36805]
[1778836945954,27.36,80471.12,0.2,-0.38053,0.00024,22.36494]
[1778836947468,27.37,80453.2,0.2,-0.38479,0.00024,22.43462]
[1778836948490,27.37,80453.2,0.2,-0.38479,0.00024,22.43462]
[1778836948954,27.37,80450.81,0.2,-0.38537,0.00024,22.44377]
[1778836949500,27.37,80450.81,0.2,-0.38537,0.00024,22.44377]
[1778836953305,27.37,80452.18,0.2,-0.38502,0.00024,22.43427]
[1778836958348,27.37,80455.88,0.2,-0.38415,0.00024,22.42017]
[1778836963407,27.37,80456.39,0.2,-0.38402,0.00024,22.41815]
[1778836964372,27.37,80455.26,0.2,-0.38429,0.00024,22.42247]
[1778836965210,27.37,80453.29,0.2,-0.38476,0.00024,22.43001]
[1778836965223,27.37,80453.29,0.2,-0.38476,0.00024,22.43001]
[1778836965876,27.37,80451.94,0.2,-0.38508,0.00024,22.43516]
[1778836968137,27.37,80455.02,0.2,-0.38435,0.00024,22.42342]
[1778836971054,27.37,80453.8,0.2,-0.38464,0.00024,22.4281]
[1778836977191,27.37,80459.38,0.2,-0.38331,0.00024,22.40673]
[1778836982226,27.37,80461.9,0.2,-0.38271,0.00024,22.39695]
[1778836987261,27.36,80464.77,0.2,-0.38201,0.00024,22.38532]
[1778836992296,27.35,80464.2,0.2,-0.38212,0.00024,22.38712]
[1778836997331,27.35,80460.07,0.2,-0.38308,0.00024,22.4028]
[1778837002367,27.34,80460.43,0.2,-0.38297,0.00024,22.40105]
[1778837005582,27.34,80456.6,0.2,-0.38388,0.00024,22.4157]
[1778837010603,27.33,80453.93,0.2,-0.38449,0.00024,22.42549]
[1778837010980,27.33,80453.93,0.2,-0.38449,0.00024,22.42549]
[1778837011998,27.33,80455.01,0.2,-0.3842,0.00024,22.41687]
[1778837017020,27.33,80455.64,0.2,-0.38403,0.00024,22.41415]
[1778837022509,27.32,80457.27,0.2,-0.38362,0.00024,22.4075]
[1778837023983,27.32,80457.51,0.2,-0.38356,0.00024,22.40642]
[1778837023998,27.32,80457.45,0.2,-0.38357,0.00024,22.40657]
[1778837026020,27.32,80450.38,0.2,-0.38525,0.00024,22.4337]
[1778837028274,27.32,80453.3,0.2,-0.38456,0.00024,22.42262]
[1778837029034,27.32,80453.09,0.2,-0.38461,0.00024,22.42344]
[1778837034042,27.32,80453.71,0.2,-0.38447,0.00024,22.42115]
[1778837039053,27.32,80455.06,0.2,-0.38415,0.00024,22.41599]
[1778837044090,27.32,80459.97,0.2,-0.38298,0.00024,22.39702]
[1778837047121,27.32,80466.44,0.2,-0.38143,0.00024,22.37167]
[1778837052145,27.32,80467.41,0.2,-0.3812,0.00024,22.36769]
[1778837054930,27.32,80461.14,0.2,-0.38268,0.00024,22.3922]
[1778837059945,27.32,80463.31,0.2,-0.38216,0.00024,22.38359]
[1778837064989,27.31,80462.01,0.2,-0.38246,0.00024,22.38852]
[1778837070051,27.31,80464.7,0.2,-0.3818,0.00024,22.37762]
[1778837075110,27.3,80464.22,0.2,-0.38188,0.00024,22.37486]
[1778837080135,27.3,80463.43,0.2,-0.38205,0.00024,22.37773]
[1778837080572,27.3,80463.43,0.2,-0.38205,0.00024,22.37773]
[1778837080920,27.3,80463.21,0.2,-0.3821,0.00024,22.37859]
[1778837082933,27.3,80471.24,0.2,-0.38019,0.00024,22.34684]
[1778837085132,27.3,80471.87,0.2,-0.38004,0.00024,22.34428]
[1778837085151,27.3,80471.87,0.2,-0.38004,0.00024,22.34428]
[1778837086037,27.3,80473.61,0.2,-0.37962,0.00024,22.3373]
[1778837091098,27.3,80474.27,0.2,-0.37946,0.00024,22.3346]
[1778837096107,27.3,80474.63,0.2,-0.37937,0.00024,22.3331]
[1778837100078,27.3,80481.71,0.2,-0.37769,0.00024,22.30449]
[1778837101718,27.29,80484.24,0.2,-0.37709,0.00024,22.29415]
[1778837106727,27.29,80483.3,0.2,-0.3773,0.00024,22.29788]
[1778837107102,27.29,80466.2,0.2,-0.38137,0.00024,22.36643]
[1778837108122,27.29,80457.87,0.2,-0.38335,0.00024,22.39896]
[1778837109034,27.29,80457.87,0.2,-0.38335,0.00024,22.39896]
[1778837110512,27.29,80456.79,0.2,-0.38361,0.00024,22.40311]
[1778837110895,27.29,80456.79,0.2,-0.38361,0.00024,22.40311]
[1778837113616,27.29,80452.54,0.2,-0.38462,0.00024,22.41939]
[1778837116015,27.29,80453.99,0.2,-0.38427,0.00024,22.41376]
[1778837116092,27.29,80453.99,0.2,-0.38427,0.00024,22.41376]
[1778837118853,27.29,80455.87,0.2,-0.38381,0.00024,22.40643]
[1778837119124,27.29,80455.44,0.2,-0.38392,0.00024,22.40806]
[1778837124171,27.29,80459.89,0.2,-0.38285,0.00024,22.39073]
[1778837129239,27.29,80460.47,0.2,-0.3827,0.00024,22.38834]
[1778837134293,27.28,80463.22,0.2,-0.38202,0.00024,22.37316]
[1778837136009,27.28,80463.61,0.2,-0.38193,0.00024,22.37163]
[1778837136136,27.28,80461.02,0.2,-0.38255,0.00024,22.38173]
[1778837137201,27.28,80454.38,0.2,-0.38413,0.00024,22.40742]
[1778837142212,27.28,80454.36,0.2,-0.38412,0.00024,22.40729]
[1778837145954,27.28,80460.75,0.2,-0.38259,0.00024,22.38246]
[1778837151087,27.28,80462.21,0.2,-0.38224,0.00024,22.37663]
[1778837158461,27.27,80464.16,0.2,-0.38175,0.00024,22.36867]
[1778837161107,27.27,80457.72,0.2,-0.38328,0.00024,22.39361]
[1778837166134,27.27,80455.89,0.2,-0.3837,0.00024,22.40052]
[1778837171144,27.27,80452.49,0.2,-0.38451,0.00024,22.41354]
[1778837172239,27.27,80446.28,0.2,-0.386,0.00024,22.43721]
[1778837177265,27.27,80445.94,0.2,-0.38608,0.00024,22.43845]
[1778837182296,27.27,80447.08,0.2,-0.3858,0.00024,22.4341]
[1778837187314,27.26,80447.51,0.2,-0.3857,0.00024,22.43243]
[1778837192326,27.26,80447.39,0.2,-0.3857,0.00024,22.42851]
[1778837197227,27.26,80457.81,0.2,-0.38321,0.00024,22.3885]
[1778837201774,27.26,80467.4,0.2,-0.38092,0.00024,22.35088]
[1778837204507,27.26,80468.95,0.2,-0.38054,0.00024,22.34451]
[1778837204788,27.26,80468.95,0.2,-0.38054,0.00024,22.34451]
[1778837207116,27.26,80474.38,0.2,-0.37924,0.00024,22.3227]
[1778837207125,27.26,80474.38,0.2,-0.37924,0.00024,22.3227]
[1778837207190,27.26,80476.21,0.2,-0.3788,0.00024,22.31529]
[1778837212207,27.26,80480.63,0.2,-0.37774,0.00024,22.29723]
[1778837217218,27.25,80478.52,0.2,-0.37823,0.00024,22.30557]
[1778837222252,27.25,80477.95,0.2,-0.37836,0.00024,22.30768]
[1778837227307,27.25,80481.08,0.2,-0.3776,0.00024,22.2948]
[1778837232339,27.25,80480.11,0.2,-0.37783,0.00024,22.29864]
[1778837237371,27.25,80480.27,0.2,-0.37779,0.00024,22.2979]
[1778837242385,27.24,80480.4,0.2,-0.37775,0.00024,22.29731]
[1778837247388,27.24,80481.68,0.2,-0.37745,0.00024,22.29206]
[1778837251262,27.24,80489.19,0.2,-0.37564,0.00024,22.25686]
[1778837256270,27.24,80485.41,0.2,-0.37654,0.00024,22.27251]
[1778837261296,27.25,80484.29,0.2,-0.37681,0.00024,22.27716]
[1778837266301,27.25,80482.54,0.2,-0.37723,0.00024,22.28436]
[1778837269294,27.25,80474.52,0.2,-0.37914,0.00024,22.31687]
[1778837273291,27.25,80480.37,0.2,-0.37774,0.00024,22.29316]
[1778837278324,27.25,80481.66,0.2,-0.37744,0.00024,22.28789]
[1778837283324,27.25,80483.03,0.2,-0.37711,0.00024,22.2823]
[1778837286310,27.24,80476.53,0.2,-0.37866,0.00024,22.30869]
[1778837291369,27.24,80476.74,0.2,-0.3786,0.00024,22.30777]
[1778837296407,27.24,80478.55,0.2,-0.37817,0.00024,22.30039]
[1778837301437,27.24,80476.87,0.2,-0.37857,0.00024,22.30715]
[1778837303401,27.24,80469.5,0.2,-0.38032,0.00024,22.33665]
[1778837308409,27.24,80469.11,0.2,-0.3804,0.00024,22.33805]
[1778837313421,27.24,80470.39,0.2,-0.38007,0.00024,22.32846]
[1778837318427,27.24,80470.2,0.2,-0.38011,0.00024,22.32909]
[1778837323268,27.23,80476.24,0.2,-0.37866,0.00024,22.30475]
[1778837328277,27.23,80477.44,0.2,-0.37838,0.00024,22.29986]
[1778837331577,27.23,80477.16,0.2,-0.37844,0.00024,22.30097]
[1778837332343,27.23,80477.67,0.2,-0.37832,0.00024,22.29887]
[1778837333389,27.23,80487.55,0.2,-0.37597,0.00024,22.25845]
[1778837335301,27.23,80495.41,0.2,-0.3741,0.00024,22.22575]
[1778837340028,27.23,80501.19,0.2,-0.37273,0.00024,22.20149]
[1778837340041,27.23,80501.19,0.2,-0.37273,0.00024,22.20149]
[1778837340315,27.23,80502.4,0.2,-0.37245,0.00024,22.19637]
[1778837343295,27.24,80509.07,0.2,-0.37087,0.00024,22.16797]
[1778837347328,27.24,80515.19,0.2,-0.36944,0.00024,22.14181]
[1778837347953,27.24,80515.19,0.2,-0.36944,0.00024,22.14181]
[1778837348104,27.24,80515.19,0.2,-0.36944,0.00024,22.14181]
[1778837348231,27.24,80517.34,0.2,-0.36893,0.00024,22.13245]
[1778837349272,27.24,80531.91,0.2,-0.36551,0.00024,22.06829]
[1778837350399,27.24,80533.64,0.2,-0.36511,0.00024,22.06065]
[1778837352390,27.24,80542.02,0.2,-0.36315,0.00023,22.02304]
[1778837355547,27.25,80542.89,0.2,-0.36296,0.00023,22.01936]
[1778837355558,27.25,80542.89,0.2,-0.36296,0.00023,22.01936]
[1778837356298,27.25,80542.64,0.2,-0.36303,0.00023,22.02078]
[1778837359332,27.25,80533.23,0.2,-0.36526,0.00024,22.06364]
[1778837360301,27.25,80533.23,0.2,-0.36526,0.00024,22.06364]
[1778837365921,27.26,80529.8,0.2,-0.3661,0.00024,22.07951]
[1778837370989,27.26,80528.3,0.2,-0.36647,0.00024,22.08656]
[1778837375991,27.27,80525.61,0.2,-0.3671,0.00024,22.09448]
[1778837378372,27.27,80525.98,0.2,-0.36702,0.00024,22.09301]
[1778837378399,27.27,80525.98,0.2,-0.36702,0.00024,22.09301]
[1778837378581,27.27,80528.17,0.2,-0.36651,0.00024,22.0834]
[1778837379012,27.27,80528.17,0.2,-0.36651,0.00024,22.0834]
[1778837380019,27.27,80538.9,0.2,-0.36399,0.00023,22.03548]
[1778837381221,27.27,80538.9,0.2,-0.36399,0.00023,22.03548]
[1778837381283,27.28,80541.04,0.2,-0.3635,0.00023,22.02603]
[1778837383101,27.28,80541.04,0.2,-0.3635,0.00023,22.02603]
[1778837383400,27.28,80542.23,0.2,-0.36323,0.00023,22.02083]
[1778837386313,27.28,80533.96,0.2,-0.36519,0.00023,22.05839]
[1778837391374,27.28,80536.96,0.2,-0.3645,0.00023,22.04522]
[1778837396434,27.29,80537.8,0.2,-0.36432,0.00023,22.0419]
[1778837399389,27.29,80546.53,0.2,-0.3623,0.00023,22.00278]
[1778837404392,27.3,80549.62,0.2,-0.3616,0.00023,21.98908]
[1778837405502,27.3,80541.72,0.2,-0.36346,0.00023,22.0253]
[1778837410498,27.31,80547.88,0.2,-0.36204,0.00023,21.9977]
[1778837415527,27.31,80550.6,0.2,-0.36142,0.00023,21.98572]
[1778837420571,27.32,80552.92,0.2,-0.36091,0.00023,21.97559]
[1778837425573,27.32,80552.65,0.2,-0.361,0.00023,21.97737]
[1778837430630,27.33,80550.17,0.2,-0.3616,0.00023,21.98924]
[1778837435671,27.33,80552.0,0.2,-0.36117,0.00023,21.97689]
[1778837440684,27.34,80556.3,0.2,-0.36019,0.00023,21.95755]
[1778837445751,27.34,80553.48,0.2,-0.36088,0.00023,21.97113]
[1778837450516,27.35,80546.6,0.2,-0.3625,0.00023,22.00308]
[1778837455541,27.35,80549.76,0.2,-0.36178,0.00023,21.98904]
[1778837460541,27.36,80549.92,0.2,-0.36177,0.00023,21.98872]
[1778837465597,27.36,80550.72,0.2,-0.3616,0.00023,21.98547]
[1778837468493,27.36,80559.21,0.2,-0.35963,0.00023,21.94659]
[1778837468840,27.36,80559.21,0.2,-0.35963,0.00023,21.94659]
[1778837468934,27.36,80559.21,0.2,-0.35963,0.00023,21.94659]
[1778837468939,27.36,80559.54,0.2,-0.35956,0.00023,21.94506]
[1778837471005,27.37,80564.46,0.2,-0.35842,0.00023,21.92235]
[1778837471040,27.37,80564.46,0.2,-0.35842,0.00023,21.92235]
[1778837476164,27.37,80565.64,0.2,-0.35818,0.00023,21.91751]
[1778837476735,27.37,80565.64,0.2,-0.35819,0.00023,21.91765]
[1778837477134,27.37,80565.64,0.2,-0.35819,0.00023,21.91765]
[1778837477234,27.37,80556.21,0.2,-0.36038,0.00023,21.96149]
[1778837478342,27.38,80548.86,0.2,-0.36211,0.00023,21.99543]
[1778837483747,27.38,80550.51,0.2,-0.36174,0.00023,21.98828]
[1778837488797,27.38,80551.2,0.2,-0.3616,0.00023,21.98552]
[1778837495619,27.39,80551.27,0.2,-0.36158,0.00023,21.98132]
[1778837501607,27.39,80553.38,0.2,-0.36111,0.00023,21.97197]
[1778837506678,27.4,80552.15,0.2,-0.36142,0.00023,21.97823]
[1778837511687,27.4,80551.17,0.2,-0.36167,0.00023,21.98307]
[1778837516743,27.41,80551.74,0.2,-0.36155,0.00023,21.98081]
[1778837519586,27.41,80541.52,0.2,-0.36395,0.00023,22.02731]
[1778837520543,27.41,80535.37,0.2,-0.36538,0.00023,22.05484]
[1778837520920,27.41,80535.37,0.2,-0.36538,0.00023,22.05484]
[1778837520952,27.41,80535.37,0.2,-0.36538,0.00023,22.05484]
[1778837527358,27.41,80532.2,0.2,-0.36614,0.00023,22.06912]
[1778837528533,27.41,80530.82,0.2,-0.36647,0.00023,22.07532]
[1778837530928,27.41,80538.5,0.2,-0.36467,0.00023,22.04133]
[1778837531326,27.41,80538.5,0.2,-0.36467,0.00023,22.04133]
[1778837531368,27.41,80537.99,0.2,-0.3648,0.00023,22.04367]
[1778837533851,27.42,80537.11,0.2,-0.36501,0.00023,22.04775]
[1778837533858,27.42,80537.11,0.2,-0.36501,0.00023,22.04775]
[1778837534101,27.42,80537.11,0.2,-0.36501,0.00023,22.04783]
[1778837539451,27.42,80533.89,0.2,-0.36579,0.00023,22.06253]
[1778837543560,27.43,80540.5,0.2,-0.36426,0.00023,22.03349]
[1778837549659,27.43,80536.15,0.2,-0.3653,0.00023,22.05333]
[1778837554771,27.44,80530.09,0.2,-0.36673,0.00023,22.07635]
[1778837559481,27.44,80525.74,0.2,-0.36776,0.00023,22.09577]
[1778837562540,27.45,80533.73,0.2,-0.36591,0.00023,22.06095]
[1778837568339,27.45,80537.6,0.2,-0.36501,0.00023,22.04391]
[1778837570611,27.45,80539.77,0.2,-0.3645,0.00023,22.03425]
[1778837570666,27.45,80541.93,0.2,-0.364,0.00023,22.02465]
[1778837571666,27.45,80550.24,0.2,-0.36207,0.00023,21.98716]
[1778837573663,27.45,80557.92,0.2,-0.36029,0.00023,21.95214]
[1778837576444,27.45,80559.56,0.2,-0.3599,0.00023,21.94443]
[1778837576455,27.45,80559.56,0.2,-0.3599,0.00023,21.94443]
[1778837576651,27.45,80563.72,0.2,-0.35893,0.00023,21.92509]
[1778837581700,27.45,80564.33,0.2,-0.35878,0.00023,21.92205]
[1778837583147,27.44,80565.05,0.2,-0.35861,0.00023,21.9186]
[1778837583718,27.44,80565.36,0.2,-0.35853,0.00023,21.91711]
[1778837586839,27.44,80560.96,0.2,-0.35955,0.00023,21.93735]
[1778837586845,27.44,80560.96,0.2,-0.35955,0.00023,21.93735]
[1778837587714,27.44,80559.77,0.2,-0.35982,0.00023,21.94276]
[1778837589733,27.44,80559.7,0.2,-0.35982,0.00023,21.94288]
[1778837590496,27.44,80559.7,0.2,-0.35982,0.00023,21.94279]
[1778837592169,27.44,80563.62,0.2,-0.3589,0.00023,21.92451]
[1778837597544,27.43,80564.68,0.2,-0.35863,0.00023,21.91896]
[1778837601826,27.43,80565.55,0.2,-0.35841,0.00023,21.91446]
[1778837601839,27.43,80565.55,0.2,-0.35841,0.00023,21.91446]
[1778837602630,27.42,80563.57,0.2,-0.35886,0.00023,21.92355]
[1778837607654,27.42,80567.01,0.2,-0.35804,0.00023,21.90696]
[1778837608734,27.42,80568.54,0.2,-0.35767,0.00023,21.89964]
[1778837608765,27.42,80570.11,0.2,-0.3573,0.00023,21.89213]
[1778837609074,27.42,80570.11,0.2,-0.3573,0.00023,21.89213]
[1778837609627,27.41,80570.11,0.2,-0.3573,0.00023,21.89199]
[1778837611857,27.41,80570.87,0.2,-0.35709,0.00023,21.88373]
[1778837616875,27.41,80570.92,0.2,-0.35704,0.00023,21.88286]
[1778837617668,27.41,80570.92,0.2,-0.35704,0.00023,21.88286]
[1778837617692,27.41,80570.92,0.2,-0.35704,0.00023,21.88286]
[1778837617685,27.4,80572.24,0.2,-0.35673,0.00023,21.8765]
[1778837618691,27.4,80572.78,0.2,-0.3566,0.00023,21.87382]
[1778837620061,27.4,80572.77,0.2,-0.3566,0.00023,21.87375]
[1778837620190,27.4,80572.77,0.2,-0.3566,0.00023,21.87375]
[1778837620206,27.4,80572.77,0.2,-0.3566,0.00023,21.87375]
[1778837620212,27.4,80572.77,0.2,-0.3566,0.00023,21.87375]
[1778837620705,27.4,80572.17,0.2,-0.35673,0.00023,21.87647]
[1778837621712,27.4,80582.48,0.2,-0.35434,0.00023,21.82723]
[1778837621921,27.4,80582.48,0.2,-0.35434,0.00023,21.82723]
[1778837622067,27.4,80582.48,0.2,-0.35434,0.00023,21.82723]
[1778837622117,27.4,80582.48,0.2,-0.35434,0.00023,21.82723]
[1778837622277,27.4,80582.48,0.2,-0.35434,0.00023,21.82723]
[1778837622720,27.4,80582.6,0.2,-0.3543,0.00023,21.82653]
[1778837623161,27.4,80582.6,0.2,-0.3543,0.00023,21.82653]
[1778837623727,27.4,80592.1,0.2,-0.3521,0.00023,21.78044]
[1778837626034,27.4,80593.54,0.2,-0.35176,0.00023,21.77324]
[1778837626115,27.4,80593.54,0.2,-0.35176,0.00023,21.77324]
[1778837626747,27.4,80600.6,0.2,-0.35013,0.00023,21.73849]
[1778837630104,27.39,80598.89,0.2,-0.35052,0.00023,21.74685]
[1778837630205,27.39,80600.4,0.2,-0.35017,0.00023,21.73927]
[1778837636601,27.39,80603.53,0.2,-0.34942,0.00023,21.72331]
[1778837641852,27.39,80604.53,0.2,-0.34918,0.00023,21.71805]
[1778837646887,27.38,80604.43,0.2,-0.34919,0.00023,21.71825]
[1778837651921,27.38,80604.05,0.2,-0.34926,0.00023,21.7197]
[1778837655347,27.38,80610.49,0.2,-0.34776,0.00023,21.68726]
[1778837657964,27.37,80603.83,0.2,-0.34928,0.00023,21.7201]
[1778837661992,27.37,80595.19,0.2,-0.35125,0.00023,21.76222]
[1778837667682,27.36,80595.32,0.2,-0.3512,0.00023,21.7611]
[1778837669541,27.36,80595.71,0.2,-0.3511,0.00023,21.75902]
[1778837669762,27.36,80595.74,0.2,-0.35109,0.00023,21.7587]
[1778837671357,27.36,80587.41,0.2,-0.35298,0.00023,21.79485]
[1778837672598,27.36,80587.41,0.2,-0.35298,0.00023,21.79485]
[1778837672608,27.36,80587.41,0.2,-0.35298,0.00023,21.79485]
[1778837672691,27.36,80585.93,0.2,-0.35331,0.00023,21.80174]
[1778837677725,27.35,80586.42,0.2,-0.35317,0.00023,21.79878]
[1778837682812,27.35,80584.43,0.2,-0.3536,0.00023,21.80771]
[1778837685002,27.34,80582.74,0.2,-0.35397,0.00023,21.81544]
[1778837690029,27.34,80583.26,0.2,-0.35382,0.00023,21.8122]
[1778837695039,27.33,80583.51,0.2,-0.35373,0.00023,21.81029]
[1778837700043,27.32,80589.66,0.2,-0.35227,0.00023,21.77972]
[1778837700986,27.32,80590.56,0.2,-0.35206,0.00023,21.77518]
[1778837702722,27.32,80598.08,0.2,-0.35031,0.00023,21.73794]
[1778837707762,27.31,80595.05,0.2,-0.35099,0.00023,21.75245]
[1778837712779,27.31,80592.05,0.2,-0.35166,0.00023,21.7666]
[1778837717824,27.3,80592.55,0.2,-0.35151,0.00023,21.76355]
[1778837718189,27.3,80592.32,0.2,-0.35156,0.00023,21.76456]
[1778837723424,27.3,80581.57,0.2,-0.35403,0.00023,21.81627]
[1778837726446,27.29,80579.62,0.2,-0.35447,0.00023,21.8254]
[1778837726693,27.29,80579.62,0.2,-0.35447,0.00023,21.8254]
[1778837726703,27.29,80579.62,0.2,-0.35447,0.00023,21.8254]
[1778837727865,27.28,80569.96,0.2,-0.35663,0.00023,21.86973]
[1778837728163,27.28,80569.96,0.2,-0.35663,0.00023,21.86973]
[1778837728746,27.26,80566.47,0.2,-0.35738,0.00023,21.88493]
[1778837729957,27.26,80568.75,0.2,-0.35684,0.00023,21.87401]
[1778837730763,27.25,80571.13,0.2,-0.35622,0.00023,21.86131]
[1778837735813,27.22,80571.98,0.2,-0.35587,0.00023,21.85005]
[1778837740840,27.18,80572.4,0.2,-0.35558,0.00023,21.84377]
[1778837745872,27.16,80573.98,0.2,-0.35511,0.00023,21.83396]
[1778837750893,27.14,80574.54,0.2,-0.35488,0.00023,21.82915]
[1778837755910,27.08,80574.56,0.2,-0.35458,0.00023,21.82259]
[1778837760929,27.07,80576.99,0.2,-0.35398,0.00023,21.80998]
[1778837761887,27.06,80584.95,0.2,-0.35204,0.00023,21.76936]
[1778837766923,27.0,80584.39,0.2,-0.3519,0.00023,21.76597]
[1778837770008,26.97,80584.06,0.2,-0.35182,0.00023,21.76406]
[1778837770862,26.96,80593.23,0.2,-0.34961,0.00023,21.71704]
[1778837770918,26.96,80593.23,0.2,-0.34961,0.00023,21.71704]
[1778837771848,26.96,80594.21,0.2,-0.34938,0.00023,21.71198]
[1778837773768,26.96,80594.38,0.2,-0.34934,0.00023,21.71104]
[1778837773805,26.96,80594.34,0.2,-0.34934,0.00023,21.71116]
[1778837778808,26.95,80594.83,0.2,-0.34921,0.00023,21.7083]
[1778837779527,26.95,80594.83,0.2,-0.34921,0.00023,21.7083]
[1778837780973,26.95,80604.71,0.2,-0.34689,0.00023,21.65782]
[1778837787028,26.95,80606.13,0.2,-0.34654,0.00023,21.65016]
[1778837792193,26.95,80613.43,0.2,-0.34481,0.00023,21.6078]
[1778837798671,26.94,80613.51,0.2,-0.34478,0.00023,21.60716]
[1778837804991,26.94,80612.78,0.2,-0.34493,0.00023,21.61059]
[1778837810104,26.94,80612.76,0.2,-0.34493,0.00023,21.61053]
[1778837813787,26.94,80606.59,0.2,-0.34636,0.00023,21.64221]
[1778837813937,26.94,80603.12,0.2,-0.34717,0.00023,21.65996]
[1778837814876,26.94,80593.74,0.2,-0.34936,0.00023,21.70762]
[1778837815883,26.94,80586.98,0.2,-0.35095,0.00023,21.74152]
[1778837816029,26.94,80586.98,0.2,-0.35095,0.00023,21.74152]
[1778837816078,26.94,80586.98,0.2,-0.35095,0.00023,21.74152]
[1778837818895,26.94,80586.35,0.2,-0.35109,0.00023,21.74458]
[1778837819090,26.94,80585.82,0.2,-0.35121,0.00023,21.74715]
[1778837824124,26.93,80575.15,0.2,-0.3537,0.00024,21.79961]
[1778837825584,26.93,80565.26,0.2,-0.35603,0.00024,21.84773]
[1778837828218,26.93,80563.68,0.2,-0.35639,0.00024,21.85504]
[1778837828307,26.93,80560.48,0.2,-0.35715,0.00024,21.87044]
[1778837833863,26.93,80561.87,0.2,-0.3568,0.00024,21.86343]
[1778837838896,26.92,80567.24,0.2,-0.35551,0.00024,21.8369]
[1778837844265,26.92,80568.95,0.2,-0.35509,0.00024,21.82819]
[1778837849798,26.91,80563.81,0.2,-0.35628,0.00024,21.85272]
[1778837854031,26.91,80563.76,0.2,-0.35625,0.00024,21.84815]
[1778837854243,26.91,80563.76,0.2,-0.35625,0.00024,21.84815]
[1778837854258,26.91,80563.76,0.2,-0.35625,0.00024,21.84815]
[1778837854339,26.91,80563.76,0.2,-0.35625,0.00024,21.84807]
[1778837855866,26.91,80563.76,0.2,-0.35625,0.00024,21.84807]
[1778837855934,26.91,80554.02,0.2,-0.35854,0.00024,21.89459]
[1778837856941,26.91,80554.02,0.2,-0.35854,0.00024,21.89459]
[1778837857042,26.91,80554.02,0.2,-0.35854,0.00024,21.89459]
[1778837857360,26.9,80554.06,0.2,-0.35853,0.00024,21.89428]
[1778837861487,26.9,80554.11,0.2,-0.3585,0.00024,21.89368]
[1778837862014,26.89,80553.72,0.2,-0.35853,0.00024,21.89424]
[1778837862395,26.89,80553.72,0.2,-0.35853,0.00024,21.89424]
[1778837866816,26.87,80553.91,0.2,-0.35842,0.00024,21.89193]
[1778837866890,26.87,80553.91,0.2,-0.35842,0.00024,21.89193]
[1778837870914,26.83,80540.88,0.2,-0.3613,0.00024,21.94887]
[1778837872467,26.81,80530.27,0.2,-0.36376,0.00024,21.99677]
[1778837874808,26.76,80522.08,0.2,-0.3655,0.00024,22.02974]
[1778837880521,26.69,80519.26,0.2,-0.36584,0.00024,22.03578]
[1778837883610,26.66,80506.07,0.2,-0.36889,0.00024,22.09267]
[1778837884168,26.66,80506.07,0.2,-0.36889,0.00024,22.09267]
[1778837884225,26.66,80506.07,0.2,-0.36889,0.00024,22.09267]
[1778837886009,26.65,80499.72,0.2,-0.37038,0.00024,22.12002]
[1778837886621,26.65,80499.72,0.2,-0.37038,0.00024,22.12002]
[1778837886923,26.65,80498.85,0.2,-0.37056,0.00024,22.12337]
[1778837890011,26.63,80489.8,0.2,-0.3727,0.00024,22.16191]
[1778837890699,26.63,80489.8,0.2,-0.3727,0.00024,22.16191]
[1778837891029,26.63,80483.42,0.2,-0.37425,0.00024,22.18947]
[1778837892174,26.64,80482.85,0.2,-0.37441,0.00024,22.1922]
[1778837892949,26.64,80482.34,0.2,-0.37455,0.00024,22.19464]
[1778837893131,26.64,80482.34,0.2,-0.37455,0.00024,22.19464]
[1778837893177,26.64,80482.34,0.2,-0.37455,0.00024,22.19464]
[1778837893902,26.64,80482.14,0.2,-0.3746,0.00024,22.19552]
[1778837898781,26.64,80481.08,0.2,-0.37486,0.00024,22.20012]
[1778837898790,26.64,80481.08,0.2,-0.37486,0.00024,22.20012]
[1778837899010,26.64,80471.07,0.2,-0.37729,0.00024,22.2424]
[1778837902443,26.64,80470.8,0.2,-0.37736,0.00024,22.24352]
[1778837902686,26.64,80470.8,0.2,-0.37736,0.00024,22.24352]
[1778837905420,26.64,80471.91,0.2,-0.37709,0.00024,22.23887]
[1778837905440,26.64,80471.91,0.2,-0.37709,0.00024,22.23887]
[1778837905985,26.64,80479.56,0.2,-0.37523,0.00024,22.2066]
[1778837907957,26.64,80486.18,0.2,-0.37362,0.00024,22.17832]
[1778837912969,26.64,80486.11,0.2,-0.37363,0.00024,22.17445]
[1778837918012,26.65,80486.9,0.2,-0.37345,0.00024,22.17136]
[1778837920915,26.65,80477.95,0.2,-0.37564,0.00024,22.20987]
[1778837925937,26.65,80480.51,0.2,-0.37503,0.00024,22.19919]
[1778837930992,26.66,80481.18,0.2,-0.37488,0.00024,22.19663]
[1778837936064,26.66,80479.83,0.2,-0.37523,0.00024,22.20268]
[1778837941085,26.67,80478.66,0.2,-0.37553,0.00024,22.20799]
[1778837942150,26.67,80477.35,0.2,-0.37585,0.00024,22.2136]
[1778837943972,26.67,80477.14,0.2,-0.37591,0.00024,22.21455]
[1778837944032,26.67,80464.45,0.2,-0.379,0.00024,22.26754]
[1778837946006,26.67,80467.95,0.2,-0.37815,0.00024,22.25312]
[1778837946155,26.67,80467.95,0.2,-0.37815,0.00024,22.25312]
[1778837946998,26.67,80468.24,0.2,-0.37808,0.00024,22.25195]
[1778837952047,26.67,80468.25,0.2,-0.37808,0.00024,22.25201]
[1778837953088,26.67,80474.8,0.2,-0.37649,0.00024,22.2247]
[1778837958113,26.67,80476.23,0.2,-0.37615,0.00024,22.21889]
[1778837963156,26.68,80474.92,0.2,-0.37649,0.00024,22.22464]
[1778837968228,26.68,80472.63,0.2,-0.37705,0.00024,22.23444]
[1778837973228,26.68,80467.8,0.2,-0.37822,0.00024,22.25032]
[1778837978303,26.68,80466.75,0.2,-0.37848,0.00024,22.25475]
[1778837983362,26.68,80465.28,0.2,-0.37884,0.00024,22.26085]
[1778837988426,26.68,80461.38,0.2,-0.37979,0.00024,22.27685]
[1778837993447,26.68,80459.73,0.2,-0.38019,0.00024,22.28361]
[1778837998522,26.68,80461.18,0.2,-0.37984,0.00024,22.2778]
[1778838003547,26.69,80462.79,0.2,-0.37946,0.00024,22.27138]
[1778838005161,26.69,80469.24,0.2,-0.37789,0.00024,22.24483]
[1778838010170,26.69,80472.75,0.2,-0.37704,0.00024,22.23031]
[1778838016482,26.69,80474.18,0.2,-0.37671,0.00024,22.22448]
[1778838021518,26.69,80472.75,0.2,-0.37706,0.00024,22.23059]
[1778838026542,26.69,80472.65,0.2,-0.37709,0.00024,22.23111]
[1778838031555,26.7,80471.83,0.2,-0.37727,0.00024,22.23024]
[1778838036563,26.7,80471.98,0.2,-0.37724,0.00024,22.22966]
[1778838039886,26.7,80472.45,0.2,-0.37713,0.00024,22.22773]
[1778838039941,26.7,80472.45,0.2,-0.37713,0.00024,22.22773]
[1778838040110,26.7,80472.45,0.2,-0.37713,0.00024,22.22773]
[1778838040179,26.7,80472.45,0.2,-0.37713,0.00024,22.22773]
[1778838040098,26.7,80449.21,0.2,-0.38279,0.00024,22.32259]
[1778838040405,26.7,80449.21,0.2,-0.38279,0.00024,22.32259]
[1778838040651,26.7,80449.21,0.2,-0.38279,0.00024,22.3226]
[1778838041659,26.7,80436.14,0.2,-0.38599,0.00024,22.37394]
[1778838042539,26.7,80436.14,0.2,-0.38599,0.00024,22.37394]
[1778838042976,26.69,80434.61,0.2,-0.38636,0.00025,22.37976]
[1778838048717,26.69,80436.98,0.2,-0.38576,0.00024,22.37034]
[1778838050596,26.69,80436.0,0.2,-0.386,0.00025,22.37409]
[1778838050642,26.69,80436.0,0.2,-0.386,0.00025,22.37409]
[1778838050791,26.69,80436.0,0.2,-0.386,0.00025,22.37409]
[1778838051170,26.69,80436.96,0.2,-0.38576,0.00025,22.37028]
[1778838056177,26.69,80437.29,0.2,-0.38567,0.00025,22.36886]
[1778838060255,26.69,80437.1,0.2,-0.38571,0.00025,22.36948]
[1778838060796,26.69,80436.86,0.2,-0.38577,0.00025,22.37041]
[1778838062435,26.68,80433.7,0.2,-0.38654,0.00025,22.38262]
[1778838063154,26.68,80428.33,0.2,-0.38786,0.00025,22.40314]
[1778838068167,26.68,80424.2,0.2,-0.38886,0.00025,22.41866]
[1778838073220,26.68,80420.23,0.2,-0.38982,0.00025,22.43337]
[1778838078286,26.67,80418.95,0.2,-0.39012,0.00025,22.43789]
[1778838083297,26.67,80419.84,0.2,-0.38989,0.00025,22.43435]
[1778838088345,26.67,80419.18,0.2,-0.39004,0.00025,22.43663]
[1778838092163,26.67,80407.34,0.2,-0.39293,0.00025,22.47587]
[1778838095192,26.66,80413.32,0.2,-0.39145,0.00025,22.45382]
[1778838095606,26.66,80413.32,0.2,-0.39145,0.00025,22.45382]
[1778838095741,26.66,80413.32,0.2,-0.39145,0.00025,22.45382]
[1778838097744,26.66,80417.37,0.2,-0.39045,0.00025,22.43873]
[1778838098060,26.66,80420.05,0.2,-0.38979,0.00025,22.42869]
[1778838103095,26.66,80414.26,0.2,-0.3912,0.00025,22.4501]
[1778838107949,26.66,80416.53,0.2,-0.39063,0.00025,22.44151]
[1778838110740,26.65,80426.02,0.2,-0.38829,0.00025,22.40574]
[1778838118200,26.65,80427.09,0.2,-0.38802,0.00025,22.40154]
[1778838123237,26.65,80431.13,0.2,-0.38703,0.00025,22.38602]
[1778838128270,26.65,80435.78,0.2,-0.38589,0.00025,22.36805]
[1778838133312,26.65,80430.67,0.2,-0.38714,0.00025,22.3878]
[1778838138340,26.65,80431.58,0.2,-0.38691,0.00025,22.38425]
[1778838139950,26.65,80431.58,0.2,-0.38691,0.00025,22.38425]
[1778838141360,26.65,80424.82,0.2,-0.38857,0.00025,22.41004]
[1778838143083,26.65,80420.46,0.2,-0.38965,0.00025,22.42648]
[1778838143268,26.65,80416.53,0.2,-0.39061,0.00025,22.44115]
[1778838148308,26.65,80415.82,0.2,-0.39078,0.00025,22.44369]
[1778838153334,26.65,80416.04,0.2,-0.39071,0.00025,22.43852]
[1778838158335,26.65,80414.14,0.2,-0.39117,0.00025,22.44548]
[1778838163345,26.65,80411.23,0.2,-0.39189,0.00025,22.4562]
[1778838168428,26.65,80409.65,0.2,-0.39228,0.00025,22.46206]
[1778838173485,26.65,80410.14,0.2,-0.39216,0.00025,22.46033]
[1778838178543,26.65,80410.1,0.2,-0.39218,0.00025,22.46054]
[1778838183623,26.65,80412.3,0.2,-0.39163,0.00025,22.45234]
[1778838188380,26.64,80418.01,0.2,-0.39021,0.00025,22.43094]
[1778838196017,26.64,80420.68,0.2,-0.38954,0.00025,22.42073]
[1778838202789,26.64,80425.78,0.2,-0.38827,0.00025,22.40127]
[1778838205149,26.64,80425.5,0.2,-0.38834,0.00025,22.40231]
[1778838205375,26.64,80425.32,0.2,-0.38838,0.00025,22.40296]
[1778838210383,26.64,80424.41,0.2,-0.3886,0.00025,22.40634]
[1778838215408,26.63,80424.41,0.2,-0.38858,0.00025,22.40191]
[1778838219383,26.63,80417.71,0.2,-0.39022,0.00025,22.42709]
[1778838224392,26.63,80417.67,0.2,-0.39023,0.00025,22.42719]
[1778838229393,26.63,80420.64,0.2,-0.38949,0.00025,22.41599]
[1778838234448,26.63,80417.88,0.2,-0.39017,0.00025,22.42626]
[1778838237687,26.63,80417.01,0.2,-0.39038,0.00025,22.42946]
[1778838237728,26.63,80417.01,0.2,-0.39038,0.00025,22.42946]
[1778838243073,26.63,80416.27,0.2,-0.39056,0.00025,22.43212]
[1778838248108,26.63,80418.81,0.2,-0.38993,0.00025,22.42254]
[1778838249116,26.63,80412.09,0.2,-0.39158,0.00025,22.44752]
[1778838250515,26.63,80412.09,0.2,-0.39158,0.00025,22.44752]
[1778838251425,26.63,80411.5,0.2,-0.39173,0.00025,22.44971]
[1778838256429,26.63,80407.77,0.2,-0.39266,0.00025,22.46347]
[1778838261469,26.63,80404.54,0.2,-0.39347,0.00025,22.47553]
[1778838264347,26.64,80397.33,0.2,-0.39526,0.00025,22.50157]
[1778838269368,26.64,80399.8,0.2,-0.39466,0.00025,22.49287]
[1778838273452,26.64,80405.46,0.2,-0.39325,0.00025,22.46829]
[1778838278460,26.64,80405.55,0.2,-0.39324,0.00025,22.46814]
[1778838283471,26.65,80404.85,0.2,-0.39342,0.00025,22.47081]
[1778838288497,26.65,80402.18,0.2,-0.39409,0.00025,22.48056]
[1778838293523,26.65,80403.99,0.2,-0.39365,0.00025,22.47409]
[1778838298573,26.65,80408.55,0.2,-0.39253,0.00025,22.4576]
[1778838303582,26.65,80405.63,0.2,-0.39325,0.00025,22.4683]
[1778838308607,26.65,80408.27,0.2,-0.3926,0.00025,22.45874]
[1778838310374,26.65,80399.95,0.2,-0.39466,0.00025,22.48884]
[1778838310838,26.65,80399.95,0.2,-0.39466,0.00025,22.48884]
[1778838310859,26.65,80399.95,0.2,-0.39466,0.00025,22.48884]
[1778838310931,26.65,80399.95,0.2,-0.39466,0.00025,22.48884]
[1778838311344,26.65,80400.3,0.2,-0.39457,0.00025,22.48758]
[1778838316050,26.65,80390.46,0.2,-0.39701,0.00025,22.52241]
[1778838319757,26.65,80396.94,0.2,-0.3954,0.00025,22.49952]
[1778838321300,26.65,80403.4,0.2,-0.3938,0.00025,22.47637]
[1778838322103,26.65,80403.4,0.2,-0.3938,0.00025,22.47637]
[1778838325061,26.65,80410.23,0.2,-0.39212,0.00025,22.45154]
[1778838327215,26.65,80411.95,0.2,-0.3917,0.00025,22.44526]
[1778838327224,26.65,80411.95,0.2,-0.3917,0.00025,22.44526]
[1778838327310,26.65,80415.57,0.2,-0.39081,0.00025,22.43191]
[1778838329995,26.65,80425.9,0.2,-0.38827,0.00025,22.39316]
[1778838330751,26.65,80425.9,0.2,-0.38827,0.00025,22.39316]
[1778838333449,26.66,80411.36,0.2,-0.39184,0.00025,22.44333]
[1778838338515,26.66,80410.93,0.2,-0.39195,0.00025,22.44497]
[1778838338745,26.66,80411.54,0.2,-0.3918,0.00025,22.44274]
[1778838339102,26.66,80411.54,0.2,-0.3918,0.00025,22.44274]
[1778838339305,26.66,80411.54,0.2,-0.3918,0.00025,22.44274]
[1778838339386,26.66,80411.54,0.2,-0.3918,0.00025,22.44274]
[1778838339394,26.66,80412.28,0.2,-0.39162,0.00025,22.44003]
[1778838339528,26.66,80412.28,0.2,-0.39162,0.00025,22.44003]
[1778838339616,26.66,80412.28,0.2,-0.39162,0.00025,22.44003]
[1778838339721,26.66,80412.28,0.2,-0.39162,0.00025,22.44003]
[1778838339751,26.66,80412.28,0.2,-0.39162,0.00025,22.44003]
[1778838340759,26.66,80423.69,0.2,-0.38881,0.00025,22.39744]
[1778838341967,26.66,80423.69,0.2,-0.38881,0.00025,22.39744]
[1778838342049,26.66,80423.69,0.2,-0.38881,0.00025,22.39744]
[1778838342150,26.66,80426.18,0.2,-0.3882,0.00025,22.38803]
[1778838343195,26.66,80426.18,0.2,-0.3882,0.00025,22.38803]
[1778838343242,26.66,80426.18,0.2,-0.3882,0.00025,22.38803]
[1778838343272,26.66,80426.18,0.2,-0.3882,0.00025,22.38803]
[1778838343321,26.66,80427.4,0.2,-0.3879,0.00025,22.38348]
[1778838343557,26.66,80427.4,0.2,-0.3879,0.00025,22.38348]
[1778838343604,26.66,80427.4,0.2,-0.3879,0.00025,22.38348]
[1778838343766,26.66,80427.4,0.2,-0.3879,0.00025,22.38348]
[1778838343813,26.66,80427.4,0.2,-0.3879,0.00025,22.38348]
[1778838343867,26.66,80428.14,0.2,-0.38772,0.00025,22.38065]
[1778838347873,26.66,80427.48,0.2,-0.38789,0.00025,22.38334]
[1778838347910,26.66,80426.26,0.2,-0.3882,0.00025,22.38804]
[1778838353849,26.67,80424.88,0.2,-0.38854,0.00025,22.39342]
[1778838358884,26.66,80424.37,0.2,-0.38867,0.00025,22.39531]
[1778838363919,26.66,80419.13,0.2,-0.38995,0.00025,22.41499]
[1778838366940,26.66,80426.05,0.2,-0.38825,0.00025,22.38885]
[1778838370968,26.66,80419.07,0.2,-0.38996,0.00025,22.41506]
[1778838376004,26.66,80417.87,0.2,-0.39025,0.00025,22.41946]
[1778838382047,26.66,80417.41,0.2,-0.39036,0.00025,22.42107]
[1778838387082,26.66,80417.56,0.2,-0.39031,0.00025,22.42043]
[1778838391387,26.66,80414.25,0.2,-0.39113,0.00025,22.43268]
[1778838391405,26.66,80414.25,0.2,-0.39113,0.00025,22.43268]
[1778838391481,26.66,80414.25,0.2,-0.39113,0.00025,22.43268]
[1778838391465,26.66,80414.02,0.2,-0.39116,0.00025,22.42916]
[1778838396145,26.65,80420.28,0.2,-0.38961,0.00025,22.40568]
[1778838401180,26.65,80416.8,0.2,-0.39045,0.00025,22.41847]
[1778838407223,26.65,80418.07,0.2,-0.39013,0.00025,22.4135]
[1778838412260,26.64,80420.35,0.2,-0.38955,0.00025,22.40472]
[1778838413497,26.64,80420.35,0.2,-0.38955,0.00025,22.40472]
[1778838414518,26.64,80409.62,0.2,-0.39219,0.00025,22.4445]
[1778838416238,26.64,80405.62,0.2,-0.39318,0.00025,22.45908]
[1778838416289,26.64,80405.62,0.2,-0.39318,0.00025,22.45906]
[1778838421322,26.64,80405.32,0.2,-0.39325,0.00025,22.46004]
[1778838426358,26.64,80407.42,0.2,-0.39272,0.00025,22.45223]
[1778838431415,26.63,80403.26,0.2,-0.39374,0.00025,22.46729]
[1778838436430,26.64,80401.03,0.2,-0.3943,0.00025,22.4754]
[1778838441464,26.64,80407.1,0.2,-0.3928,0.00025,22.45345]
[1778838446499,26.64,80411.54,0.2,-0.39171,0.00025,22.43723]
[1778838449520,26.64,80419.23,0.2,-0.38981,0.00025,22.40871]
[1778838452907,26.64,80418.55,0.2,-0.38997,0.00025,22.40704]
[1778838453064,26.64,80418.55,0.2,-0.38997,0.00025,22.40704]
[1778838453547,26.64,80418.21,0.2,-0.39006,0.00025,22.40835]
[1778838455561,26.64,80427.28,0.2,-0.38782,0.00025,22.3741]
[1778838457575,26.64,80432.8,0.2,-0.38647,0.00025,22.35291]
[1778838460066,26.64,80432.05,0.2,-0.38666,0.00025,22.35586]
[1778838461344,26.64,80427.45,0.2,-0.38779,0.00025,22.37355]
[1778838461603,26.64,80415.67,0.2,-0.3907,0.00025,22.41803]
[1778838463617,26.65,80414.07,0.2,-0.3911,0.00025,22.42405]
[1778838468653,26.65,80410.71,0.2,-0.39194,0.00025,22.43664]
[1778838472475,26.65,80398.88,0.2,-0.39487,0.00025,22.47965]
[1778838477806,26.65,80399.53,0.2,-0.39471,0.00025,22.47737]
[1778838483759,26.65,80402.54,0.2,-0.39398,0.00025,22.46668]
[1778838488794,26.66,80402.97,0.2,-0.39388,0.00025,22.46524]
[1778838494932,26.66,80401.79,0.2,-0.39417,0.00025,22.46958]
[1778838500880,26.66,80398.6,0.2,-0.39497,0.00025,22.48116]
[1778838505915,26.66,80400.51,0.2,-0.3945,0.00025,22.47439]
[1778838510951,26.66,80402.6,0.2,-0.39399,0.00025,22.46694]
[1778838516560,26.66,80402.95,0.2,-0.39389,0.00025,22.4614]
[1778838522028,26.66,80400.91,0.2,-0.3944,0.00025,22.46881]
[1778838528070,26.67,80399.78,0.2,-0.39468,0.00025,22.47287]
[1778838533105,26.67,80398.87,0.2,-0.39491,0.00025,22.47615]
[1778838538140,26.67,80400.55,0.2,-0.39449,0.00025,22.47014]
[1778838543175,26.67,80398.3,0.2,-0.39505,0.00025,22.47819]
[1778838548210,26.67,80400.75,0.2,-0.39444,0.00025,22.46943]
[1778838553381,26.67,80396.95,0.2,-0.39538,0.00025,22.48299]
[1778838557273,26.67,80404.7,0.2,-0.39347,0.00025,22.45525]
[1778838562530,26.67,80408.34,0.2,-0.39257,0.00025,22.44209]
[1778838562593,26.67,80416.51,0.2,-0.39056,0.00025,22.41203]
[1778838568606,26.67,80416.09,0.2,-0.39067,0.00025,22.41372]
[1778838574392,26.67,80412.78,0.2,-0.39148,0.00025,22.42178]
[1778838579427,26.67,80413.53,0.2,-0.3913,0.00025,22.41909]
[1778838582448,26.67,80407.16,0.2,-0.39287,0.00025,22.44248]
[1778838587484,26.68,80405.91,0.2,-0.39318,0.00025,22.44706]
[1778838592519,26.68,80406.38,0.2,-0.39307,0.00025,22.44543]
[1778838597553,26.68,80404.83,0.2,-0.39346,0.00025,22.45107]
[1778838601711,26.68,80392.82,0.2,-0.39643,0.00025,22.49392]
[1778838602720,26.68,80382.01,0.2,-0.39911,0.00025,22.5314]
[1778838608631,26.68,80381.53,0.2,-0.39922,0.00025,22.53291]
[1778838610444,26.67,80382.61,0.2,-0.39895,0.00025,22.52919]
[1778838610711,26.67,80379.3,0.2,-0.39977,0.00025,22.54046]
[1778838610874,26.67,80379.3,0.2,-0.39977,0.00025,22.54046]
[1778838610957,26.67,80379.3,0.2,-0.39977,0.00025,22.54046]
[1778838611149,26.67,80379.3,0.2,-0.39977,0.00025,22.54046]
[1778838611305,26.67,80379.3,0.2,-0.39977,0.00025,22.54046]
[1778838611653,26.67,80378.32,0.2,-0.40001,0.00025,22.54379]
[1778838612620,26.67,80378.32,0.2,-0.40001,0.00025,22.54379]
[1778838612731,26.67,80378.32,0.2,-0.40001,0.00025,22.54379]
[1778838612802,26.67,80362.33,0.2,-0.40398,0.00025,22.59681]
[1778838612965,26.67,80362.33,0.2,-0.40398,0.00025,22.59681]
[1778838613039,26.67,80362.33,0.2,-0.40398,0.00025,22.59681]
[1778838613195,26.67,80362.33,0.2,-0.40398,0.00025,22.59681]
[1778838613276,26.67,80362.33,0.2,-0.40398,0.00025,22.59681]
[1778838613438,26.67,80362.33,0.2,-0.40398,0.00025,22.59681]
[1778838613666,26.67,80362.33,0.2,-0.40398,0.00025,22.59676]
[1778838614197,26.67,80362.33,0.2,-0.40398,0.00025,22.59676]
[1778838614673,26.67,80361.79,0.2,-0.40411,0.00025,22.59847]
[1778838618770,26.67,80363.75,0.2,-0.40361,0.00025,22.59195]
[1778838619772,26.67,80362.86,0.2,-0.40383,0.00025,22.59476]
[1778838620791,26.67,80362.86,0.2,-0.40383,0.00025,22.59476]
[1778838621722,26.66,80361.23,0.2,-0.40423,0.00025,22.59996]
[1778838624196,26.66,80360.36,0.2,-0.40444,0.00025,22.60273]
[1778838624211,26.66,80360.36,0.2,-0.40444,0.00025,22.60273]
[1778838624743,26.66,80360.36,0.2,-0.40443,0.00025,22.60263]
[1778838629799,26.66,80355.07,0.2,-0.40574,0.00025,22.61951]
[1778838629779,26.66,80347.79,0.2,-0.40756,0.00025,22.64251]
[1778838634814,26.66,80349.57,0.2,-0.40711,0.00025,22.63272]
[1778838636688,26.66,80349.16,0.2,-0.40721,0.00025,22.63402]
[1778838636778,26.66,80349.16,0.2,-0.40721,0.00025,22.63402]
[1778838639217,26.66,80348.79,0.2,-0.40731,0.00025,22.63524]
[1778838639797,26.66,80349.06,0.2,-0.40724,0.00025,22.63441]
[1778838644883,26.67,80347.68,0.2,-0.40759,0.00025,22.63881]
[1778838650809,26.67,80348.38,0.2,-0.40743,0.00025,22.63671]
[1778838655211,26.67,80342.61,0.2,-0.40887,0.00025,22.65469]
[1778838660997,26.67,80347.31,0.2,-0.40771,0.00025,22.64024]
[1778838665269,26.67,80346.8,0.2,-0.40784,0.00025,22.64189]
[1778838665287,26.67,80346.8,0.2,-0.40784,0.00025,22.64189]
[1778838665326,26.67,80346.31,0.2,-0.40796,0.00025,22.64344]
[1778838669436,26.68,80340.69,0.2,-0.40937,0.00025,22.66083]
[1778838675097,26.68,80343.08,0.2,-0.40878,0.00025,22.65357]
[1778838676104,26.68,80348.98,0.2,-0.40731,0.00025,22.63527]
[1778838681139,26.68,80350.26,0.2,-0.407,0.00025,22.63138]
[1778838682289,26.68,80350.26,0.2,-0.407,0.00025,22.63138]
[1778838682291,26.68,80345.59,0.2,-0.40816,0.00025,22.64598]
[1778838685167,26.68,80338.23,0.2,-0.41001,0.00025,22.6686]
[1778838690202,26.68,80338.98,0.2,-0.40982,0.00025,22.66636]
[1778838695280,26.68,80338.93,0.2,-0.40982,0.00025,22.66226]
[1778838701280,26.69,80338.1,0.2,-0.41004,0.00025,22.66486]
[1778838706314,26.69,80339.2,0.2,-0.40976,0.00025,22.66156]
[1778838711445,26.69,80340.61,0.2,-0.40942,0.00025,22.6573]
[1778838717391,26.69,80339.33,0.2,-0.40974,0.00025,22.66125]
[1778838722516,26.69,80339.65,0.2,-0.40966,0.00025,22.6603]
[1778838728469,26.69,80347.16,0.2,-0.40779,0.00025,22.63724]
[1778838732497,26.69,80340.42,0.2,-0.40948,0.00025,22.65806]
[1778838736525,26.69,80349.33,0.2,-0.40726,0.00025,22.63057]
[1778838738820,26.7,80343.27,0.2,-0.40877,0.00025,22.64943]
[1778838744580,26.7,80339.22,0.2,-0.40979,0.00025,22.66185]
[1778838749614,26.7,80339.22,0.2,-0.40979,0.00025,22.66188]
[1778838750833,26.7,80339.22,0.2,-0.40979,0.00025,22.66188]
[1778838750843,26.7,80329.44,0.2,-0.41223,0.00025,22.69121]
[1778838755873,26.7,80330.61,0.2,-0.41193,0.00025,22.68346]
[1778838760878,26.7,80333.69,0.2,-0.41117,0.00025,22.67439]
[1778838764927,26.7,80341.72,0.2,-0.40916,0.00025,22.65014]
[1778838769945,26.7,80338.66,0.2,-0.40993,0.00025,22.6595]
[1778838774957,26.7,80339.5,0.2,-0.40972,0.00025,22.65699]
[1778838777247,26.7,80343.4,0.2,-0.40875,0.00025,22.64509]
[1778838777283,26.7,80343.4,0.2,-0.40875,0.00025,22.64509]
[1778838777672,26.7,80343.4,0.2,-0.40875,0.00025,22.64509]
[1778838777749,26.7,80343.4,0.2,-0.40875,0.00025,22.64509]
[1778838777977,26.7,80361.05,0.2,-0.40435,0.00025,22.58945]
[1778838777998,26.7,80361.05,0.2,-0.40435,0.00025,22.58945]
[1778838778757,26.7,80361.05,0.2,-0.40435,0.00025,22.58945]
[1778838778923,26.7,80374.83,0.2,-0.40093,0.00025,22.54411]
[1778838779959,26.7,80376.42,0.2,-0.40053,0.00025,22.53872]
[1778838780558,26.7,80376.42,0.2,-0.40053,0.00025,22.53872]
[1778838780870,26.7,80377.88,0.2,-0.40017,0.00025,22.53378]
[1778838781853,26.7,80377.88,0.2,-0.40017,0.00025,22.53378]
[1778838781872,26.7,80377.88,0.2,-0.40017,0.00025,22.53378]
[1778838781916,26.7,80375.23,0.2,-0.40083,0.00025,22.54269]
[1778838785334,26.7,80373.68,0.2,-0.40121,0.00025,22.54782]
[1778838785826,26.7,80373.68,0.2,-0.40121,0.00025,22.54782]
[1778838788275,26.7,80369.13,0.2,-0.40233,0.00025,22.56288]
[1778838788896,26.7,80369.13,0.2,-0.40233,0.00025,22.56285]
[1778838789360,26.7,80369.13,0.2,-0.40233,0.00025,22.56285]
[1778838789912,26.7,80363.45,0.2,-0.40374,0.00025,22.58145]
[1778838794936,26.7,80361.12,0.2,-0.40431,0.00025,22.58887]
[1778838795004,26.7,80361.12,0.2,-0.40431,0.00025,22.58887]
[1778838795059,26.7,80359.85,0.2,-0.40462,0.00025,22.59293]
[1778838800679,26.69,80358.72,0.2,-0.40489,0.00025,22.59639]
[1778838803332,26.69,80352.64,0.2,-0.4064,0.00025,22.61566]
[1778838803999,26.69,80351.13,0.2,-0.40677,0.00025,22.62039]
[1778838809034,26.68,80351.47,0.2,-0.40668,0.00025,22.61912]
[1778838812428,26.68,80350.35,0.2,-0.40693,0.00025,22.61827]
[1778838812895,26.68,80348.39,0.2,-0.40742,0.00025,22.62433]
[1778838815642,26.68,80343.17,0.2,-0.40871,0.00025,22.64044]
[1778838816012,26.68,80343.03,0.2,-0.40875,0.00025,22.64082]
[1778838821027,26.67,80343.31,0.2,-0.40866,0.00025,22.63977]
[1778838826054,26.67,80343.8,0.2,-0.40852,0.00025,22.63799]
[1778838831100,26.66,80344.52,0.2,-0.40832,0.00025,22.63555]
[1778838836138,26.66,80348.91,0.2,-0.40721,0.00025,22.62166]
[1778838841159,26.65,80352.78,0.2,-0.40623,0.00025,22.60927]
[1778838846192,26.65,80353.01,0.2,-0.40616,0.00025,22.60835]
[1778838851244,26.64,80354.48,0.2,-0.40578,0.00025,22.60347]
[1778838855970,26.64,80346.42,0.2,-0.40778,0.00025,22.62868]
[1778838860973,26.63,80350.94,0.2,-0.40663,0.00025,22.6143]
[1778838865998,26.63,80348.4,0.2,-0.40725,0.00025,22.62204]
[1778838870127,26.62,80354.24,0.2,-0.40577,0.00025,22.60328]
[1778838875157,26.62,80352.73,0.2,-0.40612,0.00025,22.60359]
[1778838880181,26.61,80354.52,0.2,-0.40565,0.00025,22.59768]
[1778838885201,26.61,80357.98,0.2,-0.40478,0.00025,22.58636]
[1778838890206,26.6,80361.02,0.2,-0.404,0.00025,22.57627]
[1778838895225,26.6,80363.74,0.2,-0.40331,0.00025,22.56718]
[1778838898119,26.6,80369.76,0.2,-0.4018,0.00025,22.54716]
[1778838902109,26.59,80364.11,0.2,-0.4032,0.00025,22.56577]
[1778838905030,26.59,80358.32,0.2,-0.40464,0.00025,22.58455]
[1778838908020,26.59,80364.69,0.2,-0.40304,0.00025,22.56363]
[1778838913028,26.59,80367.88,0.2,-0.40223,0.00025,22.55296]
[1778838918066,26.58,80367.94,0.2,-0.40221,0.00025,22.55264]
[1778838919067,26.58,80367.96,0.2,-0.4022,0.00025,22.55255]
[1778838919102,26.58,80367.96,0.2,-0.4022,0.00025,22.55255]
[1778838919139,26.58,80368.52,0.2,-0.40206,0.00025,22.55066]
[1778838923031,26.58,80376.81,0.2,-0.39999,0.00025,22.52266]
[1778838926191,26.58,80382.22,0.2,-0.39864,0.00025,22.50409]
[1778838926199,26.58,80382.22,0.2,-0.39864,0.00025,22.50409]
[1778838926853,26.58,80382.22,0.2,-0.39864,0.00025,22.50409]
[1778838928299,26.58,80384.13,0.2,-0.39816,0.00025,22.49747]
[1778838929065,26.58,80384.13,0.2,-0.39816,0.00025,22.49747]
[1778838929066,26.58,80391.12,0.2,-0.39642,0.00025,22.47301]
[1778838929317,26.58,80391.12,0.2,-0.39642,0.00025,22.47301]
[1778838929846,26.58,80391.12,0.2,-0.39642,0.00025,22.47301]
[1778838929947,26.58,80391.58,0.2,-0.39631,0.00025,22.47139]
[1778838930986,26.58,80391.58,0.2,-0.39631,0.00025,22.47139]
[1778838931007,26.58,80391.58,0.2,-0.39631,0.00025,22.47139]
[1778838931032,26.58,80391.58,0.2,-0.39631,0.00025,22.47139]
[1778838931038,26.58,80391.58,0.2,-0.39631,0.00025,22.47139]
[1778838931064,26.58,80391.58,0.2,-0.39631,0.00025,22.47139]
[1778838931091,26.58,80387.08,0.2,-0.39741,0.00025,22.48288]
[1778838932721,26.58,80387.08,0.2,-0.39741,0.00025,22.48288]
[1778838932900,26.58,80386.67,0.2,-0.39751,0.00025,22.48431]
[1778838933966,26.58,80386.67,0.2,-0.39751,0.00025,22.48431]
[1778838933986,26.58,80386.67,0.2,-0.39751,0.00025,22.48431]
[1778838934133,26.58,80387.01,0.2,-0.39743,0.00025,22.48312]
[1778838938039,26.58,80392.92,0.2,-0.39596,0.00025,22.46233]
[1778838943080,26.58,80391.55,0.2,-0.3963,0.00025,22.46721]
[1778838944165,26.58,80392.08,0.2,-0.39617,0.00025,22.46534]
[1778838945990,26.58,80374.75,0.2,-0.40049,0.00025,22.52534]
[1778838946256,26.58,80374.75,0.2,-0.40049,0.00025,22.52534]
[1778838946998,26.58,80372.81,0.2,-0.40097,0.00025,22.53186]
[1778838948536,26.58,80372.44,0.2,-0.40106,0.00025,22.53308]
[1778838949172,26.58,80372.04,0.2,-0.40116,0.00025,22.53439]
[1778838949457,26.58,80372.04,0.2,-0.40116,0.00025,22.53439]
[1778838950172,26.58,80362.36,0.2,-0.40357,0.00025,22.56649]
[1778838951834,26.58,80367.27,0.2,-0.40234,0.00025,22.55027]
[1778838952085,26.58,80367.27,0.2,-0.40234,0.00025,22.55027]
[1778838952164,26.58,80393.9,0.2,-0.3957,0.00025,22.45869]
[1778838952283,26.58,80393.9,0.2,-0.3957,0.00025,22.45869]
[1778838952851,26.58,80393.9,0.2,-0.3957,0.00025,22.45869]
[1778838952955,26.58,80393.9,0.2,-0.3957,0.00025,22.45869]
[1778838953023,26.58,80393.9,0.2,-0.3957,0.00025,22.45869]
[1778838953070,26.58,80393.9,0.2,-0.3957,0.00025,22.45869]
[1778838953106,26.58,80393.9,0.2,-0.3957,0.00025,22.45869]
[1778838953141,26.58,80393.9,0.2,-0.3957,0.00025,22.45869]
[1778838953168,26.58,80403.86,0.2,-0.39323,0.00025,22.42281]
[1778838953637,26.58,80403.86,0.2,-0.39323,0.00025,22.42281]
[1778838953903,26.58,80403.86,0.2,-0.39323,0.00025,22.42281]
[1778838954166,26.58,80423.11,0.2,-0.38846,0.00025,22.35112]
[1778838954285,26.58,80423.11,0.2,-0.38846,0.00025,22.35112]
[1778838954645,26.58,80423.11,0.2,-0.38846,0.00025,22.35112]
[1778838954680,26.58,80423.11,0.2,-0.38846,0.00025,22.35112]
[1778838954685,26.58,80423.11,0.2,-0.38846,0.00025,22.35112]
[1778838954728,26.58,80423.11,0.2,-0.38846,0.00025,22.35112]
[1778838954741,26.58,80423.11,0.2,-0.38846,0.00025,22.35112]
[1778838955066,26.58,80423.11,0.2,-0.38846,0.00025,22.35115]
[1778838956072,26.58,80428.22,0.2,-0.3872,0.00025,22.33166]
[1778838957075,26.58,80428.22,0.2,-0.3872,0.00025,22.33166]
[1778838960601,26.58,80423.41,0.2,-0.38841,0.00025,22.35043]
[1778838961107,26.58,80423.6,0.2,-0.38837,0.00025,22.34978]
[1778838961389,26.58,80423.6,0.2,-0.38837,0.00025,22.34978]
[1778838962114,26.59,80424.9,0.2,-0.38805,0.00025,22.34491]
[1778838964227,26.59,80426.45,0.2,-0.38767,0.00025,22.33906]
[1778838964539,26.59,80426.45,0.2,-0.38767,0.00025,22.33906]
[1778838964552,26.59,80426.45,0.2,-0.38767,0.00025,22.33906]
[1778838964620,26.59,80426.45,0.2,-0.38767,0.00025,22.33906]
[1778838965139,26.59,80464.17,0.2,-0.3784,0.00025,22.18849]
[1778838967151,26.59,80459.91,0.2,-0.37945,0.00025,22.20617]
[1778838967968,26.59,80459.91,0.2,-0.37945,0.00025,22.20617]
[1778838968032,26.59,80459.91,0.2,-0.37945,0.00025,22.20617]
[1778838970091,26.59,80448.87,0.2,-0.38216,0.00025,22.25118]
[1778838970098,26.59,80448.87,0.2,-0.38216,0.00025,22.25118]
[1778838970167,26.59,80448.87,0.2,-0.38216,0.00025,22.25118]
[1778838970200,26.59,80449.89,0.2,-0.38191,0.00025,22.24707]
[1778838971134,26.59,80449.89,0.2,-0.38191,0.00025,22.24707]
[1778838971148,26.59,80449.89,0.2,-0.38191,0.00025,22.24707]
[1778838971179,26.59,80449.89,0.2,-0.38191,0.00025,22.24707]
[1778838974214,26.59,80445.01,0.2,-0.38311,0.00025,22.26666]
[1778838975215,26.59,80442.5,0.2,-0.38373,0.00025,22.27669]
[1778838979244,26.59,80436.47,0.2,-0.38522,0.00025,22.30052]
[1778838979373,26.59,80436.47,0.2,-0.38522,0.00025,22.30052]
[1778838980258,26.59,80430.01,0.2,-0.38681,0.00025,22.32567]
[1778838982267,26.59,80427.6,0.2,-0.38741,0.00025,22.33504]
[1778838983542,26.59,80429.82,0.2,-0.38687,0.00025,22.32654]
[1778838984280,26.59,80430.06,0.2,-0.38681,0.00025,22.32566]
[1778838989927,26.6,80426.86,0.2,-0.38761,0.00025,22.33816]
[1778838995718,26.6,80430.84,0.2,-0.38662,0.00025,22.31865]
[1778838998720,26.6,80423.71,0.2,-0.38838,0.00025,22.346]
[1778839006255,26.61,80423.63,0.2,-0.38843,0.00025,22.34669]
[1778839011470,26.61,80420.58,0.2,-0.38919,0.00025,22.35847]
[1778839016505,26.62,80422.83,0.2,-0.38866,0.00025,22.35035]
[1778839020533,26.62,80431.64,0.2,-0.38651,0.00025,22.31691]
[1778839025568,26.63,80435.44,0.2,-0.38559,0.00025,22.30253]
[1778839030607,26.63,80432.76,0.2,-0.38628,0.00025,22.31334]
[1778839033627,26.64,80429.19,0.2,-0.38716,0.00025,22.32727]
[1778839034325,26.64,80429.7,0.2,-0.38705,0.00025,22.32544]
[1778839036385,26.64,80430.6,0.2,-0.38683,0.00025,22.32211]
[1778839036397,26.64,80430.6,0.2,-0.38683,0.00025,22.32211]
[1778839037297,26.64,80430.98,0.2,-0.38674,0.00025,22.32072]
[1778839042339,26.64,80430.67,0.2,-0.38684,0.00025,22.32219]
[1778839047369,26.65,80426.95,0.2,-0.38778,0.00025,22.33683]
[1778839051890,26.65,80427.56,0.2,-0.38762,0.00025,22.33039]
[1778839051928,26.65,80427.56,0.2,-0.38762,0.00025,22.33039]
[1778839052027,26.66,80419.5,0.2,-0.38962,0.00025,22.36104]
[1778839053954,26.66,80419.5,0.2,-0.38962,0.00025,22.36104]
[1778839054049,26.66,80419.92,0.2,-0.38952,0.00025,22.35963]
[1778839055049,26.66,80419.92,0.2,-0.38952,0.00025,22.35963]
[1778839055358,26.66,80419.59,0.2,-0.38961,0.00025,22.36095]
[1778839059715,26.66,80415.44,0.2,-0.39065,0.00025,22.37675]
[1778839059739,26.66,80415.44,0.2,-0.39065,0.00025,22.37675]
[1778839066105,26.67,80419.76,0.2,-0.3896,0.00025,22.36093]
[1778839066259,26.67,80419.76,0.2,-0.3896,0.00025,22.36093]
[1778839068873,26.67,80425.63,0.2,-0.38817,0.00025,22.33899]
[1778839073905,26.68,80427.94,0.2,-0.38761,0.00025,22.33029]
[1778839078941,26.68,80428.17,0.2,-0.38755,0.00025,22.32943]
[1778839083976,26.68,80423.98,0.2,-0.3886,0.00025,22.34556]
[1778839089346,26.68,80426.28,0.2,-0.38804,0.00025,22.33696]
[1778839094416,26.68,80425.35,0.2,-0.38826,0.00025,22.34041]
[1778839100481,26.68,80428.17,0.2,-0.38757,0.00025,22.32972]
[1778839109156,26.68,80426.78,0.2,-0.38791,0.00025,22.3349]
[1778839114190,26.68,80426.39,0.2,-0.38798,0.00025,22.33197]
[1778839114938,26.68,80426.39,0.2,-0.38798,0.00025,22.33197]
[1778839120234,26.68,80422.91,0.2,-0.38883,0.00025,22.34505]
[1778839121162,26.68,80422.91,0.2,-0.38883,0.00025,22.34505]
[1778839126274,26.68,80426.49,0.2,-0.38795,0.00025,22.33156]
[1778839131309,26.68,80426.55,0.2,-0.38795,0.00025,22.33147]
[1778839136344,26.68,80426.64,0.2,-0.38793,0.00025,22.3312]
[1778839141382,26.68,80426.35,0.2,-0.388,0.00025,22.33236]
[1778839141869,26.68,80426.35,0.2,-0.388,0.00025,22.33236]
[1778839144383,26.68,80425.08,0.2,-0.38832,0.00025,22.33721]
[1778839149438,26.68,80426.44,0.2,-0.38799,0.00025,22.3321]
[1778839153840,26.68,80426.3,0.2,-0.38802,0.00025,22.33268]
[1778839158637,26.69,80420.53,0.2,-0.38945,0.00025,22.35464]
[1778839160345,26.69,80420.93,0.2,-0.38936,0.00025,22.35321]
[1778839160390,26.69,80420.93,0.2,-0.38936,0.00025,22.35321]
[1778839160769,26.69,80429.68,0.2,-0.38721,0.00025,22.32001]
[1778839164655,26.69,80433.35,0.2,-0.3863,0.00025,22.3059]
[1778839169783,26.69,80432.94,0.2,-0.38641,0.00025,22.30756]
[1778839175830,26.69,80436.34,0.2,-0.38556,0.00025,22.29014]
[1778839175883,26.69,80436.34,0.2,-0.38556,0.00025,22.29014]
[1778839176103,26.69,80438.74,0.2,-0.38497,0.00025,22.28083]
[1778839177242,26.69,80444.61,0.2,-0.38353,0.00025,22.25775]
[1778839179818,26.69,80446.09,0.2,-0.38317,0.00025,22.25192]
[1778839179834,26.69,80446.09,0.2,-0.38317,0.00025,22.25192]
[1778839182651,26.69,80444.57,0.2,-0.38356,0.00025,22.25809]
[1778839185468,26.7,80444.31,0.2,-0.38362,0.00025,22.25919]
[1778839188411,26.7,80443.7,0.2,-0.38378,0.00025,22.26169]
[1778839188930,26.7,80443.46,0.2,-0.38384,0.00025,22.26267]
[1778839192160,26.7,80451.37,0.2,-0.38191,0.00024,22.23129]
[1778839197774,26.7,80454.11,0.2,-0.38125,0.00024,22.22053]
[1778839199131,26.7,80454.11,0.2,-0.38125,0.00024,22.22053]
[1778839199159,26.7,80454.11,0.2,-0.38125,0.00024,22.22053]
[1778839199230,26.7,80452.0,0.2,-0.38177,0.00024,22.22911]
[1778839203125,26.7,80456.85,0.2,-0.38059,0.00024,22.20958]
[1778839203483,26.71,80445.83,0.2,-0.38329,0.00025,22.25384]
[1778839204083,26.71,80445.83,0.2,-0.38329,0.00025,22.25384]
[1778839204100,26.71,80445.83,0.2,-0.38329,0.00025,22.25384]
[1778839204220,26.71,80445.83,0.2,-0.38329,0.00025,22.25384]
[1778839204458,26.71,80445.83,0.2,-0.38329,0.00025,22.25384]
[1778839204465,26.71,80424.01,0.2,-0.38865,0.00025,22.33841]
[1778839205865,26.71,80424.01,0.2,-0.38865,0.00025,22.33841]
[1778839206013,26.71,80394.13,0.2,-0.39604,0.00025,22.44765]
[1778839207171,26.71,80394.13,0.2,-0.39604,0.00025,22.44765]
[1778839207175,26.71,80394.13,0.2,-0.39604,0.00025,22.44765]
[1778839207232,26.71,80397.88,0.2,-0.39511,0.00025,22.43441]
[1778839209987,26.71,80390.66,0.2,-0.3969,0.00025,22.4599]
[1778839210826,26.71,80390.66,0.2,-0.3969,0.00025,22.4599]
[1778839210868,26.71,80390.66,0.2,-0.3969,0.00025,22.4599]
[1778839211173,26.71,80396.88,0.2,-0.39536,0.00025,22.43801]
[1778839211549,26.71,80396.88,0.2,-0.39536,0.00025,22.43801]
[1778839215262,26.71,80392.26,0.2,-0.39651,0.00025,22.45433]
[1778839220271,26.71,80392.19,0.2,-0.39653,0.00025,22.45458]
[1778839220793,26.71,80388.13,0.2,-0.39753,0.00025,22.46874]
[1778839220958,26.71,80388.13,0.2,-0.39753,0.00025,22.46874]
[1778839222273,26.71,80388.13,0.2,-0.39753,0.00025,22.46874]
[1778839222289,26.71,80382.46,0.2,-0.39894,0.00025,22.48826]
[1778839224753,26.71,80379.86,0.2,-0.39958,0.00025,22.49708]
[1778839224765,26.71,80379.86,0.2,-0.39958,0.00025,22.49708]
[1778839225525,26.71,80380.1,0.2,-0.39952,0.00025,22.49623]
[1778839227935,26.71,80383.25,0.2,-0.39873,0.00025,22.48541]
[1778839228530,26.71,80383.25,0.2,-0.39873,0.00025,22.48541]
[1778839228443,26.71,80388.02,0.2,-0.39755,0.00025,22.46893]
[1778839228864,26.71,80388.02,0.2,-0.39755,0.00025,22.46893]
[1778839228871,26.71,80388.02,0.2,-0.39755,0.00025,22.46893]
[1778839229144,26.71,80388.02,0.2,-0.39755,0.00025,22.46893]
[1778839229245,26.7,80405.05,0.2,-0.39333,0.00025,22.40853]
[1778839230210,26.7,80405.05,0.2,-0.39333,0.00025,22.40853]
[1778839230396,26.71,80403.38,0.2,-0.39374,0.00025,22.41458]
[1778839233042,26.71,80408.7,0.2,-0.39241,0.00025,22.39097]
[1778839233999,26.71,80408.7,0.2,-0.39241,0.00025,22.39097]
[1778839234003,26.71,80408.7,0.2,-0.39241,0.00025,22.39097]
[1778839234082,26.71,80408.7,0.2,-0.39241,0.00025,22.39097]
[1778839234116,26.71,80408.7,0.2,-0.39241,0.00025,22.39097]
[1778839234343,26.71,80410.26,0.2,-0.39203,0.00025,22.38531]
[1778839234718,26.71,80410.26,0.2,-0.39203,0.00025,22.38531]
[1778839234812,26.71,80410.26,0.2,-0.39203,0.00025,22.38531]
[1778839235060,26.71,80410.26,0.2,-0.39203,0.00025,22.38531]
[1778839238710,26.71,80408.95,0.2,-0.39236,0.00025,22.39019]
[1778839239086,26.71,80408.36,0.2,-0.39251,0.00025,22.39237]
[1778839242310,26.71,80400.7,0.2,-0.3944,0.00025,22.42014]
[1778839247628,26.71,80399.07,0.2,-0.39481,0.00025,22.426]
[1778839253185,26.71,80400.59,0.2,-0.39444,0.00025,22.42059]
[1778839256701,26.71,80398.86,0.2,-0.39486,0.00025,22.42677]
[1778839256743,26.71,80398.86,0.2,-0.39486,0.00025,22.42677]
[1778839261885,26.71,80394.54,0.2,-0.39594,0.00025,22.44219]
[1778839265267,26.71,80400.72,0.2,-0.39441,0.00025,22.4202]
[1778839267838,26.71,80402.38,0.2,-0.394,0.00025,22.41424]
[1778839269772,26.71,80404.34,0.2,-0.39351,0.00025,22.40716]
[1778839269785,26.71,80404.34,0.2,-0.39351,0.00025,22.40716]
[1778839270306,26.71,80410.81,0.2,-0.39191,0.00025,22.38361]
[1778839273015,26.71,80414.67,0.2,-0.39096,0.00025,22.3694]
[1778839275338,26.71,80402.71,0.2,-0.39392,0.00025,22.41304]
[1778839280372,26.71,80405.45,0.2,-0.39323,0.00025,22.4031]
[1778839285407,26.71,80403.1,0.2,-0.39381,0.00025,22.41156]
[1778839287755,26.71,80404.76,0.2,-0.3934,0.00025,22.40556]
[1778839293480,26.71,80402.08,0.2,-0.39405,0.00025,22.41087]
[1778839295000,26.71,80402.01,0.2,-0.39406,0.00025,22.41112]
[1778839296587,26.71,80419.23,0.2,-0.38981,0.00025,22.34799]
[1778839297511,26.71,80418.02,0.2,-0.39011,0.00025,22.35256]
[1778839300537,26.71,80409.24,0.2,-0.39229,0.00025,22.38516]
[1778839302582,26.72,80403.48,0.2,-0.39372,0.00025,22.40616]
[1778839305577,26.72,80397.8,0.2,-0.39513,0.00025,22.42659]
[1778839307595,26.72,80409.61,0.2,-0.39222,0.00025,22.38406]
[1778839310596,26.72,80410.96,0.2,-0.39188,0.00025,22.37904]
[1778839315619,26.72,80410.88,0.2,-0.3919,0.00025,22.37929]
[1778839318272,26.72,80409.14,0.2,-0.39232,0.00025,22.38562]
[1778839318615,26.72,80408.78,0.2,-0.39241,0.00025,22.38693]
[1778839319413,26.72,80419.06,0.2,-0.38987,0.00025,22.34894]
[1778839320635,26.72,80426.12,0.2,-0.38813,0.00025,22.32234]
[1778839320651,26.72,80426.12,0.2,-0.38813,0.00025,22.32234]
[1778839321557,26.72,80428.01,0.2,-0.38767,0.00025,22.31515]
[1778839323595,26.72,80422.1,0.2,-0.38912,0.00025,22.33753]
[1778839328597,26.71,80420.65,0.2,-0.38948,0.00025,22.34293]
[1778839331604,26.71,80427.68,0.2,-0.38774,0.00025,22.3163]
[1778839332552,26.71,80434.86,0.2,-0.38598,0.00025,22.28873]
[1778839337566,26.72,80437.88,0.2,-0.38524,0.00025,22.2771]
[1778839340582,26.72,80438.06,0.2,-0.3852,0.00025,22.27647]
[1778839344671,26.72,80444.3,0.2,-0.38368,0.00025,22.25202]
[1778839349681,26.72,80446.37,0.2,-0.38317,0.00025,22.24388]
[1778839351492,26.72,80448.7,0.2,-0.3826,0.00025,22.23462]
[1778839351652,26.72,80448.57,0.2,-0.38261,0.00025,22.23078]
[1778839354565,26.72,80456.64,0.2,-0.38064,0.00024,22.19839]
[1778839356235,26.72,80456.16,0.2,-0.38076,0.00024,22.20036]
[1778839356244,26.72,80456.16,0.2,-0.38076,0.00024,22.20036]
[1778839356632,26.72,80455.83,0.2,-0.38084,0.00024,22.20173]
[1778839361634,26.72,80458.08,0.2,-0.3803,0.00024,22.1927]
[1778839362218,26.72,80456.77,0.2,-0.38062,0.00024,22.19805]
[1778839362256,26.72,80456.77,0.2,-0.38062,0.00024,22.19805]
[1778839367297,26.72,80458.55,0.2,-0.38019,0.00024,22.1909]
[1778839372310,26.72,80458.56,0.2,-0.38019,0.00024,22.19093]
[1778839377330,26.73,80460.61,0.2,-0.37969,0.00024,22.18263]
[1778839382375,26.73,80461.29,0.2,-0.37953,0.00024,22.17991]
[1778839382699,26.73,80455.26,0.2,-0.38101,0.00024,22.20445]
[1778839384643,26.73,80452.59,0.2,-0.38166,0.00024,22.21521]
[1778839384679,26.73,80452.57,0.2,-0.38166,0.00024,22.21528]
[1778839385638,26.73,80452.57,0.2,-0.38166,0.00024,22.21528]
[1778839385665,26.73,80452.57,0.2,-0.38166,0.00024,22.21528]
[1778839388028,26.73,80451.97,0.2,-0.38181,0.00024,22.21772]
[1778839388034,26.73,80451.97,0.2,-0.38181,0.00024,22.21772]
[1778839388444,26.73,80451.97,0.2,-0.38181,0.00024,22.21772]
[1778839390715,26.73,80446.27,0.2,-0.38321,0.00025,22.24044]
[1778839390724,26.73,80446.27,0.2,-0.38321,0.00025,22.24044]
[1778839391686,26.73,80445.84,0.2,-0.38331,0.00025,22.24212]
[1778839392847,26.73,80445.42,0.2,-0.38341,0.00025,22.24377]
[1778839393170,26.73,80445.42,0.2,-0.38341,0.00025,22.24377]
[1778839398452,26.72,80444.45,0.2,-0.38365,0.00025,22.24752]
[1778839398503,26.72,80444.45,0.2,-0.38365,0.00025,22.24752]
[1778839401701,26.72,80435.32,0.2,-0.38588,0.00025,22.28311]
[1778839403539,26.72,80435.32,0.2,-0.38588,0.00025,22.28311]
[1778839403611,26.72,80435.32,0.2,-0.38588,0.00025,22.28311]
[1778839403639,26.72,80435.32,0.2,-0.38588,0.00025,22.28311]
[1778839403665,26.72,80435.32,0.2,-0.38588,0.00025,22.28311]
[1778839403757,26.72,80432.16,0.2,-0.38665,0.00025,22.2953]
[1778839403779,26.72,80432.16,0.2,-0.38665,0.00025,22.2953]
[1778839404255,26.72,80431.94,0.2,-0.38671,0.00025,22.29615]
[1778839405262,26.72,80421.88,0.2,-0.38918,0.00025,22.33441]
[1778839405852,26.72,80421.88,0.2,-0.38918,0.00025,22.33441]
[1778839406269,26.72,80417.57,0.2,-0.39025,0.00025,22.35059]
[1778839410297,26.73,80423.85,0.2,-0.38871,0.00025,22.32723]
[1778839415333,26.73,80427.93,0.2,-0.38771,0.00025,22.30772]
[1778839420367,26.74,80428.77,0.2,-0.38753,0.00025,22.30501]
[1778839425402,26.74,80428.83,0.2,-0.38754,0.00025,22.30512]
[1778839430437,26.75,80425.54,0.2,-0.38836,0.00025,22.31785]
[1778839435619,26.75,80426.61,0.2,-0.38811,0.00025,22.31398]
[1778839441047,26.76,80427.16,0.2,-0.38799,0.00025,22.31219]
[1778839446555,26.76,80427.06,0.2,-0.38804,0.00025,22.3129]
[1778839451591,26.77,80427.54,0.2,-0.38794,0.00025,22.31136]
[1778839453481,26.77,80427.77,0.2,-0.38788,0.00025,22.31054]
[1778839453575,26.77,80427.77,0.2,-0.38788,0.00025,22.31054]
[1778839453676,26.77,80428.82,0.2,-0.38763,0.00025,22.30661]
[1778839459645,26.77,80434.67,0.2,-0.38621,0.00025,22.28456]
[1778839464680,26.78,80437.14,0.2,-0.38563,0.00025,22.27535]
[1778839469717,26.78,80435.44,0.2,-0.38607,0.00025,22.28227]
[1778839473745,26.79,80427.19,0.2,-0.38809,0.00025,22.30972]
[1778839478780,26.79,80429.49,0.2,-0.38754,0.00025,22.30123]
[1778839483815,26.8,80431.79,0.2,-0.38699,0.00025,22.29274]
[1778839487564,26.8,80434.2,0.2,-0.38641,0.00025,22.28361]
[1778839487581,26.8,80434.2,0.2,-0.38641,0.00025,22.28361]
[1778839487665,26.8,80434.62,0.2,-0.38631,0.00025,22.28211]
[1778839490727,26.8,80441.34,0.2,-0.38468,0.00024,22.25625]
[1778839494335,26.81,80443.71,0.2,-0.38411,0.00024,22.24721]
[1778839495864,26.81,80449.81,0.2,-0.38263,0.00024,22.22329]
[1778839500913,26.81,80447.99,0.2,-0.3831,0.00024,22.23096]
[1778839501688,26.81,80447.99,0.2,-0.3831,0.00024,22.23096]
[1778839504963,26.82,80439.78,0.2,-0.38512,0.00024,22.26347]
[1778839509787,26.82,80445.59,0.2,-0.38372,0.00024,22.24106]
[1778839513514,26.82,80445.91,0.2,-0.38365,0.00024,22.23987]
[1778839514027,26.83,80445.89,0.2,-0.38366,0.00024,22.24016]
[1778839516731,26.83,80448.61,0.2,-0.38301,0.00024,22.22957]
[1778839516747,26.83,80448.61,0.2,-0.38301,0.00024,22.22957]
[1778839516787,26.83,80448.42,0.2,-0.38306,0.00024,22.2304]
[1778839519721,26.83,80448.48,0.2,-0.38305,0.00024,22.23032]
[1778839519728,26.83,80448.48,0.2,-0.38305,0.00024,22.23032]
[1778839519822,26.83,80448.74,0.2,-0.38299,0.00024,22.22936]
[1778839519963,26.83,80448.74,0.2,-0.38299,0.00024,22.22936]
[1778839520740,26.84,80448.95,0.2,-0.38295,0.00024,22.22861]
[1778839522920,26.84,80447.78,0.2,-0.38324,0.00024,22.23339]
[1778839523089,26.84,80447.78,0.2,-0.38324,0.00024,22.23339]
[1778839528125,26.84,80452.76,0.2,-0.38205,0.00024,22.21399]
[1778839529543,26.84,80452.76,0.2,-0.38205,0.00024,22.21399]
[1778839529756,26.84,80460.57,0.2,-0.38015,0.00024,22.18264]
[1778839530242,26.84,80460.57,0.2,-0.38015,0.00024,22.18264]
[1778839530776,26.84,80460.91,0.2,-0.38006,0.00024,22.18127]
[1778839532806,26.84,80467.77,0.2,-0.37838,0.00024,22.1489]
[1778839534766,26.84,80476.16,0.2,-0.37634,0.00024,22.11415]
[1778839538847,26.85,80482.94,0.2,-0.37471,0.00024,22.08583]
[1778839543864,26.85,80486.92,0.2,-0.37376,0.00024,22.06915]
[1778839545884,26.85,80492.85,0.2,-0.37233,0.00024,22.04391]
[1778839550909,26.86,80498.34,0.2,-0.37103,0.00024,22.02051]
[1778839555924,26.86,80497.65,0.2,-0.37121,0.00024,22.02389]
[1778839560953,26.87,80493.78,0.2,-0.37216,0.00024,22.04093]
[1778839562844,26.87,80483.64,0.2,-0.37462,0.00024,22.08436]
[1778839567871,26.87,80480.33,0.2,-0.37542,0.00024,22.09833]
[1778839572888,26.87,80483.66,0.2,-0.37461,0.00024,22.08425]
[1778839577905,26.87,80486.57,0.2,-0.3739,0.00024,22.07186]
[1778839582905,26.87,80489.37,0.2,-0.37323,0.00024,22.06001]
[1778839587943,26.87,80486.52,0.2,-0.37393,0.00024,22.07223]
[1778839590930,26.87,80480.58,0.2,-0.37536,0.00024,22.0974]
[1778839592848,26.87,80494.69,0.2,-0.37193,0.00024,22.0328]
[1778839593815,26.87,80494.0,0.2,-0.3721,0.00024,22.03581]
[1778839597906,26.87,80495.35,0.2,-0.37178,0.00024,22.03004]
[1778839597909,26.87,80495.35,0.2,-0.37178,0.00024,22.03004]
[1778839597975,26.87,80497.18,0.2,-0.37134,0.00024,22.02212]
[1778839598726,26.87,80499.58,0.2,-0.37076,0.00024,22.0117]
[1778839599914,26.87,80499.58,0.2,-0.37076,0.00024,22.0117]
[1778839599918,26.87,80499.64,0.2,-0.37075,0.00024,22.01148]
[1778839599926,26.87,80499.64,0.2,-0.37075,0.00024,22.01148]
[1778839600865,26.87,80500.3,0.2,-0.37059,0.00024,22.00863]
[1778839604277,26.87,80501.91,0.2,-0.37021,0.00024,22.0017]
[1778839604348,26.87,80501.91,0.2,-0.37021,0.00024,22.0017]
[1778839604363,26.87,80501.91,0.2,-0.37021,0.00024,22.0017]
[1778839604668,26.87,80501.91,0.2,-0.37021,0.00024,22.00174]
[1778839606160,26.87,80502.69,0.2,-0.37002,0.00024,21.99837]
[1778839606288,26.87,80502.69,0.2,-0.37002,0.00024,21.99837]
[1778839607221,26.87,80505.08,0.2,-0.36945,0.00024,21.98787]
[1778839607684,26.87,80505.08,0.2,-0.36945,0.00024,21.9879]
[1778839612719,26.88,80506.62,0.2,-0.36908,0.00024,21.98122]
[1778839614290,26.88,80507.12,0.2,-0.36896,0.00024,21.97903]
[1778839614928,26.88,80508.19,0.2,-0.36871,0.00024,21.97433]
[1778839619980,26.88,80508.54,0.2,-0.36863,0.00024,21.97293]
[1778839625005,26.88,80503.37,0.2,-0.36988,0.00024,21.9959]
[1778839626949,26.88,80494.93,0.2,-0.37192,0.00024,22.03273]
[1778839631952,26.88,80498.78,0.2,-0.371,0.00024,22.01605]
[1778839636997,26.88,80499.4,0.2,-0.37085,0.00024,22.01337]
[1778839642015,26.88,80505.24,0.2,-0.36944,0.00024,21.98782]
[1778839647044,26.88,80505.55,0.2,-0.36937,0.00024,21.98657]
[1778839652068,26.88,80508.75,0.2,-0.36859,0.00024,21.96811]
[1778839653480,26.88,80512.54,0.2,-0.36767,0.00024,21.95128]
[1778839653919,26.88,80512.27,0.2,-0.36774,0.00024,21.95252]
[1778839655902,26.89,80519.46,0.2,-0.36602,0.00024,21.92033]
[1778839656351,26.89,80519.46,0.2,-0.36602,0.00024,21.92033]
[1778839656365,26.89,80519.46,0.2,-0.36602,0.00024,21.92033]
[1778839656863,26.89,80516.88,0.2,-0.36664,0.00024,21.93204]
[1778839661918,26.89,80513.94,0.2,-0.36736,0.00024,21.94548]
[1778839666969,26.89,80513.34,0.2,-0.36752,0.00024,21.94852]
[1778839671987,26.9,80512.78,0.2,-0.36768,0.00024,21.95148]
[1778839676056,26.9,80505.01,0.2,-0.36957,0.00024,21.98623]
[1778839677671,26.9,80504.19,0.2,-0.36977,0.00024,21.98991]
[1778839682976,26.91,80499.99,0.2,-0.3708,0.00024,22.00855]
[1778839689064,26.91,80499.59,0.2,-0.37092,0.00024,22.01073]
[1778839692201,26.91,80495.88,0.2,-0.37182,0.00024,22.027]
[1778839692955,26.91,80492.07,0.2,-0.37274,0.00024,22.04349]
[1778839694946,26.92,80498.57,0.2,-0.37118,0.00024,22.0155]
[1778839696908,26.92,80505.1,0.2,-0.36961,0.00024,21.98708]
[1778839701948,26.92,80506.04,0.2,-0.3694,0.00024,21.9832]
[1778839706991,26.92,80506.46,0.2,-0.36931,0.00024,21.98168]
[1778839707952,26.93,80516.3,0.2,-0.36696,0.00024,21.9381]
[1778839708794,26.93,80516.3,0.2,-0.36696,0.00024,21.9381]
[1778839708808,26.93,80516.3,0.2,-0.36696,0.00024,21.9381]
[1778839708931,26.93,80517.95,0.2,-0.36656,0.00024,21.93079]
[1778839713936,26.93,80515.78,0.2,-0.36708,0.00024,21.93651]
[1778839718958,26.94,80515.95,0.2,-0.36707,0.00024,21.93628]
[1778839719729,26.94,80515.8,0.2,-0.36711,0.00024,21.93706]
[1778839723659,26.94,80516.12,0.2,-0.36706,0.00024,21.93608]
[1778839725815,26.95,80508.95,0.2,-0.36879,0.00024,21.96819]
[1778839729781,26.95,80511.98,0.2,-0.36808,0.00024,21.95507]
[1778839734951,26.96,80514.96,0.2,-0.36739,0.00024,21.94236]
[1778839740622,26.97,80516.53,0.2,-0.36706,0.00024,21.93622]
[1778839745657,26.97,80515.98,0.2,-0.36722,0.00024,21.93927]
[1778839749692,26.98,80509.35,0.2,-0.36883,0.00024,21.96912]
[1778839751036,26.98,80509.35,0.2,-0.36883,0.00024,21.96912]
[1778839755172,26.98,80511.13,0.2,-0.36842,0.00024,21.96155]
[1778839755175,26.98,80511.13,0.2,-0.36842,0.00024,21.96155]
[1778839755232,26.98,80511.13,0.2,-0.36842,0.00024,21.96155]
[1778839760769,26.98,80518.4,0.2,-0.3667,0.00024,21.92957]
[1778839765804,26.99,80519.94,0.2,-0.36634,0.00024,21.92292]
[1778839771028,26.99,80519.75,0.2,-0.36638,0.00024,21.92368]
[1778839774200,26.99,80520.66,0.2,-0.36614,0.00024,21.91508]
[1778839779222,26.98,80522.02,0.2,-0.36581,0.00024,21.90886]
[1778839781715,26.98,80523.24,0.2,-0.36551,0.00024,21.90332]
[1778839781738,26.98,80523.24,0.2,-0.36551,0.00024,21.90332]
[1778839781755,26.98,80523.24,0.2,-0.36551,0.00024,21.90332]
[1778839781787,26.98,80523.24,0.2,-0.36551,0.00024,21.90332]
[1778839781918,26.98,80523.24,0.2,-0.36551,0.00024,21.9033]
[1778839784023,26.98,80522.53,0.2,-0.36568,0.00024,21.90653]
[1778839784030,26.98,80522.53,0.2,-0.36568,0.00024,21.90653]
[1778839784068,26.98,80523.04,0.2,-0.36556,0.00024,21.90424]
[1778839786537,26.98,80522.41,0.2,-0.36571,0.00024,21.9071]
[1778839787055,26.98,80522.46,0.2,-0.3657,0.00024,21.90688]
[1778839788449,26.98,80522.04,0.2,-0.3658,0.00024,21.90879]
[1778839788966,26.99,80522.04,0.2,-0.3658,0.00024,21.90879]
[1778839791587,26.98,80523.15,0.2,-0.36554,0.00024,21.90373]
[1778839791599,26.98,80523.15,0.2,-0.36554,0.00024,21.90373]
[1778839791986,26.98,80523.11,0.2,-0.36554,0.00024,21.90385]
[1778839792691,26.98,80523.11,0.2,-0.36554,0.00024,21.90385]
[1778839792996,26.98,80523.54,0.2,-0.36544,0.00024,21.90185]
[1778839795934,26.98,80523.76,0.2,-0.36538,0.00024,21.90074]
[1778839795980,26.98,80523.76,0.2,-0.36538,0.00024,21.90074]
[1778839797326,26.98,80523.41,0.2,-0.36546,0.00024,21.90221]
[1778839797328,26.98,80523.41,0.2,-0.36546,0.00024,21.90221]
[1778839797371,26.98,80523.41,0.2,-0.36546,0.00024,21.90221]
[1778839798093,26.98,80523.22,0.2,-0.3655,0.00024,21.90297]
[1778839799334,26.98,80523.65,0.2,-0.36539,0.00024,21.90093]
[1778839799346,26.98,80523.65,0.2,-0.36539,0.00024,21.90093]
[1778839800100,26.98,80523.68,0.2,-0.36538,0.00024,21.9007]
[1778839801336,26.98,80524.28,0.2,-0.36523,0.00024,21.89789]
[1778839802059,26.98,80524.28,0.2,-0.36523,0.00024,21.8978]
[1778839802920,26.98,80524.28,0.2,-0.36523,0.00024,21.8978]
[1778839802927,26.98,80524.28,0.2,-0.36523,0.00024,21.8978]
[1778839803085,26.98,80523.6,0.2,-0.36539,0.00024,21.90086]
[1778839807120,26.97,80522.96,0.2,-0.36554,0.00024,21.90369]
[1778839807147,26.97,80521.2,0.2,-0.36596,0.00024,21.91161]
[1778839809870,26.97,80521.3,0.2,-0.36593,0.00024,21.9111]
[1778839810114,26.97,80520.89,0.2,-0.36603,0.00024,21.91292]
[1778839811117,26.97,80520.89,0.2,-0.36603,0.00024,21.91292]
[1778839811122,26.97,80521.32,0.2,-0.36592,0.00024,21.91095]
[1778839811174,26.97,80521.32,0.2,-0.36592,0.00024,21.91095]
[1778839813430,26.97,80520.69,0.2,-0.36607,0.00024,21.91376]
[1778839813438,26.97,80520.69,0.2,-0.36607,0.00024,21.91376]
[1778839814015,26.97,80511.07,0.2,-0.36839,0.00024,21.95686]
[1778839815228,26.98,80510.16,0.2,-0.36861,0.00024,21.96094]
[1778839815329,26.98,80509.67,0.2,-0.36873,0.00024,21.96311]
[1778839817467,26.98,80510.16,0.2,-0.36861,0.00024,21.961]
[1778839818023,26.98,80509.93,0.2,-0.36867,0.00024,21.96213]
[1778839823033,26.98,80510.86,0.2,-0.36846,0.00024,21.95826]
[1778839828039,26.98,80514.41,0.2,-0.36762,0.00024,21.94282]
[1778839833040,26.99,80516.22,0.2,-0.36719,0.00024,21.93069]
[1778839833321,26.99,80517.34,0.2,-0.36692,0.00024,21.92576]
[1778839834118,26.99,80517.25,0.2,-0.36695,0.00024,21.92624]
[1778839836225,26.99,80517.82,0.2,-0.36681,0.00024,21.92367]
[1778839836236,26.99,80517.82,0.2,-0.36681,0.00024,21.92367]
[1778839837139,26.99,80517.82,0.2,-0.36681,0.00024,21.92366]
[1778839837762,26.99,80517.82,0.2,-0.36681,0.00024,21.92366]
[1778839837851,26.99,80518.87,0.2,-0.36656,0.00024,21.91895]
[1778839843161,26.99,80521.75,0.2,-0.36587,0.00024,21.90597]
[1778839844081,26.99,80521.81,0.2,-0.36585,0.00024,21.90562]
[1778839849088,26.99,80517.97,0.2,-0.36677,0.00024,21.92283]
[1778839854106,26.99,80521.77,0.2,-0.36585,0.00024,21.9056]
[1778839859147,26.98,80526.35,0.2,-0.36473,0.00024,21.88445]
[1778839864150,26.98,80525.85,0.2,-0.36483,0.00024,21.88633]
[1778839864926,26.98,80525.95,0.2,-0.3648,0.00024,21.8858]
[1778839865084,26.97,80526.0,0.2,-0.36479,0.00024,21.8855]
[1778839870093,26.97,80528.29,0.2,-0.36423,0.00024,21.87486]
[1778839870725,26.97,80528.84,0.2,-0.3641,0.00024,21.8723]
[1778839870749,26.97,80528.84,0.2,-0.3641,0.00024,21.8723]
[1778839871026,26.97,80528.84,0.2,-0.3641,0.00024,21.8723]
[1778839871069,26.97,80528.84,0.2,-0.3641,0.00024,21.8723]
[1778839873927,26.97,80528.98,0.2,-0.36405,0.00024,21.87151]
[1778839874139,26.97,80527.36,0.2,-0.36443,0.00024,21.87874]
[1778839876558,26.97,80527.39,0.2,-0.36442,0.00024,21.87852]
[1778839876601,26.97,80527.39,0.2,-0.36442,0.00024,21.87852]
[1778839876659,26.97,80528.83,0.2,-0.36407,0.00024,21.87187]
[1778839879832,26.97,80528.83,0.2,-0.36407,0.00024,21.8718]
[1778839879857,26.97,80528.83,0.2,-0.36407,0.00024,21.8718]
[1778839881944,26.96,80530.15,0.2,-0.36374,0.00024,21.86548]
[1778839881953,26.96,80530.15,0.2,-0.36374,0.00024,21.86548]
[1778839882149,26.96,80529.92,0.2,-0.36379,0.00024,21.86647]
[1778839882940,26.96,80529.92,0.2,-0.36379,0.00024,21.86647]
[1778839883096,26.96,80529.71,0.2,-0.36384,0.00024,21.86736]
[1778839885571,26.96,80529.28,0.2,-0.36394,0.00024,21.8692]
[1778839885722,26.96,80529.28,0.2,-0.36394,0.00024,21.8692]
[1778839890735,26.96,80529.63,0.2,-0.36384,0.00024,21.86723]
[1778839895790,26.95,80532.8,0.2,-0.36304,0.00024,21.84791]
[1778839897139,26.95,80542.39,0.2,-0.36074,0.00024,21.80322]
[1778839899233,26.95,80544.09,0.2,-0.36033,0.00024,21.79511]
[1778839899274,26.95,80544.09,0.2,-0.36033,0.00024,21.79511]
[1778839902688,26.95,80545.89,0.2,-0.35989,0.00024,21.7865]
[1778839907250,26.94,80553.04,0.2,-0.35817,0.00024,21.7523]
[1778839910843,26.94,80561.16,0.2,-0.35623,0.00024,21.71306]
[1778839914268,26.94,80562.19,0.2,-0.35598,0.00024,21.70789]
[1778839914284,26.94,80562.19,0.2,-0.35598,0.00024,21.70789]
[1778839915225,26.94,80562.07,0.2,-0.356,0.00024,21.70834]
[1778839920265,26.94,80563.11,0.2,-0.35574,0.00024,21.70295]
[1778839925315,26.93,80564.48,0.2,-0.35539,0.00024,21.69594]
[1778839927118,26.93,80562.83,0.2,-0.35578,0.00024,21.70387]
[1778839927293,26.93,80560.43,0.2,-0.35635,0.00024,21.71541]
[1778839927799,26.93,80560.43,0.2,-0.35635,0.00024,21.71541]
[1778839928079,26.93,80560.43,0.2,-0.35635,0.00024,21.71541]
[1778839928223,26.93,80552.64,0.2,-0.3582,0.00024,21.75271]
[1778839928753,26.93,80552.64,0.2,-0.3582,0.00024,21.75271]
[1778839928812,26.93,80552.64,0.2,-0.3582,0.00024,21.75271]
[1778839930233,26.93,80538.33,0.2,-0.3616,0.00024,21.81998]
[1778839931781,26.93,80538.33,0.2,-0.3616,0.00024,21.81987]
[1778839931789,26.93,80538.33,0.2,-0.3616,0.00024,21.81987]
[1778839932200,26.93,80540.4,0.2,-0.3611,0.00024,21.8101]
[1778839934208,26.92,80548.04,0.2,-0.35927,0.00024,21.77397]
[1778839937245,26.92,80554.55,0.2,-0.3577,0.00024,21.74274]
[1778839941136,26.92,80556.06,0.2,-0.35734,0.00024,21.73533]
[1778839946142,26.92,80559.69,0.2,-0.35646,0.00024,21.71754]
[1778839951158,26.91,80560.73,0.2,-0.35619,0.00024,21.71218]
[1778839956186,26.91,80564.98,0.2,-0.35515,0.00024,21.68682]
[1778839961253,26.91,80570.22,0.2,-0.35389,0.00024,21.66094]
[1778839965321,26.91,80577.12,0.2,-0.35224,0.00024,21.6266]
[1778839970347,26.9,80575.17,0.2,-0.35269,0.00024,21.63599]
[1778839975367,26.9,80575.76,0.2,-0.35254,0.00024,21.63282]
[1778839980398,26.9,80573.47,0.2,-0.35308,0.00024,21.64392]
[1778839983442,26.9,80569.46,0.2,-0.35402,0.00024,21.66353]
[1778839989388,26.89,80563.84,0.2,-0.35534,0.00024,21.69063]
[1778839994422,26.89,80565.86,0.2,-0.35485,0.00024,21.6805]
[1778839999459,26.89,80567.66,0.2,-0.35441,0.00024,21.67142]
[1778840004496,26.89,80569.19,0.2,-0.35403,0.00024,21.66366]
[1778840009529,26.88,80570.13,0.2,-0.3538,0.00024,21.65879]
[1778840014564,26.88,80571.75,0.2,-0.35338,0.00024,21.64611]
[1778840015931,26.88,80571.75,0.2,-0.35338,0.00024,21.64611]
[1778840021512,26.88,80571.13,0.2,-0.35351,0.00024,21.64889]
[1778840025136,26.88,80569.16,0.2,-0.35398,0.00024,21.65851]
[1778840030677,26.88,80566.77,0.2,-0.35453,0.00024,21.66996]
[1778840035710,26.87,80564.93,0.2,-0.35496,0.00024,21.67877]
[1778840040720,26.87,80565.69,0.2,-0.35477,0.00024,21.6749]
[1778840041108,26.87,80565.69,0.2,-0.35477,0.00024,21.6749]
[1778840043690,26.87,80569.55,0.2,-0.35385,0.00024,21.65586]
[1778840047828,26.87,80577.96,0.2,-0.35185,0.00024,21.61409]
[1778840052833,26.87,80583.13,0.2,-0.35062,0.00024,21.58812]
[1778840057871,26.87,80579.76,0.2,-0.35141,0.00024,21.60485]
[1778840062906,26.87,80577.96,0.2,-0.35183,0.00024,21.61362]
[1778840067940,26.86,80576.07,0.2,-0.35226,0.00024,21.6228]
[1778840072976,26.86,80571.79,0.2,-0.35325,0.00024,21.63933]
[1778840074588,26.86,80570.15,0.2,-0.35363,0.00024,21.64736]
[1778840079886,26.86,80570.45,0.2,-0.35354,0.00024,21.64547]
[1778840080497,26.86,80568.99,0.2,-0.35389,0.00024,21.65267]
[1778840086067,26.85,80567.2,0.2,-0.35429,0.00024,21.66093]
[1778840091102,26.85,80569.07,0.2,-0.35383,0.00024,21.65139]
[1778840096138,26.85,80569.75,0.2,-0.35366,0.00024,21.64774]
[1778840101173,26.84,80568.53,0.2,-0.35393,0.00024,21.65344]
[1778840106207,26.84,80567.46,0.2,-0.35417,0.00024,21.65838]
[1778840111242,26.84,80568.38,0.2,-0.35394,0.00024,21.65354]
[1778840116404,26.84,80563.47,0.2,-0.3551,0.00024,21.67738]
[1778840121435,26.83,80561.54,0.2,-0.35553,0.00024,21.68632]
[1778840123033,26.83,80561.54,0.2,-0.35553,0.00024,21.68624]
[1778840128364,26.83,80567.63,0.2,-0.35407,0.00024,21.6562]
[1778840128742,26.83,80567.63,0.2,-0.35407,0.00024,21.6562]
[1778840129070,26.83,80567.63,0.2,-0.35407,0.00024,21.6562]
[1778840131807,26.83,80563.2,0.2,-0.3551,0.00024,21.67338]
[1778840137423,26.83,80564.69,0.2,-0.35473,0.00024,21.66585]
[1778840138389,26.83,80564.69,0.2,-0.35473,0.00024,21.66585]
[1778840138562,26.83,80567.65,0.2,-0.35402,0.00024,21.65128]
[1778840140697,26.83,80569.62,0.2,-0.35355,0.00024,21.64151]
[1778840142734,26.82,80571.76,0.2,-0.35304,0.00024,21.63085]
[1778840146824,26.82,80563.09,0.2,-0.3551,0.00024,21.67341]
[1778840146866,26.82,80556.94,0.2,-0.35656,0.00024,21.70328]
[1778840152529,26.82,80560.61,0.2,-0.35567,0.00024,21.68504]
[1778840157564,26.82,80560.45,0.2,-0.35569,0.00024,21.68546]
[1778840162599,26.81,80560.09,0.2,-0.35577,0.00024,21.68703]
[1778840166155,26.81,80554.29,0.2,-0.35715,0.00024,21.71506]
[1778840166232,26.81,80554.29,0.2,-0.35715,0.00024,21.71506]
[1778840167261,26.81,80541.79,0.2,-0.36013,0.00024,21.77459]
[1778840167546,26.81,80541.79,0.2,-0.36013,0.00024,21.77459]
[1778840167635,26.81,80541.79,0.2,-0.36013,0.00024,21.77459]
[1778840171716,26.81,80536.44,0.2,-0.3614,0.00024,21.79941]
[1778840171761,26.81,80536.44,0.2,-0.3614,0.00024,21.79941]
[1778840173929,26.81,80535.13,0.2,-0.36171,0.00024,21.80546]
[1778840173940,26.81,80535.13,0.2,-0.36171,0.00024,21.80546]
[1778840174501,26.8,80534.57,0.2,-0.36184,0.00024,21.8079]
[1778840175749,26.8,80533.05,0.2,-0.3622,0.00024,21.81494]
[1778840176364,26.81,80532.83,0.2,-0.36226,0.00024,21.81606]
[1778840178050,26.81,80530.92,0.2,-0.36272,0.00024,21.82503]
[1778840178468,26.81,80529.84,0.2,-0.36299,0.00024,21.83013]
[1778840183492,26.81,80526.48,0.2,-0.3638,0.00024,21.84581]
[1778840187557,26.81,80520.06,0.2,-0.36537,0.00024,21.87575]
[1778840190546,26.82,80513.99,0.2,-0.36685,0.00024,21.90351]
[1778840195591,26.82,80511.91,0.2,-0.36735,0.00024,21.90882]
[1778840197004,26.82,80511.91,0.2,-0.36736,0.00024,21.90889]
[1778840197507,26.82,80509.1,0.2,-0.36804,0.00024,21.92154]
[1778840198409,26.82,80496.58,0.2,-0.37107,0.00024,21.97689]
[1778840200450,26.83,80492.68,0.2,-0.37202,0.00024,21.99394]
[1778840200609,26.83,80492.68,0.2,-0.37202,0.00024,21.99394]
[1778840201488,26.83,80492.53,0.2,-0.37206,0.00024,21.99463]
[1778840206493,26.83,80493.55,0.2,-0.37182,0.00024,21.99034]
[1778840211544,26.83,80494.25,0.2,-0.37166,0.00024,21.98749]
[1778840216554,26.83,80495.01,0.2,-0.37148,0.00024,21.98434]
[1778840221607,26.83,80493.71,0.2,-0.37181,0.00024,21.9901]
[1778840225380,26.83,80491.52,0.2,-0.37234,0.00024,21.9997]
[1778840225414,26.83,80491.52,0.2,-0.37234,0.00024,21.9997]
[1778840231079,26.84,80493.03,0.2,-0.37199,0.00024,21.99337]
[1778840236114,26.84,80495.3,0.2,-0.37145,0.00024,21.98369]
[1778840241149,26.84,80496.97,0.2,-0.37105,0.00024,21.9766]
[1778840246184,26.84,80499.09,0.2,-0.37055,0.00024,21.96752]
[1778840251221,26.85,80502.74,0.2,-0.36966,0.00024,21.94735]
[1778840253255,26.85,80502.59,0.2,-0.3697,0.00024,21.94806]
[1778840259274,26.85,80508.57,0.2,-0.36827,0.00024,21.92198]
[1778840264310,26.86,80507.08,0.2,-0.36865,0.00024,21.92891]
[1778840269345,26.86,80506.03,0.2,-0.36892,0.00024,21.93386]
[1778840274381,26.86,80510.12,0.2,-0.36795,0.00024,21.916]
[1778840277459,26.86,80510.21,0.2,-0.36793,0.00024,21.91574]
[1778840283269,26.87,80509.31,0.2,-0.36817,0.00024,21.92013]
[1778840288482,26.87,80507.3,0.2,-0.36867,0.00024,21.92941]
[1778840292509,26.88,80500.5,0.2,-0.37032,0.00024,21.95958]
[1778840297544,26.88,80499.6,0.2,-0.37055,0.00024,21.96367]
[1778840302580,26.88,80493.83,0.2,-0.37195,0.00024,21.98889]
[1778840303135,26.88,80493.83,0.2,-0.37195,0.00024,21.98889]
[1778840303596,26.88,80491.77,0.2,-0.37245,0.00024,21.99779]
[1778840304994,26.88,80486.35,0.2,-0.37376,0.00024,22.02102]
[1778840305600,26.88,80486.35,0.2,-0.37376,0.00024,22.02102]
[1778840310620,26.88,80486.81,0.2,-0.37365,0.00024,22.01901]
[1778840314732,26.88,80488.95,0.2,-0.37311,0.00024,22.00539]
[1778840315567,26.88,80488.15,0.2,-0.3733,0.00024,22.00883]
[1778840318711,26.88,80484.58,0.2,-0.37417,0.00024,22.02408]
[1778840318721,26.88,80484.58,0.2,-0.37417,0.00024,22.02408]
[1778840319632,26.88,80484.54,0.2,-0.37418,0.00024,22.02426]
[1778840324657,26.88,80489.0,0.2,-0.3731,0.00024,22.00525]
[1778840329683,26.88,80487.59,0.2,-0.37344,0.00024,22.01127]
[1778840334736,26.88,80487.02,0.2,-0.37358,0.00024,22.0137]
[1778840339744,26.88,80485.59,0.2,-0.37392,0.00024,22.0198]
[1778840341942,26.88,80485.49,0.2,-0.37395,0.00024,22.02022]
[1778840342662,26.88,80486.07,0.2,-0.37381,0.00024,22.01775]
[1778840344491,26.88,80486.37,0.2,-0.37373,0.00024,22.01647]
[1778840344592,26.88,80487.55,0.2,-0.37345,0.00024,22.01143]
[1778840349614,26.88,80488.74,0.2,-0.37316,0.00024,22.00634]
[1778840354623,26.88,80490.1,0.2,-0.37283,0.00024,22.00049]
[1778840356439,26.88,80490.83,0.2,-0.37265,0.00024,21.99735]
[1778840356650,26.88,80489.6,0.2,-0.37295,0.00024,22.00263]
[1778840358925,26.88,80489.6,0.2,-0.37295,0.00024,22.00263]
[1778840358969,26.88,80489.6,0.2,-0.37295,0.00024,22.00263]
[1778840364681,26.88,80494.59,0.2,-0.37174,0.00024,21.98113]
[1778840372070,26.88,80499.7,0.2,-0.37048,0.00024,21.95443]
[1778840376099,26.88,80493.38,0.2,-0.37201,0.00024,21.98193]
[1778840382140,26.88,80493.75,0.2,-0.37193,0.00024,21.98041]
[1778840385816,26.88,80494.14,0.2,-0.37184,0.00024,21.97876]
[1778840386652,26.88,80488.26,0.2,-0.37326,0.00024,22.00408]
[1778840391694,26.88,80487.67,0.2,-0.3734,0.00024,22.00657]
[1778840396750,26.88,80489.17,0.2,-0.37303,0.00024,22.00008]
[1778840401772,26.88,80491.82,0.2,-0.37239,0.00024,21.98865]
[1778840406810,26.88,80495.55,0.2,-0.37149,0.00024,21.97251]
[1778840411822,26.88,80498.05,0.2,-0.37088,0.00024,21.96168]
[1778840416841,26.88,80498.05,0.2,-0.37089,0.00024,21.96173]
[1778840421864,26.88,80497.06,0.2,-0.37113,0.00024,21.96609]
[1778840425725,26.88,80490.87,0.2,-0.37263,0.00024,21.99287]
[1778840430732,26.88,80490.83,0.2,-0.37263,0.00024,21.99299]
[1778840435736,26.88,80492.33,0.2,-0.37225,0.00024,21.98206]
[1778840440738,26.88,80495.19,0.2,-0.37155,0.00024,21.96964]
[1778840441295,26.88,80496.41,0.2,-0.37126,0.00024,21.96434]
[1778840441701,26.88,80496.92,0.2,-0.37113,0.00024,21.96213]
[1778840444296,26.88,80494.54,0.2,-0.37171,0.00024,21.97247]
[1778840444304,26.88,80494.54,0.2,-0.37171,0.00024,21.97247]
[1778840444751,26.88,80493.2,0.2,-0.37203,0.00024,21.97827]
[1778840449644,26.88,80487.06,0.2,-0.37352,0.00024,22.00467]
[1778840450003,26.88,80487.06,0.2,-0.37352,0.00024,22.00467]
[1778840450397,26.88,80487.06,0.2,-0.37352,0.00024,22.00467]
[1778840450492,26.88,80487.06,0.2,-0.37352,0.00024,22.00467]
[1778840450558,26.88,80487.06,0.2,-0.37352,0.00024,22.00467]
[1778840450694,26.88,80487.06,0.2,-0.37352,0.00024,22.00467]
[1778840450760,26.88,80487.06,0.2,-0.37352,0.00024,22.00467]
[1778840450729,26.88,80513.15,0.2,-0.36722,0.00024,21.89048]
[1778840451074,26.88,80513.15,0.2,-0.36722,0.00024,21.89048]
[1778840451216,26.88,80513.15,0.2,-0.36722,0.00024,21.89048]
[1778840451340,26.88,80513.15,0.2,-0.36722,0.00024,21.89048]
[1778840451440,26.88,80513.15,0.2,-0.36722,0.00024,21.89048]
[1778840451521,26.88,80513.15,0.2,-0.36722,0.00024,21.89048]
[1778840451639,26.88,80513.15,0.2,-0.36722,0.00024,21.89048]
[1778840451681,26.88,80513.15,0.2,-0.36722,0.00024,21.89048]
[1778840451711,26.88,80515.04,0.2,-0.36676,0.00024,21.88201]
[1778840451854,26.88,80515.04,0.2,-0.36676,0.00024,21.88201]
[1778840451902,26.88,80515.04,0.2,-0.36676,0.00024,21.88201]
[1778840452078,26.88,80515.04,0.2,-0.36676,0.00024,21.88201]
[1778840452125,26.88,80515.04,0.2,-0.36676,0.00024,21.88201]
[1778840452320,26.88,80515.04,0.2,-0.36676,0.00024,21.88201]
[1778840452516,26.88,80515.04,0.2,-0.36676,0.00024,21.88201]
[1778840452572,26.88,80515.04,0.2,-0.36676,0.00024,21.88201]
[1778840452581,26.88,80515.04,0.2,-0.36676,0.00024,21.88201]
[1778840452733,26.88,80513.92,0.2,-0.36703,0.00024,21.8871]
[1778840454561,26.88,80513.92,0.2,-0.36703,0.00024,21.8871]
[1778840454573,26.88,80513.92,0.2,-0.36703,0.00024,21.8871]
[1778840454653,26.88,80513.92,0.2,-0.36704,0.00024,21.88722]
[1778840459700,26.88,80512.74,0.2,-0.36734,0.00024,21.89278]
[1778840464734,26.89,80510.85,0.2,-0.36781,0.00024,21.90149]
[1778840469772,26.89,80508.64,0.2,-0.36835,0.00024,21.91158]
[1778840474807,26.89,80509.85,0.2,-0.36807,0.00024,21.90644]
[1778840475151,26.89,80509.85,0.2,-0.36807,0.00024,21.90644]
[1778840480849,26.9,80513.76,0.2,-0.36715,0.00024,21.88932]
[1778840486694,26.9,80515.88,0.2,-0.36666,0.00024,21.88026]
[1778840487697,26.9,80515.88,0.2,-0.36666,0.00024,21.88026]
[1778840487790,26.9,80515.26,0.2,-0.36681,0.00024,21.88313]
[1778840492814,26.9,80517.35,0.2,-0.3663,0.00024,21.8695]
[1778840494780,26.91,80510.51,0.2,-0.36795,0.00024,21.90027]
[1778840499799,26.91,80509.81,0.2,-0.36813,0.00024,21.90351]
[1778840504826,26.91,80508.16,0.2,-0.36853,0.00024,21.91099]
[1778840507424,26.91,80503.72,0.2,-0.36961,0.00024,21.93066]
[1778840512474,26.91,80503.25,0.2,-0.36973,0.00024,21.9328]
[1778840516769,26.91,80495.17,0.2,-0.37169,0.00024,21.96821]
[1778840518002,26.91,80495.63,0.2,-0.37158,0.00024,21.96626]
[1778840518753,26.91,80493.87,0.2,-0.37201,0.00024,21.97391]
[1778840520805,26.91,80485.85,0.2,-0.37395,0.00024,22.00831]
[1778840525858,26.91,80490.07,0.2,-0.37293,0.00024,21.99034]
[1778840526810,26.91,80497.18,0.2,-0.37121,0.00024,21.9597]
[1778840531843,26.92,80498.23,0.2,-0.37097,0.00024,21.95527]
[1778840534940,26.92,80492.27,0.2,-0.37241,0.00024,21.98115]
[1778840539961,26.92,80493.68,0.2,-0.37207,0.00024,21.97515]
[1778840544972,26.92,80497.14,0.2,-0.37124,0.00024,21.96027]
[1778840550004,26.92,80498.83,0.2,-0.37084,0.00024,21.95305]
[1778840555049,26.92,80498.83,0.2,-0.37083,0.00024,21.94875]
[1778840560126,26.92,80498.88,0.2,-0.37082,0.00024,21.94864]
[1778840565131,26.92,80493.47,0.2,-0.37213,0.00024,21.97216]
[1778840570178,26.93,80497.88,0.2,-0.37107,0.00024,21.95309]
[1778840575190,26.93,80498.53,0.2,-0.37091,0.00024,21.95034]
[1778840580223,26.93,80498.61,0.2,-0.3709,0.00024,21.95006]
[1778840585253,26.93,80497.66,0.2,-0.37113,0.00024,21.95425]
[1778840590293,26.93,80499.17,0.2,-0.37077,0.00024,21.94774]
[1778840595336,26.93,80500.87,0.2,-0.37036,0.00024,21.94041]
[1778840600349,26.93,80500.45,0.2,-0.37047,0.00024,21.94234]
[1778840605350,26.93,80499.8,0.2,-0.37063,0.00024,21.94525]
[1778840610379,26.93,80500.17,0.2,-0.37054,0.00024,21.94371]
[1778840615390,26.93,80500.32,0.2,-0.37049,0.00024,21.93871]
[1778840620435,26.93,80500.73,0.2,-0.37039,0.00024,21.93699]
[1778840625445,26.94,80506.05,0.2,-0.36912,0.00024,21.91376]
[1778840630459,26.94,80510.26,0.2,-0.36811,0.00024,21.89529]
[1778840634952,26.94,80516.55,0.2,-0.36661,0.00024,21.86746]
[1778840639926,26.94,80515.88,0.2,-0.36679,0.00024,21.87076]
[1778840639971,26.94,80515.49,0.2,-0.36688,0.00024,21.87258]
[1778840639991,26.94,80515.49,0.2,-0.36688,0.00024,21.87258]
[1778840641632,26.95,80514.95,0.2,-0.36702,0.00024,21.87508]
[1778840641979,26.95,80526.29,0.2,-0.36429,0.00024,21.82384]
[1778840643868,26.95,80529.92,0.2,-0.36343,0.00024,21.80737]
[1778840645135,26.95,80529.19,0.2,-0.36361,0.00024,21.81081]
[1778840645143,26.95,80529.19,0.2,-0.36361,0.00024,21.81081]
[1778840645936,26.95,80525.54,0.2,-0.36449,0.00024,21.82758]
[1778840647641,26.95,80521.45,0.2,-0.36548,0.00024,21.84624]
[1778840647711,26.95,80521.45,0.2,-0.36548,0.00024,21.84624]
[1778840647969,26.95,80522.03,0.2,-0.36534,0.00024,21.84367]
[1778840651650,26.95,80519.72,0.2,-0.3659,0.00024,21.85431]
[1778840651951,26.95,80519.29,0.2,-0.36601,0.00024,21.85631]
[1778840656985,26.96,80517.54,0.2,-0.36645,0.00024,21.86448]
[1778840662000,26.96,80516.56,0.2,-0.36669,0.00024,21.86912]
[1778840662899,26.96,80510.38,0.2,-0.36819,0.00024,21.89679]
[1778840667936,26.96,80508.02,0.2,-0.36876,0.00024,21.9074]
[1778840670648,26.96,80506.82,0.2,-0.36906,0.00024,21.91281]
[1778840670678,26.96,80506.82,0.2,-0.36906,0.00024,21.91281]
[1778840675765,26.97,80503.77,0.2,-0.36979,0.00024,21.92212]
[1778840680855,26.97,80506.92,0.2,-0.36904,0.00024,21.90847]
[1778840686853,26.97,80508.21,0.2,-0.36875,0.00024,21.90321]
[1778840692966,26.98,80509.22,0.2,-0.36853,0.00024,21.89921]
[1778840698370,26.99,80509.38,0.2,-0.36852,0.00024,21.89897]
[1778840700343,26.99,80509.15,0.2,-0.36858,0.00024,21.90007]
[1778840705723,26.99,80513.63,0.2,-0.36751,0.00024,21.88052]
[1778840711461,26.99,80525.7,0.2,-0.36464,0.00024,21.82655]
[1778840716517,27.0,80530.94,0.2,-0.36339,0.00024,21.80278]
[1778840718297,27.0,80532.87,0.2,-0.36293,0.00024,21.79402]
[1778840723350,27.0,80535.72,0.2,-0.36227,0.00024,21.78121]
[1778840728386,27.0,80536.56,0.2,-0.36208,0.00024,21.77763]
[1778840730055,27.0,80536.62,0.2,-0.36207,0.00024,21.77742]
[1778840730067,27.0,80536.62,0.2,-0.36207,0.00024,21.77742]
[1778840730975,27.01,80538.38,0.2,-0.36166,0.00024,21.76939]
[1778840736034,27.01,80539.16,0.2,-0.36146,0.00024,21.76159]
[1778840741037,27.01,80538.5,0.2,-0.36163,0.00024,21.76501]
[1778840745952,27.02,80538.33,0.2,-0.36169,0.00024,21.76614]
[1778840746043,27.02,80542.21,0.2,-0.36077,0.00024,21.74816]
[1778840751089,27.02,80542.72,0.2,-0.36066,0.00024,21.74595]
[1778840756498,27.02,80545.25,0.2,-0.36006,0.00024,21.73433]
[1778840762818,27.02,80539.71,0.2,-0.36139,0.00024,21.76039]
[1778840766680,27.02,80537.44,0.2,-0.36194,0.00024,21.77098]
[1778840768124,27.02,80531.39,0.2,-0.36339,0.00024,21.79896]
[1778840770141,27.03,80524.25,0.2,-0.36511,0.00024,21.83166]
[1778840771233,27.03,80524.02,0.2,-0.36517,0.00024,21.83278]
[1778840771625,27.03,80524.02,0.2,-0.36517,0.00024,21.83278]
[1778840772059,27.03,80520.27,0.2,-0.36607,0.00024,21.84976]
[1778840773015,27.03,80509.41,0.2,-0.36868,0.00024,21.89815]
[1778840773666,27.03,80509.41,0.2,-0.36868,0.00024,21.89815]
[1778840774090,27.03,80507.19,0.2,-0.36922,0.00024,21.908]
[1778840774575,27.03,80507.19,0.2,-0.36922,0.00024,21.908]
[1778840774637,27.03,80507.19,0.2,-0.36922,0.00024,21.908]
[1778840774903,27.03,80507.19,0.2,-0.36922,0.00024,21.90807]
[1778840776576,27.03,80507.03,0.2,-0.36926,0.00024,21.90885]
[1778840776917,27.03,80507.05,0.2,-0.36926,0.00024,21.90883]
[1778840781955,27.04,80507.53,0.2,-0.36917,0.00024,21.90711]
[1778840786987,27.04,80512.54,0.2,-0.36799,0.00024,21.88548]
[1778840792104,27.05,80513.58,0.2,-0.36774,0.00024,21.87686]
[1778840800130,27.06,80512.18,0.2,-0.36812,0.00024,21.88396]
[1778840807135,27.07,80512.43,0.2,-0.36811,0.00024,21.8838]
[1778840812171,27.08,80509.98,0.2,-0.36873,0.00024,21.8952]
[1778840817205,27.08,80508.67,0.2,-0.36907,0.00024,21.90153]
[1778840822240,27.09,80508.28,0.2,-0.36919,0.00024,21.90383]
[1778840827275,27.1,80508.9,0.2,-0.36908,0.00024,21.9017]
[1778840832309,27.1,80508.49,0.2,-0.3692,0.00024,21.90411]
[1778840839164,27.11,80507.61,0.2,-0.36946,0.00024,21.90878]
[1778840844396,27.12,80505.63,0.2,-0.36996,0.00024,21.91797]
[1778840849429,27.13,80504.99,0.2,-0.37014,0.00024,21.92128]
[1778840851196,27.13,80492.63,0.2,-0.3731,0.00024,21.9701]
[1778840851905,27.13,80483.17,0.2,-0.37538,0.00024,22.00989]
[1778840852708,27.13,80483.17,0.2,-0.37538,0.00024,22.00989]
[1778840852781,27.13,80483.17,0.2,-0.37538,0.00024,22.00989]
[1778840853150,27.13,80477.2,0.2,-0.37682,0.00024,22.03473]
[1778840858501,27.13,80480.17,0.2,-0.37611,0.00024,22.02258]
[1778840864201,27.13,80484.32,0.2,-0.37512,0.00024,22.00548]
[1778840869276,27.14,80482.56,0.2,-0.37556,0.00024,22.01304]
[1778840874331,27.14,80478.8,0.2,-0.37647,0.00024,22.02866]
[1778840880492,27.14,80481.78,0.2,-0.37575,0.00024,22.01634]
[1778840883161,27.14,80480.42,0.2,-0.37608,0.00024,22.02198]
[1778840884172,27.14,80481.05,0.2,-0.37592,0.00024,22.01936]
[1778840886545,27.14,80482.37,0.2,-0.3756,0.00024,22.01386]
[1778840886697,27.14,80482.37,0.2,-0.3756,0.00024,22.01386]
[1778840891732,27.14,80483.65,0.2,-0.37529,0.00024,22.0085]
[1778840895760,27.14,80491.04,0.2,-0.37351,0.00024,21.97745]
[1778840900839,27.14,80491.66,0.2,-0.37337,0.00024,21.97486]
[1778840906837,27.14,80493.32,0.2,-0.37297,0.00024,21.9679]
[1778840912879,27.14,80495.56,0.2,-0.37242,0.00024,21.95403]
[1778840917915,27.14,80497.02,0.2,-0.37207,0.00024,21.94788]
[1778840922949,27.14,80495.01,0.2,-0.37256,0.00024,21.95655]
[1778840927983,27.14,80496.15,0.2,-0.37229,0.00024,21.95175]
[1778840933019,27.14,80497.25,0.2,-0.37203,0.00024,21.94714]
[1778840939061,27.14,80497.32,0.2,-0.37202,0.00024,21.94694]
[1778840944098,27.15,80497.38,0.2,-0.37201,0.00024,21.94678]
[1778840949131,27.15,80498.13,0.2,-0.37183,0.00024,21.94365]
[1778840954166,27.15,80499.95,0.2,-0.3714,0.00024,21.93594]
[1778840959201,27.15,80499.27,0.2,-0.37157,0.00024,21.93896]
[1778840966920,27.15,80499.57,0.2,-0.3715,0.00024,21.93769]
[1778840972292,27.15,80499.73,0.2,-0.37145,0.00024,21.9328]
[1778840977327,27.15,80499.68,0.2,-0.37147,0.00024,21.9331]
[1778840983369,27.15,80500.9,0.2,-0.37118,0.00024,21.92797]
[1778840988405,27.16,80500.65,0.2,-0.37124,0.00024,21.92915]
[1778840995453,27.16,80500.07,0.2,-0.37139,0.00024,21.93176]
[1778841000819,27.16,80500.79,0.2,-0.37122,0.00024,21.92876]
[1778841006531,27.16,80500.11,0.2,-0.37139,0.00024,21.93179]
[1778841011566,27.16,80499.54,0.2,-0.37153,0.00024,21.9343]
[1778841014639,27.16,80507.83,0.2,-0.36955,0.00024,21.89849]
[1778841020729,27.16,80504.89,0.2,-0.37026,0.00024,21.91138]
[1778841026672,27.16,80503.21,0.2,-0.37066,0.00024,21.91874]
[1778841031707,27.16,80504.7,0.2,-0.37029,0.00024,21.90796]
[1778841033797,27.16,80504.96,0.2,-0.37023,0.00024,21.90686]
[1778841034386,27.16,80511.83,0.2,-0.36859,0.00024,21.87695]
[1778841034425,27.16,80511.83,0.2,-0.36859,0.00024,21.87695]
[1778841034439,27.16,80511.83,0.2,-0.36859,0.00024,21.87695]
[1778841035286,27.17,80515.58,0.2,-0.36769,0.00024,21.86049]
[1778841040345,27.17,80516.83,0.2,-0.36741,0.00024,21.85528]
[1778841045816,27.17,80514.41,0.2,-0.36801,0.00024,21.86633]
[1778841050850,27.18,80513.05,0.2,-0.36835,0.00024,21.87268]
[1778841055887,27.18,80512.36,0.2,-0.36853,0.00024,21.87606]
[1778841060920,27.18,80516.41,0.2,-0.36758,0.00024,21.85851]
[1778841065955,27.19,80515.22,0.2,-0.36788,0.00024,21.86408]
[1778841070993,27.19,80514.28,0.2,-0.36812,0.00024,21.86853]
[1778841076025,27.2,80513.12,0.2,-0.36841,0.00024,21.87391]
[1778841081060,27.2,80512.84,0.2,-0.36849,0.00024,21.87542]
[1778841086095,27.2,80514.64,0.2,-0.36808,0.00024,21.86783]
[1778841091130,27.21,80518.3,0.2,-0.3672,0.00024,21.84757]
[1778841092137,27.21,80525.28,0.2,-0.36554,0.00024,21.81657]
[1778841097175,27.21,80523.18,0.2,-0.36607,0.00024,21.82658]
[1778841097836,27.21,80523.18,0.2,-0.36607,0.00024,21.82658]
[1778841097867,27.21,80523.18,0.2,-0.36607,0.00024,21.82658]
[1778841098186,27.21,80523.09,0.2,-0.36609,0.00024,21.82698]
[1778841098828,27.21,80523.09,0.2,-0.36609,0.00024,21.82698]
[1778841098840,27.21,80523.09,0.2,-0.36609,0.00024,21.82698]
[1778841099189,27.22,80524.27,0.2,-0.36582,0.00024,21.82192]
[1778841104223,27.22,80523.78,0.2,-0.36597,0.00024,21.82467]
[1778841110266,27.23,80519.81,0.2,-0.36693,0.00024,21.84266]
[1778841115300,27.23,80519.84,0.2,-0.36694,0.00024,21.84282]
[1778841120335,27.23,80519.21,0.2,-0.3671,0.00024,21.84591]
[1778841125370,27.24,80518.66,0.2,-0.36725,0.00024,21.84867]
[1778841130407,27.24,80518.85,0.2,-0.36722,0.00024,21.84814]
[1778841135445,27.24,80522.84,0.2,-0.36629,0.00024,21.83082]
[1778841140307,27.25,80523.1,0.2,-0.36624,0.00024,21.83]
[1778841146219,27.25,80526.19,0.2,-0.36552,0.00024,21.81641]
[1778841151360,27.25,80528.6,0.2,-0.36492,0.00024,21.80107]
[1778841159573,27.25,80528.6,0.2,-0.36492,0.00024,21.80106]
[1778841164800,27.25,80531.72,0.2,-0.36418,0.00024,21.78708]
[1778841164974,27.25,80531.72,0.2,-0.36418,0.00024,21.78708]
[1778841165512,27.25,80531.34,0.2,-0.36427,0.00024,21.7888]
[1778841166524,27.25,80521.98,0.2,-0.3665,0.00024,21.8308]
[1778841169632,27.25,80520.65,0.2,-0.36683,0.00024,21.83687]
[1778841169641,27.25,80520.65,0.2,-0.36683,0.00024,21.83687]
[1778841175012,27.26,80522.69,0.2,-0.36635,0.00024,21.82805]
[1778841175226,27.26,80522.69,0.2,-0.36635,0.00024,21.82805]
[1778841180242,27.26,80521.74,0.2,-0.3666,0.00024,21.83266]
[1778841182655,27.26,80521.58,0.2,-0.36665,0.00024,21.83357]
[1778841182818,27.26,80521.58,0.2,-0.36665,0.00024,21.83357]
[1778841187483,27.26,80528.92,0.2,-0.36491,0.00024,21.8009]
[1778841189229,27.26,80529.03,0.2,-0.36488,0.00024,21.80032]
[1778841189268,27.26,80529.03,0.2,-0.36488,0.00024,21.80032]
[1778841192612,27.26,80528.76,0.2,-0.36493,0.00024,21.80127]
[1778841193318,27.26,80528.76,0.2,-0.36493,0.00024,21.80127]
[1778841193338,27.26,80528.76,0.2,-0.36493,0.00024,21.80127]
[1778841196233,27.26,80523.62,0.2,-0.36614,0.00024,21.824]
[1778841196429,27.26,80523.62,0.2,-0.36614,0.00024,21.824]
[1778841199169,27.25,80521.27,0.2,-0.36669,0.00024,21.83423]
[1778841199228,27.25,80521.27,0.2,-0.36669,0.00024,21.83423]
[1778841202518,27.25,80522.06,0.2,-0.36649,0.00024,21.83061]
[1778841202584,27.25,80521.06,0.2,-0.36673,0.00024,21.83499]
[1778841208925,27.25,80520.87,0.2,-0.36675,0.00024,21.83547]
[1778841208935,27.25,80520.87,0.2,-0.36675,0.00024,21.83547]
[1778841209554,27.25,80520.73,0.2,-0.36678,0.00024,21.83598]
[1778841210613,27.25,80520.81,0.2,-0.36676,0.00024,21.83557]
[1778841211510,27.25,80521.17,0.2,-0.36665,0.00024,21.82948]
[1778841216386,27.24,80521.32,0.2,-0.3666,0.00024,21.82862]
[1778841216400,27.24,80521.32,0.2,-0.3666,0.00024,21.82862]
[1778841216633,27.24,80521.32,0.2,-0.3666,0.00024,21.82857]
[1778841216670,27.24,80521.32,0.2,-0.3666,0.00024,21.82857]
[1778841217923,27.24,80522.32,0.2,-0.36636,0.00024,21.82413]
[1778841218499,27.24,80526.41,0.2,-0.36538,0.00024,21.80579]
[1778841220402,27.24,80526.41,0.2,-0.36538,0.00024,21.80579]
[1778841220495,27.24,80527.54,0.2,-0.36511,0.00024,21.80054]
[1778841220899,27.24,80527.54,0.2,-0.36511,0.00024,21.80054]
[1778841220916,27.24,80527.54,0.2,-0.36511,0.00024,21.80054]
[1778841221090,27.24,80527.94,0.2,-0.36501,0.00024,21.79875]
[1778841222906,27.24,80527.94,0.2,-0.36501,0.00024,21.79866]
[1778841223562,27.24,80527.75,0.2,-0.36504,0.00024,21.79933]
[1778841228575,27.23,80528.2,0.2,-0.36492,0.00024,21.79694]
[1778841231477,27.23,80535.41,0.2,-0.36318,0.00024,21.76394]
[1778841236489,27.23,80536.59,0.2,-0.36289,0.00024,21.75825]
[1778841241540,27.22,80536.5,0.2,-0.36289,0.00024,21.75824]
[1778841246560,27.22,80535.94,0.2,-0.363,0.00024,21.76032]
[1778841251570,27.21,80536.14,0.2,-0.36292,0.00024,21.75887]
[1778841253644,27.21,80529.93,0.2,-0.36439,0.00024,21.78676]
[1778841258681,27.2,80525.53,0.2,-0.36541,0.00024,21.80598]
[1778841263688,27.19,80523.87,0.2,-0.36577,0.00024,21.81283]
[1778841265617,27.19,80516.96,0.2,-0.36741,0.00024,21.8434]
[1778841266014,27.19,80516.96,0.2,-0.36741,0.00024,21.8434]
[1778841266556,27.19,80516.33,0.2,-0.36756,0.00024,21.84613]
[1778841267231,27.19,80516.33,0.2,-0.36756,0.00024,21.84613]
[1778841267242,27.19,80516.33,0.2,-0.36756,0.00024,21.84613]
[1778841267531,27.19,80516.78,0.2,-0.36745,0.00024,21.84408]
[1778841272571,27.19,80517.11,0.2,-0.36734,0.00024,21.83796]
[1778841277599,27.19,80517.59,0.2,-0.36721,0.00024,21.8356]
[1778841280428,27.18,80519.54,0.2,-0.36674,0.00024,21.82674]
[1778841280634,27.18,80521.22,0.2,-0.36633,0.00024,21.81918]
[1778841282728,27.18,80521.76,0.2,-0.36619,0.00024,21.81661]
[1778841282737,27.18,80521.76,0.2,-0.36619,0.00024,21.81661]
[1778841283486,27.18,80521.76,0.2,-0.36619,0.00024,21.81651]
[1778841288521,27.17,80521.79,0.2,-0.36616,0.00024,21.8159]
[1778841290330,27.17,80521.46,0.2,-0.36623,0.00024,21.81729]
[1778841290385,27.17,80521.46,0.2,-0.36623,0.00024,21.81729]
[1778841296577,27.17,80520.22,0.2,-0.36651,0.00024,21.82239]
[1778841300721,27.17,80520.89,0.2,-0.36634,0.00024,21.81921]
[1778841300762,27.17,80520.89,0.2,-0.36634,0.00024,21.81921]
[1778841307654,27.16,80519.93,0.2,-0.36655,0.00024,21.82315]
[1778841311146,27.16,80521.24,0.2,-0.36623,0.00024,21.81722]
[1778841311264,27.16,80521.24,0.2,-0.36623,0.00024,21.81722]
[1778841311525,27.16,80521.24,0.2,-0.36623,0.00024,21.81722]
[1778841311686,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841311704,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841311901,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841311967,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841312033,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841312051,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841312165,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841312347,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841312351,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841312589,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841312610,27.16,80499.44,0.2,-0.37145,0.00024,21.91262]
[1778841312690,27.16,80480.61,0.2,-0.37598,0.00024,21.9921]
[1778841313696,27.16,80478.73,0.2,-0.37644,0.00024,21.99987]
[1778841315536,27.16,80480.23,0.2,-0.37607,0.00024,21.99366]
[1778841315582,27.16,80480.23,0.2,-0.37607,0.00024,21.99366]
[1778841315614,27.16,80480.23,0.2,-0.37607,0.00024,21.99368]
[1778841320902,27.16,80482.6,0.2,-0.37551,0.00024,21.98391]
[1778841323612,27.16,80484.67,0.2,-0.37501,0.00024,21.97532]
[1778841325547,27.16,80489.97,0.2,-0.37373,0.00024,21.9531]
[1778841325590,27.16,80494.57,0.2,-0.37263,0.00024,21.93365]
[1778841326588,27.16,80494.57,0.2,-0.37263,0.00024,21.93365]
[1778841326685,27.16,80493.83,0.2,-0.37281,0.00024,21.93682]
[1778841331690,27.16,80494.9,0.2,-0.37254,0.00024,21.92796]
[1778841336857,27.17,80496.99,0.2,-0.37204,0.00024,21.91914]
[1778841341945,27.17,80498.09,0.2,-0.37178,0.00024,21.9145]
[1778841348453,27.17,80501.69,0.2,-0.37092,0.00024,21.89915]
[1778841350916,27.17,80509.37,0.2,-0.36908,0.00024,21.86588]
[1778841355990,27.17,80506.76,0.2,-0.36972,0.00024,21.8775]
[1778841361030,27.17,80504.43,0.2,-0.37029,0.00024,21.8878]
[1778841368080,27.18,80503.74,0.2,-0.37047,0.00024,21.89104]
[1778841373115,27.18,80502.73,0.2,-0.37072,0.00024,21.89558]
[1778841375128,27.18,80494.81,0.2,-0.37262,0.00024,21.92956]
[1778841380163,27.18,80495.63,0.2,-0.37243,0.00024,21.92611]
[1778841385198,27.18,80496.49,0.2,-0.37222,0.00024,21.92249]
[1778841390233,27.18,80496.33,0.2,-0.37226,0.00024,21.92321]
[1778841396276,27.18,80496.01,0.2,-0.37232,0.00024,21.92016]
[1778841399296,27.18,80490.14,0.2,-0.37373,0.00024,21.94509]
[1778841404336,27.18,80495.9,0.2,-0.37235,0.00024,21.92069]
[1778841409370,27.18,80498.95,0.2,-0.37162,0.00024,21.90766]
[1778841414404,27.18,80495.67,0.2,-0.37241,0.00024,21.92167]
[1778841419439,27.18,80498.84,0.2,-0.37164,0.00024,21.90811]
[1778841424736,27.18,80501.39,0.2,-0.37103,0.00024,21.89715]
[1778841430178,27.18,80502.34,0.2,-0.3708,0.00024,21.89309]
[1778841436559,27.18,80506.12,0.2,-0.36991,0.00024,21.87691]
[1778841442029,27.19,80506.37,0.2,-0.36985,0.00024,21.87594]
[1778841448704,27.19,80509.0,0.2,-0.36924,0.00024,21.86473]
[1778841448746,27.19,80511.23,0.2,-0.36871,0.00024,21.85508]
[1778841449799,27.19,80519.43,0.2,-0.36675,0.00024,21.81896]
[1778841451850,27.19,80519.95,0.2,-0.36663,0.00024,21.81672]
[1778841451819,27.19,80500.57,0.2,-0.37125,0.00024,21.897]
[1778841452195,27.19,80500.57,0.2,-0.37125,0.00024,21.897]
[1778841452228,27.19,80500.57,0.2,-0.37125,0.00024,21.897]
[1778841452435,27.19,80500.57,0.2,-0.37125,0.00024,21.897]
[1778841452546,27.19,80500.57,0.2,-0.37125,0.00024,21.897]
[1778841452634,27.19,80500.57,0.2,-0.37125,0.00024,21.897]
[1778841452671,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841452864,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453045,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453111,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453253,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453292,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453468,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453485,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453516,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453558,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453560,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453699,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453828,27.19,80500.71,0.2,-0.37122,0.00024,21.8965]
[1778841453791,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841453912,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454044,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454107,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454186,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454310,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454347,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454549,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454593,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454612,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454699,27.19,80484.81,0.2,-0.37504,0.00024,21.9638]
[1778841454763,27.19,80491.95,0.2,-0.37332,0.00024,21.93382]
[1778841456095,27.19,80491.95,0.2,-0.37332,0.00024,21.93379]
[1778841456699,27.19,80488.83,0.2,-0.37407,0.00024,21.94693]
[1778841459339,27.19,80483.27,0.2,-0.37541,0.00024,21.97012]
[1778841459370,27.19,80483.27,0.2,-0.37541,0.00024,21.97012]
[1778841460983,27.19,80484.01,0.2,-0.37522,0.00024,21.96698]
[1778841461800,27.19,80480.25,0.2,-0.37613,0.00024,21.98254]
[1778841464771,27.19,80486.27,0.2,-0.37467,0.00024,21.95744]
[1778841469783,27.19,80487.98,0.2,-0.37426,0.00024,21.95026]
[1778841473114,27.19,80485.11,0.2,-0.37495,0.00024,21.96231]
[1778841473124,27.19,80485.11,0.2,-0.37495,0.00024,21.96231]
[1778841473822,27.19,80482.56,0.2,-0.37557,0.00024,21.97294]
[1778841478857,27.19,80485.22,0.2,-0.37493,0.00024,21.96183]
[1778841484245,27.19,80488.07,0.2,-0.37424,0.00024,21.94981]
[1778841489626,27.19,80493.25,0.2,-0.37298,0.00024,21.92785]
[1778841494970,27.19,80493.72,0.2,-0.37287,0.00024,21.92581]
[1778841500018,27.19,80490.57,0.2,-0.37362,0.00024,21.93912]
[1778841503835,27.18,80499.45,0.2,-0.37149,0.00024,21.90127]
[1778841509068,27.18,80498.59,0.2,-0.37169,0.00024,21.90491]
[1778841514103,27.18,80498.35,0.2,-0.37172,0.00024,21.90147]
[1778841516185,27.18,80490.89,0.2,-0.37352,0.00024,21.9332]
[1778841521391,27.18,80492.13,0.2,-0.37322,0.00024,21.92796]
[1778841528204,27.18,80498.34,0.2,-0.37172,0.00024,21.90145]
[1778841533239,27.18,80498.04,0.2,-0.37179,0.00024,21.90268]
[1778841535517,27.18,80488.26,0.2,-0.37414,0.00024,21.94413]
[1778841541760,27.18,80488.12,0.2,-0.37417,0.00024,21.94466]
[1778841542526,27.18,80488.04,0.2,-0.37419,0.00024,21.94498]
[1778841542929,27.18,80485.39,0.2,-0.37483,0.00024,21.95607]
[1778841544853,27.18,80485.1,0.2,-0.3749,0.00024,21.95727]
[1778841544858,27.18,80485.1,0.2,-0.3749,0.00024,21.95727]
[1778841544869,27.18,80485.1,0.2,-0.3749,0.00024,21.95727]
[1778841546897,27.18,80482.55,0.2,-0.37551,0.00024,21.96788]
[1778841546902,27.18,80482.55,0.2,-0.37551,0.00024,21.96788]
[1778841546910,27.18,80482.55,0.2,-0.37551,0.00024,21.96788]
[1778841551928,27.18,80487.39,0.2,-0.37435,0.00024,21.94765]
[1778841556945,27.18,80488.99,0.2,-0.37396,0.00024,21.94091]
[1778841561947,27.18,80491.09,0.2,-0.37345,0.00024,21.93204]
[1778841566961,27.18,80493.2,0.2,-0.37295,0.00024,21.92311]
[1778841571967,27.18,80494.48,0.2,-0.37264,0.00024,21.91767]
[1778841577006,27.18,80495.78,0.2,-0.3723,0.00024,21.9077]
[1778841582007,27.18,80495.6,0.2,-0.37235,0.00024,21.90846]
[1778841587009,27.18,80494.59,0.2,-0.37259,0.00024,21.91273]
[1778841592051,27.18,80495.41,0.2,-0.37239,0.00024,21.90924]
[1778841597062,27.18,80497.32,0.2,-0.37193,0.00024,21.90109]
[1778841602107,27.18,80492.19,0.2,-0.37317,0.00024,21.92294]
[1778841602647,27.18,80492.19,0.2,-0.37317,0.00024,21.92294]
[1778841602663,27.18,80492.19,0.2,-0.37317,0.00024,21.92294]
[1778841602755,27.18,80492.19,0.2,-0.37317,0.00024,21.92294]
[1778841602910,27.18,80492.19,0.2,-0.37317,0.00024,21.92294]
[1778841602907,27.18,80472.5,0.2,-0.37791,0.00024,22.00475]
[1778841603035,27.18,80472.5,0.2,-0.37791,0.00024,22.00475]
[1778841603155,27.18,80472.5,0.2,-0.37791,0.00024,22.00475]
[1778841603388,27.18,80472.5,0.2,-0.37791,0.00024,22.00475]
[1778841603626,27.18,80472.5,0.2,-0.37791,0.00024,22.00475]
[1778841603679,27.18,80472.5,0.2,-0.37791,0.00024,22.00475]
[1778841603840,27.18,80472.5,0.2,-0.37791,0.00024,22.00475]
[1778841603905,27.18,80472.5,0.2,-0.37791,0.00024,22.00475]
[1778841603942,27.18,80465.34,0.2,-0.37965,0.00024,22.03382]
[1778841604064,27.18,80465.34,0.2,-0.37965,0.00024,22.03382]
[1778841604170,27.18,80465.34,0.2,-0.37965,0.00024,22.03382]
[1778841604275,27.18,80465.34,0.2,-0.37965,0.00024,22.03382]
[1778841604433,27.18,80465.34,0.2,-0.37965,0.00024,22.03382]
[1778841604485,27.18,80465.34,0.2,-0.37965,0.00024,22.03382]
[1778841604554,27.18,80465.34,0.2,-0.37965,0.00024,22.03382]
[1778841604710,27.18,80465.34,0.2,-0.37965,0.00024,22.03382]
[1778841604740,27.18,80465.34,0.2,-0.37965,0.00024,22.03382]
[1778841604834,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841605160,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841605238,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841605356,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841605417,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841605560,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841605746,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841606467,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841606517,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841606608,27.18,80461.75,0.2,-0.38052,0.00024,22.04822]
[1778841606878,27.18,80458.43,0.2,-0.38133,0.00024,22.06147]
[1778841610285,27.18,80453.36,0.2,-0.38256,0.00024,22.08152]
[1778841610300,27.18,80453.36,0.2,-0.38256,0.00024,22.08152]
[1778841610942,27.18,80451.97,0.2,-0.3829,0.00024,22.08698]
[1778841615948,27.18,80447.13,0.2,-0.38407,0.00024,22.1058]
[1778841620961,27.18,80445.76,0.2,-0.38441,0.00024,22.11108]
[1778841622919,27.18,80451.63,0.2,-0.38297,0.00024,22.08816]
[1778841627964,27.18,80448.43,0.2,-0.38374,0.00024,22.10049]
[1778841631036,27.18,80441.02,0.2,-0.38554,0.00024,22.12889]
[1778841636060,27.17,80440.59,0.2,-0.38561,0.00024,22.12594]
[1778841641097,27.17,80440.7,0.2,-0.38557,0.00024,22.12533]
[1778841641791,27.17,80440.7,0.2,-0.38557,0.00024,22.12533]
[1778841641974,27.17,80440.7,0.2,-0.38557,0.00024,22.12533]
[1778841641984,27.17,80440.7,0.2,-0.38557,0.00024,22.12533]
[1778841641999,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841642145,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841642329,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841642357,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841642473,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841642560,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841642597,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841642786,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841642888,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841642999,27.17,80440.32,0.2,-0.38566,0.00024,22.12674]
[1778841643019,27.17,80423.7,0.2,-0.38972,0.00024,22.18909]
[1778841643067,27.17,80423.7,0.2,-0.38972,0.00024,22.18909]
[1778841643216,27.17,80423.7,0.2,-0.38972,0.00024,22.18909]
[1778841643275,27.17,80423.7,0.2,-0.38972,0.00024,22.18909]
[1778841643467,27.17,80423.7,0.2,-0.38972,0.00024,22.18909]
[1778841643518,27.17,80423.7,0.2,-0.38972,0.00024,22.18909]
[1778841643678,27.17,80423.7,0.2,-0.38972,0.00024,22.18909]
[1778841643749,27.17,80423.7,0.2,-0.38972,0.00024,22.18909]
[1778841643914,27.17,80423.7,0.2,-0.38972,0.00024,22.18909]
[1778841644020,27.17,80423.7,0.2,-0.38972,0.00024,22.18915]
[1778841645024,27.17,80423.7,0.2,-0.38972,0.00024,22.18915]
[1778841646028,27.17,80425.71,0.2,-0.38923,0.00024,22.18181]
[1778841647419,27.17,80426.43,0.2,-0.38906,0.00024,22.17919]
[1778841648042,27.18,80426.99,0.2,-0.38893,0.00024,22.17716]
[1778841653046,27.18,80431.04,0.2,-0.38794,0.00024,22.16217]
[1778841658071,27.18,80430.18,0.2,-0.38816,0.00024,22.1655]
[1778841662086,27.18,80437.72,0.2,-0.38633,0.00024,22.1372]
[1778841667108,27.18,80435.22,0.2,-0.38694,0.00024,22.14675]
[1778841669607,27.18,80435.75,0.2,-0.38682,0.00024,22.14479]
[1778841669659,27.18,80435.75,0.2,-0.38682,0.00024,22.14479]
[1778841669669,27.18,80437.49,0.2,-0.38639,0.00024,22.13821]
[1778841675039,27.18,80431.16,0.2,-0.38794,0.00024,22.16218]
[1778841676122,27.18,80431.16,0.2,-0.38794,0.00024,22.16218]
[1778841681124,27.19,80431.64,0.2,-0.38783,0.00024,22.16048]
[1778841686153,27.19,80436.43,0.2,-0.38667,0.00024,22.14258]
[1778841691209,27.19,80438.1,0.2,-0.38627,0.00024,22.1364]
[1778841696268,27.19,80438.81,0.2,-0.38609,0.00024,22.12947]
[1778841701366,27.19,80438.16,0.2,-0.38626,0.00024,22.13207]
[1778841703986,27.2,80426.77,0.2,-0.38904,0.00024,22.17481]
[1778841708614,27.2,80423.26,0.2,-0.3899,0.00024,22.18785]
[1778841708697,27.2,80428.05,0.2,-0.38873,0.00024,22.17018]
[1778841714509,27.2,80428.69,0.2,-0.38858,0.00024,22.16793]
[1778841719545,27.2,80427.22,0.2,-0.38895,0.00024,22.17349]
[1778841724581,27.2,80427.07,0.2,-0.38899,0.00024,22.17415]
[1778841729616,27.21,80430.05,0.2,-0.38827,0.00024,22.16323]
[1778841734652,27.21,80431.02,0.2,-0.38805,0.00024,22.15976]
[1778841739688,27.21,80431.44,0.2,-0.38795,0.00024,22.15832]
[1778841744790,27.21,80433.19,0.2,-0.38753,0.00024,22.15188]
[1778841749825,27.21,80437.79,0.2,-0.38642,0.00024,22.13468]
[1778841754865,27.22,80440.39,0.2,-0.38578,0.00024,22.12061]
[1778841760068,27.22,80442.36,0.2,-0.38531,0.00024,22.11323]
[1778841760089,27.22,80442.36,0.2,-0.38531,0.00024,22.11323]
[1778841761019,27.22,80447.64,0.2,-0.38403,0.00024,22.09301]
[1778841766947,27.22,80444.19,0.2,-0.38487,0.00024,22.10635]
[1778841768357,27.22,80446.48,0.2,-0.38432,0.00024,22.09757]
[1778841768369,27.22,80446.48,0.2,-0.38432,0.00024,22.09757]
[1778841769106,27.22,80448.32,0.2,-0.38387,0.00024,22.09049]
[1778841769331,27.22,80448.32,0.2,-0.38387,0.00024,22.09049]
[1778841774339,27.22,80443.57,0.2,-0.38503,0.00024,22.10891]
[1778841779349,27.22,80440.35,0.2,-0.38582,0.00024,22.12132]
[1778841784356,27.22,80442.39,0.2,-0.38532,0.00024,22.1135]
[1778841789371,27.22,80439.1,0.2,-0.38612,0.00024,22.12588]
[1778841794399,27.22,80436.77,0.2,-0.38667,0.00024,22.13454]
[1778841795619,27.22,80436.77,0.2,-0.38667,0.00024,22.13451]
[1778841800659,27.22,80433.56,0.2,-0.38744,0.00024,22.1464]
[1778841805690,27.21,80432.48,0.2,-0.3877,0.00024,22.15036]
[1778841805879,27.21,80432.48,0.2,-0.3877,0.00024,22.15036]
[1778841807536,27.21,80432.15,0.2,-0.38777,0.00024,22.15152]
[1778841807573,27.21,80432.15,0.2,-0.38777,0.00024,22.15152]
[1778841807673,27.21,80432.77,0.2,-0.38762,0.00024,22.1492]
[1778841810530,27.21,80434.91,0.2,-0.3871,0.00024,22.1411]
[1778841810542,27.21,80434.91,0.2,-0.3871,0.00024,22.1411]
[1778841810584,27.21,80435.36,0.2,-0.38699,0.00024,22.13938]
[1778841816057,27.21,80433.9,0.2,-0.38731,0.00024,22.14026]
[1778841821649,27.21,80434.46,0.2,-0.38716,0.00024,22.13795]
[1778841827373,27.2,80436.08,0.2,-0.38675,0.00024,22.13159]
[1778841832407,27.2,80437.14,0.2,-0.38648,0.00024,22.12736]
[1778841837442,27.19,80438.14,0.2,-0.38622,0.00024,22.12335]
[1778841842600,27.19,80438.61,0.2,-0.3861,0.00024,22.1214]
[1778841844220,27.19,80426.33,0.2,-0.38908,0.00024,22.16729]
[1778841849937,27.18,80423.02,0.2,-0.38987,0.00024,22.17921]
[1778841850677,27.18,80424.56,0.2,-0.38949,0.00024,22.17341]
[1778841850718,27.18,80424.56,0.2,-0.38949,0.00024,22.17341]
[1778841856574,27.18,80431.34,0.2,-0.38781,0.00024,22.14785]
[1778841861715,27.17,80433.2,0.2,-0.38735,0.00024,22.14066]
[1778841867652,27.17,80434.21,0.2,-0.38708,0.00024,22.13652]
[1778841873695,27.16,80435.12,0.2,-0.38682,0.00024,22.12842]
[1778841878734,27.16,80437.0,0.2,-0.38635,0.00024,22.12109]
[1778841884074,27.16,80442.23,0.2,-0.38507,0.00024,22.10097]
[1778841889809,27.15,80442.62,0.2,-0.38496,0.00024,22.09932]
[1778841894461,27.15,80442.71,0.2,-0.38494,0.00024,22.09888]
[1778841894910,27.15,80442.71,0.2,-0.38494,0.00024,22.09888]
[1778841895287,27.15,80442.71,0.2,-0.38494,0.00024,22.09888]
[1778841895210,27.15,80473.46,0.2,-0.37747,0.00024,21.97682]
[1778841895488,27.15,80473.46,0.2,-0.37747,0.00024,21.97682]
[1778841895516,27.15,80473.46,0.2,-0.37747,0.00024,21.97682]
[1778841895808,27.15,80473.46,0.2,-0.37747,0.00024,21.97682]
[1778841895902,27.15,80473.46,0.2,-0.37747,0.00024,21.97682]
[1778841895937,27.15,80473.46,0.2,-0.37747,0.00024,21.97682]
[1778841896213,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841896327,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841896397,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841896535,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841896640,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841896780,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841896820,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841896998,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841897027,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841897220,27.15,80489.63,0.2,-0.37357,0.00024,21.90953]
[1778841897066,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841897353,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841897444,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841897477,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841897483,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841897488,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841897554,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841897871,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841898923,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841898945,27.15,80492.53,0.2,-0.37287,0.00024,21.89738]
[1778841898982,27.16,80496.48,0.2,-0.37193,0.00024,21.88062]
[1778841900127,27.16,80505.14,0.2,-0.36985,0.00024,21.84335]
[1778841901797,27.16,80509.86,0.2,-0.36872,0.00024,21.82283]
[1778841901836,27.16,80509.86,0.2,-0.36872,0.00024,21.82283]
[1778841902155,27.16,80509.86,0.2,-0.36872,0.00024,21.82283]
[1778841902258,27.16,80509.86,0.2,-0.36872,0.00024,21.82283]
[1778841902177,27.16,80507.54,0.2,-0.36928,0.00024,21.83304]
[1778841902671,27.16,80507.54,0.2,-0.36928,0.00024,21.83304]
[1778841904351,27.16,80513.78,0.2,-0.36778,0.00024,21.80569]
[1778841905822,27.16,80514.27,0.2,-0.36767,0.00024,21.80351]
[1778841906249,27.16,80518.3,0.2,-0.3667,0.00024,21.78562]
[1778841906986,27.16,80518.3,0.2,-0.3667,0.00024,21.78562]
[1778841907203,27.16,80519.06,0.2,-0.36651,0.00024,21.78217]
[1778841907833,27.16,80519.06,0.2,-0.36651,0.00024,21.78217]
[1778841907941,27.16,80519.06,0.2,-0.36651,0.00024,21.78217]
[1778841909206,27.16,80511.74,0.2,-0.36827,0.00024,21.81456]
[1778841910291,27.16,80505.8,0.2,-0.36969,0.00024,21.84052]
[1778841911184,27.16,80505.8,0.2,-0.36969,0.00024,21.84052]
[1778841911263,27.16,80498.28,0.2,-0.3715,0.00024,21.87299]
[1778841914147,27.16,80501.02,0.2,-0.37084,0.00024,21.86113]
[1778841914168,27.16,80527.81,0.2,-0.36441,0.00024,21.74272]
[1778841914354,27.16,80527.81,0.2,-0.36441,0.00024,21.74272]
[1778841914522,27.16,80527.81,0.2,-0.36441,0.00024,21.74272]
[1778841914874,27.16,80527.81,0.2,-0.36441,0.00024,21.74272]
[1778841914891,27.16,80527.81,0.2,-0.36441,0.00024,21.74272]
[1778841914953,27.16,80527.81,0.2,-0.36441,0.00024,21.74272]
[1778841915066,27.16,80527.81,0.2,-0.36441,0.00024,21.74272]
[1778841915189,27.16,80527.81,0.2,-0.36441,0.00024,21.74272]
[1778841915222,27.16,80527.81,0.2,-0.36441,0.00024,21.74272]
[1778841915225,27.15,80534.83,0.2,-0.36273,0.00024,21.71053]
[1778841915466,27.15,80534.83,0.2,-0.36273,0.00024,21.71053]
[1778841915532,27.15,80534.83,0.2,-0.36273,0.00024,21.71053]
[1778841915669,27.15,80534.83,0.2,-0.36273,0.00024,21.71053]
[1778841916147,27.15,80534.83,0.2,-0.36273,0.00024,21.71053]
[1778841916189,27.15,80535.54,0.2,-0.36255,0.00024,21.7072]
[1778841916515,27.15,80535.54,0.2,-0.36255,0.00024,21.7072]
[1778841916583,27.15,80535.54,0.2,-0.36255,0.00024,21.7072]
[1778841916659,27.15,80535.54,0.2,-0.36255,0.00024,21.7072]
[1778841916714,27.15,80535.54,0.2,-0.36255,0.00024,21.7072]
[1778841916772,27.15,80535.54,0.2,-0.36255,0.00024,21.7072]
[1778841916896,27.15,80535.54,0.2,-0.36255,0.00024,21.7072]
[1778841916921,27.15,80535.54,0.2,-0.36255,0.00024,21.7072]
[1778841917022,27.15,80551.53,0.2,-0.35874,0.00024,21.63286]
[1778841917558,27.15,80551.53,0.2,-0.35874,0.00024,21.63286]
[1778841917648,27.15,80551.53,0.2,-0.35874,0.00024,21.63286]
[1778841917707,27.15,80551.53,0.2,-0.35874,0.00024,21.63286]
[1778841918013,27.15,80551.53,0.2,-0.35874,0.00024,21.63269]
[1778841918856,27.15,80551.53,0.2,-0.35874,0.00024,21.63269]
[1778841919309,27.15,80547.95,0.2,-0.35959,0.00024,21.6495]
[1778841920316,27.15,80540.49,0.2,-0.36136,0.00024,21.68415]
[1778841921289,27.15,80548.51,0.2,-0.35944,0.00024,21.64659]
[1778841926313,27.14,80545.86,0.2,-0.36006,0.00024,21.65869]
[1778841926321,27.14,80539.79,0.2,-0.3615,0.00024,21.68681]
[1778841926863,27.14,80539.79,0.2,-0.3615,0.00024,21.68681]
[1778841926875,27.14,80539.79,0.2,-0.3615,0.00024,21.68681]
[1778841927304,27.14,80538.16,0.2,-0.36188,0.00024,21.69426]
[1778841932307,27.14,80536.57,0.2,-0.36222,0.00024,21.69672]
[1778841934284,27.14,80526.63,0.2,-0.36458,0.00024,21.74178]
[1778841939333,27.13,80531.33,0.2,-0.36344,0.00024,21.72015]
[1778841944335,27.13,80531.91,0.2,-0.36328,0.00024,21.71697]
[1778841949361,27.12,80529.43,0.2,-0.36384,0.00024,21.72761]
[1778841952926,27.12,80530.38,0.2,-0.36359,0.00024,21.72292]
[1778841952931,27.12,80530.38,0.2,-0.36359,0.00024,21.72292]
[1778841953294,27.11,80532.68,0.2,-0.36304,0.00024,21.71229]
[1778841955131,27.11,80532.55,0.2,-0.36307,0.00024,21.71281]
[1778841956284,27.11,80541.47,0.2,-0.36092,0.00024,21.6714]
[1778841956590,27.11,80541.47,0.2,-0.36092,0.00024,21.6714]
[1778841957289,27.11,80547.53,0.2,-0.35948,0.00024,21.64309]
[1778841958023,27.11,80547.53,0.2,-0.35948,0.00024,21.64309]
[1778841958297,27.11,80548.63,0.2,-0.35921,0.00024,21.63784]
[1778841960555,27.11,80551.85,0.2,-0.35844,0.00024,21.62249]
[1778841960870,27.11,80551.85,0.2,-0.35844,0.00024,21.62249]
[1778841960916,27.11,80551.85,0.2,-0.35844,0.00024,21.62249]
[1778841961148,27.11,80551.85,0.2,-0.35844,0.00024,21.62249]
[1778841961336,27.11,80557.47,0.2,-0.35709,0.00024,21.59561]
[1778841961505,27.11,80557.47,0.2,-0.35709,0.00024,21.59561]
[1778841961823,27.11,80557.47,0.2,-0.35709,0.00024,21.59561]
[1778841961908,27.11,80557.47,0.2,-0.35709,0.00024,21.59561]
[1778841962001,27.11,80557.47,0.2,-0.35709,0.00024,21.59561]
[1778841962128,27.11,80557.47,0.2,-0.35709,0.00024,21.59561]
[1778841962213,27.11,80557.47,0.2,-0.35709,0.00024,21.59561]
[1778841962319,27.11,80557.47,0.2,-0.35709,0.00024,21.59561]
[1778841962350,27.11,80574.96,0.2,-0.35294,0.00024,21.51089]
[1778841962387,27.11,80574.96,0.2,-0.35294,0.00024,21.51089]
[1778841962520,27.11,80574.96,0.2,-0.35294,0.00024,21.51089]
[1778841962597,27.11,80574.96,0.2,-0.35294,0.00024,21.51089]
[1778841962722,27.11,80574.96,0.2,-0.35294,0.00024,21.51089]
[1778841962839,27.11,80574.96,0.2,-0.35294,0.00024,21.51089]
[1778841962929,27.11,80574.96,0.2,-0.35294,0.00024,21.51089]
[1778841962956,27.11,80574.96,0.2,-0.35294,0.00024,21.51089]
[1778841963135,27.11,80574.96,0.2,-0.35294,0.00024,21.51089]
[1778841963396,27.11,80579.57,0.2,-0.35184,0.00024,21.48811]
[1778841965130,27.1,80580.05,0.2,-0.35173,0.00024,21.48567]
[1778841965408,27.1,80581.73,0.2,-0.35132,0.00024,21.47721]
[1778841967243,27.1,80583.34,0.2,-0.35094,0.00024,21.46922]
[1778841967389,27.1,80593.7,0.2,-0.34849,0.00024,21.41706]
[1778841967569,27.1,80593.7,0.2,-0.34849,0.00024,21.41706]
[1778841967699,27.1,80593.7,0.2,-0.34849,0.00024,21.41706]
[1778841969304,27.1,80593.25,0.2,-0.34859,0.00024,21.41923]
[1778841971196,27.1,80596.21,0.2,-0.34788,0.00024,21.40407]
[1778841971388,27.1,80596.21,0.2,-0.34788,0.00024,21.40407]
[1778841971418,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841971508,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841971599,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841971643,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841971821,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841971994,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841972019,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841972171,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841972231,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841972330,27.1,80599.5,0.2,-0.3471,0.00024,21.38725]
[1778841972424,27.1,80615.26,0.2,-0.3434,0.00023,21.30594]
[1778841972463,27.1,80615.26,0.2,-0.3434,0.00023,21.30594]
[1778841972542,27.1,80615.26,0.2,-0.3434,0.00023,21.30594]
[1778841972557,27.1,80615.26,0.2,-0.3434,0.00023,21.30594]
[1778841972567,27.1,80615.26,0.2,-0.3434,0.00023,21.30594]
[1778841973431,27.1,80615.32,0.2,-0.34338,0.00023,21.30551]
[1778841973442,27.1,80615.32,0.2,-0.34338,0.00023,21.30551]
[1778841974437,27.09,80614.27,0.2,-0.34362,0.00023,21.31087]
[1778841979509,27.09,80617.59,0.2,-0.34282,0.00023,21.29314]
[1778841980410,27.09,80617.59,0.2,-0.34282,0.00023,21.29314]
[1778841980360,27.09,80619.23,0.2,-0.34243,0.00023,21.28437]
[1778841981427,27.09,80629.68,0.2,-0.33998,0.00023,21.22912]
[1778841984416,27.09,80636.57,0.2,-0.33837,0.00023,21.19213]
[1778841985275,27.09,80636.57,0.2,-0.33837,0.00023,21.19213]
[1778841990543,27.08,80635.39,0.2,-0.33863,0.00023,21.19813]
[1778841993204,27.08,80634.28,0.2,-0.33886,0.00023,21.19938]
[1778841994209,27.08,80614.27,0.2,-0.34353,0.00023,21.30488]
[1778841994596,27.08,80605.09,0.2,-0.34569,0.00024,21.35238]
[1778841996078,27.08,80605.09,0.2,-0.34569,0.00024,21.35238]
[1778841996109,27.08,80605.09,0.2,-0.34569,0.00024,21.35238]
[1778841996449,27.08,80601.75,0.2,-0.34647,0.00024,21.36949]
[1778841998186,27.08,80600.63,0.2,-0.34673,0.00024,21.37515]
[1778841998279,27.08,80599.34,0.2,-0.34703,0.00024,21.38171]
[1778842000268,27.08,80599.34,0.2,-0.34703,0.00024,21.38171]
[1778842000435,27.08,80599.34,0.2,-0.34703,0.00024,21.38171]
[1778842000370,27.08,80597.35,0.2,-0.3475,0.00024,21.39178]
[1778842000509,27.08,80597.35,0.2,-0.3475,0.00024,21.39178]
[1778842000642,27.08,80597.35,0.2,-0.3475,0.00024,21.39178]
[1778842000708,27.08,80597.35,0.2,-0.3475,0.00024,21.39178]
[1778842000730,27.08,80591.6,0.2,-0.34886,0.00024,21.42088]
[1778842001784,27.08,80591.6,0.2,-0.34886,0.00024,21.42088]
[1778842002076,27.08,80582.79,0.2,-0.35093,0.00024,21.46491]
[1778842004434,27.08,80580.68,0.2,-0.35143,0.00024,21.47534]
[1778842003666,27.08,80573.37,0.2,-0.35316,0.00024,21.51139]
[1778842004655,27.08,80573.37,0.2,-0.35316,0.00024,21.51135]
[1778842008697,27.08,80571.47,0.2,-0.3536,0.00024,21.52044]
[1778842008765,27.08,80571.47,0.2,-0.3536,0.00024,21.52044]
[1778842012046,27.08,80578.3,0.2,-0.35197,0.00024,21.48663]
[1778842020824,27.07,80580.59,0.2,-0.35141,0.00024,21.47492]
[1778842024833,27.07,80582.75,0.2,-0.35089,0.00024,21.464]
[1778842024894,27.07,80582.75,0.2,-0.35089,0.00024,21.464]
[1778842025013,27.07,80582.75,0.2,-0.35089,0.00024,21.464]
[1778842025020,27.07,80582.75,0.2,-0.35089,0.00024,21.464]
[1778842025380,27.07,80591.09,0.2,-0.34892,0.00024,21.4221]
[1778842030046,27.07,80591.19,0.2,-0.34888,0.00024,21.42134]
[1778842030087,27.07,80591.19,0.2,-0.34888,0.00024,21.42134]
[1778842030393,27.07,80591.19,0.2,-0.34888,0.00024,21.42134]
[1778842030451,27.07,80593.04,0.2,-0.34844,0.00024,21.41193]
[1778842030690,27.07,80593.04,0.2,-0.34844,0.00024,21.41193]
[1778842030886,27.07,80593.04,0.2,-0.34844,0.00024,21.41193]
[1778842031093,27.07,80593.04,0.2,-0.34844,0.00024,21.41193]
[1778842031099,27.07,80593.04,0.2,-0.34844,0.00024,21.41193]
[1778842031183,27.07,80593.04,0.2,-0.34844,0.00024,21.41193]
[1778842031292,27.07,80593.04,0.2,-0.34844,0.00024,21.41193]
[1778842031337,27.07,80593.04,0.2,-0.34844,0.00024,21.41193]
[1778842031496,27.07,80593.04,0.2,-0.34844,0.00024,21.41193]
[1778842031385,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842031532,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842031698,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842031739,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842031923,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842031969,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842032101,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842032125,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842032203,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842032335,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842032444,27.07,80601.48,0.2,-0.34645,0.00024,21.3689]
[1778842032418,27.06,80602.79,0.2,-0.34614,0.00024,21.36212]
[1778842032543,27.06,80602.79,0.2,-0.34614,0.00024,21.36212]
[1778842032596,27.06,80602.79,0.2,-0.34614,0.00024,21.36212]
[1778842032597,27.06,80602.79,0.2,-0.34614,0.00024,21.36212]
[1778842033494,27.06,80602.79,0.2,-0.34614,0.00024,21.36212]
[1778842032864,27.06,80602.79,0.2,-0.34614,0.00024,21.36212]
[1778842034462,27.06,80611.78,0.2,-0.34402,0.00023,21.31562]
[1778842039510,27.06,80608.93,0.2,-0.34468,0.00023,21.33027]
[1778842039712,27.06,80607.47,0.2,-0.34502,0.00024,21.33778]
[1778842043525,27.06,80609.19,0.2,-0.34462,0.00023,21.32876]
[1778842044324,27.06,80608.98,0.2,-0.34466,0.00024,21.32983]
[1778842049179,27.06,80620.31,0.2,-0.342,0.00023,21.27069]
[1778842049570,27.06,80620.31,0.2,-0.342,0.00023,21.27069]
[1778842049579,27.06,80620.31,0.2,-0.342,0.00023,21.27069]
[1778842049589,27.06,80620.31,0.2,-0.342,0.00023,21.27069]
[1778842049696,27.06,80620.31,0.2,-0.342,0.00023,21.27069]
[1778842049978,27.06,80620.31,0.2,-0.342,0.00023,21.2707]
[1778842050986,27.06,80627.68,0.2,-0.34028,0.00023,21.23177]
[1778842053194,27.06,80629.17,0.2,-0.33991,0.00023,21.21931]
[1778842053261,27.06,80629.17,0.2,-0.33991,0.00023,21.21931]
[1778842053509,27.06,80629.52,0.2,-0.33983,0.00023,21.21747]
[1778842055865,27.06,80629.29,0.2,-0.33988,0.00023,21.21871]
[1778842056443,27.06,80629.0,0.2,-0.33995,0.00023,21.22025]
[1778842061470,27.06,80629.91,0.2,-0.33973,0.00023,21.21527]
[1778842062489,27.06,80622.79,0.2,-0.34139,0.00023,21.25299]
[1778842064460,27.06,80631.29,0.2,-0.3394,0.00023,21.20776]
[1778842066165,27.06,80635.05,0.2,-0.33852,0.00023,21.18759]
[1778842066298,27.06,80635.05,0.2,-0.33852,0.00023,21.18759]
[1778842066383,27.06,80635.05,0.2,-0.33852,0.00023,21.18759]
[1778842066462,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842066558,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842066651,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842066755,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842066877,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842066945,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842067078,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842067149,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842067304,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842067357,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842067510,27.06,80640.48,0.2,-0.33725,0.00023,21.15831]
[1778842067546,27.06,80651.62,0.2,-0.33466,0.00023,21.09753]
[1778842067570,27.06,80651.62,0.2,-0.33466,0.00023,21.09753]
[1778842067585,27.06,80651.62,0.2,-0.33466,0.00023,21.09753]
[1778842068165,27.06,80651.62,0.2,-0.33466,0.00023,21.09753]
[1778842068444,27.06,80652.04,0.2,-0.33456,0.00023,21.09517]
[1778842070272,27.06,80652.34,0.2,-0.33449,0.00023,21.09346]
[1778842070510,27.06,80652.28,0.2,-0.3345,0.00023,21.09373]
[1778842070569,27.06,80652.28,0.2,-0.3345,0.00023,21.09373]
[1778842071552,27.06,80652.28,0.2,-0.33449,0.00023,21.09367]
[1778842076667,27.05,80657.29,0.2,-0.33332,0.00023,21.06566]
[1778842080093,27.05,80652.2,0.2,-0.33448,0.00023,21.0934]
[1778842080116,27.05,80652.2,0.2,-0.33448,0.00023,21.0934]
[1778842084564,27.05,80643.3,0.2,-0.33654,0.00023,21.14167]
[1778842090260,27.05,80640.39,0.2,-0.3372,0.00023,21.15701]
[1778842093423,27.04,80638.21,0.2,-0.3377,0.00023,21.16866]
[1778842093474,27.04,80635.12,0.2,-0.33842,0.00023,21.18523]
[1778842098486,27.04,80632.12,0.2,-0.33912,0.00023,21.20115]
[1778842098579,27.04,80633.39,0.2,-0.33882,0.00023,21.19429]
[1778842098946,27.04,80633.39,0.2,-0.33882,0.00023,21.19429]
[1778842099325,27.04,80633.52,0.2,-0.33879,0.00023,21.19355]
[1778842100425,27.04,80633.52,0.2,-0.33879,0.00023,21.19355]
[1778842100477,27.04,80637.66,0.2,-0.33782,0.00023,21.17126]
[1778842102485,27.04,80645.41,0.2,-0.33601,0.00023,21.12911]
[1778842103577,27.04,80645.41,0.2,-0.33601,0.00023,21.12911]
[1778842103622,27.04,80645.37,0.2,-0.33601,0.00023,21.12923]
[1778842109594,27.04,80643.62,0.2,-0.3364,0.00023,21.1383]
[1778842111321,27.04,80644.03,0.2,-0.3363,0.00023,21.13589]
[1778842111327,27.04,80644.03,0.2,-0.3363,0.00023,21.13589]
[1778842111421,27.03,80647.76,0.2,-0.3354,0.00023,21.11089]
[1778842116443,27.03,80647.95,0.2,-0.33534,0.00023,21.10959]
[1778842121479,27.03,80645.76,0.2,-0.33584,0.00023,21.12127]
[1778842123354,27.03,80644.75,0.2,-0.33607,0.00023,21.12672]
[1778842123436,27.03,80644.75,0.2,-0.33607,0.00023,21.12672]
[1778842128527,27.03,80637.34,0.2,-0.33779,0.00023,21.16652]
[1778842132114,27.03,80636.7,0.2,-0.33793,0.00023,21.16976]
[1778842132320,27.03,80636.7,0.2,-0.33793,0.00023,21.16976]
[1778842137323,27.02,80635.52,0.2,-0.33819,0.00023,21.17575]
[1778842142380,27.02,80636.95,0.2,-0.33784,0.00023,21.16764]
[1778842143663,27.02,80643.73,0.2,-0.33625,0.00023,21.13066]
[1778842148054,27.02,80649.65,0.2,-0.33485,0.00023,21.09796]
[1778842148096,27.02,80649.65,0.2,-0.33485,0.00023,21.09796]
[1778842154344,27.01,80652.13,0.2,-0.33426,0.00023,21.08403]
[1778842158736,27.01,80656.17,0.2,-0.33331,0.00023,21.0614]
[1778842158787,27.01,80656.17,0.2,-0.33331,0.00023,21.0614]
[1778842162804,27.01,80656.85,0.2,-0.33314,0.00023,21.05741]
[1778842162818,27.01,80656.85,0.2,-0.33314,0.00023,21.05741]
[1778842162841,27.01,80656.43,0.2,-0.33324,0.00023,21.05964]
[1778842168571,27.0,80659.54,0.2,-0.33249,0.00023,21.04177]
[1778842174489,27.0,80661.25,0.2,-0.33205,0.00023,21.02722]
[1778842175573,27.0,80661.57,0.2,-0.33197,0.00023,21.02522]
[1778842175674,27.0,80668.21,0.2,-0.33042,0.00023,20.98791]
[1778842180680,27.0,80666.5,0.2,-0.3308,0.00023,20.99704]
[1778842182144,26.99,80663.49,0.2,-0.33149,0.00023,21.01372]
[1778842184088,26.99,80656.91,0.2,-0.33301,0.00023,21.05029]
[1778842184091,26.99,80648.34,0.2,-0.33501,0.00023,21.09749]
[1778842186765,26.99,80647.86,0.2,-0.33511,0.00023,21.09993]
[1778842187652,26.99,80648.03,0.2,-0.33506,0.00023,21.09875]
[1778842191247,26.99,80649.2,0.2,-0.33477,0.00023,21.09195]
[1778842191699,26.99,80648.93,0.2,-0.33483,0.00023,21.09337]
[1778842195353,26.98,80644.72,0.2,-0.3358,0.00023,21.11621]
[1778842195366,26.98,80644.72,0.2,-0.3358,0.00023,21.11621]
[1778842196436,26.98,80644.17,0.2,-0.33593,0.00023,21.11912]
[1778842196437,26.98,80644.17,0.2,-0.33593,0.00023,21.11912]
[1778842196728,26.98,80631.89,0.2,-0.3388,0.00023,21.18567]
[1778842197242,26.98,80631.89,0.2,-0.3388,0.00023,21.18567]
[1778842197656,26.98,80631.89,0.2,-0.3388,0.00023,21.18567]
[1778842197694,26.98,80631.89,0.2,-0.3388,0.00023,21.18567]
[1778842197670,26.98,80591.64,0.2,-0.34828,0.00024,21.39599]
[1778842197796,26.98,80591.64,0.2,-0.34828,0.00024,21.39599]
[1778842198227,26.98,80591.64,0.2,-0.34828,0.00024,21.39599]
[1778842198544,26.98,80591.64,0.2,-0.34828,0.00024,21.39599]
[1778842198632,26.98,80588.49,0.2,-0.34902,0.00024,21.41187]
[1778842198772,26.98,80588.49,0.2,-0.34902,0.00024,21.41187]
[1778842198888,26.98,80588.49,0.2,-0.34902,0.00024,21.41187]
[1778842199046,26.98,80588.49,0.2,-0.34902,0.00024,21.41187]
[1778842201057,26.98,80579.74,0.2,-0.35109,0.00024,21.4557]
[1778842202114,26.98,80579.74,0.2,-0.35109,0.00024,21.4557]
[1778842202494,26.98,80579.36,0.2,-0.35117,0.00024,21.45746]
[1778842204213,26.98,80579.68,0.2,-0.35109,0.00024,21.45572]
[1778842204216,26.98,80588.49,0.2,-0.34899,0.00024,21.41132]
[1778842204923,26.98,80588.49,0.2,-0.34899,0.00024,21.41132]
[1778842205484,26.98,80593.12,0.2,-0.34789,0.00024,21.38769]
[1778842206294,26.98,80593.12,0.2,-0.34789,0.00024,21.38769]
[1778842206335,26.98,80593.12,0.2,-0.34789,0.00024,21.38769]
[1778842206435,26.98,80601.1,0.2,-0.346,0.00024,21.34673]
[1778842207921,26.97,80603.26,0.2,-0.34548,0.00024,21.33533]
[1778842209733,26.97,80603.26,0.2,-0.34548,0.00024,21.33533]
[1778842210149,26.97,80603.81,0.2,-0.34534,0.00024,21.3323]
[1778842213170,26.97,80616.05,0.2,-0.34244,0.00024,21.26804]
[1778842214628,26.97,80626.58,0.2,-0.33995,0.00023,21.21195]
[1778842220309,26.96,80629.88,0.2,-0.33916,0.00023,21.1939]
[1778842220933,26.96,80634.48,0.2,-0.33808,0.00023,21.16895]
[1778842221709,26.96,80641.12,0.2,-0.33652,0.00023,21.13281]
[1778842224643,26.96,80648.51,0.2,-0.33479,0.00023,21.09209]
[1778842225293,26.96,80648.51,0.2,-0.33479,0.00023,21.09209]
[1778842225304,26.96,80648.51,0.2,-0.33479,0.00023,21.09209]
[1778842225700,26.96,80648.51,0.2,-0.33478,0.00023,21.09198]
[1778842230757,26.96,80651.56,0.2,-0.33405,0.00023,21.07471]
[1778842231797,26.95,80660.98,0.2,-0.33182,0.00023,21.01756]
[1778842236835,26.95,80656.8,0.2,-0.33277,0.00023,21.04036]
[1778842239544,26.95,80654.32,0.2,-0.33335,0.00023,21.05401]
[1778842239612,26.95,80654.32,0.2,-0.33335,0.00023,21.05401]
[1778842239641,26.95,80653.1,0.2,-0.33363,0.00023,21.06075]
[1778842242279,26.95,80647.73,0.2,-0.33488,0.00023,21.09037]
[1778842242728,26.95,80643.09,0.2,-0.33596,0.00023,21.1157]
[1778842247739,26.95,80643.09,0.2,-0.33595,0.00023,21.11544]
[1778842252767,26.94,80642.79,0.2,-0.33601,0.00023,21.11678]
[1778842257835,26.94,80642.57,0.2,-0.33604,0.00023,21.11756]
[1778842260832,26.94,80634.24,0.2,-0.33798,0.00023,21.16264]
[1778842265920,26.94,80634.28,0.2,-0.33796,0.00023,21.16214]
[1778842270925,26.93,80633.44,0.2,-0.33815,0.00023,21.16639]
[1778842275936,26.93,80633.55,0.2,-0.33811,0.00023,21.16554]
[1778842276800,26.93,80623.95,0.2,-0.34036,0.00024,21.21706]
[1778842278687,26.93,80624.17,0.2,-0.34031,0.00024,21.21589]
[1778842279163,26.93,80624.33,0.2,-0.34027,0.00024,21.21504]
[1778842279366,26.93,80624.33,0.2,-0.34027,0.00024,21.21504]
[1778842279635,26.93,80652.29,0.2,-0.33372,0.00023,21.06289]
[1778842279853,26.93,80652.29,0.2,-0.33372,0.00023,21.06289]
[1778842280175,26.93,80652.29,0.2,-0.33372,0.00023,21.06289]
[1778842280314,26.93,80652.29,0.2,-0.33372,0.00023,21.06289]
[1778842280374,26.93,80652.29,0.2,-0.33372,0.00023,21.06289]
[1778842280527,26.93,80652.29,0.2,-0.33372,0.00023,21.06289]
[1778842280568,26.93,80652.29,0.2,-0.33372,0.00023,21.06289]
[1778842280736,26.93,80652.29,0.2,-0.33372,0.00023,21.06289]
[1778842280754,26.93,80673.77,0.2,-0.32873,0.00023,20.94223]
[1778842280821,26.93,80673.77,0.2,-0.32873,0.00023,20.94223]
[1778842280952,26.93,80673.77,0.2,-0.32873,0.00023,20.94223]
[1778842281025,26.93,80673.77,0.2,-0.32873,0.00023,20.94223]
[1778842281168,26.93,80673.77,0.2,-0.32873,0.00023,20.94223]
[1778842281460,26.93,80673.77,0.2,-0.32873,0.00023,20.94223]
[1778842281696,26.93,80673.77,0.2,-0.32873,0.00023,20.94223]
[1778842281787,26.93,80672.96,0.2,-0.32892,0.00023,20.94686]
[1778842286879,26.93,80673.67,0.2,-0.32875,0.00023,20.94267]
[1778842287175,26.93,80673.67,0.2,-0.32875,0.00023,20.94267]
[1778842287197,26.93,80673.67,0.2,-0.32875,0.00023,20.94267]
[1778842287393,26.93,80673.67,0.2,-0.32875,0.00023,20.94267]
[1778842287445,26.93,80673.67,0.2,-0.32875,0.00023,20.94267]
[1778842287544,26.93,80673.67,0.2,-0.32875,0.00023,20.94267]
[1778842287662,26.93,80673.67,0.2,-0.32875,0.00023,20.94267]
[1778842287694,26.93,80673.67,0.2,-0.32875,0.00023,20.94267]
[1778842287734,26.93,80687.9,0.2,-0.32546,0.00023,20.86095]
[1778842287858,26.93,80687.9,0.2,-0.32546,0.00023,20.86095]
[1778842287938,26.93,80687.9,0.2,-0.32546,0.00023,20.86095]
[1778842288062,26.93,80687.9,0.2,-0.32546,0.00023,20.86095]
[1778842288140,26.93,80687.9,0.2,-0.32546,0.00023,20.86095]
[1778842288262,26.93,80687.9,0.2,-0.32546,0.00023,20.86095]
[1778842288698,26.93,80688.21,0.2,-0.32538,0.00023,20.85912]
[1778842288998,26.93,80688.21,0.2,-0.32538,0.00023,20.85912]
[1778842289707,26.93,80690.79,0.2,-0.32479,0.00023,20.84407]
[1778842294742,26.93,80691.64,0.2,-0.32455,0.00023,20.83414]
[1778842296862,26.93,80691.24,0.2,-0.32463,0.00023,20.83636]
[1778842297764,26.93,80691.24,0.2,-0.32463,0.00023,20.83633]
[1778842298979,26.93,80686.56,0.2,-0.32571,0.00023,20.86343]
[1778842299777,26.93,80689.53,0.2,-0.32502,0.00023,20.84615]
[1778842300294,26.93,80689.53,0.2,-0.32502,0.00023,20.84615]
[1778842300798,26.93,80690.61,0.2,-0.32477,0.00023,20.83982]
[1778842305820,26.92,80694.75,0.2,-0.32381,0.00023,20.81542]
[1778842306411,26.92,80694.75,0.2,-0.32381,0.00023,20.81542]
[1778842306752,26.92,80694.75,0.2,-0.32381,0.00023,20.81542]
[1778842306829,26.92,80698.1,0.2,-0.32303,0.00023,20.79577]
[1778842306937,26.92,80698.1,0.2,-0.32303,0.00023,20.79577]
[1778842307161,26.92,80698.1,0.2,-0.32303,0.00023,20.79577]
[1778842307270,26.92,80698.1,0.2,-0.32303,0.00023,20.79577]
[1778842307360,26.92,80698.1,0.2,-0.32303,0.00023,20.79577]
[1778842307421,26.92,80698.1,0.2,-0.32303,0.00023,20.79577]
[1778842307569,26.92,80698.1,0.2,-0.32303,0.00023,20.79577]
[1778842307601,26.92,80698.1,0.2,-0.32303,0.00023,20.79577]
[1778842307779,26.92,80698.1,0.2,-0.32303,0.00023,20.79577]
[1778842307834,26.92,80704.41,0.2,-0.32158,0.00023,20.75854]
[1778842310276,26.92,80706.13,0.2,-0.32118,0.00023,20.74825]
[1778842310592,26.92,80706.13,0.2,-0.32118,0.00023,20.74825]
[1778842310667,26.92,80706.13,0.2,-0.32118,0.00023,20.74825]
[1778842310865,26.92,80717.11,0.2,-0.31866,0.00023,20.68273]
[1778842310988,26.92,80717.11,0.2,-0.31866,0.00023,20.68273]
[1778842313466,26.92,80710.56,0.2,-0.32016,0.00023,20.72188]
[1778842313926,26.92,80712.52,0.2,-0.31971,0.00023,20.71012]
[1778842314033,26.92,80712.52,0.2,-0.31971,0.00023,20.71012]
[1778842316477,26.92,80711.39,0.2,-0.31996,0.00023,20.71678]
[1778842316598,26.92,80711.39,0.2,-0.31996,0.00023,20.71678]
[1778842317961,26.92,80712.54,0.2,-0.3197,0.00023,20.70978]
[1778842318568,26.92,80712.54,0.2,-0.3197,0.00023,20.70978]
[1778842319399,26.92,80714.37,0.2,-0.31927,0.00023,20.69878]
[1778842320311,26.92,80712.46,0.2,-0.31971,0.00023,20.71011]
[1778842322474,26.92,80720.98,0.2,-0.31775,0.00023,20.65883]
[1778842325807,26.92,80720.65,0.2,-0.31782,0.00023,20.66074]
[1778842325950,26.92,80721.74,0.2,-0.31757,0.00023,20.65411]
[1778842326607,26.92,80721.74,0.2,-0.31757,0.00023,20.65411]
[1778842327978,26.92,80710.44,0.2,-0.32016,0.00023,20.72173]
[1778842329164,26.92,80710.44,0.2,-0.32016,0.00023,20.72173]
[1778842329179,26.92,80710.44,0.2,-0.32016,0.00023,20.72173]
[1778842329808,26.92,80708.89,0.2,-0.32051,0.00023,20.73079]
[1778842333837,26.91,80717.87,0.2,-0.31844,0.00023,20.67684]
[1778842338866,26.91,80716.75,0.2,-0.31869,0.00023,20.68338]
[1778842339463,26.91,80717.9,0.2,-0.31842,0.00023,20.67643]
[1778842340872,26.91,80722.53,0.2,-0.31736,0.00023,20.64852]
[1778842345889,26.91,80721.03,0.2,-0.3177,0.00023,20.65744]
[1778842348117,26.91,80719.78,0.2,-0.31798,0.00023,20.6649]
[1778842351207,26.91,80725.67,0.2,-0.31663,0.00023,20.62929]
[1778842352365,26.91,80723.24,0.2,-0.31716,0.00023,20.63934]
[1778842352727,26.91,80714.35,0.2,-0.31919,0.00023,20.69278]
[1778842353373,26.91,80707.84,0.2,-0.32069,0.00023,20.73158]
[1778842355780,26.91,80705.7,0.2,-0.32117,0.00023,20.74406]
[1778842357756,26.91,80694.5,0.2,-0.32375,0.00023,20.80995]
[1778842359497,26.91,80694.5,0.2,-0.32375,0.00023,20.80995]
[1778842359539,26.91,80697.79,0.2,-0.32299,0.00023,20.79066]
[1778842365941,26.91,80693.06,0.2,-0.32408,0.00023,20.8183]
[1778842370936,26.91,80700.25,0.2,-0.32242,0.00023,20.77601]
[1778842376313,26.91,80697.39,0.2,-0.32307,0.00023,20.79264]
[1778842381348,26.91,80699.28,0.2,-0.32263,0.00023,20.7815]
[1778842384369,26.91,80706.64,0.2,-0.32094,0.00023,20.73801]
[1778842389616,26.91,80708.48,0.2,-0.32051,0.00023,20.72704]
[1778842392662,26.91,80715.37,0.2,-0.31893,0.00023,20.68596]
[1778842398521,26.91,80712.14,0.2,-0.31968,0.00023,20.7054]
[1778842403843,26.91,80708.39,0.2,-0.32054,0.00023,20.72781]
[1778842410550,26.91,80713.22,0.2,-0.31944,0.00023,20.69915]
[1778842415585,26.91,80713.53,0.2,-0.31934,0.00023,20.69281]
[1778842420708,26.91,80717.3,0.2,-0.31848,0.00023,20.67036]
[1778842422677,26.91,80719.31,0.2,-0.31803,0.00023,20.65839]
[1778842428676,26.91,80719.14,0.2,-0.31808,0.00023,20.65964]
[1778842430234,26.91,80720.4,0.2,-0.31779,0.00023,20.65211]
[1778842435246,26.91,80725.86,0.2,-0.31655,0.00023,20.61938]
[1778842440300,26.91,80725.67,0.2,-0.3166,0.00023,20.6206]
[1778842443089,26.92,80725.94,0.2,-0.31654,0.00023,20.61914]
[1778842447134,26.92,80724.64,0.2,-0.31684,0.00023,20.62708]
[1778842449035,26.92,80716.09,0.2,-0.3188,0.00023,20.67858]
[1778842449140,26.92,80716.09,0.2,-0.3188,0.00023,20.67858]
[1778842449155,26.92,80716.09,0.2,-0.3188,0.00023,20.67858]
[1778842454513,26.92,80711.88,0.2,-0.31976,0.00023,20.70375]
[1778842457202,26.92,80711.16,0.2,-0.31993,0.00023,20.70817]
[1778842457243,26.92,80711.16,0.2,-0.31993,0.00023,20.70817]
[1778842457884,26.92,80710.68,0.2,-0.32004,0.00023,20.71107]
[1778842461295,26.92,80708.27,0.2,-0.3206,0.00023,20.72549]
[1778842461993,26.92,80708.05,0.2,-0.32065,0.00023,20.72682]
[1778842467041,26.92,80705.64,0.2,-0.32121,0.00023,20.74119]
[1778842472124,26.92,80706.26,0.2,-0.32104,0.00023,20.73298]
[1778842477170,26.92,80709.15,0.2,-0.32038,0.00023,20.71593]
[1778842482181,26.92,80707.34,0.2,-0.3208,0.00023,20.72685]
[1778842487226,26.92,80708.89,0.2,-0.32045,0.00023,20.71777]
[1778842487246,26.92,80708.89,0.2,-0.32045,0.00023,20.71777]
[1778842493134,26.92,80708.26,0.2,-0.3206,0.00023,20.72157]
[1778842494541,26.92,80708.26,0.2,-0.3206,0.00023,20.72157]
[1778842495125,26.92,80707.88,0.2,-0.32068,0.00023,20.7238]
[1778842497564,26.92,80701.11,0.2,-0.32224,0.00023,20.76386]
[1778842502604,26.92,80700.65,0.2,-0.32235,0.00023,20.76664]
[1778842507614,26.92,80701.49,0.2,-0.32216,0.00023,20.76176]
[1778842512621,26.92,80702.79,0.2,-0.32186,0.00023,20.75418]
[1778842517661,26.92,80702.07,0.2,-0.32203,0.00023,20.75851]
[1778842518618,26.92,80702.03,0.2,-0.32204,0.00023,20.75876]
[1778842521593,26.92,80702.03,0.2,-0.32204,0.00023,20.7588]
[1778842526827,26.92,80695.6,0.2,-0.32352,0.00023,20.79656]
[1778842527540,26.92,80700.53,0.2,-0.32239,0.00023,20.7676]
[1778842533416,26.92,80707.37,0.2,-0.32079,0.00023,20.7226]
[1778842538451,26.92,80703.05,0.2,-0.32178,0.00023,20.74816]
[1778842543486,26.92,80705.61,0.2,-0.32119,0.00023,20.733]
[1778842548521,26.92,80708.9,0.2,-0.32043,0.00023,20.71352]
[1778842553557,26.92,80710.87,0.2,-0.31998,0.00023,20.70179]
[1778842555410,26.92,80710.64,0.2,-0.32003,0.00023,20.70316]
[1778842558160,26.92,80702.8,0.2,-0.32184,0.00023,20.74968]
[1778842558851,26.92,80702.8,0.2,-0.32184,0.00023,20.74968]
[1778842558890,26.92,80702.45,0.2,-0.32192,0.00023,20.75175]
[1778842564639,26.92,80701.98,0.2,-0.32203,0.00023,20.75452]
[1778842569948,26.92,80701.88,0.2,-0.32205,0.00023,20.7551]
[1778842570084,26.92,80701.88,0.2,-0.32205,0.00023,20.7551]
[1778842574639,26.92,80702.45,0.2,-0.32192,0.00023,20.75173]
[1778842576718,26.92,80692.02,0.2,-0.32432,0.00023,20.81288]
[1778842578990,26.92,80678.71,0.2,-0.32739,0.00023,20.88965]
[1778842584773,26.92,80686.21,0.2,-0.32563,0.00023,20.84589]
[1778842589808,26.92,80682.78,0.2,-0.32641,0.00023,20.86529]
[1778842594844,26.91,80676.3,0.2,-0.32787,0.00023,20.89751]
[1778842599879,26.91,80674.4,0.2,-0.3283,0.00023,20.90814]
[1778842604914,26.91,80676.94,0.2,-0.32771,0.00023,20.89362]
[1778842609951,26.91,80676.25,0.2,-0.32787,0.00023,20.89752]
[1778842615992,26.91,80675.66,0.2,-0.328,0.00023,20.90081]
[1778842621028,26.91,80675.49,0.2,-0.32803,0.00023,20.90152]
[1778842626068,26.91,80678.34,0.2,-0.32737,0.00023,20.88509]
[1778842627430,26.91,80680.56,0.2,-0.32685,0.00023,20.87227]
[1778842633112,26.91,80681.81,0.2,-0.32654,0.00023,20.86464]
[1778842637229,26.9,80688.2,0.2,-0.32506,0.00023,20.82745]
[1778842638365,26.9,80688.2,0.2,-0.32506,0.00023,20.82742]
[1778842639225,26.9,80688.51,0.2,-0.32498,0.00023,20.82558]
[1778842644237,26.9,80692.63,0.2,-0.32403,0.00023,20.80164]
[1778842648432,26.91,80697.87,0.2,-0.32283,0.00023,20.77112]
[1778842649226,26.91,80695.24,0.2,-0.32344,0.00023,20.78661]
[1778842651240,26.91,80685.64,0.2,-0.32563,0.00023,20.83791]
[1778842655843,26.9,80698.36,0.2,-0.32268,0.00023,20.76345]
[1778842661491,26.9,80703.32,0.2,-0.32153,0.00023,20.73391]
[1778842667354,26.9,80703.97,0.2,-0.32138,0.00023,20.73001]
[1778842672389,26.9,80698.61,0.2,-0.32261,0.00023,20.76153]
[1778842677424,26.9,80694.86,0.2,-0.32347,0.00023,20.78336]
[1778842683072,26.9,80693.74,0.2,-0.32372,0.00023,20.78974]
[1778842683482,26.9,80693.79,0.2,-0.32371,0.00023,20.78944]
[1778842684269,26.9,80693.14,0.2,-0.32386,0.00023,20.79323]
[1778842689281,26.9,80693.09,0.2,-0.32387,0.00023,20.79347]
[1778842694297,26.9,80690.98,0.2,-0.32435,0.00023,20.80582]
[1778842699314,26.9,80690.24,0.2,-0.32453,0.00023,20.81014]
[1778842704359,26.9,80692.12,0.2,-0.32409,0.00023,20.79926]
[1778842709388,26.9,80696.74,0.2,-0.32303,0.00023,20.77239]
[1778842714397,26.9,80695.73,0.2,-0.32325,0.00023,20.77403]
[1778842719417,26.91,80699.29,0.2,-0.32245,0.00023,20.75355]
[1778842724452,26.91,80703.65,0.2,-0.32146,0.00023,20.72829]
[1778842725915,26.91,80704.19,0.2,-0.32134,0.00023,20.72519]
[1778842726250,26.91,80704.65,0.2,-0.32124,0.00023,20.72257]
[1778842727350,26.91,80703.88,0.2,-0.32142,0.00023,20.72723]
[1778842727355,26.91,80703.88,0.2,-0.32142,0.00023,20.72723]
[1778842727411,26.91,80703.88,0.2,-0.32142,0.00023,20.72723]
[1778842728232,26.91,80703.22,0.2,-0.32157,0.00023,20.73123]
[1778842734827,26.92,80701.45,0.2,-0.322,0.00023,20.74225]
[1778842739862,26.92,80697.34,0.2,-0.32297,0.00023,20.76688]
[1778842744898,26.92,80694.49,0.2,-0.32364,0.00023,20.78399]
[1778842749932,26.92,80691.6,0.2,-0.32432,0.00023,20.80127]
[1778842754967,26.93,80687.44,0.2,-0.3253,0.00023,20.82585]
[1778842760070,26.93,80681.58,0.2,-0.32667,0.00023,20.86005]
[1778842760130,26.93,80681.58,0.2,-0.32667,0.00023,20.86005]
[1778842762094,26.93,80680.22,0.2,-0.32698,0.00023,20.86792]
[1778842762253,26.93,80670.74,0.2,-0.32918,0.00023,20.92213]
[1778842764355,26.93,80668.23,0.2,-0.32978,0.00023,20.93657]
[1778842766508,26.93,80669.14,0.2,-0.32957,0.00023,20.93158]
[1778842766837,26.93,80669.14,0.2,-0.32957,0.00023,20.93158]
[1778842767272,26.93,80669.63,0.2,-0.32946,0.00023,20.92888]
[1778842769918,26.93,80669.63,0.2,-0.32946,0.00023,20.92898]
[1778842770598,26.93,80670.36,0.2,-0.3293,0.00023,20.92491]
[1778842770676,26.93,80670.36,0.2,-0.3293,0.00023,20.92491]
[1778842774581,26.93,80672.49,0.2,-0.32879,0.00023,20.9085]
[1778842775271,26.94,80672.88,0.2,-0.3287,0.00023,20.90635]
[1778842777229,26.94,80679.18,0.2,-0.32724,0.00023,20.87051]
[1778842778750,26.94,80679.78,0.2,-0.32711,0.00023,20.86717]
[1778842784174,26.94,80679.3,0.2,-0.32724,0.00023,20.87051]
[1778842789210,26.94,80678.84,0.2,-0.32736,0.00023,20.87356]
[1778842794292,26.95,80681.66,0.2,-0.32673,0.00023,20.85785]
[1778842800270,26.95,80682.96,0.2,-0.32644,0.00023,20.85058]
[1778842802321,26.95,80693.71,0.2,-0.32395,0.00023,20.78828]
[1778842807349,26.95,80696.42,0.2,-0.32334,0.00023,20.77271]
[1778842812384,26.95,80697.22,0.2,-0.32317,0.00023,20.7684]
[1778842816412,26.95,80705.07,0.2,-0.32137,0.00023,20.7225]
[1778842821946,26.96,80709.93,0.2,-0.32027,0.00023,20.694]
[1778842823773,26.96,80711.44,0.2,-0.31993,0.00023,20.68527]
[1778842829504,26.96,80715.85,0.2,-0.31893,0.00023,20.65934]
[1778842834538,26.96,80720.52,0.2,-0.31785,0.00023,20.62695]
[1778842839573,26.96,80722.34,0.2,-0.31744,0.00023,20.61634]
[1778842844613,26.97,80718.65,0.2,-0.3183,0.00023,20.63885]
[1778842849525,26.97,80719.55,0.2,-0.3181,0.00023,20.63374]
[1778842849643,26.97,80719.55,0.2,-0.3181,0.00023,20.63374]
[1778842852810,26.97,80717.69,0.2,-0.31853,0.00023,20.64499]
[1778842852828,26.97,80717.69,0.2,-0.31853,0.00023,20.64499]
[1778842853456,26.97,80717.04,0.2,-0.31868,0.00023,20.64896]
[1778842858706,26.97,80712.32,0.2,-0.31977,0.00023,20.67724]
[1778842863743,26.97,80712.97,0.2,-0.31962,0.00023,20.67345]
[1778842868776,26.97,80712.9,0.2,-0.31964,0.00023,20.67393]
[1778842873910,26.97,80711.58,0.2,-0.31995,0.00023,20.68185]
[1778842879853,26.97,80711.35,0.2,-0.32,0.00023,20.68332]
[1778842884890,26.97,80710.92,0.2,-0.3201,0.00023,20.68598]
[1778842889923,26.97,80711.33,0.2,-0.32001,0.00023,20.68365]
[1778842891838,26.97,80710.58,0.2,-0.32016,0.00023,20.68352]
[1778842891893,26.97,80710.58,0.2,-0.32016,0.00023,20.68352]
[1778842891943,26.97,80708.46,0.2,-0.32064,0.00023,20.6961]
[1778842896788,26.97,80704.91,0.2,-0.32146,0.00023,20.71713]
[1778842896801,26.97,80704.91,0.2,-0.32146,0.00023,20.71713]
[1778842896974,26.97,80705.35,0.2,-0.32136,0.00023,20.71453]
[1778842902007,26.97,80709.93,0.2,-0.32031,0.00023,20.68749]
[1778842907043,26.97,80712.51,0.2,-0.31972,0.00023,20.67225]
[1778842907617,26.97,80712.51,0.2,-0.31972,0.00023,20.67225]
[1778842908426,26.97,80710.14,0.2,-0.32027,0.00023,20.68639]
[1778842911509,26.97,80703.02,0.2,-0.3219,0.00023,20.72853]
[1778842912219,26.97,80703.02,0.2,-0.3219,0.00023,20.72853]
[1778842912316,26.98,80698.65,0.2,-0.32291,0.00023,20.75423]
[1778842917516,26.98,80696.86,0.2,-0.32333,0.00023,20.76475]
[1778842921035,26.98,80688.42,0.2,-0.32527,0.00023,20.81386]
[1778842928191,26.98,80686.64,0.2,-0.32569,0.00023,20.82437]
[1778842932530,26.98,80677.56,0.2,-0.3278,0.00023,20.87673]
[1778842932928,26.98,80677.56,0.2,-0.3278,0.00023,20.87673]
[1778842933053,26.98,80677.56,0.2,-0.3278,0.00023,20.87673]
[1778842933171,26.98,80677.56,0.2,-0.3278,0.00023,20.87673]
[1778842933413,26.98,80677.56,0.2,-0.3278,0.00023,20.87673]
[1778842933435,26.98,80677.56,0.2,-0.3278,0.00023,20.87673]
[1778842933545,26.98,80677.56,0.2,-0.3278,0.00023,20.87673]
[1778842933706,26.98,80677.56,0.2,-0.3278,0.00023,20.87673]
[1778842934360,26.98,80677.56,0.2,-0.3278,0.00023,20.87673]
[1778842934362,26.98,80637.04,0.2,-0.33724,0.00023,21.10251]
[1778842934710,26.98,80637.04,0.2,-0.33724,0.00023,21.10251]
[1778842934729,26.98,80637.04,0.2,-0.33724,0.00023,21.10251]
[1778842934807,26.98,80637.04,0.2,-0.33724,0.00023,21.10251]
[1778842934984,26.98,80637.04,0.2,-0.33724,0.00023,21.10251]
[1778842935013,26.98,80637.04,0.2,-0.33724,0.00023,21.10251]
[1778842935068,26.98,80637.04,0.2,-0.33724,0.00023,21.10251]
[1778842935254,26.98,80637.04,0.2,-0.33724,0.00023,21.10251]
[1778842936262,26.98,80635.1,0.2,-0.3377,0.00023,21.11304]
[1778842936992,26.98,80635.1,0.2,-0.3377,0.00023,21.11304]
[1778842937354,26.98,80636.57,0.2,-0.33736,0.00023,21.10507]
[1778842939336,26.98,80636.57,0.2,-0.33735,0.00023,21.10505]
[1778842939484,26.98,80636.07,0.2,-0.33747,0.00023,21.10774]
[1778842940988,26.98,80636.21,0.2,-0.33744,0.00023,21.10696]
[1778842941486,26.98,80636.57,0.2,-0.33735,0.00023,21.10499]
[1778842943040,26.98,80636.63,0.2,-0.33734,0.00023,21.10464]
[1778842943453,26.98,80632.48,0.2,-0.33831,0.00023,21.12706]
[1778842945496,26.98,80626.26,0.2,-0.33977,0.00024,21.16054]
[1778842950554,26.98,80624.4,0.2,-0.34022,0.00024,21.17058]
[1778842955557,26.98,80623.71,0.2,-0.34035,0.00024,21.16976]
[1778842956254,26.98,80620.66,0.2,-0.34107,0.00024,21.18598]
[1778842956268,26.98,80620.66,0.2,-0.34107,0.00024,21.18598]
[1778842961435,26.98,80620.5,0.2,-0.34112,0.00024,21.18702]
[1778842966471,26.98,80623.6,0.2,-0.34039,0.00024,21.17061]
[1778842971506,26.98,80623.73,0.2,-0.34036,0.00024,21.16998]
[1778842976540,26.98,80626.01,0.2,-0.33982,0.00024,21.15777]
[1778842978188,26.98,80628.65,0.2,-0.3392,0.00023,21.14363]
[1778842978556,26.98,80631.18,0.2,-0.33861,0.00023,21.13002]
[1778842983568,26.98,80631.36,0.2,-0.33857,0.00023,21.12908]
[1778842987618,26.98,80639.08,0.2,-0.33676,0.00023,21.08738]
[1778842992672,26.98,80637.19,0.2,-0.33721,0.00023,21.09787]
[1778842997638,26.99,80635.79,0.2,-0.33755,0.00023,21.10562]
[1778842998523,26.99,80634.72,0.2,-0.3378,0.00023,21.11145]
[1778843001610,26.99,80634.11,0.2,-0.33795,0.00023,21.11483]
[1778843001661,26.99,80634.37,0.2,-0.33789,0.00023,21.1135]
[1778843006757,26.99,80633.41,0.2,-0.33812,0.00023,21.11886]
[1778843011789,26.99,80634.1,0.2,-0.33794,0.00023,21.11075]
[1778843016824,26.99,80634.16,0.2,-0.33793,0.00023,21.11061]
[1778843022866,26.99,80636.09,0.2,-0.33749,0.00023,21.10039]
[1778843027900,26.99,80638.23,0.2,-0.337,0.00023,21.08896]
[1778843032936,27.0,80638.24,0.2,-0.337,0.00023,21.08912]
[1778843037971,27.0,80637.02,0.2,-0.3373,0.00023,21.09594]
[1778843043006,27.0,80634.56,0.2,-0.33788,0.00023,21.10942]
[1778843048041,27.0,80633.04,0.2,-0.33824,0.00023,21.11776]
[1778843053076,27.0,80631.83,0.2,-0.33853,0.00023,21.12442]
[1778843058113,27.0,80630.13,0.2,-0.33894,0.00023,21.13366]
[1778843063148,27.0,80628.98,0.2,-0.33921,0.00023,21.13994]
[1778843064909,27.0,80628.42,0.2,-0.33934,0.00023,21.14296]
[1778843065162,27.0,80628.54,0.2,-0.33931,0.00023,21.14233]
[1778843066383,27.0,80628.54,0.2,-0.33931,0.00023,21.14233]
[1778843066443,27.0,80628.54,0.2,-0.33931,0.00023,21.14233]
[1778843066455,27.0,80610.9,0.2,-0.34347,0.00024,21.23569]
[1778843068070,27.0,80610.9,0.2,-0.34347,0.00024,21.23571]
[1778843068074,27.0,80610.9,0.2,-0.34347,0.00024,21.23571]
[1778843068187,27.0,80612.76,0.2,-0.34303,0.00024,21.22601]
[1778843073218,27.0,80613.29,0.2,-0.34288,0.00024,21.21865]
[1778843074712,27.0,80613.39,0.2,-0.34285,0.00024,21.21812]
[1778843074773,27.0,80613.39,0.2,-0.34285,0.00024,21.21812]
[1778843078808,27.0,80613.1,0.2,-0.34293,0.00024,21.21978]
[1778843079259,27.0,80611.32,0.2,-0.34335,0.00024,21.22913]
[1778843081273,27.01,80600.14,0.2,-0.34599,0.00024,21.28718]
[1778843082809,27.01,80601.34,0.2,-0.34571,0.00024,21.28105]
[1778843083679,27.01,80608.82,0.2,-0.34395,0.00024,21.2423]
[1778843085678,27.01,80613.61,0.2,-0.34282,0.00024,21.21734]
[1778843085709,27.01,80614.93,0.2,-0.34251,0.00024,21.21043]
[1778843086538,27.01,80614.93,0.2,-0.34251,0.00024,21.21043]
[1778843086580,27.01,80613.87,0.2,-0.34276,0.00024,21.216]
[1778843092351,27.01,80608.03,0.2,-0.34414,0.00024,21.24665]
[1778843097386,27.01,80602.02,0.2,-0.34556,0.00024,21.27775]
[1778843100407,27.01,80594.97,0.2,-0.34724,0.00024,21.31407]
[1778843102413,27.01,80593.68,0.2,-0.34754,0.00024,21.32068]
[1778843102465,27.01,80593.68,0.2,-0.34754,0.00024,21.32068]
[1778843107603,27.01,80593.26,0.2,-0.34765,0.00024,21.32298]
[1778843113176,27.01,80598.52,0.2,-0.34641,0.00024,21.29631]
[1778843118541,27.02,80598.84,0.2,-0.34637,0.00024,21.29537]
[1778843123577,27.04,80598.71,0.2,-0.34649,0.00024,21.29808]
[1778843128611,27.06,80598.04,0.2,-0.34675,0.00024,21.30387]
[1778843132639,27.07,80586.88,0.2,-0.34943,0.00024,21.35725]
[1778843134647,27.07,80583.07,0.2,-0.35033,0.00024,21.37641]
[1778843134743,27.07,80583.22,0.2,-0.3503,0.00024,21.3757]
[1778843135717,27.07,80583.22,0.2,-0.3503,0.00024,21.3757]
[1778843135733,27.07,80583.22,0.2,-0.3503,0.00024,21.3757]
[1778843137782,27.08,80584.5,0.2,-0.35006,0.00024,21.37065]
[1778843137786,27.08,80584.5,0.2,-0.35006,0.00024,21.37065]
[1778843137792,27.08,80584.5,0.2,-0.35006,0.00024,21.37065]
[1778843139813,27.08,80584.56,0.2,-0.35005,0.00024,21.37044]
[1778843140697,27.08,80585.04,0.2,-0.34993,0.00024,21.36808]
[1778843145730,27.08,80585.9,0.2,-0.34974,0.00024,21.36402]
[1778843149762,27.09,80593.48,0.2,-0.34796,0.00024,21.32601]
[1778843151775,27.1,80600.54,0.2,-0.34635,0.00024,21.29137]
[1778843156810,27.12,80603.79,0.2,-0.34572,0.00024,21.27783]
[1778843160476,27.13,80603.02,0.2,-0.34593,0.00024,21.28253]
[1778843160732,27.13,80601.09,0.2,-0.34639,0.00024,21.29249]
[1778843162761,27.13,80608.0,0.2,-0.34477,0.00024,21.25715]
[1778843164803,27.15,80614.46,0.2,-0.34336,0.00023,21.22624]
[1778843166929,27.16,80616.79,0.2,-0.34286,0.00023,21.21519]
[1778843167735,27.16,80616.11,0.2,-0.34302,0.00023,21.21884]
[1778843168564,27.16,80616.11,0.2,-0.34302,0.00023,21.21884]
[1778843168572,27.16,80616.11,0.2,-0.34302,0.00023,21.21884]
[1778843173572,27.17,80611.22,0.2,-0.34419,0.00023,21.24475]
[1778843178620,27.17,80612.12,0.2,-0.344,0.00023,21.24052]
[1778843183634,27.17,80613.95,0.2,-0.34359,0.00023,21.23146]
[1778843188653,27.18,80613.76,0.2,-0.34365,0.00023,21.23289]
[1778843193687,27.18,80613.33,0.2,-0.34375,0.00023,21.23111]
[1778843198718,27.19,80615.4,0.2,-0.34328,0.00023,21.22072]
[1778843201594,27.19,80611.76,0.2,-0.34415,0.00023,21.23986]
[1778843207163,27.19,80608.24,0.2,-0.345,0.00023,21.25852]
[1778843215219,27.2,80607.86,0.2,-0.34511,0.00023,21.26108]
[1778843217234,27.2,80601.04,0.2,-0.34672,0.00024,21.2961]
[1778843222268,27.2,80598.5,0.2,-0.34734,0.00024,21.30951]
[1778843227303,27.23,80597.01,0.2,-0.34782,0.00024,21.31989]
[1778843227983,27.23,80597.01,0.2,-0.34782,0.00024,21.31989]
[1778843230468,27.23,80583.73,0.2,-0.35096,0.00024,21.38657]
[1778843236366,27.24,80583.34,0.2,-0.35107,0.00024,21.38892]
[1778843241402,27.24,80584.41,0.2,-0.35084,0.00024,21.38395]
[1778843246436,27.24,80587.29,0.2,-0.35017,0.00024,21.36998]
[1778843251915,27.24,80586.57,0.2,-0.35033,0.00024,21.36935]
[1778843257513,27.25,80587.09,0.2,-0.35022,0.00024,21.36713]
[1778843262549,27.25,80585.76,0.2,-0.35055,0.00024,21.37404]
[1778843267584,27.25,80586.75,0.2,-0.35033,0.00024,21.36943]
[1778843272619,27.26,80585.99,0.2,-0.35052,0.00024,21.37351]
[1778843277655,27.26,80587.38,0.2,-0.35021,0.00024,21.36693]
[1778843282690,27.26,80588.76,0.2,-0.3499,0.00024,21.36042]
[1778843287726,27.26,80587.64,0.2,-0.35018,0.00024,21.36633]
[1778843292760,27.27,80586.86,0.2,-0.35038,0.00024,21.37052]
[1778843297795,27.27,80587.57,0.2,-0.35023,0.00024,21.36732]
[1778843302832,27.27,80586.81,0.2,-0.35042,0.00024,21.37142]
[1778843307870,27.28,80589.63,0.2,-0.34977,0.00024,21.35776]
[1778843313912,27.28,80590.02,0.2,-0.34967,0.00024,21.35172]
[1778843318948,27.28,80589.22,0.2,-0.34988,0.00024,21.35613]
[1778843323983,27.29,80587.12,0.2,-0.35039,0.00024,21.36687]
[1778843329136,27.29,80586.39,0.2,-0.35057,0.00024,21.37074]
[1778843335062,27.29,80587.1,0.2,-0.35043,0.00024,21.36766]
[1778843340096,27.3,80588.38,0.2,-0.35014,0.00024,21.36164]
[1778843345135,27.3,80587.56,0.2,-0.35035,0.00024,21.36603]
[1778843350166,27.3,80588.07,0.2,-0.35024,0.00024,21.36383]
[1778843355201,27.31,80587.42,0.2,-0.35041,0.00024,21.36738]
[1778843360236,27.31,80584.69,0.2,-0.35107,0.00024,21.38114]
[1778843366278,27.31,80585.26,0.2,-0.35095,0.00024,21.37864]
[1778843371314,27.31,80584.51,0.2,-0.35111,0.00024,21.37808]
[1778843373913,27.31,80585.65,0.2,-0.35084,0.00024,21.37251]
[1778843373947,27.31,80585.65,0.2,-0.35084,0.00024,21.37251]
[1778843374009,27.31,80585.65,0.2,-0.35084,0.00024,21.37251]
[1778843374002,27.31,80584.12,0.2,-0.35121,0.00024,21.38011]
[1778843374127,27.31,80584.12,0.2,-0.35121,0.00024,21.38011]
[1778843374172,27.31,80584.12,0.2,-0.35121,0.00024,21.38011]
[1778843374229,27.31,80584.12,0.2,-0.35121,0.00024,21.38011]
[1778843374438,27.31,80584.12,0.2,-0.35121,0.00024,21.38011]
[1778843375035,27.32,80574.79,0.2,-0.35341,0.00024,21.42585]
[1778843375976,27.32,80560.37,0.2,-0.35682,0.00024,21.49504]
[1778843376334,27.32,80560.37,0.2,-0.35682,0.00024,21.49504]
[1778843376379,27.32,80560.37,0.2,-0.35682,0.00024,21.49504]
[1778843377552,27.32,80560.91,0.2,-0.3567,0.00024,21.49258]
[1778843378062,27.32,80560.91,0.2,-0.3567,0.00024,21.49258]
[1778843378377,27.32,80561.16,0.2,-0.35664,0.00024,21.49144]
[1778843382347,27.32,80559.39,0.2,-0.35707,0.00024,21.50001]
[1778843383036,27.32,80558.57,0.2,-0.35727,0.00024,21.50393]
[1778843388014,27.32,80565.4,0.2,-0.35566,0.00024,21.47164]
[1778843393018,27.32,80562.58,0.2,-0.35633,0.00024,21.48529]
[1778843398039,27.33,80559.47,0.2,-0.35708,0.00024,21.50027]
[1778843402544,27.33,80560.99,0.2,-0.35673,0.00024,21.49317]
[1778843404759,27.33,80550.03,0.2,-0.35933,0.00024,21.54477]
[1778843406209,27.33,80550.03,0.2,-0.35933,0.00024,21.54477]
[1778843408272,27.33,80548.48,0.2,-0.3597,0.00024,21.55198]
[1778843409007,27.33,80548.48,0.2,-0.3597,0.00024,21.55198]
[1778843411981,27.33,80556.79,0.2,-0.35773,0.00024,21.51317]
[1778843417641,27.33,80558.84,0.2,-0.35725,0.00024,21.50355]
[1778843419676,27.33,80565.25,0.2,-0.35573,0.00024,21.47311]
[1778843424688,27.33,80569.43,0.2,-0.35474,0.00024,21.45313]
[1778843428716,27.33,80575.82,0.2,-0.35323,0.00024,21.4222]
[1778843433753,27.33,80578.72,0.2,-0.35253,0.00024,21.40375]
[1778843438787,27.33,80584.16,0.2,-0.35126,0.00024,21.37735]
[1778843442207,27.33,80585.19,0.2,-0.35103,0.00024,21.3725]
[1778843445862,27.34,80590.09,0.2,-0.34988,0.00024,21.34847]
[1778843445874,27.34,80590.09,0.2,-0.34988,0.00024,21.34847]
[1778843445943,27.34,80592.17,0.2,-0.3494,0.00023,21.3382]
[1778843446552,27.34,80592.17,0.2,-0.3494,0.00023,21.3382]
[1778843446846,27.34,80592.17,0.2,-0.3494,0.00023,21.33826]
[1778843452058,27.34,80597.09,0.2,-0.34826,0.00023,21.31403]
[1778843456035,27.34,80596.28,0.2,-0.34846,0.00023,21.31835]
[1778843456112,27.34,80596.28,0.2,-0.34846,0.00023,21.31835]
[1778843456915,27.34,80596.87,0.2,-0.34833,0.00023,21.31553]
[1778843458890,27.34,80598.4,0.2,-0.34797,0.00023,21.30786]
[1778843458936,27.34,80598.4,0.2,-0.34797,0.00023,21.30786]
[1778843460971,27.34,80607.73,0.2,-0.34579,0.00023,21.26083]
[1778843462958,27.35,80616.23,0.2,-0.34381,0.00023,21.21744]
[1778843463988,27.35,80616.23,0.2,-0.34381,0.00023,21.21744]
[1778843464059,27.35,80627.4,0.2,-0.34121,0.00023,21.1596]
[1778843469001,27.35,80632.34,0.2,-0.34009,0.00023,21.13433]
[1778843473076,27.36,80629.73,0.2,-0.34071,0.00023,21.14845]
[1778843475472,27.36,80623.83,0.2,-0.3421,0.00023,21.17957]
[1778843476050,27.36,80623.17,0.2,-0.34226,0.00023,21.1831]
[1778843481112,27.36,80622.43,0.2,-0.34245,0.00023,21.18733]
[1778843486120,27.37,80622.51,0.2,-0.34245,0.00023,21.1874]
[1778843486131,27.37,80612.24,0.2,-0.34485,0.00023,21.24037]
[1778843488282,27.37,80606.42,0.2,-0.34622,0.00023,21.2702]
[1778843489144,27.37,80604.23,0.2,-0.34673,0.00023,21.28136]
[1778843494150,27.37,80604.74,0.2,-0.3466,0.00023,21.27444]
[1778843499156,27.37,80606.65,0.2,-0.34616,0.00023,21.26493]
[1778843504207,27.38,80606.84,0.2,-0.34613,0.00023,21.26431]
[1778843509263,27.38,80608.54,0.2,-0.34574,0.00023,21.25597]
[1778843511140,27.38,80600.71,0.2,-0.34758,0.00023,21.29566]
[1778843511374,27.38,80600.71,0.2,-0.34758,0.00023,21.29566]
[1778843511401,27.38,80600.71,0.2,-0.34758,0.00023,21.29566]
[1778843511475,27.38,80599.53,0.2,-0.34786,0.00023,21.30165]
[1778843518114,27.38,80604.77,0.2,-0.34664,0.00023,21.27552]
[1778843519556,27.38,80604.77,0.2,-0.34664,0.00023,21.27556]
[1778843524458,27.38,80612.91,0.2,-0.34476,0.00023,21.23452]
[1778843530428,27.39,80619.17,0.2,-0.34331,0.00023,21.20276]
[1778843535465,27.39,80621.03,0.2,-0.34289,0.00023,21.19346]
[1778843540723,27.39,80620.85,0.2,-0.34295,0.00023,21.19463]
[1778843546541,27.4,80622.99,0.2,-0.34247,0.00023,21.18401]
[1778843551878,27.4,80622.78,0.2,-0.34253,0.00023,21.18533]
[1778843553217,27.4,80612.0,0.2,-0.34502,0.00023,21.2364]
[1778843556207,27.4,80606.4,0.2,-0.34633,0.00023,21.26496]
[1778843561218,27.4,80602.46,0.2,-0.34726,0.00023,21.28502]
[1778843566229,27.4,80603.95,0.2,-0.34692,0.00023,21.27766]
[1778843571238,27.4,80599.92,0.2,-0.34787,0.00023,21.29803]
[1778843576271,27.41,80600.09,0.2,-0.34783,0.00023,21.29728]
[1778843581328,27.41,80599.78,0.2,-0.34791,0.00023,21.29895]
[1778843586328,27.41,80601.17,0.2,-0.34759,0.00023,21.2921]
[1778843591376,27.41,80600.54,0.2,-0.34775,0.00023,21.29541]
[1778843596404,27.41,80599.28,0.2,-0.34805,0.00023,21.30185]
[1778843601429,27.41,80601.23,0.2,-0.3476,0.00023,21.2922]
[1778843606441,27.41,80603.82,0.2,-0.347,0.00023,21.27932]
[1778843611487,27.41,80601.79,0.2,-0.34744,0.00023,21.28496]
[1778843616504,27.41,80597.91,0.2,-0.34835,0.00023,21.30431]
[1778843621514,27.41,80597.9,0.2,-0.34834,0.00023,21.30423]
[1778843626540,27.41,80598.12,0.2,-0.34829,0.00023,21.30308]
[1778843631552,27.41,80598.07,0.2,-0.34831,0.00023,21.30341]
[1778843635257,27.41,80609.79,0.2,-0.34557,0.00023,21.24442]
[1778843638207,27.41,80613.62,0.2,-0.34468,0.00023,21.22492]
[1778843640312,27.41,80614.08,0.2,-0.34457,0.00023,21.22259]
[1778843640342,27.41,80616.15,0.2,-0.34409,0.00023,21.21201]
[1778843642049,27.41,80616.15,0.2,-0.34409,0.00023,21.21206]
[1778843642243,27.41,80617.97,0.2,-0.34367,0.00023,21.20275]
[1778843647259,27.41,80617.05,0.2,-0.34388,0.00023,21.20756]
[1778843652309,27.41,80616.24,0.2,-0.34408,0.00023,21.21187]
[1778843652425,27.41,80618.83,0.2,-0.34348,0.00023,21.1986]
[1778843653290,27.41,80620.2,0.2,-0.34316,0.00023,21.19158]
[1778843653434,27.41,80620.2,0.2,-0.34316,0.00023,21.19158]
[1778843656402,27.41,80619.21,0.2,-0.34339,0.00023,21.19667]
[1778843657727,27.41,80619.88,0.2,-0.34324,0.00023,21.19323]
[1778843660492,27.41,80619.68,0.2,-0.34328,0.00023,21.19426]
[1778843667395,27.42,80622.83,0.2,-0.34255,0.00023,21.17808]
[1778843672428,27.42,80623.56,0.2,-0.34236,0.00023,21.16978]
[1778843677464,27.42,80624.56,0.2,-0.34213,0.00023,21.16469]
[1778843682499,27.42,80626.21,0.2,-0.34175,0.00023,21.15625]
[1778843686781,27.42,80627.98,0.2,-0.34134,0.00023,21.14709]
[1778843688329,27.42,80629.06,0.2,-0.34109,0.00023,21.14147]
[1778843692568,27.42,80635.89,0.2,-0.33951,0.00023,21.1058]
[1778843697605,27.42,80641.4,0.2,-0.33824,0.00023,21.07683]
[1778843702680,27.42,80641.45,0.2,-0.33824,0.00023,21.07672]
[1778843707703,27.42,80642.11,0.2,-0.33809,0.00023,21.0734]
[1778843713715,27.43,80644.12,0.2,-0.33764,0.00023,21.06305]
[1778843718719,27.43,80645.0,0.2,-0.33745,0.00023,21.05864]
[1778843723785,27.43,80644.13,0.2,-0.33766,0.00023,21.06359]
[1778843726879,27.43,80651.59,0.2,-0.33595,0.00023,21.02382]
[1778843732850,27.43,80648.88,0.2,-0.33654,0.00023,21.03379]
[1778843735632,27.43,80649.75,0.2,-0.33635,0.00023,21.02917]
[1778843737695,27.43,80655.4,0.2,-0.33504,0.00023,20.99882]
[1778843737709,27.43,80655.4,0.2,-0.33504,0.00023,20.99882]
[1778843737886,27.43,80655.4,0.2,-0.33504,0.00023,20.99884]
[1778843742921,27.43,80659.32,0.2,-0.33415,0.00023,20.97782]
[1778843747956,27.43,80661.22,0.2,-0.33372,0.00023,20.96771]
[1778843752993,27.44,80661.27,0.2,-0.33373,0.00023,20.96783]
[1778843755256,27.44,80660.92,0.2,-0.33381,0.00023,20.96982]
[1778843755322,27.44,80661.96,0.2,-0.33357,0.00023,20.96425]
[1778843760386,27.44,80666.77,0.2,-0.33248,0.00023,20.9384]
[1778843760677,27.44,80667.8,0.2,-0.33225,0.00023,20.93287]
[1778843760821,27.44,80667.8,0.2,-0.33225,0.00023,20.93287]
[1778843761037,27.44,80667.8,0.2,-0.33225,0.00023,20.93287]
[1778843761077,27.44,80674.59,0.2,-0.3307,0.00023,20.8957]
[1778843764202,27.44,80677.65,0.2,-0.33001,0.00023,20.87888]
[1778843764297,27.45,80676.63,0.2,-0.33024,0.00023,20.88461]
[1778843767221,27.45,80676.31,0.2,-0.33032,0.00023,20.88653]
[1778843767373,27.45,80676.04,0.2,-0.33039,0.00023,20.88809]
[1778843772412,27.45,80672.0,0.2,-0.33132,0.00023,20.91063]
[1778843777431,27.45,80670.92,0.2,-0.33158,0.00023,20.91675]
[1778843782458,27.45,80670.5,0.2,-0.33168,0.00023,20.91923]
[1778843787507,27.45,80665.17,0.2,-0.33291,0.00023,20.94848]
[1778843787706,27.45,80665.17,0.2,-0.33291,0.00023,20.94848]
[1778843787745,27.45,80665.17,0.2,-0.33291,0.00023,20.94848]
[1778843793278,27.45,80662.0,0.2,-0.3336,0.00023,20.96108]
[1778843798314,27.45,80664.81,0.2,-0.33295,0.00023,20.94568]
[1778843803347,27.45,80664.9,0.2,-0.33293,0.00023,20.94511]
[1778843807394,27.45,80672.84,0.2,-0.3311,0.00023,20.90148]
[1778843812410,27.45,80673.92,0.2,-0.33085,0.00023,20.89548]
[1778843817447,27.45,80671.77,0.2,-0.33135,0.00023,20.90744]
[1778843818831,27.45,80671.15,0.2,-0.3315,0.00023,20.91089]
[1778843819471,27.45,80665.41,0.2,-0.33281,0.00023,20.94238]
[1778843822871,27.45,80661.7,0.2,-0.33367,0.00023,20.96269]
[1778843830051,27.45,80663.69,0.2,-0.33322,0.00023,20.95195]
[1778843836579,27.45,80660.46,0.2,-0.33397,0.00023,20.96977]
[1778843841614,27.45,80666.07,0.2,-0.33268,0.00023,20.93911]
[1778843846651,27.45,80669.06,0.2,-0.33199,0.00023,20.92275]
[1778843851685,27.45,80667.44,0.2,-0.33233,0.00023,20.92701]
[1778843856719,27.45,80669.26,0.2,-0.33192,0.00023,20.91704]
[1778843862321,27.45,80665.91,0.2,-0.33269,0.00023,20.93541]
[1778843867710,27.45,80664.98,0.2,-0.3329,0.00023,20.94048]
[1778843873530,27.45,80671.37,0.2,-0.33144,0.00023,20.90555]
[1778843879406,27.45,80668.18,0.2,-0.33217,0.00023,20.9232]
[1778843888946,27.45,80666.4,0.2,-0.33258,0.00023,20.93291]
[1778843892037,27.45,80667.21,0.2,-0.33239,0.00023,20.92846]
[1778843894425,27.45,80661.96,0.2,-0.3336,0.00023,20.95708]
[1778843894631,27.45,80662.08,0.2,-0.33357,0.00023,20.95641]
[1778843894639,27.45,80662.08,0.2,-0.33357,0.00023,20.95641]
[1778843894700,27.45,80662.08,0.2,-0.33357,0.00023,20.95641]
[1778843894987,27.45,80662.08,0.2,-0.33357,0.00023,20.95638]
[1778843898397,27.45,80662.33,0.2,-0.33351,0.00023,20.95495]
[1778843899478,27.45,80654.85,0.2,-0.33523,0.00023,20.99538]
[1778843904702,27.45,80649.06,0.2,-0.33656,0.00023,21.02636]
[1778843910095,27.45,80645.76,0.2,-0.33732,0.00023,21.04382]
[1778843914147,27.45,80636.4,0.2,-0.33945,0.00023,21.08874]
[1778843918507,27.45,80633.08,0.2,-0.34022,0.00023,21.1061]
[1778843918524,27.45,80632.33,0.2,-0.34039,0.00023,21.11]
[1778843919267,27.45,80632.33,0.2,-0.34039,0.00023,21.11]
[1778843919279,27.45,80632.33,0.2,-0.34039,0.00023,21.11]
[1778843921341,27.45,80631.8,0.2,-0.34051,0.00023,21.11271]
[1778843921439,27.45,80631.8,0.2,-0.34051,0.00023,21.11267]
[1778843923408,27.45,80631.8,0.2,-0.34051,0.00023,21.11264]
[1778843923567,27.45,80631.1,0.2,-0.34067,0.00023,21.11626]
[1778843925595,27.45,80623.8,0.2,-0.34236,0.00023,21.15414]
[1778843928574,27.45,80616.01,0.2,-0.34417,0.00023,21.19412]
[1778843930685,27.45,80610.5,0.2,-0.34545,0.00023,21.22216]
[1778843931603,27.45,80607.08,0.2,-0.34625,0.00023,21.23941]
[1778843934157,27.44,80603.85,0.2,-0.347,0.00023,21.25558]
[1778843934549,27.44,80600.45,0.2,-0.34779,0.00023,21.2726]
[1778843935995,27.44,80598.69,0.2,-0.3482,0.00023,21.28134]
[1778843936532,27.44,80598.52,0.2,-0.34824,0.00023,21.28212]
[1778843937751,27.44,80598.52,0.2,-0.34823,0.00023,21.28205]
[1778843938517,27.44,80598.55,0.2,-0.34822,0.00023,21.28184]
[1778843941593,27.44,80605.9,0.2,-0.3465,0.00023,21.2448]
[1778843946595,27.44,80610.7,0.2,-0.34538,0.00023,21.2205]
[1778843950609,27.44,80620.01,0.2,-0.34321,0.00023,21.17297]
[1778843952182,27.44,80621.65,0.2,-0.34283,0.00023,21.16448]
[1778843952396,27.44,80621.65,0.2,-0.34283,0.00023,21.16445]
[1778843955522,27.44,80621.42,0.2,-0.34288,0.00023,21.16557]
[1778843956147,27.44,80621.52,0.2,-0.34285,0.00023,21.16502]
[1778843956263,27.44,80621.52,0.2,-0.34285,0.00023,21.16502]
[1778843956298,27.44,80621.52,0.2,-0.34285,0.00023,21.16502]
[1778843956433,27.44,80621.52,0.2,-0.34285,0.00023,21.16502]
[1778843956502,27.44,80621.52,0.2,-0.34285,0.00023,21.16502]
[1778843956615,27.44,80621.52,0.2,-0.34285,0.00023,21.16502]
[1778843956594,27.44,80627.93,0.2,-0.34136,0.00023,21.13178]
[1778843956741,27.44,80627.93,0.2,-0.34136,0.00023,21.13178]
[1778843956847,27.44,80627.93,0.2,-0.34136,0.00023,21.13178]
[1778843956986,27.44,80627.93,0.2,-0.34136,0.00023,21.13178]
[1778843957112,27.44,80627.93,0.2,-0.34136,0.00023,21.13178]
[1778843957321,27.44,80627.93,0.2,-0.34136,0.00023,21.13178]
[1778843957404,27.44,80627.93,0.2,-0.34136,0.00023,21.13178]
[1778843957579,27.44,80627.93,0.2,-0.34136,0.00023,21.13178]
[1778843957431,27.44,80627.93,0.2,-0.34136,0.00023,21.13174]
[1778843957927,27.44,80627.93,0.2,-0.34136,0.00023,21.13174]
[1778843958439,27.44,80630.51,0.2,-0.34076,0.00023,21.11822]
[1778843959060,27.44,80630.51,0.2,-0.34076,0.00023,21.11822]
[1778843959202,27.44,80630.51,0.2,-0.34076,0.00023,21.11822]
[1778843959446,27.44,80630.57,0.2,-0.34074,0.00023,21.11785]
[1778843960280,27.44,80630.57,0.2,-0.34074,0.00023,21.11785]
[1778843960358,27.44,80630.57,0.2,-0.34074,0.00023,21.11785]
[1778843960599,27.44,80630.57,0.2,-0.34074,0.00023,21.11785]
[1778843960575,27.44,80630.35,0.2,-0.34079,0.00023,21.11893]
[1778843960669,27.44,80630.35,0.2,-0.34079,0.00023,21.11893]
[1778843960860,27.44,80630.35,0.2,-0.34079,0.00023,21.11893]
[1778843960938,27.44,80630.35,0.2,-0.34079,0.00023,21.11893]
[1778843961080,27.44,80630.35,0.2,-0.34079,0.00023,21.11893]
[1778843961146,27.44,80630.35,0.2,-0.34079,0.00023,21.11893]
[1778843961402,27.44,80630.35,0.2,-0.34079,0.00023,21.11893]
[1778843961448,27.44,80630.35,0.2,-0.34079,0.00023,21.11893]
[1778843961608,27.44,80630.35,0.2,-0.34079,0.00023,21.11893]
[1778843961549,27.44,80631.16,0.2,-0.3406,0.00023,21.11464]
[1778843961683,27.44,80631.16,0.2,-0.3406,0.00023,21.11464]
[1778843961812,27.44,80631.16,0.2,-0.3406,0.00023,21.11464]
[1778843961889,27.44,80631.16,0.2,-0.3406,0.00023,21.11464]
[1778843962028,27.44,80631.16,0.2,-0.3406,0.00023,21.11464]
[1778843962034,27.44,80631.16,0.2,-0.3406,0.00023,21.11464]
[1778843962077,27.44,80631.16,0.2,-0.3406,0.00023,21.11464]
[1778843962229,27.44,80631.16,0.2,-0.3406,0.00023,21.11464]
[1778843962410,27.44,80631.16,0.2,-0.3406,0.00023,21.11464]
[1778843962466,27.44,80630.86,0.2,-0.34067,0.00023,21.11614]
[1778843963473,27.44,80623.85,0.2,-0.34229,0.00023,21.15255]
[1778843963763,27.44,80623.85,0.2,-0.34229,0.00023,21.15255]
[1778843964480,27.44,80620.34,0.2,-0.34311,0.00023,21.17061]
[1778843969516,27.43,80622.81,0.2,-0.34251,0.00023,21.15745]
[1778843974550,27.43,80624.57,0.2,-0.34206,0.00023,21.14335]
[1778843980592,27.43,80623.89,0.2,-0.3422,0.00023,21.1464]
[1778843984023,27.42,80625.8,0.2,-0.34174,0.00023,21.13624]
[1778843984029,27.42,80625.8,0.2,-0.34174,0.00023,21.13624]
[1778843984587,27.42,80626.16,0.2,-0.34166,0.00023,21.13429]
[1778843986314,27.42,80626.16,0.2,-0.34165,0.00023,21.13421]
[1778843986327,27.42,80626.16,0.2,-0.34165,0.00023,21.13421]
[1778843986644,27.42,80627.18,0.2,-0.34141,0.00023,21.12883]
[1778843991661,27.42,80626.63,0.2,-0.34153,0.00023,21.13139]
[1778843991885,27.42,80627.7,0.2,-0.34127,0.00023,21.12574]
[1778843992565,27.42,80628.31,0.2,-0.34113,0.00023,21.12248]
[1778843997602,27.42,80629.33,0.2,-0.34088,0.00023,21.11686]
[1778843999721,27.41,80629.59,0.2,-0.34081,0.00023,21.11528]
[1778844000575,27.41,80630.15,0.2,-0.34068,0.00023,21.11228]
[1778844005602,27.41,80631.06,0.2,-0.34045,0.00023,21.10721]
[1778844010625,27.41,80635.96,0.2,-0.3393,0.00023,21.08107]
[1778844015645,27.4,80637.51,0.2,-0.33893,0.00023,21.07259]
[1778844020746,27.4,80639.32,0.2,-0.33849,0.00023,21.06268]
[1778844023857,27.4,80640.21,0.2,-0.33828,0.00023,21.05781]
[1778844029939,27.4,80644.86,0.2,-0.33719,0.00023,21.03282]
[1778844034973,27.4,80642.78,0.2,-0.33765,0.00023,21.03924]
[1778844041016,27.4,80643.2,0.2,-0.33755,0.00023,21.03694]
[1778844047062,27.4,80642.79,0.2,-0.33764,0.00023,21.03911]
[1778844052099,27.4,80641.58,0.2,-0.33792,0.00023,21.04556]
[1778844054982,27.4,80641.0,0.2,-0.33806,0.00023,21.04865]
[1778844061156,27.4,80639.56,0.2,-0.33839,0.00023,21.05634]
[1778844062200,27.4,80631.6,0.2,-0.34024,0.00023,21.09834]
[1778844063284,27.4,80623.73,0.2,-0.34207,0.00023,21.13942]
[1778844065568,27.4,80630.49,0.2,-0.34049,0.00023,21.10409]
[1778844071096,27.4,80633.78,0.2,-0.33972,0.00023,21.08669]
[1778844076237,27.39,80634.32,0.2,-0.33959,0.00023,21.08359]
[1778844081302,27.39,80639.64,0.2,-0.33834,0.00023,21.05506]
[1778844086338,27.39,80638.56,0.2,-0.33858,0.00023,21.06055]
[1778844089577,27.39,80636.81,0.2,-0.33898,0.00023,21.06974]
[1778844089643,27.39,80636.81,0.2,-0.33898,0.00023,21.06974]
[1778844092857,27.39,80629.1,0.2,-0.34074,0.00023,21.10553]
[1778844093493,27.39,80622.91,0.2,-0.34218,0.00023,21.13779]
[1778844095469,27.39,80616.17,0.2,-0.34375,0.00023,21.1725]
[1778844097416,27.39,80607.17,0.2,-0.34585,0.00023,21.21844]
[1778844097842,27.39,80607.17,0.2,-0.34585,0.00023,21.21844]
[1778844098689,27.39,80600.23,0.2,-0.34747,0.00023,21.2535]
[1778844099553,27.39,80600.23,0.2,-0.34747,0.00023,21.2535]
[1778844099771,27.39,80600.32,0.2,-0.34745,0.00023,21.25299]
[1778844104785,27.38,80600.65,0.2,-0.34736,0.00023,21.25113]
[1778844109825,27.38,80601.69,0.2,-0.34711,0.00023,21.24564]
[1778844114843,27.38,80602.24,0.2,-0.34697,0.00023,21.24269]
[1778844119870,27.38,80603.77,0.2,-0.34661,0.00023,21.23486]
[1778844124873,27.38,80605.1,0.2,-0.34629,0.00023,21.22799]
[1778844126785,27.38,80597.2,0.2,-0.34814,0.00023,21.26775]
[1778844127305,27.38,80597.2,0.2,-0.34814,0.00023,21.26775]
[1778844127738,27.38,80596.38,0.2,-0.34833,0.00023,21.27179]
[1778844132738,27.38,80595.6,0.2,-0.34851,0.00023,21.27556]
[1778844137782,27.38,80596.32,0.2,-0.34833,0.00023,21.27184]
[1778844142783,27.37,80599.55,0.2,-0.34757,0.00023,21.25552]
[1778844142992,27.37,80594.02,0.2,-0.34887,0.00023,21.28318]
[1778844143008,27.37,80594.02,0.2,-0.34887,0.00023,21.28318]
[1778844145032,27.37,80590.91,0.2,-0.3496,0.00024,21.29868]
[1778844145760,27.37,80590.91,0.2,-0.3496,0.00024,21.29868]
[1778844149813,27.37,80584.41,0.2,-0.35113,0.00024,21.33073]
[1778844154823,27.37,80582.59,0.2,-0.35153,0.00024,21.33503]
[1778844159860,27.37,80577.68,0.2,-0.35268,0.00024,21.35897]
[1778844161840,27.37,80576.09,0.2,-0.35306,0.00024,21.3667]
[1778844161925,27.37,80574.77,0.2,-0.35337,0.00024,21.37309]
[1778844167592,27.37,80570.6,0.2,-0.35436,0.00024,21.39325]
[1778844171737,27.37,80562.49,0.2,-0.35627,0.00024,21.43197]
[1778844176993,27.37,80558.86,0.2,-0.35712,0.00024,21.44897]
[1778844182751,27.37,80555.88,0.2,-0.35782,0.00024,21.46288]
[1778844187780,27.37,80560.24,0.2,-0.35678,0.00024,21.44207]
[1778844188742,27.36,80554.04,0.2,-0.35824,0.00024,21.47115]
[1778844193769,27.36,80552.99,0.2,-0.35848,0.00024,21.47583]
[1778844198774,27.36,80557.94,0.2,-0.3573,0.00024,21.45234]
[1778844202179,27.36,80552.22,0.2,-0.35865,0.00024,21.47907]
[1778844208208,27.35,80547.05,0.2,-0.35986,0.00024,21.5028]
[1778844213244,27.35,80546.74,0.2,-0.35989,0.00024,21.49939]
[1778844218278,27.35,80550.93,0.2,-0.35888,0.00024,21.4795]
[1778844221049,27.35,80551.68,0.2,-0.35869,0.00024,21.47588]
[1778844226065,27.34,80550.73,0.2,-0.3589,0.00024,21.48005]
[1778844231077,27.34,80550.26,0.2,-0.359,0.00024,21.48197]
[1778844236104,27.34,80553.77,0.2,-0.35815,0.00024,21.46524]
[1778844241186,27.33,80550.66,0.2,-0.35888,0.00024,21.47951]
[1778844246254,27.33,80551.92,0.2,-0.35857,0.00024,21.47333]
[1778844251296,27.33,80551.4,0.2,-0.35868,0.00024,21.47552]
[1778844256315,27.33,80553.62,0.2,-0.35814,0.00024,21.4649]
[1778844261361,27.33,80556.04,0.2,-0.35756,0.00024,21.45331]
[1778844262188,27.32,80556.47,0.2,-0.35745,0.00024,21.45125]
[1778844262591,27.32,80556.47,0.2,-0.35745,0.00024,21.45122]
[1778844263336,27.32,80556.47,0.2,-0.35745,0.00024,21.45122]
[1778844263810,27.32,80557.28,0.2,-0.35726,0.00024,21.44739]
[1778844268820,27.32,80557.25,0.2,-0.35726,0.00024,21.44738]
[1778844273853,27.32,80555.98,0.2,-0.35753,0.00024,21.44869]
[1778844278861,27.32,80558.1,0.2,-0.35701,0.00024,21.43844]
[1778844283871,27.32,80560.18,0.2,-0.35651,0.00024,21.42835]
[1778844288871,27.31,80560.52,0.2,-0.35642,0.00024,21.42653]
[1778844293936,27.31,80557.77,0.2,-0.35706,0.00024,21.43938]
[1778844295985,27.31,80550.9,0.2,-0.35869,0.00024,21.47165]
[1778844301018,27.31,80546.65,0.2,-0.35969,0.00024,21.49116]
[1778844303006,27.31,80552.67,0.2,-0.35824,0.00024,21.46281]
[1778844308042,27.3,80553.18,0.2,-0.35812,0.00024,21.46027]
[1778844313069,27.3,80555.92,0.2,-0.35746,0.00024,21.44727]
[1778844318074,27.3,80555.18,0.2,-0.35763,0.00024,21.45064]
[1778844322600,27.3,80554.45,0.2,-0.3578,0.00024,21.45401]
[1778844323013,27.3,80554.9,0.2,-0.35769,0.00024,21.45186]
[1778844324892,27.3,80555.48,0.2,-0.35755,0.00024,21.44911]
[1778844325030,27.3,80559.69,0.2,-0.35655,0.00024,21.42914]
[1778844330062,27.3,80561.55,0.2,-0.35611,0.00024,21.42031]
[1778844335097,27.3,80563.67,0.2,-0.35558,0.00024,21.40567]
[1778844341051,27.3,80564.86,0.2,-0.3553,0.00024,21.39998]
[1778844347899,27.3,80566.71,0.2,-0.35487,0.00024,21.39116]
[1778844355906,27.3,80564.98,0.2,-0.35528,0.00024,21.39958]
[1778844358664,27.3,80557.54,0.2,-0.35705,0.00024,21.43504]
[1778844364300,27.3,80553.31,0.2,-0.35805,0.00024,21.45486]
[1778844369061,27.3,80545.95,0.2,-0.3598,0.00024,21.48922]
[1778844374370,27.3,80543.23,0.2,-0.36043,0.00024,21.50157]
[1778844379405,27.3,80542.67,0.2,-0.36056,0.00024,21.50393]
[1778844384440,27.29,80544.61,0.2,-0.36008,0.00024,21.49472]
[1778844389475,27.29,80547.72,0.2,-0.35933,0.00024,21.48004]
[1778844394510,27.29,80547.52,0.2,-0.35935,0.00024,21.47633]
[1778844399391,27.29,80547.51,0.2,-0.35934,0.00024,21.47625]
[1778844400028,27.29,80551.19,0.2,-0.35846,0.00024,21.45896]
[1778844402949,27.29,80554.63,0.2,-0.35764,0.00024,21.44273]
[1778844402988,27.29,80554.63,0.2,-0.35764,0.00024,21.44273]
[1778844408609,27.29,80551.41,0.2,-0.35841,0.00024,21.45783]
[1778844415658,27.29,80550.68,0.2,-0.35857,0.00024,21.46113]
[1778844420695,27.28,80550.18,0.2,-0.35869,0.00024,21.4634]
[1778844423512,27.28,80550.65,0.2,-0.35858,0.00024,21.46116]
[1778844427703,27.28,80553.15,0.2,-0.35798,0.00024,21.44937]
[1778844427714,27.28,80553.15,0.2,-0.35798,0.00024,21.44937]
[1778844427896,27.28,80552.73,0.2,-0.35808,0.00024,21.45134]
[1778844432397,27.28,80552.44,0.2,-0.35815,0.00024,21.4527]
[1778844433076,27.28,80545.34,0.2,-0.35984,0.00024,21.48594]
[1778844438115,27.28,80543.81,0.2,-0.3602,0.00024,21.49296]
[1778844443142,27.28,80544.35,0.2,-0.36007,0.00024,21.49033]
[1778844448165,27.28,80545.68,0.2,-0.35974,0.00024,21.48402]
[1778844453220,27.28,80549.32,0.2,-0.35885,0.00024,21.46243]
[1778844455304,27.28,80549.3,0.2,-0.35885,0.00024,21.46251]
[1778844460340,27.28,80550.18,0.2,-0.35864,0.00024,21.45836]
[1778844465345,27.28,80547.99,0.2,-0.35916,0.00024,21.46861]
[1778844470355,27.28,80547.99,0.2,-0.35916,0.00024,21.46857]
[1778844475365,27.28,80547.62,0.2,-0.35925,0.00024,21.47028]
[1778844480406,27.28,80547.72,0.2,-0.35922,0.00024,21.46978]
[1778844485420,27.28,80547.22,0.2,-0.35934,0.00024,21.4721]
[1778844490428,27.28,80546.56,0.2,-0.3595,0.00024,21.47515]
[1778844492130,27.28,80546.44,0.2,-0.35953,0.00024,21.4757]
[1778844492188,27.28,80546.62,0.2,-0.35948,0.00024,21.47485]
[1778844492395,27.28,80546.62,0.2,-0.35948,0.00024,21.47485]
[1778844492437,27.28,80546.62,0.2,-0.35948,0.00024,21.47485]
[1778844493018,27.28,80546.62,0.2,-0.35948,0.00024,21.47485]
[1778844493174,27.28,80546.62,0.2,-0.35948,0.00024,21.47485]
[1778844493181,27.28,80546.62,0.2,-0.35948,0.00024,21.47485]
[1778844493182,27.28,80546.62,0.2,-0.35948,0.00024,21.47485]
[1778844493113,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844493222,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844493382,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844493446,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844493531,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844493708,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844493742,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844493912,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844493962,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844494112,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844494142,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844494153,27.28,80550.17,0.2,-0.35864,0.00024,21.45824]
[1778844494182,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844494241,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844494248,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844494323,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844494447,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844494521,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844494568,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844494765,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844494804,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844494995,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844495080,27.28,80556.19,0.2,-0.3572,0.00024,21.42981]
[1778844495149,27.28,80558.61,0.2,-0.35662,0.00024,21.41832]
[1778844495446,27.28,80558.61,0.2,-0.35662,0.00024,21.41832]
[1778844495781,27.28,80558.61,0.2,-0.35662,0.00024,21.41832]
[1778844495818,27.28,80558.61,0.2,-0.35662,0.00024,21.41832]
[1778844495884,27.28,80558.61,0.2,-0.35662,0.00024,21.41832]
[1778844495909,27.28,80558.61,0.2,-0.35662,0.00024,21.41832]
[1778844496115,27.28,80558.61,0.2,-0.35662,0.00024,21.41832]
[1778844496126,27.28,80558.61,0.2,-0.35662,0.00024,21.41832]
[1778844496144,27.28,80558.61,0.2,-0.35662,0.00024,21.41832]
[1778844496146,27.28,80558.63,0.2,-0.35661,0.00024,21.41816]
[1778844496300,27.28,80558.63,0.2,-0.35661,0.00024,21.41816]
[1778844497025,27.28,80559.52,0.2,-0.3564,0.00024,21.4139]
[1778844497329,27.28,80559.52,0.2,-0.3564,0.00024,21.4139]
[1778844498171,27.28,80560.29,0.2,-0.35622,0.00024,21.41022]
[1778844499889,27.28,80566.36,0.2,-0.35477,0.00024,21.38104]
[1778844504478,27.28,80571.34,0.2,-0.35359,0.00024,21.35689]
[1778844505206,27.28,80571.02,0.2,-0.35366,0.00024,21.35844]
[1778844510213,27.27,80573.62,0.2,-0.35304,0.00024,21.34577]
[1778844515251,27.27,80578.08,0.2,-0.35196,0.00024,21.31943]
[1778844520273,27.27,80581.77,0.2,-0.35109,0.00024,21.30123]
[1778844525324,27.27,80582.96,0.2,-0.3508,0.00024,21.29532]
[1778844530325,27.27,80584.05,0.2,-0.35055,0.00024,21.28992]
[1778844535327,27.27,80585.11,0.2,-0.35029,0.00024,21.28466]
[1778844540327,27.27,80589.07,0.2,-0.34936,0.00024,21.265]
[1778844545348,27.28,80589.43,0.2,-0.34928,0.00024,21.26331]
[1778844550402,27.28,80590.55,0.2,-0.34902,0.00024,21.25783]
[1778844555402,27.28,80590.98,0.2,-0.34892,0.00024,21.25581]
[1778844560417,27.28,80591.07,0.2,-0.34891,0.00024,21.25546]
[1778844565427,27.28,80591.47,0.2,-0.34882,0.00024,21.25361]
[1778844570449,27.28,80592.09,0.2,-0.34868,0.00024,21.2506]
[1778844575474,27.28,80592.37,0.2,-0.34859,0.00024,21.2448]
[1778844580476,27.28,80591.58,0.2,-0.34879,0.00024,21.2489]
[1778844585478,27.28,80592.52,0.2,-0.34857,0.00024,21.24431]
[1778844590481,27.29,80593.7,0.2,-0.3483,0.00024,21.23854]
[1778844595489,27.29,80593.57,0.2,-0.34834,0.00024,21.23935]
[1778844600523,27.29,80593.42,0.2,-0.34838,0.00024,21.24027]
[1778844605587,27.29,80593.87,0.2,-0.34828,0.00024,21.23815]
[1778844610275,27.29,80600.71,0.2,-0.34667,0.00024,21.20379]
[1778844613272,27.29,80589.43,0.2,-0.34934,0.00024,21.26063]
[1778844618298,27.29,80589.36,0.2,-0.34936,0.00024,21.26107]
[1778844622359,27.29,80595.84,0.2,-0.34784,0.00024,21.2288]
[1778844624412,27.3,80588.05,0.2,-0.34968,0.00024,21.26788]
[1778844629442,27.3,80587.35,0.2,-0.34985,0.00024,21.27144]
[1778844633446,27.3,80587.86,0.2,-0.34971,0.00024,21.26448]
[1778844633454,27.3,80587.86,0.2,-0.34971,0.00024,21.26448]
[1778844634303,27.3,80587.98,0.2,-0.34969,0.00024,21.26397]
[1778844639318,27.3,80589.1,0.2,-0.34943,0.00024,21.25866]
[1778844644353,27.3,80590.08,0.2,-0.34922,0.00024,21.25415]
[1778844649365,27.31,80590.28,0.2,-0.34919,0.00024,21.25358]
[1778844654401,27.31,80589.13,0.2,-0.34949,0.00024,21.25983]
[1778844659419,27.32,80588.65,0.2,-0.34962,0.00024,21.26262]
[1778844664420,27.32,80587.69,0.2,-0.34987,0.00024,21.26794]
[1778844669449,27.35,80586.84,0.2,-0.35019,0.00024,21.27483]
[1778844674463,27.38,80586.12,0.2,-0.35053,0.00024,21.28205]
[1778844679481,27.4,80587.38,0.2,-0.35031,0.00024,21.27772]
[1778844684511,27.41,80586.8,0.2,-0.3505,0.00024,21.28175]
[1778844689519,27.41,80589.12,0.2,-0.34998,0.00024,21.27073]
[1778844694545,27.41,80590.74,0.2,-0.34959,0.00024,21.25853]
[1778844699549,27.42,80588.96,0.2,-0.35002,0.00024,21.26776]
[1778844704583,27.42,80588.22,0.2,-0.35022,0.00024,21.2719]
[1778844709589,27.43,80588.03,0.2,-0.35029,0.00024,21.27334]
[1778844714611,27.43,80587.0,0.2,-0.35055,0.00024,21.27891]
[1778844719617,27.44,80584.6,0.2,-0.35114,0.00024,21.29116]
[1778844724635,27.44,80585.25,0.2,-0.35101,0.00024,21.28839]
[1778844727471,27.44,80579.1,0.2,-0.35246,0.00024,21.31865]
[1778844732471,27.44,80580.05,0.2,-0.35225,0.00024,21.31425]
[1778844737513,27.45,80582.72,0.2,-0.35164,0.00024,21.30153]
[1778844742526,27.45,80582.35,0.2,-0.35173,0.00024,21.30359]
[1778844747536,27.45,80587.19,0.2,-0.3506,0.00024,21.2801]
[1778844752588,27.45,80590.78,0.2,-0.34975,0.00023,21.25808]
[1778844755397,27.46,80584.47,0.2,-0.35124,0.00024,21.2893]
[1778844760449,27.46,80581.61,0.2,-0.35192,0.00024,21.30346]
[1778844765453,27.46,80581.02,0.2,-0.35207,0.00024,21.30652]
[1778844770467,27.46,80581.77,0.2,-0.3519,0.00024,21.30303]
[1778844775494,27.46,80581.91,0.2,-0.35187,0.00024,21.30251]
[1778844780516,27.46,80580.74,0.2,-0.35215,0.00024,21.30834]
[1778844785518,27.46,80581.1,0.2,-0.35207,0.00024,21.3067]
[1778844790530,27.47,80581.68,0.2,-0.35194,0.00024,21.30401]
[1778844795556,27.47,80585.48,0.2,-0.35106,0.00024,21.28562]
[1778844800590,27.47,80585.66,0.2,-0.35102,0.00024,21.28491]
[1778844805622,27.47,80584.95,0.2,-0.3512,0.00024,21.28856]
[1778844810660,27.47,80584.28,0.2,-0.35136,0.00024,21.29197]
[1778844815664,27.47,80585.63,0.2,-0.35103,0.00024,21.28095]
[1778844820692,27.47,80585.6,0.2,-0.35104,0.00024,21.28124]
[1778844825717,27.48,80585.23,0.2,-0.35113,0.00024,21.28319]
[1778844830734,27.48,80585.28,0.2,-0.35113,0.00024,21.28307]
[1778844835757,27.48,80586.24,0.2,-0.3509,0.00024,21.27847]
[1778844840768,27.48,80584.09,0.2,-0.35142,0.00024,21.28915]
[1778844845792,27.48,80584.0,0.2,-0.35144,0.00024,21.28968]
[1778844848558,27.48,80573.85,0.2,-0.35384,0.00024,21.33894]
[1778844849584,27.48,80566.88,0.2,-0.35548,0.00024,21.37227]
[1778844851515,27.48,80559.59,0.2,-0.35721,0.00024,21.40688]
[1778844856565,27.49,80559.3,0.2,-0.3573,0.00024,21.40863]
[1778844861598,27.49,80561.72,0.2,-0.35674,0.00024,21.39753]
[1778844866609,27.49,80562.02,0.2,-0.35667,0.00024,21.39607]
[1778844871612,27.49,80562.05,0.2,-0.35665,0.00024,21.39578]
[1778844876699,27.49,80559.9,0.2,-0.35714,0.00024,21.4014]
[1778844881709,27.49,80556.7,0.2,-0.35789,0.00024,21.4163]
[1778844886733,27.49,80558.08,0.2,-0.35758,0.00024,21.41011]
[1778844891746,27.49,80558.46,0.2,-0.3575,0.00024,21.40857]
[1778844896865,27.49,80558.61,0.2,-0.35747,0.00024,21.408]
[1778844899633,27.49,80564.85,0.2,-0.35599,0.00024,21.37853]
[1778844900560,27.49,80570.99,0.2,-0.35454,0.00024,21.34927]
[1778844905283,27.49,80576.9,0.2,-0.35315,0.00024,21.32086]
[1778844905289,27.49,80576.9,0.2,-0.35315,0.00024,21.32086]
[1778844905360,27.49,80576.9,0.2,-0.35315,0.00024,21.32086]
[1778844905652,27.49,80577.49,0.2,-0.35301,0.00024,21.31802]
[1778844910682,27.49,80577.81,0.2,-0.35294,0.00024,21.31657]
[1778844915738,27.49,80579.73,0.2,-0.35248,0.00024,21.30726]
[1778844920747,27.49,80580.38,0.2,-0.35233,0.00024,21.30408]
[1778844924740,27.49,80587.84,0.2,-0.35057,0.00023,21.26764]
[1778844928658,27.49,80598.28,0.2,-0.34813,0.00023,21.21599]
[1778844933680,27.49,80601.24,0.2,-0.34741,0.00023,21.19665]
[1778844938685,27.49,80597.08,0.2,-0.34838,0.00023,21.2175]
[1778844943685,27.49,80593.57,0.2,-0.3492,0.00023,21.23483]
[1778844946769,27.49,80601.3,0.2,-0.34739,0.00023,21.1963]
[1778844948129,27.49,80602.31,0.2,-0.34716,0.00023,21.19125]
[1778844948133,27.49,80602.31,0.2,-0.34716,0.00023,21.19125]
[1778844948204,27.49,80602.31,0.2,-0.34716,0.00023,21.19127]
[1778844953504,27.49,80604.35,0.2,-0.34668,0.00023,21.18113]
[1778844958569,27.49,80604.54,0.2,-0.34664,0.00023,21.18031]
[1778844964291,27.5,80604.18,0.2,-0.34674,0.00023,21.18233]
[1778844969308,27.5,80607.14,0.2,-0.34605,0.00023,21.16748]
[1778844974652,27.5,80612.97,0.2,-0.34469,0.00023,21.13787]
[1778844981701,27.5,80613.59,0.2,-0.34454,0.00023,21.13475]
[1778844984725,27.5,80607.49,0.2,-0.34597,0.00023,21.16579]
[1778844989757,27.5,80599.92,0.2,-0.34775,0.00023,21.20406]
[1778844995575,27.5,80597.74,0.2,-0.34824,0.00023,21.21052]
[1778845000834,27.5,80597.79,0.2,-0.34824,0.00023,21.21049]
[1778845005871,27.5,80597.34,0.2,-0.34835,0.00023,21.2129]
[1778845010904,27.51,80598.42,0.2,-0.34811,0.00023,21.20765]
[1778845015940,27.51,80600.77,0.2,-0.34756,0.00023,21.19603]
[1778845021023,27.51,80599.28,0.2,-0.34792,0.00023,21.2036]
[1778845021079,27.51,80599.28,0.2,-0.34792,0.00023,21.2036]
[1778845021737,27.51,80595.08,0.2,-0.3489,0.00023,21.2245]
[1778845026742,27.51,80590.16,0.2,-0.35005,0.00023,21.24878]
[1778845031761,27.51,80591.56,0.2,-0.34972,0.00023,21.2418]
[1778845036764,27.51,80591.56,0.2,-0.34972,0.00023,21.24172]
[1778845041792,27.51,80592.81,0.2,-0.34942,0.00023,21.23551]
[1778845046814,27.5,80590.04,0.2,-0.35007,0.00023,21.24912]
[1778845051823,27.5,80590.49,0.2,-0.34996,0.00023,21.24684]
[1778845056833,27.5,80591.13,0.2,-0.34978,0.00023,21.23908]
[1778845061845,27.5,80591.7,0.2,-0.34965,0.00023,21.23623]
[1778845066901,27.5,80592.35,0.2,-0.3495,0.00023,21.233]
[1778845071905,27.5,80592.17,0.2,-0.34954,0.00023,21.23388]
[1778845076922,27.5,80592.22,0.2,-0.34952,0.00023,21.23363]
[1778845081972,27.5,80595.46,0.2,-0.34877,0.00023,21.2176]
[1778845083784,27.5,80587.36,0.2,-0.35067,0.00023,21.25763]
[1778845084387,27.5,80587.36,0.2,-0.35067,0.00023,21.25763]
[1778845084427,27.5,80587.36,0.2,-0.35067,0.00023,21.25763]
[1778845090801,27.5,80584.48,0.2,-0.35135,0.00024,21.27182]
[1778845096500,27.5,80585.34,0.2,-0.35115,0.00024,21.26761]
[1778845101844,27.5,80585.35,0.2,-0.35114,0.00024,21.26751]
[1778845107491,27.5,80585.67,0.2,-0.35106,0.00024,21.26586]
[1778845113622,27.5,80586.97,0.2,-0.35072,0.00024,21.25474]
[1778845118807,27.5,80586.74,0.2,-0.35077,0.00024,21.25577]
[1778845121677,27.5,80594.02,0.2,-0.34906,0.00023,21.21983]
[1778845123578,27.5,80594.6,0.2,-0.34893,0.00023,21.21695]
[1778845127418,27.5,80595.76,0.2,-0.34865,0.00023,21.21117]
[1778845132430,27.5,80600.71,0.2,-0.3475,0.00023,21.18656]
[1778845137446,27.5,80601.98,0.2,-0.3472,0.00023,21.18024]
[1778845142453,27.5,80595.96,0.2,-0.34861,0.00023,21.21023]
[1778845143885,27.5,80595.82,0.2,-0.34864,0.00023,21.2109]
[1778845148872,27.5,80589.42,0.2,-0.35013,0.00023,21.24237]
[1778845153907,27.5,80588.67,0.2,-0.3503,0.00023,21.24586]
[1778845159015,27.5,80587.21,0.2,-0.35064,0.00024,21.25294]
[1778845164610,27.5,80586.89,0.2,-0.35072,0.00024,21.25451]
[1778845167837,27.5,80577.09,0.2,-0.35302,0.00024,21.30227]
[1778845171868,27.5,80575.91,0.2,-0.35331,0.00024,21.30805]
[1778845171874,27.5,80575.23,0.2,-0.35344,0.00024,21.30681]
[1778845176882,27.5,80574.67,0.2,-0.35358,0.00024,21.30958]
[1778845181928,27.5,80574.91,0.2,-0.35352,0.00024,21.30838]
[1778845186964,27.5,80575.5,0.2,-0.35337,0.00024,21.3054]
[1778845191985,27.5,80575.51,0.2,-0.35337,0.00024,21.30526]
[1778845196990,27.49,80575.12,0.2,-0.35345,0.00024,21.30702]
[1778845201990,27.49,80575.52,0.2,-0.35336,0.00024,21.30502]
[1778845207003,27.49,80574.77,0.2,-0.35353,0.00024,21.30852]
[1778845212007,27.49,80574.37,0.2,-0.35362,0.00024,21.31035]
[1778845217013,27.49,80574.09,0.2,-0.35368,0.00024,21.31159]
[1778845222090,27.49,80573.68,0.2,-0.35377,0.00024,21.31347]
[1778845227147,27.49,80573.89,0.2,-0.35371,0.00024,21.31229]
[1778845232205,27.49,80573.23,0.2,-0.35384,0.00024,21.31077]
[1778845237213,27.48,80569.77,0.2,-0.35465,0.00024,21.32718]
[1778845242233,27.48,80566.15,0.2,-0.35549,0.00024,21.34426]
[1778845246968,27.48,80557.32,0.2,-0.35758,0.00024,21.38579]
[1778845250047,27.48,80551.81,0.2,-0.35888,0.00024,21.4114]
[1778845250061,27.48,80551.81,0.2,-0.35888,0.00024,21.4114]
[1778845254188,27.48,80550.25,0.2,-0.35924,0.00024,21.41844]
[1778845254204,27.48,80550.25,0.2,-0.35924,0.00024,21.41844]
[1778845254212,27.48,80550.25,0.2,-0.35924,0.00024,21.41844]
[1778845254998,27.48,80553.29,0.2,-0.35851,0.00024,21.40425]
[1778845256251,27.48,80553.29,0.2,-0.35851,0.00024,21.40421]
[1778845256258,27.48,80553.29,0.2,-0.35851,0.00024,21.40421]
[1778845265685,27.47,80552.3,0.2,-0.35873,0.00024,21.40854]
[1778845270719,27.47,80552.04,0.2,-0.35878,0.00024,21.40957]
[1778845274747,27.47,80542.89,0.2,-0.36095,0.00024,21.45168]
[1778845279784,27.47,80546.79,0.2,-0.36001,0.00024,21.4335]
[1778845281822,27.47,80547.42,0.2,-0.35986,0.00024,21.43059]
[1778845282000,27.47,80547.73,0.2,-0.35978,0.00024,21.42907]
[1778845283054,27.47,80547.73,0.2,-0.35978,0.00024,21.42907]
[1778845283056,27.47,80547.73,0.2,-0.35978,0.00024,21.42907]
[1778845283064,27.47,80547.52,0.2,-0.35983,0.00024,21.43004]
[1778845285822,27.47,80547.56,0.2,-0.35982,0.00024,21.42971]
[1778845285876,27.47,80547.56,0.2,-0.35982,0.00024,21.42971]
[1778845287155,27.46,80547.01,0.2,-0.35994,0.00024,21.43216]
[1778845287840,27.46,80546.72,0.2,-0.36001,0.00024,21.43345]
[1778845290413,27.46,80546.42,0.2,-0.36008,0.00024,21.43474]
[1778845291027,27.46,80545.91,0.2,-0.36017,0.00024,21.43253]
[1778845296049,27.46,80548.26,0.2,-0.35961,0.00024,21.42148]
[1778845301072,27.46,80546.25,0.2,-0.36007,0.00024,21.43057]
[1778845306116,27.46,80545.76,0.2,-0.36018,0.00024,21.43256]
[1778845311180,27.45,80551.67,0.2,-0.35876,0.00024,21.40493]
[1778845313629,27.45,80551.35,0.2,-0.35883,0.00024,21.40634]
[1778845313638,27.45,80551.35,0.2,-0.35883,0.00024,21.40634]
[1778845314073,27.45,80552.57,0.2,-0.35854,0.00024,21.40062]
[1778845315214,27.45,80552.57,0.2,-0.35854,0.00024,21.40059]
[1778845316083,27.45,80553.2,0.2,-0.35839,0.00024,21.39762]
[1778845321110,27.45,80555.71,0.2,-0.35779,0.00024,21.38574]
[1778845326148,27.45,80556.51,0.2,-0.35759,0.00024,21.38187]
[1778845331200,27.45,80561.14,0.2,-0.35649,0.00024,21.35991]
[1778845336203,27.45,80563.25,0.2,-0.35598,0.00024,21.34977]
[1778845341220,27.44,80566.47,0.2,-0.35521,0.00024,21.33436]
[1778845346221,27.44,80567.52,0.2,-0.35496,0.00024,21.32924]
[1778845351237,27.44,80568.69,0.2,-0.35465,0.00024,21.31902]
[1778845356312,27.44,80573.94,0.2,-0.35341,0.00024,21.29366]
[1778845358163,27.44,80581.48,0.2,-0.35162,0.00024,21.25698]
[1778845358858,27.44,80581.48,0.2,-0.35162,0.00024,21.25698]
[1778845361977,27.44,80597.34,0.2,-0.34788,0.00024,21.17848]
[1778845368129,27.44,80598.28,0.2,-0.34767,0.00023,21.17389]
[1778845373441,27.44,80599.24,0.2,-0.34745,0.00023,21.16926]
[1778845378476,27.45,80603.39,0.2,-0.34648,0.00023,21.14855]
[1778845383511,27.45,80604.77,0.2,-0.34617,0.00023,21.14177]
[1778845388546,27.45,80608.39,0.2,-0.34533,0.00023,21.12358]
[1778845393581,27.45,80610.62,0.2,-0.34482,0.00023,21.11244]
[1778845398616,27.45,80612.3,0.2,-0.34443,0.00023,21.10412]
[1778845403651,27.45,80612.58,0.2,-0.34438,0.00023,21.10293]
[1778845405428,27.45,80613.26,0.2,-0.34422,0.00023,21.0995]
[1778845405565,27.45,80613.26,0.2,-0.34422,0.00023,21.0995]
[1778845405666,27.45,80613.92,0.2,-0.34407,0.00023,21.09612]
[1778845408294,27.46,80619.54,0.2,-0.34276,0.00023,21.06734]
[1778845408353,27.46,80620.92,0.2,-0.34244,0.00023,21.06025]
[1778845413722,27.46,80620.73,0.2,-0.34246,0.00023,21.05672]
[1778845418757,27.46,80616.92,0.2,-0.34335,0.00023,21.07639]
[1778845426813,27.46,80617.18,0.2,-0.34329,0.00023,21.07502]
[1778845431848,27.46,80616.39,0.2,-0.34347,0.00023,21.07905]
[1778845436882,27.46,80616.65,0.2,-0.34341,0.00023,21.07769]
[1778845437436,27.46,80616.65,0.2,-0.34341,0.00023,21.07769]
[1778845437450,27.46,80616.65,0.2,-0.34341,0.00023,21.07769]
[1778845438184,27.46,80611.12,0.2,-0.3447,0.00023,21.10601]
[1778845443213,27.46,80609.3,0.2,-0.34513,0.00023,21.11522]
[1778845443217,27.46,80602.32,0.2,-0.34676,0.00023,21.15059]
[1778845448274,27.46,80600.45,0.2,-0.3472,0.00023,21.16005]
[1778845453298,27.46,80600.35,0.2,-0.34723,0.00023,21.1606]
[1778845458351,27.46,80600.03,0.2,-0.34731,0.00023,21.1623]
[1778845463369,27.46,80602.42,0.2,-0.34676,0.00023,21.15044]
[1778845466157,27.46,80601.76,0.2,-0.34691,0.00023,21.1538]
[1778845466202,27.46,80601.76,0.2,-0.34691,0.00023,21.1538]
[1778845466233,27.46,80601.76,0.2,-0.34691,0.00023,21.1538]
[1778845466186,27.46,80602.9,0.2,-0.34665,0.00023,21.14814]
[1778845467098,27.46,80602.4,0.2,-0.34677,0.00023,21.1507]
[1778845469179,27.46,80607.16,0.2,-0.34565,0.00023,21.12672]
[1778845469235,27.46,80606.49,0.2,-0.34581,0.00023,21.13017]
[1778845472133,27.46,80614.09,0.2,-0.34402,0.00023,21.08709]
[1778845477168,27.47,80616.01,0.2,-0.34358,0.00023,21.07754]
[1778845482203,27.47,80616.13,0.2,-0.34357,0.00023,21.07735]
[1778845487240,27.47,80616.28,0.2,-0.34355,0.00023,21.07694]
[1778845492275,27.47,80617.9,0.2,-0.34318,0.00023,21.06886]
[1778845497310,27.48,80617.63,0.2,-0.34326,0.00023,21.07061]
[1778845502346,27.48,80614.85,0.2,-0.34392,0.00023,21.08514]
[1778845507382,27.48,80613.13,0.2,-0.34434,0.00023,21.09415]
[1778845512415,27.48,80617.1,0.2,-0.34342,0.00023,21.07408]
[1778845515088,27.48,80623.78,0.2,-0.34186,0.00023,21.03971]
[1778845516957,27.48,80631.82,0.2,-0.33999,0.00023,20.99789]
[1778845522485,27.49,80627.65,0.2,-0.34098,0.00023,21.01998]
[1778845527523,27.49,80621.61,0.2,-0.34239,0.00023,21.05148]
[1778845532558,27.49,80621.12,0.2,-0.34248,0.00023,21.04951]
[1778845537594,27.49,80621.43,0.2,-0.34242,0.00023,21.04806]
[1778845542879,27.49,80621.47,0.2,-0.34241,0.00023,21.04793]
[1778845548562,27.49,80626.32,0.2,-0.34129,0.00023,21.02298]
[1778845550953,27.49,80626.6,0.2,-0.34123,0.00023,21.02158]
[1778845550994,27.49,80626.6,0.2,-0.34123,0.00023,21.02158]
[1778845552679,27.49,80628.47,0.2,-0.34079,0.00023,21.01192]
[1778845553322,27.49,80629.8,0.2,-0.34048,0.00023,21.00498]
[1778845558331,27.5,80627.19,0.2,-0.3411,0.00023,21.01879]
[1778845563351,27.5,80626.43,0.2,-0.34128,0.00023,21.02287]
[1778845568360,27.5,80628.06,0.2,-0.34091,0.00023,21.01455]
[1778845572288,27.5,80628.36,0.2,-0.34085,0.00023,21.01319]
[1778845572354,27.5,80628.1,0.2,-0.34091,0.00023,21.01458]
[1778845577875,27.5,80627.47,0.2,-0.34107,0.00023,21.01808]
[1778845582909,27.5,80626.56,0.2,-0.34129,0.00023,21.02298]
[1778845587946,27.5,80625.89,0.2,-0.34145,0.00023,21.0266]
[1778845592981,27.51,80625.18,0.2,-0.34159,0.00023,21.02584]
[1778845593696,27.51,80625.18,0.2,-0.34159,0.00023,21.02584]
[1778845595954,27.51,80624.97,0.2,-0.34164,0.00023,21.02696]
[1778845598055,27.51,80630.25,0.2,-0.34042,0.00023,20.99954]
[1778845604060,27.51,80628.42,0.2,-0.34085,0.00023,21.00929]
[1778845609097,27.51,80630.19,0.2,-0.34045,0.00023,21.00023]
[1778845612270,27.51,80630.04,0.2,-0.34048,0.00023,21.00108]
[1778845612852,27.51,80630.76,0.2,-0.34032,0.00023,20.99732]
[1778845613123,27.51,80630.76,0.2,-0.34032,0.00023,20.99734]
[1778845617149,27.51,80631.76,0.2,-0.34008,0.00023,20.99208]
[1778845617158,27.51,80631.76,0.2,-0.34008,0.00023,20.99208]
[1778845617349,27.51,80631.98,0.2,-0.34003,0.00023,20.99092]
[1778845618357,27.51,80631.98,0.2,-0.34003,0.00023,20.99092]
[1778845619326,27.51,80632.93,0.2,-0.33981,0.00023,20.98593]
[1778845621128,27.51,80633.01,0.2,-0.33979,0.00023,20.98551]
[1778845621201,27.51,80633.1,0.2,-0.33977,0.00023,20.98502]
[1778845626215,27.51,80633.83,0.2,-0.3396,0.00023,20.98115]
[1778845631252,27.51,80635.4,0.2,-0.33923,0.00023,20.97285]
[1778845636284,27.51,80636.26,0.2,-0.33903,0.00023,20.96827]
[1778845639434,27.51,80637.93,0.2,-0.33864,0.00023,20.95944]
[1778845640375,27.51,80645.29,0.2,-0.33693,0.00023,20.92041]
[1778845641432,27.51,80645.29,0.2,-0.33693,0.00023,20.92041]
[1778845641468,27.51,80644.16,0.2,-0.3372,0.00023,20.92644]
[1778845641866,27.51,80644.16,0.2,-0.3372,0.00023,20.92644]
[1778845641915,27.51,80644.16,0.2,-0.3372,0.00023,20.92644]
[1778845643867,27.51,80644.19,0.2,-0.33719,0.00023,20.92633]
[1778845644386,27.51,80643.76,0.2,-0.33729,0.00023,20.92864]
[1778845649430,27.51,80642.57,0.2,-0.33757,0.00023,20.93503]
[1778845654446,27.51,80642.45,0.2,-0.33758,0.00023,20.9312]
[1778845659447,27.51,80642.89,0.2,-0.33748,0.00023,20.92904]
[1778845661017,27.51,80642.78,0.2,-0.33751,0.00023,20.92966]
[1778845661093,27.51,80642.71,0.2,-0.33753,0.00023,20.93006]
[1778845663015,27.51,80642.71,0.2,-0.33753,0.00023,20.93006]
[1778845663052,27.51,80642.71,0.2,-0.33753,0.00023,20.93006]
[1778845663471,27.51,80643.04,0.2,-0.33745,0.00023,20.92838]
[1778845663483,27.51,80643.04,0.2,-0.33745,0.00023,20.92838]
[1778845664349,27.51,80642.31,0.2,-0.33762,0.00023,20.93229]
[1778845669364,27.51,80644.01,0.2,-0.33723,0.00023,20.92338]
[1778845674365,27.52,80643.37,0.2,-0.33739,0.00023,20.92707]
[1778845679408,27.52,80647.0,0.2,-0.33656,0.00023,20.90788]
[1778845684465,27.52,80649.91,0.2,-0.3359,0.00023,20.89273]
[1778845689479,27.52,80647.36,0.2,-0.33651,0.00023,20.90674]
[1778845694537,27.52,80652.0,0.2,-0.33544,0.00023,20.88202]
[1778845697591,27.52,80651.64,0.2,-0.33552,0.00023,20.88396]
[1778845697747,27.52,80651.64,0.2,-0.33552,0.00023,20.88396]
[1778845698405,27.52,80653.81,0.2,-0.33502,0.00023,20.8723]
[1778845700174,27.52,80654.41,0.2,-0.33488,0.00023,20.86908]
[1778845700223,27.52,80654.78,0.2,-0.3348,0.00023,20.8671]
[1778845705774,27.53,80655.23,0.2,-0.33471,0.00023,20.86499]
[1778845711006,27.53,80655.64,0.2,-0.33462,0.00023,20.86295]
[1778845716416,27.53,80656.48,0.2,-0.3344,0.00023,20.85386]
[1778845721886,27.53,80662.86,0.2,-0.33293,0.00023,20.81941]
[1778845725248,27.53,80666.6,0.2,-0.33207,0.00023,20.79903]
[1778845725267,27.53,80666.6,0.2,-0.33207,0.00023,20.79903]
[1778845725482,27.53,80677.29,0.2,-0.32962,0.00023,20.74023]
[1778845730539,27.53,80681.32,0.2,-0.32871,0.00023,20.71819]
[1778845735558,27.53,80678.39,0.2,-0.32939,0.00023,20.73485]
[1778845740604,27.54,80675.88,0.2,-0.32999,0.00023,20.74914]
[1778845743448,27.54,80668.44,0.2,-0.3317,0.00023,20.79027]
[1778845745478,27.54,80662.12,0.2,-0.33316,0.00023,20.82478]
[1778845750478,27.54,80664.0,0.2,-0.33272,0.00023,20.81454]
[1778845755493,27.54,80665.35,0.2,-0.33241,0.00023,20.80717]
[1778845760510,27.54,80664.51,0.2,-0.33261,0.00023,20.81171]
[1778845765518,27.54,80663.76,0.2,-0.33278,0.00023,20.81573]
[1778845770559,27.54,80661.84,0.2,-0.33322,0.00023,20.82612]
[1778845775562,27.54,80661.16,0.2,-0.33334,0.00023,20.82512]
[1778845780571,27.54,80661.05,0.2,-0.33336,0.00023,20.82566]
[1778845785553,27.54,80661.11,0.2,-0.33335,0.00023,20.82529]
[1778845785563,27.54,80661.11,0.2,-0.33335,0.00023,20.82529]
[1778845785564,27.54,80651.91,0.2,-0.33547,0.00023,20.87494]
[1778845785642,27.54,80651.91,0.2,-0.33547,0.00023,20.87494]
[1778845785820,27.54,80651.91,0.2,-0.33547,0.00023,20.87494]
[1778845785850,27.54,80651.91,0.2,-0.33547,0.00023,20.87494]
[1778845785912,27.54,80651.91,0.2,-0.33547,0.00023,20.87494]
[1778845786063,27.54,80651.91,0.2,-0.33547,0.00023,20.87494]
[1778845786145,27.54,80651.91,0.2,-0.33547,0.00023,20.87494]
[1778845786358,27.54,80651.91,0.2,-0.33547,0.00023,20.87494]
[1778845786446,27.54,80651.91,0.2,-0.33547,0.00023,20.87494]
[1778845786489,27.54,80644.3,0.2,-0.33724,0.00023,20.91562]
[1778845786784,27.54,80644.3,0.2,-0.33724,0.00023,20.91562]
[1778845786922,27.54,80644.3,0.2,-0.33724,0.00023,20.91562]
[1778845786996,27.54,80644.3,0.2,-0.33724,0.00023,20.91562]
[1778845787140,27.54,80644.3,0.2,-0.33724,0.00023,20.91562]
[1778845787213,27.54,80644.3,0.2,-0.33724,0.00023,20.91562]
[1778845787377,27.54,80644.3,0.2,-0.33724,0.00023,20.91562]
[1778845787425,27.54,80644.3,0.2,-0.33724,0.00023,20.91562]
[1778845787452,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845787624,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845787693,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845787882,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845787911,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845788106,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845788140,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845788490,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845788537,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845788546,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845788549,27.54,80641.69,0.2,-0.33784,0.00023,20.92948]
[1778845788584,27.54,80641.31,0.2,-0.33793,0.00023,20.93151]
[1778845789276,27.54,80641.31,0.2,-0.33793,0.00023,20.93151]
[1778845789314,27.54,80641.31,0.2,-0.33793,0.00023,20.93151]
[1778845789375,27.54,80638.09,0.2,-0.33868,0.00023,20.94852]
[1778845790873,27.54,80638.09,0.2,-0.33868,0.00023,20.94852]
[1778845790894,27.54,80638.09,0.2,-0.33868,0.00023,20.94852]
[1778845791376,27.54,80638.02,0.2,-0.33869,0.00023,20.94889]
[1778845796411,27.54,80638.59,0.2,-0.33857,0.00023,20.94606]
[1778845797027,27.54,80638.59,0.2,-0.33857,0.00023,20.94606]
[1778845797538,27.54,80638.76,0.2,-0.33853,0.00023,20.94522]
[1778845802552,27.54,80639.16,0.2,-0.33845,0.00023,20.94337]
[1778845806518,27.54,80646.48,0.2,-0.33676,0.00023,20.90479]
[1778845809722,27.54,80642.32,0.2,-0.33773,0.00023,20.92692]
[1778845809734,27.54,80642.32,0.2,-0.33773,0.00023,20.92692]
[1778845810524,27.54,80641.06,0.2,-0.33802,0.00023,20.93359]
[1778845815550,27.54,80638.24,0.2,-0.33867,0.00023,20.94841]
[1778845820588,27.54,80637.77,0.2,-0.33877,0.00023,20.95075]
[1778845825620,27.54,80637.78,0.2,-0.33877,0.00023,20.95059]
[1778845830651,27.54,80635.89,0.2,-0.33921,0.00023,20.96067]
[1778845835653,27.54,80640.17,0.2,-0.3382,0.00023,20.93363]
[1778845840571,27.55,80647.26,0.2,-0.33656,0.00023,20.89626]
[1778845845572,27.55,80647.19,0.2,-0.33659,0.00023,20.89694]
[1778845850579,27.55,80647.42,0.2,-0.33656,0.00023,20.89612]
[1778845853622,27.55,80654.6,0.2,-0.33491,0.00023,20.85799]
[1778845853926,27.55,80654.6,0.2,-0.33491,0.00023,20.85799]
[1778845853940,27.55,80654.6,0.2,-0.33491,0.00023,20.85799]
[1778845854587,27.55,80658.46,0.2,-0.33402,0.00023,20.8372]
[1778845856573,27.55,80663.69,0.2,-0.33282,0.00023,20.80884]
[1778845859435,27.55,80663.86,0.2,-0.33278,0.00023,20.80808]
[1778845860523,27.56,80663.86,0.2,-0.33279,0.00023,20.8082]
[1778845860538,27.56,80663.86,0.2,-0.33279,0.00023,20.8082]
[1778845860593,27.56,80664.68,0.2,-0.3326,0.00023,20.80373]
[1778845862660,27.56,80664.68,0.2,-0.3326,0.00023,20.8038]
[1778845865846,27.56,80669.15,0.2,-0.33158,0.00023,20.77953]
[1778845871939,27.56,80673.36,0.2,-0.33062,0.00023,20.7566]
[1778845876974,27.56,80673.39,0.2,-0.33062,0.00023,20.7566]
[1778845882010,27.56,80670.62,0.2,-0.33126,0.00023,20.77192]
[1778845887045,27.56,80669.26,0.2,-0.33157,0.00023,20.77945]
[1778845892080,27.56,80669.33,0.2,-0.33153,0.00023,20.77449]
[1778845897115,27.56,80670.19,0.2,-0.33134,0.00023,20.76984]
[1778845902150,27.56,80672.29,0.2,-0.33086,0.00023,20.7584]
[1778845907185,27.56,80673.18,0.2,-0.33066,0.00023,20.75357]
[1778845914234,27.56,80674.31,0.2,-0.3304,0.00023,20.74743]
[1778845918009,27.56,80671.47,0.2,-0.33105,0.00023,20.76306]
[1778845923299,27.56,80665.13,0.2,-0.33251,0.00023,20.79766]
[1778845928333,27.56,80663.24,0.2,-0.33294,0.00023,20.80778]
[1778845933368,27.56,80659.46,0.2,-0.3338,0.00023,20.82812]
[1778845939396,27.56,80660.5,0.2,-0.33356,0.00023,20.82239]
[1778845939785,27.56,80660.5,0.2,-0.33356,0.00023,20.82239]
[1778845939914,27.56,80659.87,0.2,-0.3337,0.00023,20.82577]
[1778845940463,27.56,80659.63,0.2,-0.33376,0.00023,20.82707]
[1778845942807,27.56,80659.63,0.2,-0.33375,0.00023,20.82703]
[1778845942880,27.56,80659.63,0.2,-0.33375,0.00023,20.82703]
[1778845943603,27.56,80659.43,0.2,-0.3338,0.00023,20.82809]
[1778845949485,27.56,80658.71,0.2,-0.33396,0.00023,20.83191]
[1778845954525,27.56,80657.7,0.2,-0.33416,0.00023,20.83266]
[1778845957172,27.56,80660.47,0.2,-0.33352,0.00023,20.81766]
[1778845957181,27.56,80660.47,0.2,-0.33352,0.00023,20.81766]
[1778845957368,27.56,80660.69,0.2,-0.33347,0.00023,20.81647]
[1778845965597,27.56,80663.08,0.2,-0.33292,0.00023,20.80345]
[1778845970634,27.56,80664.78,0.2,-0.33253,0.00023,20.79415]
[1778845975774,27.56,80666.19,0.2,-0.3322,0.00023,20.78641]
[1778845978539,27.56,80660.18,0.2,-0.33359,0.00023,20.81908]
[1778845978694,27.56,80659.55,0.2,-0.33373,0.00023,20.8225]
[1778845981799,27.56,80652.68,0.2,-0.33532,0.00023,20.8596]
[1778845981895,27.56,80652.68,0.2,-0.33532,0.00023,20.8596]
[1778845982767,27.56,80651.11,0.2,-0.33568,0.00023,20.86803]
[1778845983944,27.56,80650.85,0.2,-0.33574,0.00023,20.86943]
[1778845984732,27.56,80650.85,0.2,-0.33574,0.00023,20.86944]
[1778845985240,27.56,80650.85,0.2,-0.33574,0.00023,20.86944]
[1778845985824,27.56,80650.48,0.2,-0.33583,0.00023,20.87143]
[1778845990444,27.56,80648.79,0.2,-0.33622,0.00023,20.88049]
[1778845990774,27.56,80648.79,0.2,-0.33622,0.00023,20.88049]
[1778845995826,27.56,80647.68,0.2,-0.33648,0.00023,20.88649]
[1778845997833,27.56,80629.81,0.2,-0.34063,0.00023,20.98072]
[1778845999842,27.56,80620.97,0.2,-0.34269,0.00023,21.02656]
[1778846000093,27.56,80620.97,0.2,-0.34269,0.00023,21.02656]
[1778846000359,27.56,80620.97,0.2,-0.34269,0.00023,21.02656]
[1778846000844,27.56,80618.72,0.2,-0.34322,0.00023,21.03811]
[1778846005879,27.56,80619.33,0.2,-0.34308,0.00023,21.03498]
[1778846011698,27.56,80623.53,0.2,-0.3421,0.00023,21.01341]
[1778846016962,27.56,80629.02,0.2,-0.3408,0.00023,20.98059]
[1778846021993,27.56,80634.49,0.2,-0.33954,0.00023,20.95215]
[1778846027034,27.56,80633.77,0.2,-0.33971,0.00023,20.95597]
[1778846032290,27.56,80637.4,0.2,-0.33887,0.00023,20.93702]
[1778846039112,27.57,80637.62,0.2,-0.33882,0.00023,20.93608]
[1778846044148,27.57,80638.2,0.2,-0.33869,0.00023,20.93312]
[1778846049640,27.57,80641.39,0.2,-0.33796,0.00023,20.91638]
[1778846054798,27.57,80644.06,0.2,-0.33734,0.00023,20.90225]
[1778846059915,27.57,80647.93,0.2,-0.33645,0.00023,20.88182]
[1778846067308,27.57,80647.67,0.2,-0.33653,0.00023,20.88359]
[1778846072344,27.57,80646.93,0.2,-0.33668,0.00023,20.88312]
[1778846077383,27.57,80645.77,0.2,-0.33696,0.00023,20.88953]
[1778846082410,27.58,80643.84,0.2,-0.33741,0.00023,20.89996]
[1778846087480,27.58,80639.36,0.2,-0.33845,0.00023,20.9237]
[1778846089626,27.58,80639.94,0.2,-0.33832,0.00023,20.92075]
[1778846095506,27.58,80643.85,0.2,-0.33743,0.00023,20.90033]
[1778846100540,27.58,80644.09,0.2,-0.33738,0.00023,20.89923]
[1778846105576,27.58,80643.37,0.2,-0.33755,0.00023,20.90324]
[1778846110611,27.58,80644.27,0.2,-0.33735,0.00023,20.8986]
[1778846115468,27.58,80641.76,0.2,-0.33794,0.00023,20.91199]
[1778846117944,27.59,80629.61,0.2,-0.34076,0.00023,20.97575]
[1778846123703,27.59,80628.92,0.2,-0.34093,0.00023,20.97965]
[1778846128738,27.59,80624.04,0.2,-0.34208,0.00023,21.0052]
[1778846132791,27.59,80616.03,0.2,-0.34393,0.00023,21.04179]
[1778846133633,27.59,80616.03,0.2,-0.34393,0.00023,21.04179]
[1778846133793,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134094,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134167,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134179,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134241,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134318,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134500,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134643,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134721,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134851,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134909,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134965,27.59,80607.83,0.2,-0.34584,0.00023,21.08335]
[1778846134887,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135133,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135152,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135328,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135355,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135531,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135561,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135731,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135764,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135933,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135967,27.59,80602.95,0.2,-0.34699,0.00023,21.10791]
[1778846135803,27.59,80597.95,0.2,-0.34816,0.00023,21.13287]
[1778846136164,27.59,80597.95,0.2,-0.34816,0.00023,21.13287]
[1778846136201,27.59,80597.95,0.2,-0.34816,0.00023,21.13287]
[1778846136479,27.59,80597.95,0.2,-0.34816,0.00023,21.13287]
[1778846136502,27.59,80597.95,0.2,-0.34816,0.00023,21.13287]
[1778846136684,27.59,80597.95,0.2,-0.34816,0.00023,21.13287]
[1778846136709,27.59,80597.95,0.2,-0.34816,0.00023,21.13287]
[1778846136884,27.59,80597.95,0.2,-0.34816,0.00023,21.13287]
[1778846136974,27.59,80597.95,0.2,-0.34816,0.00023,21.13287]
[1778846136923,27.59,80598.3,0.2,-0.34808,0.00023,21.13114]
[1778846137262,27.59,80598.3,0.2,-0.34808,0.00023,21.13114]
[1778846138636,27.59,80598.3,0.2,-0.34808,0.00023,21.13114]
[1778846138912,27.59,80598.52,0.2,-0.34803,0.00023,21.13005]
[1778846143948,27.59,80600.56,0.2,-0.34755,0.00023,21.11993]
[1778846147962,27.59,80593.79,0.2,-0.34914,0.00023,21.15354]
[1778846148995,27.59,80585.97,0.2,-0.35097,0.00024,21.19193]
[1778846152960,27.59,80581.45,0.2,-0.35204,0.00024,21.21393]
[1778846153022,27.59,80575.76,0.2,-0.35338,0.00024,21.24143]
[1778846158050,27.59,80576.14,0.2,-0.35329,0.00024,21.23961]
[1778846159108,27.59,80573.48,0.2,-0.35392,0.00024,21.25238]
[1778846159959,27.59,80573.48,0.2,-0.35392,0.00024,21.2524]
[1778846160763,27.59,80573.48,0.2,-0.35392,0.00024,21.2524]
[1778846160980,27.59,80570.65,0.2,-0.35459,0.00024,21.26592]
[1778846166002,27.59,80569.1,0.2,-0.35495,0.00024,21.27329]
[1778846170818,27.59,80563.83,0.2,-0.3562,0.00024,21.29831]
[1778846171037,27.6,80563.25,0.2,-0.35634,0.00024,21.30116]
[1778846176071,27.6,80563.11,0.2,-0.3564,0.00024,21.30236]
[1778846176248,27.6,80563.11,0.2,-0.3564,0.00024,21.30236]
[1778846177040,27.6,80562.14,0.2,-0.35664,0.00024,21.30707]
[1778846182093,27.61,80566.63,0.2,-0.3556,0.00024,21.2863]
[1778846187176,27.61,80566.46,0.2,-0.35565,0.00024,21.2874]
[1778846192184,27.62,80565.24,0.2,-0.35594,0.00024,21.28926]
[1778846197225,27.62,80565.22,0.2,-0.35597,0.00024,21.28973]
[1778846199960,27.62,80566.06,0.2,-0.35577,0.00024,21.28587]
[1778846199990,27.62,80566.06,0.2,-0.35577,0.00024,21.28587]
[1778846205671,27.62,80566.16,0.2,-0.35576,0.00024,21.28568]
[1778846212052,27.63,80564.85,0.2,-0.3561,0.00024,21.29233]
[1778846217087,27.63,80565.12,0.2,-0.35604,0.00024,21.29128]
[1778846218990,27.63,80573.05,0.2,-0.35417,0.00024,21.25371]
[1778846224409,27.63,80573.66,0.2,-0.35403,0.00024,21.25087]
[1778846226121,27.63,80573.66,0.2,-0.35403,0.00024,21.25087]
[1778846227729,27.63,80575.05,0.2,-0.35371,0.00024,21.24426]
[1778846232225,27.63,80577.15,0.2,-0.35322,0.00024,21.23424]
[1778846232263,27.63,80577.15,0.2,-0.35322,0.00024,21.23424]
[1778846232986,27.63,80583.61,0.2,-0.3517,0.00023,21.20307]
[1778846237894,27.63,80584.32,0.2,-0.35153,0.00023,21.19969]
[1778846237906,27.63,80584.32,0.2,-0.35153,0.00023,21.19969]
[1778846238036,27.63,80584.18,0.2,-0.35157,0.00023,21.20037]
[1778846243112,27.63,80584.61,0.2,-0.35147,0.00023,21.19838]
[1778846248133,27.64,80585.03,0.2,-0.35138,0.00023,21.19647]
[1778846253212,27.64,80585.35,0.2,-0.35128,0.00023,21.19041]
[1778846258215,27.64,80584.36,0.2,-0.35151,0.00023,21.19527]
[1778846263242,27.64,80584.22,0.2,-0.35155,0.00023,21.19609]
[1778846268280,27.64,80584.05,0.2,-0.3516,0.00023,21.19703]
[1778846273305,27.64,80584.15,0.2,-0.35158,0.00023,21.19666]
[1778846278316,27.64,80581.33,0.2,-0.35225,0.00024,21.21041]
[1778846283126,27.64,80589.05,0.2,-0.35045,0.00023,21.17315]
[1778846283846,27.64,80589.05,0.2,-0.35045,0.00023,21.17315]
[1778846283939,27.64,80589.05,0.2,-0.35045,0.00023,21.17315]
[1778846283962,27.64,80589.85,0.2,-0.35026,0.00023,21.16923]
[1778846286283,27.64,80594.9,0.2,-0.34908,0.00023,21.14456]
[1778846286358,27.64,80594.9,0.2,-0.34908,0.00023,21.14456]
[1778846286844,27.65,80594.9,0.2,-0.34908,0.00023,21.14464]
[1778846290743,27.65,80596.55,0.2,-0.3487,0.00023,21.13662]
[1778846291147,27.65,80598.01,0.2,-0.34836,0.00023,21.12939]
[1778846296147,27.65,80598.46,0.2,-0.34826,0.00023,21.12736]
[1778846301152,27.65,80600.51,0.2,-0.34779,0.00023,21.1174]
[1778846306174,27.65,80601.99,0.2,-0.34746,0.00023,21.11022]
[1778846310126,27.65,80595.43,0.2,-0.34899,0.00023,21.14282]
[1778846315146,27.65,80597.5,0.2,-0.34849,0.00023,21.12807]
[1778846320158,27.65,80595.91,0.2,-0.34886,0.00023,21.13603]
[1778846325176,27.65,80595.97,0.2,-0.34885,0.00023,21.13577]
[1778846330189,27.65,80598.02,0.2,-0.34837,0.00023,21.1257]
[1778846335193,27.66,80597.68,0.2,-0.34846,0.00023,21.12745]
[1778846340228,27.66,80598.17,0.2,-0.34835,0.00023,21.12515]
[1778846343250,27.66,80591.24,0.2,-0.34998,0.00023,21.1594]
[1778846348307,27.66,80589.8,0.2,-0.35032,0.00023,21.16661]
[1778846353364,27.66,80591.37,0.2,-0.34996,0.00023,21.15913]
[1778846356806,27.66,80594.76,0.2,-0.34918,0.00023,21.14271]
[1778846356836,27.66,80594.76,0.2,-0.34918,0.00023,21.14271]
[1778846363110,27.67,80596.19,0.2,-0.34886,0.00023,21.13605]
[1778846368425,27.67,80595.52,0.2,-0.34904,0.00023,21.13977]
[1778846373460,27.67,80595.01,0.2,-0.34915,0.00023,21.13804]
[1778846379503,27.68,80593.18,0.2,-0.3496,0.00023,21.1476]
[1778846384537,27.68,80590.13,0.2,-0.35034,0.00023,21.163]
[1778846390579,27.69,80588.99,0.2,-0.35063,0.00023,21.16919]
[1778846395614,27.69,80586.18,0.2,-0.35131,0.00023,21.18322]
[1778846401125,27.7,80585.24,0.2,-0.35154,0.00023,21.18813]
[1778846401256,27.7,80585.24,0.2,-0.35154,0.00023,21.18813]
[1778846401306,27.7,80585.24,0.2,-0.35154,0.00023,21.18813]
[1778846401226,27.7,80581.0,0.2,-0.35255,0.00023,21.20877]
[1778846401465,27.7,80581.0,0.2,-0.35255,0.00023,21.20877]
[1778846401667,27.7,80581.0,0.2,-0.35255,0.00023,21.20885]
[1778846403191,27.7,80581.0,0.2,-0.35255,0.00023,21.20885]
[1778846403237,27.7,80569.15,0.2,-0.35534,0.00024,21.26534]
[1778846406198,27.7,80571.85,0.2,-0.35471,0.00024,21.25268]
[1778846406299,27.7,80570.2,0.2,-0.3551,0.00024,21.26059]
[1778846409314,27.7,80576.28,0.2,-0.35368,0.00024,21.23183]
[1778846414321,27.7,80578.46,0.2,-0.35317,0.00023,21.22156]
[1778846419328,27.7,80583.22,0.2,-0.35206,0.00023,21.19881]
[1778846424343,27.71,80583.49,0.2,-0.35202,0.00023,21.19795]
[1778846426335,27.71,80583.1,0.2,-0.35212,0.00023,21.20004]
[1778846426457,27.71,80583.1,0.2,-0.35212,0.00023,21.20004]
[1778846427846,27.71,80583.1,0.2,-0.35212,0.00023,21.20004]
[1778846429198,27.71,80583.1,0.2,-0.35212,0.00023,21.20004]
[1778846429303,27.71,80583.1,0.2,-0.35212,0.00023,21.20004]
[1778846429247,27.71,80582.55,0.2,-0.35225,0.00023,21.20276]
[1778846434895,27.72,80584.19,0.2,-0.35186,0.00023,21.19073]
[1778846439080,27.72,80584.41,0.2,-0.35182,0.00023,21.18998]
[1778846439181,27.72,80591.32,0.2,-0.3502,0.00023,21.15643]
[1778846439411,27.72,80591.32,0.2,-0.3502,0.00023,21.15643]
[1778846439419,27.72,80591.32,0.2,-0.3502,0.00023,21.15643]
[1778846439651,27.72,80591.32,0.2,-0.3502,0.00023,21.15643]
[1778846439934,27.72,80591.32,0.2,-0.35021,0.00023,21.15658]
[1778846444965,27.72,80587.44,0.2,-0.35112,0.00023,21.17557]
[1778846450000,27.72,80589.68,0.2,-0.35061,0.00023,21.16483]
[1778846455035,27.72,80590.23,0.2,-0.35048,0.00023,21.16225]
[1778846456871,27.72,80590.63,0.2,-0.35039,0.00023,21.16032]
[1778846456905,27.72,80590.63,0.2,-0.35039,0.00023,21.16032]
[1778846461077,27.73,80599.28,0.2,-0.34838,0.00023,21.11807]
[1778846466115,27.73,80602.17,0.2,-0.34771,0.00023,21.10401]
[1778846467122,27.73,80596.12,0.2,-0.34913,0.00023,21.13393]
[1778846468129,27.73,80589.17,0.2,-0.35075,0.00023,21.1679]
[1778846473165,27.73,80587.28,0.2,-0.3512,0.00023,21.17707]
[1778846478197,27.73,80584.04,0.2,-0.35195,0.00023,21.19272]
[1778846480531,27.73,80574.58,0.2,-0.35418,0.00023,21.23805]
[1778846481682,27.73,80569.42,0.2,-0.35539,0.00024,21.26256]
[1778846482335,27.73,80567.01,0.2,-0.35596,0.00024,21.27391]
[1778846487354,27.73,80569.97,0.2,-0.35526,0.00024,21.25997]
[1778846491597,27.73,80571.3,0.2,-0.35492,0.00024,21.24912]
[1778846492299,27.73,80571.52,0.2,-0.35487,0.00024,21.24808]
[1778846494021,27.73,80564.39,0.2,-0.35655,0.00024,21.28169]
[1778846499347,27.73,80562.72,0.2,-0.35695,0.00024,21.28946]
[1778846504385,27.73,80563.46,0.2,-0.35677,0.00024,21.28591]
[1778846509417,27.73,80567.41,0.2,-0.35583,0.00024,21.2673]
[1778846514203,27.73,80558.99,0.2,-0.35781,0.00024,21.30661]
[1778846515950,27.73,80558.99,0.2,-0.35782,0.00024,21.30667]
[1778846516376,27.73,80553.0,0.2,-0.35924,0.00024,21.3344]
[1778846521409,27.73,80553.28,0.2,-0.35917,0.00024,21.33318]
[1778846522332,27.73,80544.38,0.2,-0.36128,0.00024,21.37384]
[1778846522509,27.73,80544.38,0.2,-0.36128,0.00024,21.37384]
[1778846523283,27.73,80538.71,0.2,-0.36262,0.00024,21.39943]
[1778846524517,27.73,80536.19,0.2,-0.36322,0.00024,21.41072]
[1778846524526,27.73,80536.19,0.2,-0.36322,0.00024,21.41072]
[1778846526573,27.73,80535.84,0.2,-0.3633,0.00024,21.41228]
[1778846526582,27.73,80535.84,0.2,-0.3633,0.00024,21.41228]
[1778846528433,27.73,80535.1,0.2,-0.36348,0.00024,21.41558]
[1778846528445,27.73,80535.1,0.2,-0.36348,0.00024,21.41558]
[1778846528501,27.73,80535.34,0.2,-0.36342,0.00024,21.41451]
[1778846528631,27.73,80535.34,0.2,-0.36342,0.00024,21.41451]
[1778846529347,27.73,80531.14,0.2,-0.36442,0.00024,21.43318]
[1778846531597,27.73,80520.56,0.2,-0.36694,0.00024,21.47981]
[1778846533060,27.73,80520.56,0.2,-0.36694,0.00024,21.47981]
[1778846533099,27.73,80520.56,0.2,-0.36694,0.00024,21.47981]
[1778846533279,27.73,80520.56,0.2,-0.36694,0.00024,21.47981]
[1778846533367,27.73,80520.08,0.2,-0.36706,0.00024,21.48197]
[1778846533861,27.73,80520.08,0.2,-0.36706,0.00024,21.48197]
[1778846534229,27.73,80520.08,0.2,-0.36706,0.00024,21.48197]
[1778846534242,27.73,80520.08,0.2,-0.36706,0.00024,21.48197]
[1778846534301,27.73,80520.08,0.2,-0.36706,0.00024,21.48197]
[1778846534311,27.73,80509.43,0.2,-0.3696,0.00024,21.52788]
[1778846534501,27.73,80509.43,0.2,-0.3696,0.00024,21.52788]
[1778846534528,27.73,80509.43,0.2,-0.3696,0.00024,21.52788]
[1778846534585,27.73,80509.43,0.2,-0.3696,0.00024,21.52788]
[1778846534727,27.73,80509.43,0.2,-0.3696,0.00024,21.52788]
[1778846534821,27.73,80497.25,0.2,-0.37252,0.00024,21.57937]
[1778846536912,27.74,80497.25,0.2,-0.37252,0.00024,21.5794]
[1778846537117,27.74,80492.48,0.2,-0.37366,0.00024,21.59919]
[1778846541013,27.74,80493.0,0.2,-0.37354,0.00024,21.59709]
[1778846541381,27.74,80492.03,0.2,-0.37378,0.00024,21.60111]
[1778846543412,27.74,80498.15,0.2,-0.37231,0.00024,21.57573]
[1778846548424,27.74,80500.4,0.2,-0.37178,0.00024,21.56644]
[1778846553442,27.74,80500.2,0.2,-0.37181,0.00024,21.56293]
[1778846558493,27.74,80499.93,0.2,-0.37189,0.00024,21.56424]
[1778846563496,27.74,80499.99,0.2,-0.37188,0.00024,21.56411]
[1778846568517,27.74,80500.1,0.2,-0.37186,0.00024,21.56375]
[1778846572395,27.75,80494.03,0.2,-0.37331,0.00024,21.58907]
[1778846577446,27.75,80495.18,0.2,-0.37304,0.00024,21.58432]
[1778846578324,27.75,80492.86,0.2,-0.3736,0.00024,21.59395]
[1778846578341,27.75,80492.86,0.2,-0.3736,0.00024,21.59395]
[1778846582064,27.75,80492.42,0.2,-0.37371,0.00024,21.59584]
[1778846582196,27.75,80492.42,0.2,-0.37371,0.00024,21.59584]
[1778846582215,27.75,80492.42,0.2,-0.37371,0.00024,21.59584]
[1778846582284,27.75,80485.24,0.2,-0.37543,0.00024,21.62529]
[1778846583458,27.75,80485.24,0.2,-0.37543,0.00024,21.62529]
[1778846583515,27.75,80481.17,0.2,-0.37642,0.00024,21.64203]
[1778846584264,27.75,80481.17,0.2,-0.37642,0.00024,21.64203]
[1778846584418,27.75,80480.89,0.2,-0.37648,0.00024,21.64316]
[1778846587971,27.75,80487.91,0.2,-0.37479,0.00024,21.61444]
[1778846589319,27.75,80496.6,0.2,-0.37271,0.00024,21.57859]
[1778846590197,27.75,80496.6,0.2,-0.37271,0.00024,21.57859]
[1778846590209,27.75,80496.6,0.2,-0.37271,0.00024,21.57859]
[1778846590307,27.75,80499.08,0.2,-0.37212,0.00024,21.56825]
[1778846596409,27.75,80500.34,0.2,-0.37182,0.00024,21.56312]
[1778846601777,27.75,80499.39,0.2,-0.37206,0.00024,21.56725]
[1778846607102,27.75,80497.83,0.2,-0.37244,0.00024,21.57387]
[1778846611470,27.75,80498.54,0.2,-0.37227,0.00024,21.57095]
[1778846613938,27.75,80494.94,0.2,-0.37311,0.00024,21.58152]
[1778846614115,27.75,80494.94,0.2,-0.37311,0.00024,21.58152]
[1778846618057,27.76,80499.59,0.2,-0.372,0.00024,21.56222]
[1778846618342,27.76,80507.31,0.2,-0.37016,0.00024,21.52972]
[1778846619552,27.76,80511.52,0.2,-0.36916,0.00024,21.51187]
[1778846619572,27.76,80511.52,0.2,-0.36916,0.00024,21.51187]
[1778846620531,27.76,80509.18,0.2,-0.36972,0.00024,21.5219]
[1778846625070,27.76,80506.11,0.2,-0.37046,0.00024,21.53501]
[1778846629154,27.76,80502.51,0.2,-0.37132,0.00024,21.55026]
[1778846634295,27.76,80507.47,0.2,-0.37015,0.00024,21.52952]
[1778846639331,27.76,80506.19,0.2,-0.37047,0.00024,21.53517]
[1778846644365,27.77,80507.34,0.2,-0.37021,0.00024,21.53056]
[1778846648177,27.77,80507.44,0.2,-0.37019,0.00024,21.53031]
[1778846650628,27.77,80503.25,0.2,-0.3712,0.00024,21.54819]
[1778846651556,27.77,80503.25,0.2,-0.3712,0.00024,21.54819]
[1778846653597,27.78,80495.18,0.2,-0.37314,0.00024,21.58208]
[1778846658628,27.78,80494.46,0.2,-0.37332,0.00024,21.58519]
[1778846662738,27.78,80492.6,0.2,-0.37378,0.00024,21.59312]
[1778846662950,27.78,80492.6,0.2,-0.37378,0.00024,21.59312]
[1778846664600,27.78,80487.08,0.2,-0.3751,0.00024,21.6158]
[1778846665519,27.78,80486.69,0.2,-0.3752,0.00024,21.61743]
[1778846667533,27.78,80494.75,0.2,-0.37327,0.00024,21.58442]
[1778846668516,27.78,80494.75,0.2,-0.37327,0.00024,21.58442]
[1778846668540,27.78,80493.92,0.2,-0.37347,0.00024,21.5879]
[1778846673576,27.79,80494.91,0.2,-0.37323,0.00024,21.57949]
[1778846678610,27.79,80490.74,0.2,-0.37423,0.00024,21.59681]
[1778846684028,27.79,80490.6,0.2,-0.37427,0.00024,21.59743]
[1778846689688,27.79,80489.67,0.2,-0.37449,0.00024,21.60125]
[1778846692676,27.79,80489.41,0.2,-0.37455,0.00024,21.60231]
[1778846694468,27.79,80489.6,0.2,-0.37451,0.00024,21.60152]
[1778846699758,27.79,80491.78,0.2,-0.37398,0.00024,21.59255]
[1778846704795,27.79,80496.01,0.2,-0.37297,0.00024,21.57508]
[1778846705431,27.79,80496.01,0.2,-0.37297,0.00024,21.57508]
[1778846705644,27.79,80488.73,0.2,-0.37471,0.00024,21.60505]
[1778846705859,27.79,80488.73,0.2,-0.37471,0.00024,21.60505]
[1778846705900,27.79,80488.73,0.2,-0.37471,0.00024,21.60505]
[1778846706082,27.79,80488.73,0.2,-0.37471,0.00024,21.60505]
[1778846706122,27.79,80488.73,0.2,-0.37471,0.00024,21.60505]
[1778846706221,27.79,80484.05,0.2,-0.37583,0.00024,21.6241]
[1778846711276,27.79,80485.17,0.2,-0.37557,0.00024,21.61961]
[1778846716877,27.79,80483.23,0.2,-0.37604,0.00024,21.6276]
[1778846722088,27.79,80480.59,0.2,-0.37668,0.00024,21.63836]
[1778846722187,27.79,80472.8,0.2,-0.37855,0.00024,21.66948]
[1778846723926,27.79,80466.35,0.2,-0.3801,0.00024,21.69488]
[1778846729272,27.79,80467.24,0.2,-0.37988,0.00024,21.69137]
[1778846732735,27.79,80459.87,0.2,-0.38163,0.00024,21.71554]
[1778846739033,27.78,80458.92,0.2,-0.38184,0.00024,21.71883]
[1778846743063,27.78,80467.97,0.2,-0.37966,0.00024,21.68356]
[1778846744673,27.78,80460.76,0.2,-0.38139,0.00024,21.71165]
[1778846747548,27.78,80455.07,0.2,-0.38276,0.00024,21.73342]
[1778846748463,27.78,80447.58,0.2,-0.38456,0.00024,21.76175]
[1778846753136,27.83,80442.83,0.2,-0.38591,0.00024,21.78292]
[1778846756467,27.86,80437.0,0.2,-0.38741,0.00024,21.80598]
[1778846762028,27.89,80437.39,0.2,-0.38743,0.00024,21.80636]
[1778846762088,27.89,80437.39,0.2,-0.38743,0.00024,21.80636]
[1778846762899,27.89,80437.69,0.2,-0.38736,0.00024,21.80526]
[1778846763203,27.89,80437.69,0.2,-0.38736,0.00024,21.80526]
[1778846763229,27.89,80429.1,0.2,-0.38943,0.00024,21.83643]
[1778846764232,27.9,80422.82,0.2,-0.39096,0.00024,21.85904]
[1778846767519,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846767975,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846768131,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846768138,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846768277,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846768391,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846768412,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846768598,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846768618,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846768691,27.9,80413.51,0.2,-0.39322,0.00024,21.89165]
[1778846768701,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846768820,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846768891,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846769048,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846769079,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846769239,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846769299,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846769447,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846769490,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846769669,27.9,80405.94,0.2,-0.39505,0.00024,21.91763]
[1778846769677,27.89,80397.81,0.2,-0.397,0.00024,21.94465]
[1778846770005,27.89,80397.81,0.2,-0.397,0.00024,21.94465]
[1778846770255,27.89,80397.81,0.2,-0.397,0.00024,21.94461]
[1778846774867,27.88,80395.35,0.2,-0.39758,0.00024,21.95264]
[1778846774979,27.88,80395.35,0.2,-0.39758,0.00024,21.95264]
[1778846775289,27.88,80399.67,0.2,-0.39653,0.00024,21.93818]
[1778846778671,27.88,80401.37,0.2,-0.39611,0.00024,21.93239]
[1778846779684,27.88,80400.2,0.2,-0.3964,0.00024,21.93629]
[1778846780484,27.88,80401.13,0.2,-0.39616,0.00024,21.93308]
[1778846784354,27.88,80407.14,0.2,-0.39471,0.00024,21.91272]
[1778846786638,27.88,80407.97,0.2,-0.3945,0.00024,21.90984]
[1778846787673,27.88,80406.74,0.2,-0.39479,0.00024,21.91394]
[1778846792706,27.87,80407.33,0.2,-0.39462,0.00024,21.90733]
[1778846797758,27.87,80403.58,0.2,-0.39552,0.00024,21.91991]
[1778846800562,27.87,80403.22,0.2,-0.3956,0.00024,21.92106]
[1778846800701,27.87,80403.09,0.2,-0.39563,0.00024,21.92147]
[1778846802548,27.87,80415.31,0.2,-0.39267,0.00024,21.87947]
[1778846803995,27.87,80415.22,0.2,-0.39269,0.00024,21.87975]
[1778846807625,27.87,80416.04,0.2,-0.39248,0.00024,21.87681]
[1778846810027,27.86,80409.69,0.2,-0.39402,0.00024,21.89874]
[1778846811424,27.86,80404.84,0.2,-0.39519,0.00024,21.91527]
[1778846811544,27.86,80404.84,0.2,-0.39519,0.00024,21.91527]
[1778846811558,27.86,80404.84,0.2,-0.39519,0.00024,21.91527]
[1778846811669,27.86,80408.83,0.2,-0.39422,0.00024,21.90163]
[1778846814123,27.86,80406.53,0.2,-0.39478,0.00024,21.90945]
[1778846814534,27.86,80406.53,0.2,-0.39478,0.00024,21.90945]
[1778846814675,27.86,80401.58,0.2,-0.39597,0.00024,21.92619]
[1778846816693,27.86,80393.1,0.2,-0.39803,0.00024,21.95448]
[1778846817600,27.86,80393.1,0.2,-0.39803,0.00024,21.95448]
[1778846818016,27.86,80392.01,0.2,-0.3983,0.00024,21.95811]
[1778846820697,27.86,80384.9,0.2,-0.40004,0.00024,21.98141]
[1778846820821,27.86,80384.9,0.2,-0.40004,0.00024,21.98141]
[1778846821625,27.86,80384.9,0.2,-0.40004,0.00024,21.98143]
[1778846824557,27.87,80381.53,0.2,-0.40087,0.00024,21.99248]
[1778846824652,27.87,80381.71,0.2,-0.40083,0.00024,21.99196]
[1778846829686,27.87,80379.91,0.2,-0.40129,0.00024,21.99797]
[1778846829696,27.88,80370.71,0.2,-0.40355,0.00024,22.0272]
[1778846831755,27.88,80364.74,0.2,-0.40501,0.00024,22.04577]
[1778846836775,27.86,80366.81,0.2,-0.40446,0.00024,22.03869]
[1778846840827,27.85,80361.18,0.2,-0.40579,0.00024,22.05535]
[1778846845865,27.83,80361.63,0.2,-0.40563,0.00024,22.05324]
[1778846850882,27.82,80361.18,0.2,-0.40569,0.00025,22.05405]
[1778846853700,27.81,80364.03,0.2,-0.40497,0.00025,22.04077]
[1778846853745,27.81,80364.03,0.2,-0.40497,0.00025,22.04077]
[1778846853750,27.81,80365.83,0.2,-0.40453,0.00024,22.03521]
[1778846856593,27.81,80377.53,0.2,-0.40166,0.00024,21.99846]
[1778846857741,27.81,80371.66,0.2,-0.4031,0.00024,22.01706]
[1778846862796,27.81,80370.4,0.2,-0.40341,0.00024,22.02102]
[1778846863717,27.82,80373.24,0.2,-0.40272,0.00024,22.01211]
[1778846868755,27.82,80377.75,0.2,-0.40162,0.00024,21.99784]
[1778846869887,27.82,80384.7,0.2,-0.39992,0.00024,21.9755]
[1778846873850,27.82,80377.91,0.2,-0.40159,0.00024,21.99745]
[1778846878850,27.82,80380.71,0.2,-0.40091,0.00024,21.98856]
[1778846883901,27.82,80380.56,0.2,-0.40095,0.00024,21.98912]
[1778846888909,27.82,80380.76,0.2,-0.40091,0.00024,21.98856]
[1778846893921,27.83,80375.58,0.2,-0.40218,0.00024,22.00516]
[1778846896913,27.83,80368.52,0.2,-0.40391,0.00024,22.02739]
[1778846897973,27.83,80367.29,0.2,-0.40421,0.00024,22.03128]
[1778846898052,27.83,80367.29,0.2,-0.40421,0.00024,22.03128]
[1778846898848,27.83,80367.29,0.2,-0.40421,0.00024,22.03128]
[1778846899611,27.83,80366.66,0.2,-0.40438,0.00024,22.03336]
[1778846905210,27.84,80366.14,0.2,-0.40453,0.00024,22.03528]
[1778846906101,27.84,80366.14,0.2,-0.40453,0.00024,22.03528]
[1778846906280,27.84,80366.14,0.2,-0.40453,0.00024,22.03528]
[1778846909487,27.84,80370.68,0.2,-0.40343,0.00024,22.02136]
[1778846915116,27.85,80369.23,0.2,-0.4038,0.00024,22.0219]
[1778846919882,27.86,80367.59,0.2,-0.40422,0.00024,22.02732]
[1778846925158,27.87,80367.68,0.2,-0.40423,0.00024,22.02739]
[1778846927368,27.87,80374.0,0.2,-0.40269,0.00024,22.0078]
[1778846932581,27.87,80378.8,0.2,-0.40153,0.00024,21.99265]
[1778846935423,27.87,80384.74,0.2,-0.40008,0.00024,21.97366]
[1778846936179,27.87,80384.74,0.2,-0.40008,0.00024,21.97366]
[1778846936193,27.87,80384.74,0.2,-0.40008,0.00024,21.97366]
[1778846936431,27.88,80384.54,0.2,-0.40013,0.00024,21.97433]
[1778846940459,27.88,80390.5,0.2,-0.39869,0.00024,21.95503]
[1778846945493,27.88,80392.87,0.2,-0.39812,0.00024,21.9474]
[1778846948770,27.88,80392.72,0.2,-0.39817,0.00024,21.948]
[1778846949872,27.88,80399.47,0.2,-0.39653,0.00024,21.92561]
[1778846951086,27.89,80401.62,0.2,-0.39601,0.00024,21.91842]
[1778846951101,27.89,80401.62,0.2,-0.39601,0.00024,21.91842]
[1778846951343,27.89,80401.62,0.2,-0.39601,0.00024,21.91842]
[1778846951375,27.89,80401.62,0.2,-0.39601,0.00024,21.91842]
[1778846951718,27.89,80401.62,0.2,-0.39601,0.00024,21.91842]
[1778846951741,27.89,80401.62,0.2,-0.39601,0.00024,21.91842]
[1778846951820,27.89,80415.55,0.2,-0.39263,0.00024,21.87072]
[1778846951974,27.89,80415.55,0.2,-0.39263,0.00024,21.87072]
[1778846952155,27.89,80415.55,0.2,-0.39263,0.00024,21.87072]
[1778846952223,27.89,80415.55,0.2,-0.39263,0.00024,21.87072]
[1778846952330,27.89,80415.55,0.2,-0.39263,0.00024,21.87072]
[1778846952468,27.89,80415.55,0.2,-0.39263,0.00024,21.87072]
[1778846952510,27.89,80415.55,0.2,-0.39263,0.00024,21.87072]
[1778846952700,27.89,80415.55,0.2,-0.39263,0.00024,21.87072]
[1778846952780,27.89,80415.55,0.2,-0.39263,0.00024,21.87072]
[1778846952788,27.89,80422.54,0.2,-0.39094,0.00024,21.84614]
[1778846952912,27.89,80422.54,0.2,-0.39094,0.00024,21.84614]
[1778846952969,27.89,80422.54,0.2,-0.39094,0.00024,21.84614]
[1778846953133,27.89,80422.54,0.2,-0.39094,0.00024,21.84614]
[1778846953281,27.89,80422.54,0.2,-0.39094,0.00024,21.84614]
[1778846953398,27.89,80422.54,0.2,-0.39094,0.00024,21.84614]
[1778846953552,27.89,80422.54,0.2,-0.39095,0.00024,21.84626]
[1778846954124,27.89,80422.54,0.2,-0.39095,0.00024,21.84626]
[1778846954227,27.89,80422.54,0.2,-0.39095,0.00024,21.84626]
[1778846954837,27.89,80422.54,0.2,-0.39095,0.00024,21.84626]
[1778846954835,27.89,80424.99,0.2,-0.39035,0.00024,21.83756]
[1778846956544,27.89,80425.5,0.2,-0.39023,0.00024,21.83573]
[1778846957794,27.89,80434.86,0.2,-0.38798,0.00024,21.80212]
[1778846958130,27.89,80434.86,0.2,-0.38798,0.00024,21.80212]
[1778846958140,27.89,80434.86,0.2,-0.38798,0.00024,21.80212]
[1778846958854,27.89,80436.71,0.2,-0.38753,0.00024,21.79546]
[1778846963104,27.89,80441.2,0.2,-0.38647,0.00024,21.77924]
[1778846963155,27.89,80441.2,0.2,-0.38647,0.00024,21.77924]
[1778846963623,27.9,80441.2,0.2,-0.38647,0.00024,21.7793]
[1778846964473,27.9,80441.2,0.2,-0.38647,0.00024,21.7793]
[1778846964628,27.9,80436.7,0.2,-0.38756,0.00024,21.79588]
[1778846970671,27.9,80437.28,0.2,-0.38745,0.00024,21.7942]
[1778846973891,27.91,80444.72,0.2,-0.38565,0.00024,21.76252]
[1778846976713,27.91,80451.98,0.2,-0.38391,0.00024,21.73549]
[1778846977046,27.91,80451.98,0.2,-0.38391,0.00024,21.73549]
[1778846977052,27.91,80451.98,0.2,-0.38391,0.00024,21.73549]
[1778846977602,27.91,80451.98,0.2,-0.38391,0.00024,21.73549]
[1778846977742,27.91,80451.98,0.2,-0.38391,0.00024,21.73549]
[1778846977843,27.91,80451.76,0.2,-0.38396,0.00024,21.73637]
[1778846979144,27.91,80451.54,0.2,-0.38402,0.00024,21.73725]
[1778846980965,27.91,80459.25,0.2,-0.38217,0.00024,21.70805]
[1778846983810,27.91,80465.64,0.2,-0.38064,0.00024,21.68352]
[1778846984824,27.91,80472.47,0.2,-0.37901,0.00024,21.65688]
[1778846987791,27.92,80473.91,0.2,-0.37867,0.00024,21.65136]
[1778846988561,27.92,80473.91,0.2,-0.37867,0.00024,21.65136]
[1778846988632,27.92,80473.91,0.2,-0.37867,0.00024,21.65136]
[1778846988918,27.92,80487.89,0.2,-0.37533,0.00024,21.5955]
[1778846989364,27.92,80487.89,0.2,-0.37533,0.00024,21.5955]
[1778846989371,27.92,80487.89,0.2,-0.37533,0.00024,21.5955]
[1778846989398,27.92,80487.89,0.2,-0.37533,0.00024,21.5955]
[1778846989583,27.92,80487.89,0.2,-0.37533,0.00024,21.5955]
[1778846989741,27.92,80487.89,0.2,-0.37533,0.00024,21.5955]
[1778846989795,27.92,80487.89,0.2,-0.37533,0.00024,21.5955]
[1778846989856,27.92,80487.89,0.2,-0.37533,0.00024,21.5955]
[1778846989837,27.92,80492.16,0.2,-0.37431,0.00024,21.57815]
[1778846989989,27.92,80492.16,0.2,-0.37431,0.00024,21.57815]
[1778846990038,27.92,80492.16,0.2,-0.37431,0.00024,21.57815]
[1778846990195,27.92,80492.16,0.2,-0.37431,0.00024,21.57815]
[1778846990251,27.92,80492.16,0.2,-0.37431,0.00024,21.57815]
[1778846990418,27.92,80492.16,0.2,-0.37431,0.00024,21.57815]
[1778846990458,27.92,80492.16,0.2,-0.37431,0.00024,21.57815]
[1778846990730,27.92,80492.16,0.2,-0.37431,0.00024,21.57815]
[1778846990811,27.92,80492.45,0.2,-0.37424,0.00024,21.57699]
[1778846991228,27.92,80492.45,0.2,-0.37424,0.00024,21.57699]
[1778846991819,27.92,80493.95,0.2,-0.37389,0.00024,21.5709]
[1778846994850,27.92,80548.95,0.2,-0.36086,0.00024,21.33422]
[1778846995289,27.92,80548.95,0.2,-0.36086,0.00024,21.33422]
[1778846995849,27.92,80548.82,0.2,-0.3609,0.00024,21.33497]
[1778846996855,27.92,80551.83,0.2,-0.3602,0.00024,21.32153]
[1778846998006,27.92,80556.1,0.2,-0.35921,0.00023,21.30228]
[1778846998942,27.93,80557.34,0.2,-0.35893,0.00023,21.29679]
[1778847003973,27.93,80556.08,0.2,-0.35925,0.00023,21.3031]
[1778847005559,27.93,80556.08,0.2,-0.35925,0.00023,21.30321]
[1778847005922,27.93,80556.77,0.2,-0.3591,0.00023,21.30018]
[1778847007949,27.95,80544.51,0.2,-0.36205,0.00024,21.35708]
[1778847010337,27.95,80543.04,0.2,-0.36241,0.00024,21.36385]
[1778847010455,27.95,80543.04,0.2,-0.36241,0.00024,21.36385]
[1778847013735,27.96,80538.67,0.2,-0.36345,0.00024,21.38351]
[1778847013981,27.96,80537.98,0.2,-0.36362,0.00024,21.38664]
[1778847018988,27.96,80537.8,0.2,-0.36368,0.00024,21.38778]
[1778847020941,27.96,80546.24,0.2,-0.36171,0.00024,21.35051]
[1778847024907,27.97,80552.34,0.2,-0.36029,0.00023,21.32342]
[1778847026720,27.97,80552.34,0.2,-0.3603,0.00023,21.32354]
[1778847026869,27.97,80553.65,0.2,-0.35999,0.00023,21.31773]
[1778847031876,27.97,80558.68,0.2,-0.35884,0.00023,21.29531]
[1778847037870,27.98,80559.92,0.2,-0.35855,0.00023,21.28575]
[1778847037879,27.98,80559.92,0.2,-0.35855,0.00023,21.28575]
[1778847037898,27.98,80561.83,0.2,-0.35811,0.00023,21.27711]
[1778847041062,27.99,80557.53,0.2,-0.35913,0.00023,21.29699]
[1778847047967,27.99,80560.29,0.2,-0.35852,0.00023,21.28509]
[1778847053256,28.0,80563.5,0.2,-0.35778,0.00023,21.27073]
[1778847058290,28.0,80564.86,0.2,-0.35748,0.00023,21.26476]
[1778847063326,28.0,80564.11,0.2,-0.35767,0.00023,21.26851]
[1778847068365,28.01,80561.57,0.2,-0.35827,0.00023,21.28041]
[1778847073377,28.01,80556.97,0.2,-0.35936,0.00023,21.30152]
[1778847073468,28.01,80549.06,0.2,-0.36122,0.00023,21.33729]
[1778847077471,28.01,80547.28,0.2,-0.36164,0.00023,21.34538]
[1778847077531,28.01,80545.03,0.2,-0.36217,0.00023,21.35545]
[1778847082534,28.01,80538.29,0.2,-0.36376,0.00024,21.38547]
[1778847086724,28.01,80536.41,0.2,-0.36421,0.00024,21.3939]
[1778847086820,28.01,80529.51,0.2,-0.36584,0.00024,21.42407]
[1778847089045,28.01,80529.51,0.2,-0.36584,0.00024,21.42413]
[1778847091933,28.02,80521.42,0.2,-0.36776,0.00024,21.4591]
[1778847092031,28.02,80520.1,0.2,-0.36805,0.00024,21.46028]
[1778847097567,28.02,80520.29,0.2,-0.36801,0.00024,21.45961]
[1778847102603,28.02,80519.63,0.2,-0.36818,0.00024,21.46257]
[1778847107637,28.02,80516.9,0.2,-0.36883,0.00024,21.47433]
[1778847111906,28.02,80511.0,0.2,-0.37023,0.00024,21.49932]
[1778847117711,28.02,80509.25,0.2,-0.37065,0.00024,21.50673]
[1778847122746,28.02,80508.93,0.2,-0.37073,0.00024,21.50815]
[1778847127971,28.03,80506.64,0.2,-0.37128,0.00024,21.51776]
[1778847130880,28.03,80502.45,0.2,-0.37227,0.00024,21.53517]
[1778847130969,28.03,80502.45,0.2,-0.37227,0.00024,21.53517]
[1778847130970,28.03,80494.55,0.2,-0.37415,0.00024,21.56757]
[1778847132818,28.03,80487.09,0.2,-0.37592,0.00024,21.59773]
[1778847134926,28.03,80487.83,0.2,-0.37574,0.00024,21.59475]
[1778847134940,28.03,80487.83,0.2,-0.37574,0.00024,21.59475]
[1778847134965,28.03,80487.83,0.2,-0.37574,0.00024,21.59475]
[1778847134975,28.03,80487.83,0.2,-0.37574,0.00024,21.59475]
[1778847135060,28.03,80488.27,0.2,-0.37564,0.00024,21.59297]
[1778847135944,28.03,80480.68,0.2,-0.37744,0.00024,21.62328]
[1778847136962,28.03,80480.68,0.2,-0.37744,0.00024,21.62328]
[1778847137055,28.03,80479.62,0.2,-0.3777,0.00024,21.62748]
[1778847137354,28.03,80479.62,0.2,-0.3777,0.00024,21.62748]
[1778847137853,28.03,80479.62,0.2,-0.3777,0.00024,21.62748]
[1778847139340,28.03,80476.77,0.2,-0.37838,0.00024,21.63872]
[1778847139867,28.03,80478.07,0.2,-0.37807,0.00024,21.63359]
[1778847142409,28.03,80478.98,0.2,-0.37785,0.00024,21.63]
[1778847145911,28.03,80468.82,0.2,-0.38027,0.00024,21.66972]
[1778847150943,28.02,80466.41,0.2,-0.38084,0.00024,21.67892]
[1778847155980,28.03,80464.26,0.2,-0.38136,0.00024,21.68309]
[1778847161014,28.04,80463.61,0.2,-0.38153,0.00024,21.68598]
[1778847163632,28.04,80463.32,0.2,-0.38161,0.00024,21.68718]
[1778847164035,28.04,80462.81,0.2,-0.38173,0.00024,21.68911]
[1778847164538,28.04,80462.81,0.2,-0.38173,0.00024,21.68911]
[1778847165047,28.04,80462.39,0.2,-0.38183,0.00024,21.69071]
[1778847170077,28.03,80459.72,0.2,-0.38246,0.00024,21.7008]
[1778847176120,28.03,80459.33,0.2,-0.38255,0.00024,21.70219]
[1778847181154,28.03,80457.57,0.2,-0.38297,0.00024,21.70879]
[1778847186202,28.03,80458.21,0.2,-0.38281,0.00024,21.70629]
[1778847191228,28.03,80454.75,0.2,-0.38364,0.00024,21.71929]
[1778847193836,28.03,80455.13,0.2,-0.38354,0.00024,21.71784]
[1778847194226,28.03,80454.4,0.2,-0.38372,0.00024,21.72056]
[1778847197967,28.03,80454.87,0.2,-0.3836,0.00024,21.71873]
[1778847197975,28.03,80454.87,0.2,-0.3836,0.00024,21.71873]
[1778847198110,28.03,80458.42,0.2,-0.38275,0.00024,21.70531]
[1778847203193,28.03,80458.49,0.2,-0.38273,0.00024,21.70503]
[1778847208246,28.03,80458.11,0.2,-0.38282,0.00024,21.70644]
[1778847213247,28.03,80462.74,0.2,-0.38169,0.00024,21.68426]
[1778847218370,28.03,80465.16,0.2,-0.38111,0.00024,21.675]
[1778847223383,28.03,80461.3,0.2,-0.38203,0.00024,21.68975]
[1778847228446,28.03,80460.47,0.2,-0.38223,0.00024,21.69285]
[1778847233570,28.02,80462.22,0.2,-0.3818,0.00024,21.6861]
[1778847238572,28.02,80465.35,0.2,-0.38105,0.00024,21.67402]
[1778847243634,28.02,80460.67,0.2,-0.38217,0.00024,21.69184]
[1778847245149,28.02,80460.01,0.2,-0.38232,0.00024,21.69433]
[1778847245241,28.02,80460.01,0.2,-0.38232,0.00024,21.69433]
[1778847245256,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847245328,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847245503,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847245510,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847245581,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847245641,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847245767,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847245930,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847246003,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847246137,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847246206,28.02,80459.29,0.2,-0.38249,0.00024,21.69707]
[1778847246149,28.02,80443.53,0.2,-0.38627,0.00024,21.75599]
[1778847246315,28.02,80443.53,0.2,-0.38627,0.00024,21.75599]
[1778847246473,28.02,80443.53,0.2,-0.38627,0.00024,21.75599]
[1778847246506,28.02,80443.53,0.2,-0.38627,0.00024,21.75599]
[1778847246594,28.02,80443.53,0.2,-0.38627,0.00024,21.75599]
[1778847247098,28.02,80436.01,0.2,-0.38808,0.00024,21.78341]
[1778847247621,28.02,80436.01,0.2,-0.38808,0.00024,21.7834]
[1778847249123,28.02,80436.01,0.2,-0.38808,0.00024,21.7834]
[1778847249139,28.02,80436.01,0.2,-0.38808,0.00024,21.7834]
[1778847249141,28.02,80436.01,0.2,-0.38808,0.00024,21.7834]
[1778847249180,28.02,80429.94,0.2,-0.38954,0.00024,21.80519]
[1778847254210,28.02,80427.92,0.2,-0.39002,0.00024,21.81222]
[1778847258947,28.02,80426.73,0.2,-0.39031,0.00024,21.81649]
[1778847259205,28.02,80424.72,0.2,-0.39079,0.00024,21.82361]
[1778847261189,28.02,80419.09,0.2,-0.39215,0.00024,21.84336]
[1778847264801,28.02,80418.45,0.2,-0.3923,0.00024,21.84557]
[1778847265039,28.02,80418.45,0.2,-0.3923,0.00024,21.84557]
[1778847265241,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847265483,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847265511,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847265612,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847265616,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847265706,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847265791,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847265930,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847266056,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847266185,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847266216,28.02,80407.79,0.2,-0.39488,0.00024,21.88218]
[1778847266201,28.02,80398.67,0.2,-0.39708,0.00024,21.91274]
[1778847266386,28.02,80398.67,0.2,-0.39708,0.00024,21.91274]
[1778847266756,28.02,80398.67,0.2,-0.39708,0.00024,21.91274]
[1778847268223,28.02,80398.67,0.2,-0.39708,0.00024,21.91274]
[1778847268269,28.02,80388.31,0.2,-0.39959,0.00024,21.94661]
[1778847273394,28.02,80386.8,0.2,-0.39993,0.00024,21.947]
[1778847273669,28.02,80386.8,0.2,-0.39993,0.00024,21.947]
[1778847274288,28.02,80389.78,0.2,-0.39921,0.00024,21.93734]
[1778847279321,28.01,80391.43,0.2,-0.3988,0.00024,21.93189]
[1778847284340,28.01,80389.31,0.2,-0.39931,0.00024,21.93872]
[1778847286329,28.01,80383.49,0.2,-0.40073,0.00024,21.95747]
[1778847291414,28.01,80386.06,0.2,-0.40011,0.00024,21.94928]
[1778847296423,28.01,80388.33,0.2,-0.39956,0.00024,21.94199]
[1778847300840,28.01,80383.22,0.2,-0.4008,0.00024,21.95844]
[1778847300999,28.02,80383.94,0.2,-0.40063,0.00024,21.95617]
[1778847302009,28.02,80361.5,0.2,-0.40609,0.00024,22.02591]
[1778847303014,28.01,80361.5,0.2,-0.40608,0.00024,22.02585]
[1778847304020,28.01,80369.28,0.2,-0.40419,0.00024,22.00214]
[1778847304531,28.01,80369.28,0.2,-0.40419,0.00024,22.00214]
[1778847305026,28.01,80369.36,0.2,-0.40417,0.00024,22.00187]
[1778847310062,28.01,80366.37,0.2,-0.40488,0.00024,22.01092]
[1778847313070,28.01,80369.85,0.2,-0.40403,0.00024,22.00019]
[1778847313156,28.01,80369.65,0.2,-0.40408,0.00024,22.00076]
[1778847314741,28.01,80369.65,0.2,-0.40408,0.00024,22.00076]
[1778847315098,28.01,80367.63,0.2,-0.40457,0.00024,22.00698]
[1778847320133,28.01,80362.76,0.2,-0.40575,0.00024,22.02174]
[1778847325169,28.0,80352.36,0.2,-0.40828,0.00024,22.05266]
[1778847327687,28.0,80349.95,0.2,-0.40886,0.00024,22.05967]
[1778847327723,28.0,80349.95,0.2,-0.40886,0.00024,22.05967]
[1778847327772,28.0,80349.95,0.2,-0.40886,0.00024,22.05967]
[1778847327872,28.0,80349.95,0.2,-0.40886,0.00024,22.05967]
[1778847328015,28.0,80349.95,0.2,-0.40886,0.00024,22.05967]
[1778847328168,28.0,80349.95,0.2,-0.40886,0.00024,22.05967]
[1778847328261,28.0,80349.95,0.2,-0.40886,0.00024,22.05967]
[1778847328263,28.0,80346.63,0.2,-0.40967,0.00024,22.06928]
[1778847328372,28.0,80346.63,0.2,-0.40967,0.00024,22.06928]
[1778847328442,28.0,80346.63,0.2,-0.40967,0.00024,22.06928]
[1778847328584,28.0,80346.63,0.2,-0.40967,0.00024,22.06928]
[1778847328665,28.0,80346.63,0.2,-0.40967,0.00024,22.06928]
[1778847328792,28.0,80346.63,0.2,-0.40967,0.00024,22.06928]
[1778847329156,28.0,80346.63,0.2,-0.40967,0.00024,22.06928]
[1778847329206,28.0,80346.63,0.2,-0.40967,0.00024,22.06928]
[1778847329396,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847329444,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847329653,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847329751,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847329876,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847329896,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847330004,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847330133,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847330229,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847330313,28.0,80352.27,0.2,-0.40829,0.00024,22.05278]
[1778847330310,28.0,80370.29,0.2,-0.4039,0.00024,21.99841]
[1778847330421,28.0,80370.29,0.2,-0.4039,0.00024,21.99841]
[1778847331209,28.0,80370.29,0.2,-0.40388,0.00024,21.99398]
[1778847332290,28.0,80370.29,0.2,-0.40388,0.00024,21.99398]
[1778847332320,28.0,80379.89,0.2,-0.40154,0.00024,21.96386]
[1778847335121,28.0,80383.28,0.2,-0.40071,0.00024,21.95307]
[1778847335284,28.0,80385.28,0.2,-0.40023,0.00024,21.94666]
[1778847340288,28.0,80390.12,0.2,-0.39905,0.00024,21.93101]
[1778847345298,28.0,80389.9,0.2,-0.39911,0.00024,21.93169]
[1778847350322,28.0,80389.68,0.2,-0.39916,0.00024,21.9324]
[1778847355330,28.0,80389.68,0.2,-0.39916,0.00024,21.93241]
[1778847356394,28.0,80390.0,0.2,-0.39908,0.00024,21.93137]
[1778847356434,28.0,80390.05,0.2,-0.39907,0.00024,21.93121]
[1778847356762,28.0,80390.04,0.2,-0.39907,0.00024,21.93124]
[1778847357593,28.0,80396.93,0.2,-0.3974,0.00024,21.90863]
[1778847359790,28.0,80396.93,0.2,-0.3974,0.00024,21.90864]
[1778847360363,28.0,80397.43,0.2,-0.39728,0.00024,21.90695]
[1778847362028,28.0,80399.53,0.2,-0.39677,0.00024,21.89995]
[1778847362035,28.0,80399.53,0.2,-0.39677,0.00024,21.89995]
[1778847362092,28.0,80400.92,0.2,-0.39643,0.00024,21.89531]
[1778847367476,27.99,80402.06,0.2,-0.39614,0.00024,21.89133]
[1778847372966,27.99,80402.61,0.2,-0.396,0.00024,21.88934]
[1778847374853,27.99,80388.38,0.2,-0.39945,0.00024,21.93621]
[1778847377043,27.99,80398.85,0.2,-0.3969,0.00024,21.90181]
[1778847382649,27.99,80402.66,0.2,-0.39597,0.00024,21.8889]
[1778847387618,27.98,80408.65,0.2,-0.3945,0.00024,21.86839]
[1778847392624,27.98,80405.49,0.2,-0.39524,0.00024,21.87453]
[1778847396127,27.98,80404.62,0.2,-0.39544,0.00024,21.87735]
[1778847396168,27.98,80404.62,0.2,-0.39544,0.00024,21.87735]
[1778847396221,27.97,80404.68,0.2,-0.39543,0.00024,21.87711]
[1778847398331,27.97,80404.68,0.2,-0.39542,0.00024,21.87707]
[1778847398348,27.97,80404.68,0.2,-0.39542,0.00024,21.87707]
[1778847398429,27.97,80410.1,0.2,-0.39411,0.00024,21.8586]
[1778847402356,27.97,80418.59,0.2,-0.39205,0.00024,21.82914]
[1778847402649,27.97,80418.59,0.2,-0.39205,0.00024,21.82914]
[1778847402691,27.97,80418.59,0.2,-0.39205,0.00024,21.82914]
[1778847402827,27.97,80421.91,0.2,-0.39124,0.00024,21.81749]
[1778847404971,27.97,80421.91,0.2,-0.39124,0.00024,21.81749]
[1778847405053,27.97,80429.43,0.2,-0.38943,0.00024,21.79088]
[1778847407759,27.97,80423.0,0.2,-0.39099,0.00024,21.8138]
[1778847408679,27.97,80423.0,0.2,-0.39099,0.00024,21.8138]
[1778847408690,27.97,80423.0,0.2,-0.39099,0.00024,21.8138]
[1778847408770,27.97,80423.24,0.2,-0.39093,0.00024,21.81295]
[1778847411674,27.97,80425.11,0.2,-0.39048,0.00024,21.80634]
[1778847411786,27.97,80425.13,0.2,-0.39048,0.00024,21.80628]
[1778847414807,27.97,80430.8,0.2,-0.38911,0.00024,21.78609]
[1778847419843,27.98,80435.17,0.2,-0.38806,0.00024,21.77043]
[1778847421856,27.98,80429.24,0.2,-0.38949,0.00024,21.79181]
[1778847427899,27.98,80427.64,0.2,-0.38988,0.00024,21.79759]
[1778847432936,27.98,80428.67,0.2,-0.38964,0.00024,21.79399]
[1778847437969,27.98,80430.21,0.2,-0.38927,0.00024,21.78856]
[1778847440196,27.98,80438.19,0.2,-0.38735,0.00024,21.75976]
[1778847444012,27.98,80430.69,0.2,-0.38917,0.00024,21.78699]
[1778847449048,27.99,80434.84,0.2,-0.38817,0.00024,21.77215]
[1778847454083,27.99,80434.68,0.2,-0.3882,0.00024,21.76842]
[1778847459638,27.99,80434.31,0.2,-0.3883,0.00024,21.76987]
[1778847464152,27.99,80428.47,0.2,-0.38972,0.00024,21.791]
[1778847469188,27.99,80431.25,0.2,-0.38905,0.00024,21.78114]
[1778847475459,28.0,80431.12,0.2,-0.38909,0.00024,21.78169]
[1778847481271,28.0,80433.53,0.2,-0.38852,0.00024,21.77323]
[1778847486306,28.0,80432.92,0.2,-0.38868,0.00024,21.77556]
[1778847488320,28.0,80427.25,0.2,-0.39004,0.00024,21.79588]
[1778847493355,28.0,80428.35,0.2,-0.38978,0.00024,21.79205]
[1778847498392,28.0,80428.59,0.2,-0.38973,0.00024,21.79127]
[1778847503427,28.01,80431.67,0.2,-0.389,0.00024,21.78035]
[1778847507454,28.01,80437.72,0.2,-0.38754,0.00024,21.7586]
[1778847511485,28.01,80431.12,0.2,-0.38912,0.00024,21.77808]
[1778847516519,28.01,80431.2,0.2,-0.38911,0.00024,21.77791]
[1778847521553,28.01,80431.38,0.2,-0.38907,0.00024,21.77738]
[1778847526139,28.02,80431.72,0.2,-0.389,0.00024,21.77628]
[1778847526201,28.02,80431.72,0.2,-0.389,0.00024,21.77628]
[1778847526598,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847526645,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847526719,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847526875,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847526923,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847527142,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847527353,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847527391,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847527562,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847527599,28.02,80432.36,0.2,-0.38885,0.00024,21.77398]
[1778847527598,28.02,80443.47,0.2,-0.38617,0.00024,21.73355]
[1778847527773,28.02,80443.47,0.2,-0.38617,0.00024,21.73355]
[1778847527814,28.02,80443.47,0.2,-0.38617,0.00024,21.73355]
[1778847528011,28.02,80443.47,0.2,-0.38617,0.00024,21.73355]
[1778847528053,28.02,80443.47,0.2,-0.38617,0.00024,21.73355]
[1778847528219,28.02,80443.47,0.2,-0.38617,0.00024,21.73355]
[1778847528262,28.02,80443.47,0.2,-0.38617,0.00024,21.73355]
[1778847528425,28.02,80443.47,0.2,-0.38617,0.00024,21.73355]
[1778847528468,28.02,80443.47,0.2,-0.38617,0.00024,21.73355]
[1778847528604,28.02,80454.87,0.2,-0.38343,0.00024,21.69107]
[1778847528631,28.02,80454.87,0.2,-0.38343,0.00024,21.69107]
[1778847528675,28.02,80454.87,0.2,-0.38343,0.00024,21.69107]
[1778847528901,28.02,80454.87,0.2,-0.38343,0.00024,21.69107]
[1778847528935,28.02,80454.87,0.2,-0.38343,0.00024,21.69107]
[1778847529117,28.02,80454.87,0.2,-0.38343,0.00024,21.69107]
[1778847529143,28.02,80454.87,0.2,-0.38343,0.00024,21.69107]
[1778847529325,28.02,80454.87,0.2,-0.38343,0.00024,21.69107]
[1778847529611,28.02,80454.97,0.2,-0.38341,0.00024,21.69078]
[1778847529650,28.02,80454.97,0.2,-0.38341,0.00024,21.69078]
[1778847529701,28.02,80454.97,0.2,-0.38341,0.00024,21.69078]
[1778847530618,28.02,80452.55,0.2,-0.384,0.00024,21.69995]
[1778847535996,28.02,80449.11,0.2,-0.38484,0.00024,21.71303]
[1778847542212,28.03,80447.13,0.2,-0.38533,0.00024,21.7207]
[1778847542238,28.03,80447.13,0.2,-0.38533,0.00024,21.7207]
[1778847547479,28.03,80441.9,0.2,-0.3866,0.00024,21.74019]
[1778847548140,28.03,80440.48,0.2,-0.38694,0.00024,21.74542]
[1778847548503,28.03,80440.48,0.2,-0.38694,0.00024,21.74542]
[1778847548518,28.03,80454.75,0.2,-0.38352,0.00024,21.69252]
[1778847548855,28.03,80454.75,0.2,-0.38352,0.00024,21.69252]
[1778847549020,28.03,80454.75,0.2,-0.38352,0.00024,21.69252]
[1778847549250,28.03,80454.75,0.2,-0.38352,0.00024,21.69252]
[1778847549311,28.03,80454.75,0.2,-0.38352,0.00024,21.69252]
[1778847549530,28.03,80454.75,0.2,-0.38352,0.00024,21.69252]
[1778847549591,28.03,80454.75,0.2,-0.38352,0.00024,21.69252]
[1778847549610,28.03,80466.21,0.2,-0.38078,0.00024,21.64893]
[1778847549773,28.03,80466.21,0.2,-0.38078,0.00024,21.64893]
[1778847549813,28.03,80466.21,0.2,-0.38078,0.00024,21.64893]
[1778847549958,28.03,80466.21,0.2,-0.38078,0.00024,21.64893]
[1778847549993,28.03,80466.21,0.2,-0.38078,0.00024,21.64893]
[1778847550189,28.03,80466.21,0.2,-0.38078,0.00024,21.64893]
[1778847550233,28.03,80466.21,0.2,-0.38078,0.00024,21.64893]
[1778847550417,28.03,80466.21,0.2,-0.38078,0.00024,21.64893]
[1778847550445,28.03,80466.21,0.2,-0.38078,0.00024,21.64893]
[1778847550507,28.03,80472.39,0.2,-0.37931,0.00024,21.62508]
[1778847550696,28.03,80472.39,0.2,-0.37931,0.00024,21.62508]
[1778847550732,28.03,80472.39,0.2,-0.37931,0.00024,21.62508]
[1778847550911,28.03,80472.39,0.2,-0.37931,0.00024,21.62508]
[1778847550937,28.03,80472.39,0.2,-0.37931,0.00024,21.62508]
[1778847551121,28.03,80472.39,0.2,-0.37931,0.00024,21.62508]
[1778847551141,28.03,80472.39,0.2,-0.37931,0.00024,21.62508]
[1778847551388,28.03,80472.39,0.2,-0.37931,0.00024,21.62508]
[1778847551433,28.04,80471.03,0.2,-0.37964,0.00024,21.63051]
[1778847552343,28.04,80471.03,0.2,-0.37964,0.00024,21.63051]
[1778847552365,28.04,80471.03,0.2,-0.37964,0.00024,21.63051]
[1778847552638,28.04,80471.03,0.2,-0.37964,0.00024,21.63051]
[1778847552561,28.04,80470.63,0.2,-0.37974,0.00024,21.63206]
[1778847553638,28.04,80470.02,0.2,-0.37988,0.00024,21.63443]
[1778847558821,28.04,80472.83,0.2,-0.37921,0.00024,21.62348]
[1778847563855,28.04,80474.12,0.2,-0.3789,0.00024,21.6184]
[1778847565232,28.04,80474.12,0.2,-0.3789,0.00024,21.6184]
[1778847565612,28.04,80475.46,0.2,-0.37858,0.00024,21.61313]
[1778847570627,28.03,80477.22,0.2,-0.37816,0.00024,21.60615]
[1778847575631,28.03,80478.89,0.2,-0.37773,0.00024,21.59499]
[1778847580642,28.03,80479.86,0.2,-0.3775,0.00024,21.59107]
[1778847584530,28.03,80483.52,0.2,-0.37662,0.00024,21.57647]
[1778847584624,28.03,80486.48,0.2,-0.37592,0.00024,21.56462]
[1778847588752,28.03,80487.87,0.2,-0.37558,0.00024,21.55897]
[1778847588765,28.03,80487.87,0.2,-0.37558,0.00024,21.55897]
[1778847589031,28.03,80488.0,0.2,-0.37555,0.00024,21.55842]
[1778847593961,28.03,80488.93,0.2,-0.37532,0.00024,21.55459]
[1778847594067,28.03,80485.41,0.2,-0.37616,0.00024,21.56871]
[1778847596842,28.03,80484.12,0.2,-0.37646,0.00024,21.57381]
[1778847601338,28.03,80474.07,0.2,-0.37886,0.00024,21.61345]
[1778847602398,28.03,80467.97,0.2,-0.38031,0.00024,21.63718]
[1778847606879,28.03,80470.48,0.2,-0.37972,0.00024,21.62767]
[1778847607159,28.03,80470.48,0.2,-0.37973,0.00024,21.62777]
[1778847612434,28.04,80467.8,0.2,-0.38039,0.00024,21.63853]
[1778847618238,28.04,80468.21,0.2,-0.3803,0.00024,21.63713]
[1778847623271,28.04,80465.88,0.2,-0.38087,0.00024,21.64619]
[1778847628306,28.04,80464.77,0.2,-0.38113,0.00024,21.65035]
[1778847633341,28.04,80463.74,0.2,-0.38135,0.00024,21.64974]
[1778847635006,28.04,80469.18,0.2,-0.38004,0.00024,21.62875]
[1778847635359,28.04,80469.34,0.2,-0.38001,0.00024,21.62813]
[1778847636445,28.04,80451.39,0.2,-0.38431,0.00024,21.6966]
[1778847637053,28.04,80451.39,0.2,-0.38431,0.00024,21.6966]
[1778847637373,28.04,80451.39,0.2,-0.38432,0.00024,21.69668]
[1778847642407,28.05,80456.5,0.2,-0.38311,0.00024,21.67787]
[1778847647442,28.05,80456.06,0.2,-0.38325,0.00024,21.67999]
[1778847652478,28.06,80456.2,0.2,-0.38324,0.00024,21.67988]
[1778847655670,28.06,80463.69,0.2,-0.38146,0.00024,21.65165]
[1778847658426,28.06,80464.27,0.2,-0.38133,0.00024,21.64954]
[1778847658440,28.06,80464.27,0.2,-0.38133,0.00024,21.64954]
[1778847658519,28.07,80463.43,0.2,-0.38153,0.00024,21.65282]
[1778847663748,28.07,80462.48,0.2,-0.38177,0.00024,21.65669]
[1778847663768,28.07,80462.48,0.2,-0.38177,0.00024,21.65669]
[1778847667524,28.07,80473.0,0.2,-0.37926,0.00024,21.61617]
[1778847667739,28.07,80473.0,0.2,-0.37926,0.00024,21.61617]
[1778847667781,28.07,80473.82,0.2,-0.37907,0.00024,21.61299]
[1778847668590,28.07,80473.82,0.2,-0.37907,0.00024,21.613]
[1778847670378,28.07,80479.15,0.2,-0.3778,0.00024,21.59208]
[1778847674102,28.07,80480.9,0.2,-0.37739,0.00024,21.58528]
[1778847674110,28.07,80480.9,0.2,-0.37739,0.00024,21.58528]
[1778847674653,28.07,80481.7,0.2,-0.3772,0.00024,21.58211]
[1778847679742,28.07,80483.15,0.2,-0.37685,0.00024,21.57635]
[1778847685710,28.07,80487.07,0.2,-0.37592,0.00024,21.56071]
[1778847690394,28.07,80487.73,0.2,-0.37576,0.00024,21.55807]
[1778847690546,28.07,80487.73,0.2,-0.37576,0.00024,21.55807]
[1778847690748,28.07,80481.62,0.2,-0.37722,0.00024,21.58244]
[1778847691752,28.07,80474.13,0.2,-0.37898,0.00024,21.60744]
[1778847692457,28.07,80474.13,0.2,-0.37898,0.00024,21.60744]
[1778847692759,28.07,80469.24,0.2,-0.38015,0.00024,21.62645]
[1778847694859,28.07,80464.95,0.2,-0.38117,0.00024,21.64294]
[1778847695782,28.07,80464.95,0.2,-0.38117,0.00024,21.64292]
[1778847700851,28.07,80466.51,0.2,-0.3808,0.00024,21.63694]
[1778847705888,28.07,80465.1,0.2,-0.38115,0.00024,21.64254]
[1778847710899,28.08,80466.78,0.2,-0.38076,0.00024,21.6364]
[1778847715974,28.08,80462.53,0.2,-0.38178,0.00024,21.65267]
[1778847721028,28.08,80464.0,0.2,-0.38142,0.00024,21.64702]
[1778847721786,28.08,80457.25,0.2,-0.38304,0.00024,21.67267]
[1778847726803,28.08,80456.46,0.2,-0.38322,0.00024,21.67556]
[1778847729820,28.08,80462.8,0.2,-0.38172,0.00024,21.65171]
[1778847734839,28.08,80466.35,0.2,-0.38087,0.00024,21.63808]
[1778847736875,28.08,80472.14,0.2,-0.37949,0.00024,21.6157]
[1778847740907,28.08,80465.91,0.2,-0.38097,0.00024,21.63979]
[1778847742613,28.08,80466.11,0.2,-0.38093,0.00024,21.63907]
[1778847747861,28.08,80470.44,0.2,-0.3799,0.00024,21.62247]
[1778847747139,28.08,80478.2,0.2,-0.37805,0.00024,21.59216]
[1778847753180,28.08,80475.34,0.2,-0.37872,0.00024,21.59898]
[1778847757207,28.08,80482.35,0.2,-0.37705,0.00024,21.57137]
[1778847762233,28.09,80483.83,0.2,-0.3767,0.00024,21.56557]
[1778847766228,28.09,80481.51,0.2,-0.37725,0.00024,21.57483]
[1778847766494,28.09,80481.51,0.2,-0.37725,0.00024,21.57483]
[1778847766880,28.09,80481.51,0.2,-0.37725,0.00024,21.57483]
[1778847766537,28.09,80528.83,0.2,-0.36604,0.00024,21.37884]
[1778847767103,28.09,80528.83,0.2,-0.36604,0.00024,21.37884]
[1778847767611,28.09,80528.83,0.2,-0.36604,0.00024,21.37884]
[1778847767666,28.09,80543.15,0.2,-0.36268,0.00023,21.31637]
[1778847768006,28.09,80543.15,0.2,-0.36268,0.00023,21.31637]
[1778847768445,28.09,80536.5,0.2,-0.36424,0.00024,21.34564]
[1778847770766,28.11,80536.5,0.2,-0.36433,0.00024,21.34741]
[1778847770820,28.11,80533.6,0.2,-0.36503,0.00024,21.36032]
[1778847776603,28.12,80532.57,0.2,-0.36529,0.00024,21.36514]
[1778847776705,28.12,80532.57,0.2,-0.36529,0.00024,21.36514]
[1778847776793,28.12,80531.54,0.2,-0.36554,0.00024,21.36975]
[1778847779299,28.12,80532.64,0.2,-0.36529,0.00024,21.36513]
[1778847779493,28.12,80532.64,0.2,-0.36529,0.00024,21.36513]
[1778847779494,28.12,80520.69,0.2,-0.3681,0.00024,21.41645]
[1778847780824,28.12,80511.52,0.2,-0.37028,0.00024,21.45524]
[1778847781460,28.12,80511.52,0.2,-0.37028,0.00024,21.45524]
[1778847781495,28.12,80511.52,0.2,-0.37028,0.00024,21.45524]
[1778847781835,28.12,80506.5,0.2,-0.37146,0.00024,21.47618]
[1778847784464,28.12,80504.52,0.2,-0.37194,0.00024,21.48442]
[1778847784785,28.12,80501.85,0.2,-0.37257,0.00024,21.49544]
[1778847789793,28.12,80498.71,0.2,-0.37332,0.00024,21.50841]
[1778847791198,28.13,80498.52,0.2,-0.37337,0.00024,21.50925]
[1778847791898,28.13,80492.87,0.2,-0.37471,0.00024,21.53222]
[1778847796860,28.13,80485.48,0.2,-0.37647,0.00024,21.56189]
[1778847801279,28.13,80481.21,0.2,-0.37748,0.00024,21.57881]
[1778847801910,28.13,80480.42,0.2,-0.37767,0.00024,21.58194]
[1778847804587,28.13,80480.76,0.2,-0.37759,0.00024,21.58061]
[1778847804811,28.13,80481.13,0.2,-0.3775,0.00024,21.57916]
[1778847809854,28.13,80482.6,0.2,-0.37716,0.00024,21.57338]
[1778847809863,28.13,80482.6,0.2,-0.37716,0.00024,21.57338]
[1778847814920,28.13,80482.94,0.2,-0.37706,0.00024,21.56758]
[1778847817680,28.13,80484.42,0.2,-0.37671,0.00024,21.56174]
[1778847822738,28.13,80482.49,0.2,-0.37717,0.00024,21.56942]
[1778847825933,28.13,80480.96,0.2,-0.37753,0.00024,21.57547]
[1778847825944,28.13,80481.52,0.2,-0.3774,0.00024,21.57325]
[1778847826338,28.13,80481.52,0.2,-0.3774,0.00024,21.57325]
[1778847826827,28.13,80481.52,0.2,-0.3774,0.00024,21.57325]
[1778847831869,28.13,80482.58,0.2,-0.37714,0.00024,21.56905]
[1778847836875,28.13,80485.2,0.2,-0.37652,0.00024,21.55865]
[1778847841930,28.13,80484.77,0.2,-0.37662,0.00024,21.56038]
[1778847845930,28.13,80476.06,0.2,-0.3787,0.00024,21.59472]
[1778847849945,28.13,80470.29,0.2,-0.38007,0.00024,21.61707]
[1778847852884,28.13,80461.2,0.2,-0.38223,0.00024,21.6518]
[1778847856512,28.13,80459.5,0.2,-0.38264,0.00024,21.65817]
[1778847856560,28.13,80459.5,0.2,-0.38264,0.00024,21.65817]
[1778847857865,28.12,80458.85,0.2,-0.38279,0.00024,21.6606]
[1778847857981,28.12,80458.37,0.2,-0.3829,0.00024,21.66239]
[1778847861953,28.12,80445.77,0.2,-0.38591,0.00024,21.7092]
[1778847864960,28.12,80442.01,0.2,-0.38681,0.00024,21.72294]
[1778847869965,28.12,80445.75,0.2,-0.38591,0.00024,21.70918]
[1778847872036,28.12,80438.3,0.2,-0.38768,0.00024,21.73185]
[1778847879861,28.12,80437.98,0.2,-0.38774,0.00024,21.73282]
[1778847886107,28.11,80440.59,0.2,-0.3871,0.00024,21.72307]
[1778847891142,28.11,80442.35,0.2,-0.38666,0.00024,21.71634]
[1778847896179,28.1,80441.91,0.2,-0.38674,0.00024,21.71765]
[1778847901213,28.1,80445.94,0.2,-0.38576,0.00024,21.70259]
[1778847906249,28.09,80448.25,0.2,-0.38519,0.00024,21.69379]
[1778847911284,28.09,80447.82,0.2,-0.38528,0.00024,21.69513]
[1778847917325,28.08,80447.24,0.2,-0.3854,0.00024,21.69695]
[1778847921353,28.08,80440.2,0.2,-0.38707,0.00024,21.72255]
[1778847926390,28.07,80438.94,0.2,-0.38736,0.00024,21.72679]
[1778847931427,28.07,80435.87,0.2,-0.38805,0.00024,21.73312]
[1778847936461,28.07,80434.25,0.2,-0.38844,0.00024,21.73884]
[1778847941496,28.06,80434.85,0.2,-0.38829,0.00024,21.73657]
[1778847946531,28.06,80435.02,0.2,-0.38824,0.00024,21.73585]
[1778847951567,28.06,80435.9,0.2,-0.38802,0.00024,21.73257]
[1778847956603,28.06,80439.97,0.2,-0.38702,0.00024,21.71748]
[1778847961735,28.05,80439.63,0.2,-0.38709,0.00024,21.71849]
[1778847964836,28.05,80438.84,0.2,-0.38726,0.00024,21.72114]
[1778847964926,28.05,80446.25,0.2,-0.38548,0.00024,21.6939]
[1778847970701,28.04,80448.35,0.2,-0.38496,0.00024,21.68587]
[1778847975410,28.04,80447.93,0.2,-0.38505,0.00024,21.68727]
[1778847980770,28.04,80447.47,0.2,-0.38515,0.00024,21.68871]
[1778847983371,28.04,80448.47,0.2,-0.3849,0.00024,21.68491]
[1778847985160,28.03,80456.55,0.2,-0.38296,0.00024,21.6545]
[1778847990605,28.03,80452.3,0.2,-0.38396,0.00024,21.67031]
[1778847994868,28.03,80458.11,0.2,-0.38253,0.00024,21.64366]
[1778847999903,28.02,80457.47,0.2,-0.38268,0.00024,21.64592]
[1778848004938,28.02,80461.77,0.2,-0.38164,0.00024,21.62936]
[1778848009973,28.02,80462.83,0.2,-0.38138,0.00024,21.62517]
[1778848010663,28.02,80462.83,0.2,-0.38138,0.00024,21.62517]
[1778848017022,28.02,80470.01,0.2,-0.37964,0.00024,21.59722]
[1778848022026,28.02,80471.54,0.2,-0.37927,0.00024,21.59116]
[1778848026148,28.01,80463.75,0.2,-0.38113,0.00024,21.62124]
[1778848031164,28.01,80460.15,0.2,-0.38198,0.00024,21.63482]
[1778848036189,28.01,80456.59,0.2,-0.38282,0.00024,21.6481]
[1778848041210,28.0,80457.01,0.2,-0.38271,0.00024,21.64626]
[1778848046220,28.0,80453.85,0.2,-0.38345,0.00024,21.65797]
[1778848049648,28.0,80456.32,0.2,-0.38285,0.00024,21.64847]
[1778848049712,28.0,80462.89,0.2,-0.38127,0.00024,21.62337]
[1778848051884,27.99,80467.26,0.2,-0.3802,0.00024,21.60191]
[1778848051891,27.99,80467.26,0.2,-0.3802,0.00024,21.60191]
[1778848051896,27.99,80466.5,0.2,-0.38038,0.00024,21.60484]
[1778848057180,27.99,80465.96,0.2,-0.3805,0.00024,21.60686]
[1778848061830,27.99,80465.06,0.2,-0.38071,0.00024,21.6102]
[1778848062756,27.99,80464.91,0.2,-0.38074,0.00024,21.61075]
[1778848062761,27.99,80464.91,0.2,-0.38074,0.00024,21.61075]
[1778848062787,27.99,80464.91,0.2,-0.38074,0.00024,21.61075]
[1778848062828,27.99,80464.21,0.2,-0.38091,0.00024,21.61343]
[1778848066756,27.99,80463.76,0.2,-0.38102,0.00024,21.61512]
[1778848066804,27.99,80463.76,0.2,-0.38102,0.00024,21.61512]
[1778848071523,27.99,80462.7,0.2,-0.38126,0.00024,21.61903]
[1778848071855,27.99,80462.7,0.2,-0.38126,0.00024,21.61903]
[1778848071861,27.99,80462.7,0.2,-0.38126,0.00024,21.61903]
[1778848074867,27.99,80462.84,0.2,-0.38122,0.00024,21.61841]
[1778848075151,27.99,80462.56,0.2,-0.38129,0.00024,21.61947]
[1778848080184,27.98,80459.87,0.2,-0.38193,0.00024,21.62968]
[1778848085257,27.98,80458.63,0.2,-0.38222,0.00024,21.63432]
[1778848090311,27.98,80457.23,0.2,-0.38255,0.00024,21.63956]
[1778848095316,27.98,80456.09,0.2,-0.38282,0.00024,21.6438]
[1778848100228,27.98,80462.79,0.2,-0.3812,0.00024,21.61809]
[1778848105263,27.98,80463.75,0.2,-0.38097,0.00024,21.61431]
[1778848110292,27.98,80463.64,0.2,-0.38099,0.00024,21.61467]
[1778848115307,27.97,80464.06,0.2,-0.38087,0.00024,21.6085]
[1778848120333,27.97,80469.61,0.2,-0.37953,0.00024,21.58689]
[1778848125346,27.97,80471.2,0.2,-0.37915,0.00024,21.58064]
[1778848130362,27.97,80475.28,0.2,-0.37817,0.00024,21.56457]
[1778848135386,27.97,80478.84,0.2,-0.37732,0.00024,21.55045]
[1778848140449,27.97,80480.37,0.2,-0.37695,0.00024,21.54434]
[1778848145462,27.97,80481.93,0.2,-0.37657,0.00024,21.53808]
[1778848150509,27.97,80484.53,0.2,-0.37595,0.00024,21.5276]
[1778848155519,27.97,80485.54,0.2,-0.3757,0.00024,21.52348]
[1778848160564,27.97,80489.03,0.2,-0.37487,0.00024,21.50932]
[1778848162762,27.97,80489.23,0.2,-0.37482,0.00024,21.50846]
[1778848163196,27.97,80489.72,0.2,-0.3747,0.00024,21.50645]
[1778848166355,27.97,80493.69,0.2,-0.37375,0.00024,21.49019]
[1778848166366,27.97,80493.69,0.2,-0.37375,0.00024,21.49019]
[1778848167215,27.97,80493.92,0.2,-0.37369,0.00024,21.48923]
[1778848172242,27.97,80495.54,0.2,-0.37328,0.00024,21.47804]
[1778848173309,27.97,80502.04,0.2,-0.37173,0.00024,21.45116]
[1778848178352,27.97,80504.29,0.2,-0.3712,0.00024,21.44186]
[1778848183370,27.97,80504.33,0.2,-0.3712,0.00024,21.44186]
[1778848188395,27.97,80503.09,0.2,-0.3715,0.00024,21.44725]
[1778848193418,27.98,80501.33,0.2,-0.37194,0.00024,21.45479]
[1778848198456,27.98,80500.84,0.2,-0.37206,0.00024,21.45706]
[1778848203458,27.98,80496.63,0.2,-0.37308,0.00024,21.47469]
[1778848204290,27.98,80496.63,0.2,-0.37308,0.00024,21.47469]
[1778848204338,27.98,80496.63,0.2,-0.37308,0.00024,21.47469]
[1778848204272,27.98,80486.17,0.2,-0.37558,0.00024,21.51732]
[1778848204453,27.98,80486.17,0.2,-0.37558,0.00024,21.51732]
[1778848204854,27.98,80486.17,0.2,-0.37558,0.00024,21.51732]
[1778848204885,27.98,80486.17,0.2,-0.37558,0.00024,21.51732]
[1778848205028,27.98,80486.17,0.2,-0.37558,0.00024,21.51732]
[1778848205153,27.98,80486.17,0.2,-0.37558,0.00024,21.51732]
[1778848205276,27.98,80486.17,0.2,-0.37558,0.00024,21.51732]
[1778848205316,27.98,80474.79,0.2,-0.37831,0.00024,21.56274]
[1778848205475,27.98,80474.79,0.2,-0.37831,0.00024,21.56274]
[1778848205910,27.98,80474.79,0.2,-0.37831,0.00024,21.56274]
[1778848206073,27.98,80474.79,0.2,-0.37831,0.00024,21.56274]
[1778848206145,27.98,80474.79,0.2,-0.37831,0.00024,21.56274]
[1778848206225,27.98,80474.79,0.2,-0.37831,0.00024,21.56274]
[1778848206326,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848206353,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848206381,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848206564,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848206593,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848206785,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848206880,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848206990,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848207029,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848207192,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848207306,27.98,80460.19,0.2,-0.38181,0.00024,21.61948]
[1778848207352,27.98,80444.2,0.2,-0.38566,0.00024,21.67968]
[1778848207396,27.98,80444.2,0.2,-0.38566,0.00024,21.67968]
[1778848207444,27.98,80444.2,0.2,-0.38566,0.00024,21.67968]
[1778848208379,27.98,80438.72,0.2,-0.38698,0.00024,21.69985]
[1778848208402,27.98,80438.72,0.2,-0.38698,0.00024,21.69985]
[1778848208476,27.98,80438.72,0.2,-0.38698,0.00024,21.69985]
[1778848208482,27.98,80438.72,0.2,-0.38698,0.00024,21.69985]
[1778848208558,27.98,80438.72,0.2,-0.38698,0.00024,21.69985]
[1778848208615,27.98,80438.72,0.2,-0.38698,0.00024,21.69985]
[1778848208693,27.98,80438.72,0.2,-0.38698,0.00024,21.69985]
[1778848208750,27.98,80438.72,0.2,-0.38698,0.00024,21.69985]
[1778848208809,27.98,80438.72,0.2,-0.38698,0.00024,21.69985]
[1778848208934,27.98,80432.42,0.2,-0.3885,0.00024,21.72277]
[1778848209586,27.98,80432.42,0.2,-0.3885,0.00024,21.72277]
[1778848209714,27.98,80432.42,0.2,-0.3885,0.00024,21.72277]
[1778848210029,27.98,80418.46,0.2,-0.39188,0.00024,21.77237]
[1778848211451,27.99,80418.46,0.2,-0.39188,0.00024,21.77244]
[1778848211488,27.99,80418.46,0.2,-0.39188,0.00024,21.77244]
[1778848212344,27.99,80418.46,0.2,-0.39188,0.00024,21.77244]
[1778848211996,27.98,80404.6,0.2,-0.39524,0.00024,21.8201]
[1778848212502,27.98,80404.61,0.2,-0.39524,0.00024,21.82006]
[1778848213768,27.98,80404.61,0.2,-0.39524,0.00024,21.82006]
[1778848214311,27.98,80404.71,0.2,-0.39521,0.00024,21.81967]
[1778848219323,27.98,80401.57,0.2,-0.39597,0.00024,21.83016]
[1778848220317,27.98,80409.78,0.2,-0.39397,0.00024,21.80223]
[1778848225371,27.98,80410.31,0.2,-0.39384,0.00024,21.80036]
[1778848230399,27.98,80411.21,0.2,-0.39362,0.00024,21.79719]
[1778848235426,27.98,80407.2,0.2,-0.39457,0.00024,21.80636]
[1778848240453,27.97,80408.19,0.2,-0.39432,0.00024,21.80286]
[1778848245475,27.97,80406.07,0.2,-0.39482,0.00024,21.80994]
[1778848248640,27.97,80404.37,0.2,-0.39523,0.00024,21.81561]
[1778848249324,27.97,80401.74,0.2,-0.39587,0.00024,21.82446]
[1778848249774,27.97,80401.74,0.2,-0.39587,0.00024,21.82446]
[1778848250282,27.97,80400.89,0.2,-0.39607,0.00024,21.8273]
[1778848255302,27.97,80400.14,0.2,-0.39625,0.00024,21.82975]
[1778848258026,27.97,80398.2,0.2,-0.39672,0.00024,21.83622]
[1778848258349,27.97,80403.83,0.2,-0.39535,0.00024,21.8173]
[1778848260304,27.97,80407.17,0.2,-0.39454,0.00024,21.80593]
[1778848260319,27.97,80407.17,0.2,-0.39454,0.00024,21.80593]
[1778848260345,27.97,80407.51,0.2,-0.39445,0.00024,21.80474]
[1778848265371,27.96,80405.4,0.2,-0.39496,0.00024,21.81181]
[1778848270372,27.96,80400.16,0.2,-0.39623,0.00024,21.82939]
[1778848275385,27.96,80400.48,0.2,-0.39614,0.00024,21.82826]
[1778848280396,27.96,80403.84,0.2,-0.39532,0.00024,21.81683]
[1778848285438,27.96,80407.53,0.2,-0.39441,0.00024,21.80415]
[1778848286421,27.96,80407.53,0.2,-0.39441,0.00024,21.80415]
[1778848286433,27.96,80407.53,0.2,-0.39441,0.00024,21.80415]
[1778848286936,27.95,80409.41,0.2,-0.39395,0.00024,21.79765]
[1778848289173,27.95,80417.67,0.2,-0.39194,0.00024,21.76896]
[1778848294239,27.95,80416.92,0.2,-0.3921,0.00024,21.767]
[1778848299674,27.95,80421.93,0.2,-0.39088,0.00024,21.74932]
[1778848304675,27.95,80422.59,0.2,-0.39072,0.00024,21.74693]
[1778848306291,27.95,80426.33,0.2,-0.38981,0.00024,21.73361]
[1778848306388,27.95,80430.46,0.2,-0.38881,0.00024,21.71879]
[1778848307428,27.95,80438.65,0.2,-0.38683,0.00024,21.689]
[1778848308263,27.95,80438.65,0.2,-0.38683,0.00024,21.689]
[1778848308270,27.95,80438.65,0.2,-0.38683,0.00024,21.689]
[1778848308468,27.95,80440.09,0.2,-0.38647,0.00024,21.68362]
[1778848310414,27.94,80440.23,0.2,-0.38643,0.00024,21.68302]
[1778848315421,27.94,80441.99,0.2,-0.38598,0.00024,21.67611]
[1778848320448,27.93,80440.41,0.2,-0.38634,0.00024,21.68158]
[1778848320969,27.93,80440.21,0.2,-0.38639,0.00024,21.68225]
[1778848324186,27.93,80430.16,0.2,-0.3888,0.00024,21.71867]
[1778848329221,27.92,80429.26,0.2,-0.38901,0.00024,21.72173]
[1778848334226,27.92,80434.13,0.2,-0.38782,0.00024,21.70392]
[1778848339291,27.91,80435.28,0.2,-0.38752,0.00024,21.69935]
[1778848344326,27.91,80434.66,0.2,-0.38765,0.00024,21.70133]
[1778848349362,27.9,80431.57,0.2,-0.38838,0.00024,21.71229]
[1778848353226,27.9,80434.33,0.2,-0.38768,0.00024,21.6976]
[1778848356491,27.9,80456.87,0.2,-0.38222,0.00024,21.61314]
[1778848356635,27.9,80456.87,0.2,-0.38222,0.00024,21.61314]
[1778848356959,27.9,80456.87,0.2,-0.38222,0.00024,21.61314]
[1778848357116,27.9,80456.87,0.2,-0.38222,0.00024,21.61314]
[1778848357339,27.9,80456.87,0.2,-0.38222,0.00024,21.61314]
[1778848357404,27.9,80456.87,0.2,-0.38222,0.00024,21.61314]
[1778848357431,27.9,80456.87,0.2,-0.38222,0.00024,21.61314]
[1778848357433,27.9,80471.87,0.2,-0.3786,0.00024,21.55476]
[1778848357598,27.9,80471.87,0.2,-0.3786,0.00024,21.55476]
[1778848357827,27.9,80471.87,0.2,-0.3786,0.00024,21.55476]
[1778848358433,27.9,80471.87,0.2,-0.3786,0.00024,21.55476]
[1778848358819,27.9,80471.87,0.2,-0.3786,0.00024,21.55476]
[1778848359440,27.9,80471.71,0.2,-0.37864,0.00024,21.5554]
[1778848360672,27.9,80472.33,0.2,-0.37849,0.00024,21.55296]
[1778848361297,27.9,80472.33,0.2,-0.37849,0.00024,21.55296]
[1778848361385,27.9,80472.33,0.2,-0.37849,0.00024,21.55296]
[1778848361455,27.9,80471.78,0.2,-0.37863,0.00024,21.55514]
[1778848362866,27.9,80467.02,0.2,-0.37977,0.00024,21.57381]
[1778848362900,27.9,80467.02,0.2,-0.37977,0.00024,21.57381]
[1778848363479,27.9,80452.63,0.2,-0.38324,0.00024,21.62923]
[1778848365508,27.9,80453.89,0.2,-0.38293,0.00024,21.62436]
[1778848370538,27.89,80451.73,0.2,-0.38344,0.00024,21.63239]
[1778848373065,27.89,80451.29,0.2,-0.38354,0.00024,21.63392]
[1778848373542,27.89,80466.38,0.2,-0.3799,0.00024,21.57589]
[1778848373907,27.89,80466.38,0.2,-0.3799,0.00024,21.57589]
[1778848374135,27.89,80466.38,0.2,-0.3799,0.00024,21.57589]
[1778848374208,27.89,80466.38,0.2,-0.3799,0.00024,21.57589]
[1778848374547,27.89,80497.44,0.2,-0.37244,0.00024,21.45074]
[1778848375404,27.89,80497.44,0.2,-0.37244,0.00024,21.45074]
[1778848375556,27.89,80510.19,0.2,-0.3694,0.00024,21.3973]
[1778848376563,27.89,80511.47,0.2,-0.3691,0.00024,21.39196]
[1778848378889,27.89,80512.3,0.2,-0.3689,0.00024,21.38845]
[1778848378896,27.89,80512.3,0.2,-0.3689,0.00024,21.38845]
[1778848378994,27.89,80512.3,0.2,-0.3689,0.00024,21.38845]
[1778848379024,27.89,80512.3,0.2,-0.3689,0.00024,21.38845]
[1778848379095,27.89,80511.36,0.2,-0.36913,0.00024,21.3925]
[1778848381870,27.89,80511.36,0.2,-0.36913,0.00024,21.39259]
[1778848381908,27.89,80511.36,0.2,-0.36913,0.00024,21.39259]
[1778848382023,27.89,80511.36,0.2,-0.36913,0.00024,21.39259]
[1778848382461,27.89,80511.36,0.2,-0.36913,0.00024,21.39259]
[1778848382540,27.9,80505.57,0.2,-0.37052,0.00024,21.41717]
[1778848382816,27.9,80505.57,0.2,-0.37052,0.00024,21.41717]
[1778848382874,27.9,80502.33,0.2,-0.37129,0.00024,21.43077]
[1778848388571,27.9,80502.07,0.2,-0.37136,0.00024,21.43192]
[1778848392248,27.9,80501.38,0.2,-0.37152,0.00024,21.43485]
[1778848392487,27.9,80510.1,0.2,-0.36944,0.00024,21.39815]
[1778848397563,27.9,80505.78,0.2,-0.37047,0.00024,21.41635]
[1778848402612,27.9,80500.54,0.2,-0.37173,0.00024,21.43848]
[1778848407660,27.9,80499.94,0.2,-0.37189,0.00024,21.44117]
[1778848409328,27.9,80499.86,0.2,-0.37191,0.00024,21.44154]
[1778848409373,27.9,80499.86,0.2,-0.37191,0.00024,21.44154]
[1778848409385,27.9,80491.44,0.2,-0.37392,0.00024,21.47632]
[1778848414839,27.9,80493.56,0.2,-0.3734,0.00024,21.46321]
[1778848418946,27.9,80494.73,0.2,-0.37312,0.00024,21.45852]
[1778848419270,27.91,80484.18,0.2,-0.37566,0.00024,21.50162]
[1778848421214,27.91,80476.02,0.2,-0.37762,0.00024,21.53439]
[1778848422597,27.91,80476.02,0.2,-0.37762,0.00024,21.53439]
[1778848423056,27.91,80476.27,0.2,-0.37756,0.00024,21.53338]
[1778848423155,27.91,80476.52,0.2,-0.3775,0.00024,21.53237]
[1778848429459,27.9,80477.5,0.2,-0.37726,0.00024,21.52841]
[1778848435368,27.9,80477.67,0.2,-0.37721,0.00024,21.52766]
[1778848441093,27.9,80479.33,0.2,-0.37681,0.00024,21.52097]
[1778848447070,27.9,80481.5,0.2,-0.37629,0.00024,21.51223]
[1778848451150,27.9,80481.57,0.2,-0.37627,0.00024,21.51195]
[1778848451570,27.9,80481.57,0.2,-0.37627,0.00024,21.51195]
[1778848451625,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848451720,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848451749,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848452047,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848452191,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848452257,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848452391,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848452463,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848452596,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848452640,27.9,80482.59,0.2,-0.37603,0.00024,21.50784]
[1778848452564,27.9,80498.99,0.2,-0.3721,0.00024,21.4407]
[1778848452856,27.9,80498.99,0.2,-0.3721,0.00024,21.4407]
[1778848452890,27.9,80498.99,0.2,-0.3721,0.00024,21.4407]
[1778848453064,27.9,80498.99,0.2,-0.3721,0.00024,21.4407]
[1778848453088,27.9,80498.99,0.2,-0.3721,0.00024,21.4407]
[1778848453265,27.9,80498.99,0.2,-0.3721,0.00024,21.4407]
[1778848453294,27.9,80498.99,0.2,-0.3721,0.00024,21.4407]
[1778848453481,27.9,80498.99,0.2,-0.3721,0.00024,21.4407]
[1778848453525,27.9,80498.99,0.2,-0.3721,0.00024,21.4407]
[1778848453573,27.9,80500.51,0.2,-0.37173,0.00024,21.43439]
[1778848453682,27.9,80500.51,0.2,-0.37173,0.00024,21.43439]
[1778848453712,27.9,80500.51,0.2,-0.37173,0.00024,21.43439]
[1778848453883,27.9,80500.51,0.2,-0.37173,0.00024,21.43439]
[1778848453914,27.9,80500.51,0.2,-0.37173,0.00024,21.43439]
[1778848454095,27.9,80500.51,0.2,-0.37173,0.00024,21.43439]
[1778848454192,27.9,80499.71,0.2,-0.37192,0.00024,21.43772]
[1778848454851,27.9,80499.71,0.2,-0.37192,0.00024,21.43772]
[1778848454900,27.9,80499.71,0.2,-0.37192,0.00024,21.43772]
[1778848455135,27.9,80499.71,0.2,-0.37193,0.00024,21.43775]
[1778848460168,27.91,80498.74,0.2,-0.37217,0.00024,21.44201]
[1778848465205,27.91,80497.94,0.2,-0.37237,0.00024,21.44556]
[1778848466210,27.91,80492.12,0.2,-0.37377,0.00024,21.46961]
[1778848467335,27.91,80492.12,0.2,-0.37377,0.00024,21.46961]
[1778848467436,27.91,80485.96,0.2,-0.37525,0.00024,21.49476]
[1778848468213,27.91,80485.96,0.2,-0.37525,0.00024,21.49476]
[1778848468417,27.91,80485.89,0.2,-0.37526,0.00024,21.49505]
[1778848469932,27.91,80485.89,0.2,-0.37526,0.00024,21.49506]
[1778848470238,27.91,80485.95,0.2,-0.37525,0.00024,21.49483]
[1778848474270,27.91,80492.14,0.2,-0.37375,0.00024,21.46511]
[1778848479306,27.91,80495.01,0.2,-0.37307,0.00024,21.45349]
[1778848484340,27.92,80494.6,0.2,-0.37318,0.00024,21.45537]
[1778848489375,27.92,80494.38,0.2,-0.37324,0.00024,21.45647]
[1778848494596,27.92,80494.23,0.2,-0.37329,0.00024,21.45724]
[1778848499976,27.92,80499.3,0.2,-0.37209,0.00024,21.43652]
[1778848500459,27.92,80499.3,0.2,-0.37209,0.00024,21.43652]
[1778848500686,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848500759,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848500842,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501018,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501037,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501049,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501157,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501263,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501364,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501480,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501540,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501691,27.92,80507.58,0.2,-0.37011,0.00024,21.40191]
[1778848501569,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848501776,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848501919,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848501965,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848502120,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848502164,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848502323,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848502400,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848502547,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848502608,27.93,80513.39,0.2,-0.36873,0.00024,21.37739]
[1778848502678,27.93,80512.24,0.2,-0.36901,0.00024,21.38237]
[1778848502777,27.93,80512.24,0.2,-0.36901,0.00024,21.38237]
[1778848503264,27.93,80512.24,0.2,-0.36901,0.00024,21.38237]
[1778848503476,27.93,80512.24,0.2,-0.36901,0.00024,21.38237]
[1778848507153,27.93,80511.31,0.2,-0.36924,0.00024,21.38651]
[1778848507677,27.93,80510.69,0.2,-0.3694,0.00024,21.38926]
[1778848510810,27.93,80509.52,0.2,-0.36969,0.00024,21.39437]
[1778848511035,27.93,80509.52,0.2,-0.36969,0.00024,21.39437]
[1778848513486,27.93,80504.52,0.2,-0.37088,0.00024,21.41553]
[1778848515560,27.93,80493.01,0.2,-0.37364,0.00024,21.46335]
[1778848516075,27.93,80493.01,0.2,-0.37364,0.00024,21.46335]
[1778848516568,27.93,80487.64,0.2,-0.37492,0.00024,21.48527]
[1778848518582,27.94,80484.38,0.2,-0.37571,0.00024,21.49853]
[1778848523616,27.94,80487.01,0.2,-0.37508,0.00024,21.48795]
[1778848528651,27.94,80487.45,0.2,-0.37498,0.00024,21.48626]
[1778848533686,27.94,80488.46,0.2,-0.37472,0.00024,21.47774]
[1778848538721,27.94,80489.24,0.2,-0.37454,0.00024,21.47468]
[1778848544478,27.94,80490.04,0.2,-0.37436,0.00024,21.47155]
[1778848550203,27.94,80490.41,0.2,-0.37427,0.00024,21.47007]
[1778848551847,27.94,80482.92,0.2,-0.37607,0.00024,21.50046]
[1778848554532,27.94,80478.9,0.2,-0.37703,0.00024,21.51657]
[1778848554590,27.94,80478.9,0.2,-0.37703,0.00024,21.51657]
[1778848556344,27.94,80479.25,0.2,-0.37695,0.00024,21.51516]
[1778848556446,27.94,80485.09,0.2,-0.37555,0.00024,21.49169]
[1778848558259,27.94,80485.09,0.2,-0.37555,0.00024,21.49169]
[1778848564618,27.94,80485.23,0.2,-0.37552,0.00024,21.49116]
[1778848569938,27.94,80485.69,0.2,-0.37541,0.00024,21.48929]
[1778848574658,27.94,80485.96,0.2,-0.37534,0.00024,21.48819]
[1778848576856,27.94,80482.11,0.2,-0.37626,0.00024,21.50368]
[1778848577324,27.94,80482.75,0.2,-0.37611,0.00024,21.50111]
[1778848583030,27.94,80482.61,0.2,-0.37613,0.00024,21.50155]
[1778848587744,27.94,80471.56,0.2,-0.37878,0.00024,21.54542]
[1778848587799,27.94,80471.56,0.2,-0.37878,0.00024,21.54542]
[1778848587869,27.94,80471.56,0.2,-0.37878,0.00024,21.54542]
[1778848591043,27.94,80461.27,0.2,-0.38125,0.00024,21.58542]
[1778848591622,27.94,80461.27,0.2,-0.38125,0.00024,21.58542]
[1778848591644,27.94,80463.29,0.2,-0.38074,0.00024,21.57307]
[1778848597128,27.93,80462.94,0.2,-0.38082,0.00024,21.57419]
[1778848600183,27.93,80470.48,0.2,-0.37899,0.00024,21.54468]
[1778848605184,27.93,80471.04,0.2,-0.37885,0.00024,21.54238]
[1778848610219,27.93,80470.28,0.2,-0.37903,0.00024,21.54531]
[1778848615254,27.93,80471.75,0.2,-0.37867,0.00024,21.53941]
[1778848620289,27.93,80472.72,0.2,-0.37843,0.00024,21.53546]
[1778848625326,27.93,80473.28,0.2,-0.37829,0.00024,21.53314]
[1778848630361,27.92,80474.82,0.2,-0.37792,0.00024,21.52693]
[1778848635395,27.92,80475.7,0.2,-0.3777,0.00024,21.52334]
[1778848640431,27.92,80470.89,0.2,-0.37885,0.00024,21.54223]
[1778848642539,27.92,80468.81,0.2,-0.37934,0.00024,21.55034]
[1778848642768,27.92,80468.5,0.2,-0.37942,0.00024,21.55152]
[1778848647772,27.92,80467.66,0.2,-0.37961,0.00024,21.55469]
[1778848648643,27.92,80467.07,0.2,-0.37975,0.00024,21.557]
[1778848648690,27.92,80467.07,0.2,-0.37975,0.00024,21.557]
[1778848651037,27.92,80459.79,0.2,-0.3815,0.00024,21.58513]
[1778848655769,27.92,80458.63,0.2,-0.38176,0.00024,21.58502]
[1778848656753,27.91,80453.15,0.2,-0.38308,0.00024,21.60586]
[1778848661761,27.91,80454.76,0.2,-0.38268,0.00024,21.59959]
[1778848662798,27.91,80437.55,0.2,-0.38683,0.00024,21.6639]
[1778848664812,27.91,80435.65,0.2,-0.38729,0.00024,21.6708]
[1778848669820,27.9,80439.99,0.2,-0.38622,0.00024,21.65457]
[1778848670682,27.9,80439.59,0.2,-0.38632,0.00024,21.65599]
[1778848670743,27.9,80439.59,0.2,-0.38632,0.00024,21.65599]
[1778848670816,27.9,80426.59,0.2,-0.38947,0.00024,21.70332]
[1778848672656,27.9,80418.61,0.2,-0.39141,0.00024,21.73169]
[1778848673662,27.9,80412.66,0.2,-0.39286,0.00024,21.75254]
[1778848675007,27.9,80412.42,0.2,-0.39292,0.00024,21.75338]
[1778848675676,27.9,80412.12,0.2,-0.39299,0.00024,21.75442]
[1778848680712,27.9,80410.21,0.2,-0.39346,0.00024,21.76102]
[1778848685748,27.9,80411.01,0.2,-0.39326,0.00024,21.75821]
[1778848690783,27.9,80412.42,0.2,-0.39291,0.00024,21.75332]
[1778848691790,27.9,80419.22,0.2,-0.39126,0.00024,21.72951]
[1778848696827,27.9,80422.76,0.2,-0.3904,0.00024,21.71705]
[1778848698838,27.91,80415.95,0.2,-0.39206,0.00024,21.74115]
[1778848703873,27.91,80415.75,0.2,-0.39211,0.00024,21.74186]
[1778848708908,27.91,80416.76,0.2,-0.39187,0.00024,21.73835]
[1778848714464,27.91,80415.96,0.2,-0.39205,0.00024,21.73668]
[1778848720808,27.9,80408.53,0.2,-0.39385,0.00024,21.76239]
[1778848726030,27.9,80412.66,0.2,-0.39284,0.00024,21.748]
[1778848731064,27.9,80408.91,0.2,-0.39375,0.00024,21.76091]
[1778848736099,27.9,80408.95,0.2,-0.39373,0.00024,21.76069]
[1778848742141,27.9,80409.62,0.2,-0.39356,0.00024,21.75829]
[1778848748183,27.9,80409.36,0.2,-0.39362,0.00024,21.75909]
[1778848752212,27.9,80416.15,0.2,-0.39196,0.00024,21.73542]
[1778848757247,27.9,80413.62,0.2,-0.39258,0.00024,21.74426]
[1778848764295,27.89,80408.4,0.2,-0.39384,0.00024,21.76221]
[1778848769332,27.89,80408.57,0.2,-0.39379,0.00024,21.76152]
[1778848775377,27.89,80408.61,0.2,-0.39376,0.00024,21.75681]
[1778848777391,27.89,80417.38,0.2,-0.39162,0.00024,21.72623]
[1778848782974,27.89,80419.16,0.2,-0.39118,0.00024,21.71996]
[1778848784440,27.89,80426.39,0.2,-0.38943,0.00024,21.69421]
[1778848785075,27.89,80426.39,0.2,-0.38943,0.00024,21.69421]
[1778848785447,27.89,80427.54,0.2,-0.38915,0.00024,21.69009]
[1778848790488,27.89,80431.5,0.2,-0.38819,0.00024,21.67589]
[1778848795520,27.89,80433.27,0.2,-0.38777,0.00024,21.66961]
[1778848801562,27.9,80436.1,0.2,-0.3871,0.00024,21.65942]
[1778848805590,27.9,80429.96,0.2,-0.38859,0.00024,21.6819]
[1778848807829,27.9,80426.62,0.2,-0.38941,0.00024,21.69396]
[1778848807871,27.9,80426.62,0.2,-0.38941,0.00024,21.69396]
[1778848812954,27.9,80425.98,0.2,-0.38956,0.00024,21.6963]
[1778848812981,27.9,80417.6,0.2,-0.3916,0.00024,21.72609]
[1778848813694,27.9,80417.6,0.2,-0.3916,0.00024,21.72609]
[1778848813917,27.9,80413.84,0.2,-0.39252,0.00024,21.73926]
[1778848818955,27.9,80412.02,0.2,-0.39296,0.00024,21.74554]
[1778848823971,27.9,80411.72,0.2,-0.39303,0.00024,21.74651]
[1778848829054,27.9,80409.84,0.2,-0.39348,0.00024,21.75295]
[1778848834110,27.89,80411.11,0.2,-0.39315,0.00024,21.74399]
[1778848839118,27.89,80410.8,0.2,-0.39322,0.00024,21.745]
[1778848844155,27.89,80410.88,0.2,-0.39319,0.00024,21.74466]
[1778848849156,27.89,80409.44,0.2,-0.39354,0.00024,21.74959]
[1778848854163,27.89,80409.48,0.2,-0.39353,0.00024,21.74938]
[1778848859190,27.89,80408.12,0.2,-0.39385,0.00024,21.754]
[1778848864206,27.89,80409.32,0.2,-0.39356,0.00024,21.74978]
[1778848869209,27.89,80408.66,0.2,-0.39371,0.00024,21.752]
[1778848874265,27.88,80412.0,0.2,-0.3929,0.00024,21.74039]
[1778848879279,27.88,80411.19,0.2,-0.39309,0.00024,21.74316]
[1778848884361,27.88,80412.5,0.2,-0.39277,0.00024,21.73857]
[1778848889419,27.88,80410.26,0.2,-0.39331,0.00024,21.74631]
[1778848894431,27.88,80410.16,0.2,-0.39332,0.00024,21.74214]
[1778848899499,27.88,80405.81,0.2,-0.39437,0.00024,21.75706]
[1778848904537,27.88,80405.18,0.2,-0.39452,0.00024,21.75912]
[1778848909563,27.88,80406.45,0.2,-0.3942,0.00024,21.75468]
[1778848914604,27.87,80407.94,0.2,-0.39384,0.00024,21.74946]
[1778848919690,27.87,80408.78,0.2,-0.39363,0.00024,21.7465]
[1778848924703,27.87,80408.19,0.2,-0.39377,0.00024,21.74847]
[1778848925119,27.87,80398.81,0.2,-0.39606,0.00024,21.78045]
[1778848926073,27.87,80392.19,0.2,-0.39768,0.00024,21.80262]
[1778848927689,27.87,80393.83,0.2,-0.39728,0.00024,21.79717]
[1778848928150,27.87,80395.24,0.2,-0.39693,0.00024,21.79248]
[1778848928414,27.87,80395.24,0.2,-0.39693,0.00024,21.79248]
[1778848929122,27.87,80396.24,0.2,-0.39669,0.00024,21.78915]
[1778848931763,27.87,80396.09,0.2,-0.39673,0.00024,21.78968]
[1778848931771,27.87,80396.09,0.2,-0.39673,0.00024,21.78968]
[1778848935846,27.88,80394.56,0.2,-0.39711,0.00024,21.79488]
[1778848935947,27.88,80392.35,0.2,-0.39765,0.00024,21.80223]
[1778848941542,27.88,80392.99,0.2,-0.3975,0.00024,21.80029]
[1778848946578,27.88,80393.81,0.2,-0.39731,0.00024,21.79771]
[1778848953077,27.89,80393.05,0.2,-0.39751,0.00024,21.80039]
[1778848957938,27.89,80389.7,0.2,-0.39833,0.00024,21.80727]
[1778848958086,27.89,80388.48,0.2,-0.39863,0.00024,21.81133]
[1778848960022,27.89,80384.14,0.2,-0.3997,0.00025,21.8256]
[1778848960038,27.89,80384.14,0.2,-0.3997,0.00025,21.8256]
[1778848960112,27.89,80381.77,0.2,-0.40029,0.00025,21.83333]
[1778848962501,27.9,80381.21,0.2,-0.40043,0.00025,21.83525]
[1778848962864,27.9,80381.21,0.2,-0.40043,0.00025,21.83525]
[1778848962972,27.9,80381.7,0.2,-0.40031,0.00025,21.83367]
[1778848963433,27.9,80381.7,0.2,-0.40031,0.00025,21.83367]
[1778848963437,27.9,80381.7,0.2,-0.40031,0.00025,21.83367]
[1778848963476,27.9,80381.7,0.2,-0.40031,0.00025,21.83367]
[1778848963822,27.9,80381.7,0.2,-0.40031,0.00025,21.83367]
[1778848963904,27.9,80382.18,0.2,-0.4002,0.00025,21.83218]
[1778848964309,27.9,80382.18,0.2,-0.4002,0.00025,21.83218]
[1778848964705,27.9,80381.43,0.2,-0.40039,0.00025,21.83465]
[1778848967732,27.9,80379.56,0.2,-0.40084,0.00025,21.84057]
[1778848967741,27.9,80379.56,0.2,-0.40084,0.00025,21.84057]
[1778848968192,27.9,80379.75,0.2,-0.40079,0.00025,21.83994]
[1778848968670,27.9,80379.75,0.2,-0.40079,0.00025,21.83994]
[1778848969127,27.9,80370.63,0.2,-0.40302,0.00025,21.86881]
[1778848970098,27.9,80364.34,0.2,-0.40457,0.00025,21.88836]
[1778848970706,27.9,80364.34,0.2,-0.40457,0.00025,21.88836]
[1778848970818,27.9,80364.17,0.2,-0.40461,0.00025,21.88889]
[1778848976789,27.89,80363.11,0.2,-0.40487,0.00025,21.89211]
[1778848978451,27.89,80362.93,0.2,-0.40491,0.00025,21.89266]
[1778848979198,27.89,80361.94,0.2,-0.40515,0.00025,21.89564]
[1778848984253,27.89,80362.96,0.2,-0.4049,0.00025,21.8925]
[1778848984334,27.89,80362.96,0.2,-0.4049,0.00025,21.8925]
[1778848985111,27.89,80366.06,0.2,-0.40414,0.00025,21.88294]
[1778848990176,27.89,80367.88,0.2,-0.40367,0.00025,21.87706]
[1778848993096,27.88,80374.19,0.2,-0.4021,0.00025,21.85696]
[1778848993799,27.88,80374.19,0.2,-0.4021,0.00025,21.85696]
[1778848993808,27.88,80374.19,0.2,-0.4021,0.00025,21.85696]
[1778848994207,27.88,80376.1,0.2,-0.40163,0.00025,21.85084]
[1778848995838,27.88,80375.78,0.2,-0.40171,0.00025,21.8518]
[1778848995856,27.88,80375.78,0.2,-0.40171,0.00025,21.8518]
[1778848996096,27.88,80375.02,0.2,-0.40189,0.00025,21.85417]
[1778848998130,27.88,80374.89,0.2,-0.40192,0.00025,21.85453]
[1778848998219,27.88,80375.26,0.2,-0.40182,0.00025,21.8533]
[1778849003318,27.87,80375.82,0.2,-0.40167,0.00025,21.85125]
[1778849008377,27.86,80376.11,0.2,-0.40158,0.00025,21.85006]
[1778849013402,27.86,80379.67,0.2,-0.40067,0.00025,21.83395]
[1778849013774,27.86,80379.67,0.2,-0.40067,0.00025,21.83395]
[1778849014210,27.86,80381.29,0.2,-0.40026,0.00025,21.82867]
[1778849016377,27.86,80384.2,0.2,-0.39955,0.00025,21.81921]
[1778849017200,27.86,80384.66,0.2,-0.39944,0.00025,21.81774]
[1778849019171,27.86,80395.64,0.2,-0.39675,0.00024,21.7815]
[1778849020851,27.86,80399.07,0.2,-0.39591,0.00024,21.76998]
[1778849021189,27.86,80401.08,0.2,-0.39542,0.00024,21.76317]
[1778849021439,27.86,80401.08,0.2,-0.39542,0.00024,21.76317]
[1778849022169,27.86,80403.0,0.2,-0.39495,0.00024,21.75663]
[1778849023756,27.86,80403.0,0.2,-0.39495,0.00024,21.75662]
[1778849024197,27.86,80403.0,0.2,-0.39495,0.00024,21.7566]
[1778849028469,27.86,80405.77,0.2,-0.39427,0.00024,21.74704]
[1778849028485,27.86,80405.77,0.2,-0.39427,0.00024,21.74704]
[1778849029172,27.86,80405.77,0.2,-0.39427,0.00024,21.74704]
[1778849034205,27.86,80404.66,0.2,-0.39453,0.00024,21.75079]
[1778849038129,27.85,80405.8,0.2,-0.39425,0.00024,21.74686]
[1778849038425,27.85,80406.88,0.2,-0.39399,0.00024,21.74313]
[1778849038444,27.85,80406.88,0.2,-0.39399,0.00024,21.74313]
[1778849039243,27.85,80407.95,0.2,-0.39373,0.00024,21.73944]
[1778849040428,27.85,80407.58,0.2,-0.39382,0.00024,21.74071]
[1778849040450,27.85,80407.58,0.2,-0.39382,0.00024,21.74071]
[1778849041255,27.85,80407.83,0.2,-0.39376,0.00024,21.73985]
[1778849046290,27.85,80409.75,0.2,-0.39328,0.00024,21.73318]
[1778849051398,27.85,80407.58,0.2,-0.39381,0.00024,21.74067]
[1778849056417,27.85,80404.1,0.2,-0.39466,0.00024,21.75257]
[1778849058177,27.85,80410.28,0.2,-0.39315,0.00024,21.73124]
[1778849063201,27.85,80411.4,0.2,-0.39287,0.00024,21.7273]
[1778849068218,27.85,80410.02,0.2,-0.39321,0.00024,21.73203]
[1778849073274,27.85,80406.34,0.2,-0.39408,0.00024,21.74021]
[1778849073430,27.85,80406.34,0.2,-0.39408,0.00024,21.74019]
[1778849073525,27.85,80405.15,0.2,-0.39437,0.00024,21.74428]
[1778849077119,27.85,80404.84,0.2,-0.39444,0.00024,21.74531]
[1778849077301,27.85,80400.39,0.2,-0.39553,0.00024,21.76049]
[1778849082211,27.85,80406.98,0.2,-0.39392,0.00024,21.73798]
[1778849085739,27.85,80403.92,0.2,-0.39467,0.00024,21.74847]
[1778849086211,27.85,80401.76,0.2,-0.3952,0.00024,21.75584]
[1778849090235,27.85,80394.52,0.2,-0.39697,0.00025,21.7803]
[1778849091474,27.85,80391.35,0.2,-0.39775,0.00025,21.7909]
[1778849092231,27.85,80388.66,0.2,-0.39841,0.00025,21.79983]
[1778849094319,27.85,80387.93,0.2,-0.3986,0.00025,21.80227]
[1778849095252,27.85,80387.04,0.2,-0.39881,0.00025,21.80518]
[1778849096315,27.85,80387.04,0.2,-0.39881,0.00025,21.80518]
[1778849096321,27.85,80387.04,0.2,-0.39881,0.00025,21.80518]
[1778849097124,27.85,80386.89,0.2,-0.39885,0.00025,21.80571]
[1778849097311,27.85,80386.62,0.2,-0.39892,0.00025,21.80663]
[1778849098322,27.85,80380.98,0.2,-0.40031,0.00025,21.82503]
[1778849099058,27.85,80380.98,0.2,-0.40031,0.00025,21.82503]
[1778849099241,27.85,80377.37,0.2,-0.40119,0.00025,21.83659]
[1778849100138,27.85,80377.37,0.2,-0.40119,0.00025,21.83659]
[1778849100232,27.85,80371.74,0.2,-0.40258,0.00025,21.85449]
[1778849101262,27.85,80366.3,0.2,-0.40391,0.00025,21.8714]
[1778849102161,27.85,80366.3,0.2,-0.40391,0.00025,21.8714]
[1778849102273,27.85,80364.7,0.2,-0.4043,0.00025,21.87637]
[1778849107332,27.85,80360.92,0.2,-0.40523,0.00025,21.888]
[1778849112397,27.85,80362.9,0.2,-0.40475,0.00025,21.88196]
[1778849114435,27.85,80362.8,0.2,-0.40477,0.00025,21.88228]
[1778849114471,27.85,80362.8,0.2,-0.40477,0.00025,21.88228]
[1778849114791,27.85,80362.8,0.2,-0.40477,0.00025,21.88228]
[1778849116434,27.85,80363.26,0.2,-0.40466,0.00025,21.88087]
[1778849116440,27.85,80363.26,0.2,-0.40466,0.00025,21.88087]
[1778849116800,27.85,80363.45,0.2,-0.40461,0.00025,21.88029]
[1778849118562,27.85,80362.36,0.2,-0.40488,0.00025,21.88358]
[1778849118814,27.85,80359.32,0.2,-0.40562,0.00025,21.89283]
[1778849120235,27.85,80359.32,0.2,-0.40562,0.00025,21.89283]
[1778849120273,27.85,80352.14,0.2,-0.40739,0.00025,21.91452]
[1778849125339,27.84,80350.63,0.2,-0.40776,0.00025,21.91898]
[1778849126311,27.84,80348.88,0.2,-0.40819,0.00025,21.92417]
[1778849126358,27.84,80348.88,0.2,-0.40819,0.00025,21.92417]
[1778849126772,27.84,80348.39,0.2,-0.40831,0.00025,21.9256]
[1778849126873,27.84,80346.63,0.2,-0.40875,0.00025,21.93079]
[1778849131906,27.84,80343.46,0.2,-0.40951,0.00025,21.93555]
[1778849133458,27.84,80343.31,0.2,-0.40954,0.00025,21.93597]
[1778849134326,27.84,80335.03,0.2,-0.41159,0.00025,21.95981]
[1778849139413,27.83,80336.21,0.2,-0.41128,0.00025,21.95629]
[1778849144430,27.83,80336.88,0.2,-0.4111,0.00025,21.95423]
[1778849149491,27.83,80336.5,0.2,-0.41119,0.00025,21.95518]
[1778849154555,27.82,80336.47,0.2,-0.41119,0.00025,21.95515]
[1778849159601,27.82,80338.5,0.2,-0.41067,0.00025,21.9492]
[1778849161313,27.82,80345.29,0.2,-0.40899,0.00025,21.92942]
[1778849164135,27.82,80350.9,0.2,-0.40761,0.00025,21.91278]
[1778849169170,27.82,80351.68,0.2,-0.40741,0.00025,21.91044]
[1778849175214,27.82,80349.81,0.2,-0.40787,0.00025,21.91603]
[1778849180247,27.82,80348.09,0.2,-0.4083,0.00025,21.92112]
[1778849185252,27.82,80347.73,0.2,-0.40839,0.00025,21.92216]
[1778849186705,27.82,80349.42,0.2,-0.40797,0.00025,21.91713]
[1778849187426,27.82,80354.59,0.2,-0.40669,0.00025,21.90161]
[1778849187744,27.82,80354.59,0.2,-0.40669,0.00025,21.90161]
[1778849187855,27.82,80354.59,0.2,-0.40669,0.00025,21.90161]
[1778849187945,27.82,80354.59,0.2,-0.40669,0.00025,21.90161]
[1778849188154,27.82,80354.59,0.2,-0.40669,0.00025,21.90161]
[1778849188265,27.82,80354.59,0.2,-0.40669,0.00025,21.90161]
[1778849188353,27.82,80354.59,0.2,-0.40669,0.00025,21.90161]
[1778849188419,27.82,80368.01,0.2,-0.40337,0.00025,21.86033]
[1778849188484,27.82,80368.01,0.2,-0.40337,0.00025,21.86033]
[1778849188531,27.82,80368.01,0.2,-0.40337,0.00025,21.86033]
[1778849188798,27.82,80368.01,0.2,-0.40337,0.00025,21.86033]
[1778849188838,27.82,80368.01,0.2,-0.40337,0.00025,21.86033]
[1778849189159,27.82,80368.01,0.2,-0.40337,0.00025,21.86033]
[1778849189197,27.82,80368.01,0.2,-0.40337,0.00025,21.86033]
[1778849189395,27.82,80368.01,0.2,-0.40337,0.00025,21.86033]
[1778849189429,27.82,80369.83,0.2,-0.40292,0.00025,21.85454]
[1778849189447,27.82,80369.83,0.2,-0.40292,0.00025,21.85454]
[1778849189613,27.82,80369.83,0.2,-0.40292,0.00025,21.85454]
[1778849189655,27.82,80369.83,0.2,-0.40292,0.00025,21.85454]
[1778849189819,27.82,80369.83,0.2,-0.40292,0.00025,21.85454]
[1778849190318,27.82,80369.83,0.2,-0.40292,0.00025,21.85448]
[1778849190996,27.82,80369.83,0.2,-0.40292,0.00025,21.85448]
[1778849191054,27.82,80369.83,0.2,-0.40292,0.00025,21.85448]
[1778849191059,27.82,80369.83,0.2,-0.40292,0.00025,21.85448]
[1778849191324,27.81,80368.78,0.2,-0.40316,0.00025,21.85328]
[1778849193094,27.81,80368.34,0.2,-0.40326,0.00025,21.85461]
[1778849193392,27.81,80368.24,0.2,-0.40328,0.00025,21.85487]
[1778849196513,27.81,80367.74,0.2,-0.40339,0.00025,21.85628]
[1778849197369,27.81,80367.74,0.2,-0.40339,0.00025,21.85623]
[1778849201116,27.8,80374.51,0.2,-0.40171,0.00025,21.83466]
[1778849206431,27.8,80371.01,0.2,-0.40255,0.00025,21.84552]
[1778849211613,27.79,80372.69,0.2,-0.40213,0.00025,21.84005]
[1778849219520,27.78,80373.32,0.2,-0.40194,0.00025,21.83758]
[1778849225562,27.78,80374.67,0.2,-0.40159,0.00025,21.83299]
[1778849231296,27.77,80372.8,0.2,-0.40203,0.00025,21.83873]
[1778849235285,27.77,80379.02,0.2,-0.40048,0.00025,21.81857]
[1778849239558,27.76,80379.96,0.2,-0.40024,0.00025,21.81532]
[1778849239660,27.76,80379.96,0.2,-0.40024,0.00025,21.81532]
[1778849242333,27.76,80380.21,0.2,-0.40017,0.00025,21.81443]
[1778849242340,27.76,80380.21,0.2,-0.40017,0.00025,21.81443]
[1778849242466,27.76,80380.15,0.2,-0.40019,0.00025,21.81467]
[1778849247474,27.76,80379.55,0.2,-0.40033,0.00025,21.81654]
[1778849252516,27.76,80374.23,0.2,-0.40161,0.00025,21.82899]
[1778849257560,27.75,80372.85,0.2,-0.40193,0.00025,21.83315]
[1778849262574,27.74,80373.87,0.2,-0.40166,0.00025,21.82964]
[1778849267629,27.74,80377.06,0.2,-0.40086,0.00025,21.81915]
[1778849272685,27.73,80380.76,0.2,-0.39993,0.00025,21.80693]
[1778849277708,27.73,80379.12,0.2,-0.40032,0.00025,21.81205]
[1778849282719,27.73,80380.27,0.2,-0.40002,0.00025,21.80809]
[1778849286476,27.72,80368.12,0.2,-0.40301,0.00025,21.84689]
[1778849287488,27.72,80361.61,0.2,-0.40462,0.00025,21.86729]
[1778849290963,27.72,80357.18,0.2,-0.40571,0.00025,21.88085]
[1778849291445,27.72,80356.63,0.2,-0.40585,0.00025,21.88248]
[1778849292550,27.72,80359.37,0.2,-0.40517,0.00025,21.87407]
[1778849292561,27.72,80359.37,0.2,-0.40517,0.00025,21.87407]
[1778849293515,27.72,80361.31,0.2,-0.40469,0.00025,21.86808]
[1778849298020,27.72,80366.03,0.2,-0.40353,0.00025,21.85343]
[1778849298416,27.72,80367.28,0.2,-0.40322,0.00025,21.84953]
[1778849302199,27.72,80368.33,0.2,-0.40296,0.00025,21.8462]
[1778849302529,27.72,80364.98,0.2,-0.40378,0.00025,21.85672]
[1778849305544,27.72,80361.3,0.2,-0.4047,0.00025,21.86823]
[1778849306527,27.72,80364.55,0.2,-0.4039,0.00025,21.85815]
[1778849309288,27.72,80360.33,0.2,-0.40494,0.00025,21.8713]
[1778849309441,27.72,80358.21,0.2,-0.40547,0.00025,21.87785]
[1778849314448,27.73,80358.44,0.2,-0.4054,0.00025,21.87277]
[1778849319523,27.73,80359.45,0.2,-0.40516,0.00025,21.86975]
[1778849324562,27.73,80360.05,0.2,-0.40502,0.00025,21.86798]
[1778849328831,27.73,80362.51,0.2,-0.40442,0.00025,21.86046]
[1778849328845,27.73,80362.51,0.2,-0.40442,0.00025,21.86046]
[1778849329284,27.73,80362.51,0.2,-0.40442,0.00025,21.86046]
[1778849332830,27.73,80359.86,0.2,-0.40507,0.00025,21.86864]
[1778849332849,27.73,80359.86,0.2,-0.40507,0.00025,21.86864]
[1778849333549,27.73,80361.06,0.2,-0.40477,0.00025,21.86489]
[1778849335542,27.73,80368.25,0.2,-0.40299,0.00025,21.84238]
[1778849336588,27.73,80367.78,0.2,-0.4031,0.00025,21.84381]
[1778849336603,27.73,80367.78,0.2,-0.4031,0.00025,21.84381]
[1778849337342,27.73,80367.78,0.2,-0.4031,0.00025,21.84381]
[1778849340929,27.73,80367.99,0.2,-0.40304,0.00025,21.8431]
[1778849341372,27.73,80369.42,0.2,-0.40269,0.00025,21.83856]
[1778849342278,27.73,80369.42,0.2,-0.40269,0.00025,21.83856]
[1778849342379,27.73,80377.2,0.2,-0.40076,0.00025,21.81365]
[1778849345320,27.73,80381.03,0.2,-0.39983,0.00025,21.80132]
[1778849345478,27.73,80383.46,0.2,-0.39923,0.00025,21.79341]
[1778849348432,27.73,80389.52,0.2,-0.39774,0.00025,21.77347]
[1778849353456,27.74,80392.83,0.2,-0.39694,0.00025,21.76257]
[1778849358491,27.74,80394.03,0.2,-0.39665,0.00025,21.75866]
[1778849363526,27.74,80396.16,0.2,-0.39614,0.00025,21.7516]
[1778849368561,27.74,80396.48,0.2,-0.39607,0.00025,21.75066]
[1778849373556,27.75,80396.94,0.2,-0.39595,0.00025,21.74476]
[1778849375210,27.75,80390.51,0.2,-0.39754,0.00025,21.76648]
[1778849376867,27.75,80388.86,0.2,-0.39795,0.00025,21.77208]
[1778849376909,27.75,80388.86,0.2,-0.39795,0.00025,21.77208]
[1778849378631,27.75,80376.36,0.2,-0.40103,0.00025,21.81303]
[1778849379199,27.75,80376.36,0.2,-0.40103,0.00025,21.81303]
[1778849379262,27.75,80376.36,0.2,-0.40103,0.00025,21.81303]
[1778849380891,27.75,80370.77,0.2,-0.40242,0.00025,21.83092]
[1778849383233,27.75,80370.7,0.2,-0.40244,0.00025,21.83118]
[1778849383544,27.75,80372.51,0.2,-0.40199,0.00025,21.82546]
[1778849387560,27.76,80365.98,0.2,-0.40361,0.00025,21.84618]
[1778849392570,27.76,80364.38,0.2,-0.40401,0.00025,21.85124]
[1778849397585,27.76,80365.59,0.2,-0.40372,0.00025,21.84754]
[1778849402619,27.76,80363.39,0.2,-0.40427,0.00025,21.85448]
[1778849407632,27.76,80364.21,0.2,-0.40407,0.00025,21.85201]
[1778849412191,27.76,80363.19,0.2,-0.40432,0.00025,21.85518]
[1778849412576,27.76,80363.19,0.2,-0.40432,0.00025,21.85518]
[1778849417588,27.76,80362.91,0.2,-0.40438,0.00025,21.85582]
[1778849419569,27.75,80361.78,0.2,-0.40465,0.00025,21.85921]
[1778849419606,27.75,80361.78,0.2,-0.40464,0.00025,21.85916]
[1778849424618,27.75,80360.55,0.2,-0.40493,0.00025,21.86274]
[1778849429638,27.74,80360.08,0.2,-0.40503,0.00025,21.86394]
[1778849434647,27.74,80359.34,0.2,-0.40518,0.00025,21.86152]
[1778849439660,27.73,80358.49,0.2,-0.40537,0.00025,21.86389]
[1778849440152,27.73,80358.49,0.2,-0.40537,0.00025,21.86384]
[1778849440658,27.73,80359.05,0.2,-0.40522,0.00025,21.86207]
[1778849442242,27.73,80359.34,0.2,-0.40515,0.00025,21.86112]
[1778849442261,27.73,80359.34,0.2,-0.40515,0.00025,21.86112]
[1778849442600,27.72,80359.34,0.2,-0.40514,0.00025,21.86107]
[1778849447628,27.72,80355.95,0.2,-0.40597,0.00025,21.87128]
[1778849449916,27.72,80356.59,0.2,-0.4058,0.00025,21.86917]
[1778849449958,27.72,80356.59,0.2,-0.4058,0.00025,21.86917]
[1778849450689,27.72,80348.72,0.2,-0.40775,0.00025,21.89301]
[1778849451105,27.72,80348.72,0.2,-0.40775,0.00025,21.89301]
[1778849451132,27.72,80348.72,0.2,-0.40775,0.00025,21.89301]
[1778849451233,27.72,80341.95,0.2,-0.40943,0.00025,21.91306]
[1778849453136,27.72,80341.95,0.2,-0.40943,0.00025,21.91306]
[1778849453145,27.72,80341.95,0.2,-0.40943,0.00025,21.91306]
[1778849455149,27.72,80341.88,0.2,-0.40945,0.00025,21.91328]
[1778849455220,27.72,80341.88,0.2,-0.40945,0.00025,21.91328]
[1778849455350,27.72,80343.64,0.2,-0.40901,0.00025,21.9081]
[1778849461070,27.72,80344.21,0.2,-0.40887,0.00025,21.90643]
[1778849466250,27.72,80342.65,0.2,-0.40926,0.00025,21.91106]
[1778849471606,27.72,80339.54,0.2,-0.41004,0.00025,21.92018]
[1778849477326,27.72,80342.24,0.2,-0.40938,0.00025,21.91241]
[1778849478642,27.72,80342.24,0.2,-0.40938,0.00025,21.91241]
[1778849480511,27.72,80335.99,0.2,-0.41094,0.00025,21.93067]
[1778849481929,27.72,80335.99,0.2,-0.41094,0.00025,21.9307]
[1778849482361,27.72,80335.2,0.2,-0.41114,0.00025,21.933]
[1778849487454,27.73,80334.46,0.2,-0.41133,0.00025,21.93525]
[1778849493440,27.73,80333.58,0.2,-0.41155,0.00025,21.93349]
[1778849495405,27.73,80333.22,0.2,-0.41164,0.00025,21.93457]
[1778849495715,27.73,80333.22,0.2,-0.41164,0.00025,21.93457]
[1778849495563,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849495823,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849495971,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849496129,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849496228,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849496308,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849496320,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849496395,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849496416,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849496570,27.73,80308.81,0.2,-0.41773,0.00025,22.00184]
[1778849496661,27.73,80298.81,0.2,-0.42023,0.00025,22.0279]
[1778849496966,27.73,80298.81,0.2,-0.42023,0.00025,22.0279]
[1778849496970,27.73,80298.81,0.2,-0.42023,0.00025,22.0279]
[1778849496977,27.73,80298.81,0.2,-0.42023,0.00025,22.0279]
[1778849497718,27.73,80298.81,0.2,-0.42023,0.00025,22.0279]
[1778849497469,27.73,80298.82,0.2,-0.42022,0.00025,22.02788]
[1778849498475,27.73,80307.24,0.2,-0.41812,0.00025,22.00598]
[1778849498875,27.73,80307.24,0.2,-0.41812,0.00025,22.00598]
[1778849499137,27.73,80307.24,0.2,-0.41812,0.00025,22.00598]
[1778849499295,27.73,80307.24,0.2,-0.41812,0.00025,22.00598]
[1778849499337,27.73,80307.24,0.2,-0.41812,0.00025,22.00598]
[1778849499414,27.73,80307.24,0.2,-0.41812,0.00025,22.00598]
[1778849499580,27.73,80307.24,0.2,-0.41812,0.00025,22.00598]
[1778849499636,27.73,80302.5,0.2,-0.41931,0.00025,22.01842]
[1778849502515,27.74,80308.29,0.2,-0.41787,0.00025,22.00335]
[1778849504160,27.74,80307.85,0.2,-0.41798,0.00025,22.00455]
[1778849504174,27.74,80307.85,0.2,-0.41798,0.00025,22.00455]
[1778849504700,27.74,80306.73,0.2,-0.41827,0.00025,22.00756]
[1778849505707,27.74,80306.73,0.2,-0.41827,0.00025,22.00756]
[1778849505612,27.74,80313.64,0.2,-0.41654,0.00025,21.98917]
[1778849506662,27.74,80316.86,0.2,-0.41574,0.00025,21.98053]
[1778849507124,27.74,80316.86,0.2,-0.41574,0.00025,21.98053]
[1778849509703,27.74,80326.46,0.2,-0.41335,0.00025,21.95411]
[1778849510648,27.74,80326.46,0.2,-0.41335,0.00025,21.95411]
[1778849510682,27.74,80328.66,0.2,-0.41281,0.00025,21.94795]
[1778849511247,27.74,80328.66,0.2,-0.41281,0.00025,21.94795]
[1778849511731,27.74,80328.66,0.2,-0.41281,0.00025,21.94795]
[1778849511780,27.75,80329.93,0.2,-0.4125,0.00025,21.9444]
[1778849512575,27.75,80330.9,0.2,-0.41225,0.00025,21.94165]
[1778849515771,27.75,80337.92,0.2,-0.41052,0.00025,21.92169]
[1778849517275,27.75,80343.09,0.2,-0.40924,0.00025,21.90661]
[1778849517285,27.75,80343.09,0.2,-0.40924,0.00025,21.90661]
[1778849517613,27.75,80343.09,0.2,-0.40924,0.00025,21.9066]
[1778849518619,27.75,80348.59,0.2,-0.40787,0.00025,21.89028]
[1778849522972,27.75,80344.27,0.2,-0.40895,0.00025,21.90318]
[1778849523138,27.75,80344.27,0.2,-0.40895,0.00025,21.90318]
[1778849523225,27.75,80344.27,0.2,-0.40895,0.00025,21.90318]
[1778849523322,27.75,80344.27,0.2,-0.40895,0.00025,21.90318]
[1778849523409,27.75,80344.27,0.2,-0.40895,0.00025,21.90318]
[1778849523655,27.75,80342.45,0.2,-0.4094,0.00025,21.90853]
[1778849524691,27.75,80330.23,0.2,-0.41244,0.00025,21.94385]
[1778849525077,27.75,80330.23,0.2,-0.41244,0.00025,21.94385]
[1778849525682,27.75,80323.65,0.2,-0.41409,0.00025,21.96232]
[1778849526734,27.76,80328.99,0.2,-0.41276,0.00025,21.94741]
[1778849528206,27.76,80328.99,0.2,-0.41276,0.00025,21.94744]
[1778849528690,27.76,80331.28,0.2,-0.41219,0.00025,21.94099]
[1778849533724,27.76,80336.38,0.2,-0.41094,0.00025,21.92659]
[1778849538759,27.77,80337.87,0.2,-0.41059,0.00025,21.92251]
[1778849539130,27.77,80337.87,0.2,-0.41059,0.00025,21.92251]
[1778849539225,27.77,80337.87,0.2,-0.41059,0.00025,21.92251]
[1778849539575,27.77,80337.87,0.2,-0.41059,0.00025,21.92251]
[1778849539733,27.77,80337.87,0.2,-0.41059,0.00025,21.92251]
[1778849539768,27.77,80338.02,0.2,-0.41055,0.00025,21.92212]
[1778849539828,27.77,80338.02,0.2,-0.41055,0.00025,21.92212]
[1778849539884,27.77,80338.02,0.2,-0.41055,0.00025,21.92212]
[1778849540042,27.77,80338.02,0.2,-0.41055,0.00025,21.92212]
[1778849540149,27.77,80338.02,0.2,-0.41055,0.00025,21.92212]
[1778849540235,27.77,80338.02,0.2,-0.41055,0.00025,21.92212]
[1778849540334,27.77,80338.02,0.2,-0.41055,0.00025,21.92212]
[1778849540461,27.77,80338.02,0.2,-0.41055,0.00025,21.92212]
[1778849540773,27.77,80354.4,0.2,-0.40649,0.00025,21.87356]
[1778849541487,27.77,80354.4,0.2,-0.40649,0.00025,21.87356]
[1778849541562,27.77,80354.4,0.2,-0.40649,0.00025,21.87356]
[1778849541780,27.77,80357.35,0.2,-0.40576,0.00025,21.86458]
[1778849544218,27.77,80356.97,0.2,-0.40585,0.00025,21.86576]
[1778849544801,27.77,80354.22,0.2,-0.40654,0.00025,21.87419]
[1778849547597,27.77,80353.98,0.2,-0.4066,0.00025,21.87492]
[1778849547745,27.77,80357.57,0.2,-0.40571,0.00025,21.864]
[1778849550737,27.77,80364.82,0.2,-0.40392,0.00025,21.84164]
[1778849551199,27.77,80364.82,0.2,-0.40392,0.00025,21.84164]
[1778849551208,27.77,80364.82,0.2,-0.40392,0.00025,21.84164]
[1778849551712,27.77,80365.51,0.2,-0.40373,0.00025,21.83506]
[1778849552625,27.77,80365.51,0.2,-0.40373,0.00025,21.83506]
[1778849552654,27.77,80365.51,0.2,-0.40373,0.00025,21.83506]
[1778849557662,27.78,80370.58,0.2,-0.40249,0.00025,21.81925]
[1778849558727,27.78,80379.89,0.2,-0.40019,0.00025,21.78942]
[1778849560468,27.78,80382.41,0.2,-0.39957,0.00025,21.78121]
[1778849561925,27.78,80383.24,0.2,-0.39938,0.00025,21.77864]
[1778849561933,27.78,80383.24,0.2,-0.39938,0.00025,21.77864]
[1778849565720,27.81,80389.86,0.2,-0.39784,0.00025,21.75812]
[1778849565899,27.81,80389.86,0.2,-0.39784,0.00025,21.75812]
[1778849565927,27.81,80389.86,0.2,-0.39784,0.00025,21.75812]
[1778849566011,27.81,80389.86,0.2,-0.39784,0.00025,21.75812]
[1778849566317,27.81,80393.96,0.2,-0.39683,0.00025,21.74443]
[1778849571992,27.82,80396.63,0.2,-0.39623,0.00025,21.7363]
[1778849574640,27.82,80396.94,0.2,-0.39616,0.00025,21.73528]
[1778849575751,27.83,80405.34,0.2,-0.3941,0.00025,21.70669]
[1778849580435,27.83,80409.55,0.2,-0.39307,0.00024,21.6921]
[1778849580504,27.83,80409.62,0.2,-0.39305,0.00024,21.69186]
[1778849584074,27.83,80409.03,0.2,-0.39319,0.00024,21.69389]
[1778849584124,27.83,80408.34,0.2,-0.39336,0.00025,21.69628]
[1778849586071,27.83,80408.34,0.2,-0.39336,0.00025,21.69627]
[1778849586082,27.83,80408.34,0.2,-0.39336,0.00025,21.69627]
[1778849586254,27.82,80408.2,0.2,-0.3934,0.00025,21.69675]
[1778849592133,27.82,80408.17,0.2,-0.3934,0.00025,21.69681]
[1778849594834,27.82,80401.69,0.2,-0.39499,0.00025,21.71909]
[1778849596517,27.82,80399.78,0.2,-0.39546,0.00025,21.7256]
[1778849596555,27.82,80399.78,0.2,-0.39546,0.00025,21.7256]
[1778849596562,27.82,80389.25,0.2,-0.39804,0.00025,21.76095]
[1778849597607,27.82,80381.8,0.2,-0.39988,0.00025,21.78541]
[1778849598180,27.82,80381.8,0.2,-0.39988,0.00025,21.78541]
[1778849598219,27.82,80381.8,0.2,-0.39988,0.00025,21.78541]
[1778849598495,27.83,80366.9,0.2,-0.40356,0.00025,21.833]
[1778849599027,27.83,80366.9,0.2,-0.40356,0.00025,21.833]
[1778849599744,27.83,80358.47,0.2,-0.40564,0.00025,21.85906]
[1778849601156,27.83,80356.75,0.2,-0.40606,0.00025,21.8643]
[1778849601324,27.83,80355.78,0.2,-0.4063,0.00025,21.86724]
[1778849604109,27.83,80354.99,0.2,-0.4065,0.00025,21.86965]
[1778849604198,27.83,80354.99,0.2,-0.4065,0.00025,21.86965]
[1778849604567,27.83,80353.62,0.2,-0.40684,0.00025,21.87382]
[1778849605400,27.83,80353.62,0.2,-0.40684,0.00025,21.87382]
[1778849611268,27.83,80349.86,0.2,-0.40777,0.00025,21.8809]
[1778849616304,27.84,80348.41,0.2,-0.40814,0.00025,21.88534]
[1778849618761,27.84,80342.66,0.2,-0.40958,0.00025,21.90239]
[1778849619141,27.84,80342.66,0.2,-0.40958,0.00025,21.90239]
[1778849625402,27.84,80343.74,0.2,-0.40932,0.00025,21.89939]
[1778849630438,27.85,80340.57,0.2,-0.41012,0.00025,21.90879]
[1778849635472,27.85,80338.42,0.2,-0.41066,0.00025,21.91517]
[1778849640507,27.86,80339.14,0.2,-0.4105,0.00025,21.91327]
[1778849642898,27.86,80329.35,0.2,-0.41293,0.00025,21.94118]
[1778849644043,27.86,80329.68,0.2,-0.41286,0.00025,21.94032]
[1778849644366,27.86,80329.68,0.2,-0.41286,0.00025,21.94032]
[1778849644372,27.86,80329.68,0.2,-0.41286,0.00025,21.94032]
[1778849644438,27.86,80329.68,0.2,-0.41286,0.00025,21.94032]
[1778849644646,27.86,80329.68,0.2,-0.41286,0.00025,21.94032]
[1778849644748,27.86,80314.66,0.2,-0.41658,0.00025,21.98148]
[1778849645887,27.86,80312.97,0.2,-0.41701,0.00025,21.98603]
[1778849646434,27.86,80312.97,0.2,-0.41701,0.00025,21.98603]
[1778849646837,27.86,80313.47,0.2,-0.41689,0.00025,21.98471]
[1778849648439,27.86,80313.47,0.2,-0.41689,0.00025,21.98471]
[1778849648828,27.86,80310.55,0.2,-0.41761,0.00025,21.99249]
[1778849652852,27.87,80316.89,0.2,-0.41604,0.00025,21.97565]
[1778849657882,27.87,80320.28,0.2,-0.41521,0.00025,21.96653]
[1778849664373,27.87,80321.57,0.2,-0.4149,0.00025,21.96315]
[1778849667973,27.87,80322.0,0.2,-0.4148,0.00025,21.96206]
[1778849673031,27.88,80318.5,0.2,-0.41566,0.00025,21.96724]
[1778849673758,27.88,80318.5,0.2,-0.41566,0.00025,21.96724]
[1778849673794,27.88,80318.5,0.2,-0.41566,0.00025,21.96724]
[1778849673818,27.88,80307.71,0.2,-0.41834,0.00025,21.99599]
[1778849676775,27.88,80304.15,0.2,-0.41923,0.00025,22.00528]
[1778849681810,27.88,80309.48,0.2,-0.41792,0.00025,21.99152]
[1778849686847,27.89,80312.43,0.2,-0.41719,0.00025,21.98379]
[1778849691880,27.89,80314.07,0.2,-0.41679,0.00025,21.9795]
[1778849696915,27.89,80309.81,0.2,-0.41785,0.00025,21.99085]
[1778849700944,27.89,80315.31,0.2,-0.41649,0.00025,21.97632]
[1778849705978,27.9,80319.19,0.2,-0.41554,0.00025,21.96596]
[1778849711684,27.9,80321.18,0.2,-0.41505,0.00025,21.96064]
[1778849717057,27.9,80320.53,0.2,-0.41522,0.00025,21.96253]
[1778849719157,27.9,80317.64,0.2,-0.41594,0.00025,21.97039]
[1778849720321,27.9,80322.39,0.2,-0.41476,0.00025,21.9575]
[1778849720333,27.9,80322.39,0.2,-0.41476,0.00025,21.9575]
[1778849720854,27.9,80328.0,0.2,-0.41338,0.00025,21.94206]
[1778849721020,27.9,80328.0,0.2,-0.41338,0.00025,21.94206]
[1778849722596,27.91,80317.85,0.2,-0.4159,0.00025,21.96989]
[1778849725960,27.91,80316.6,0.2,-0.41621,0.00025,21.97332]
[1778849731829,27.91,80317.12,0.2,-0.41607,0.00025,21.96758]
[1778849737197,27.91,80314.3,0.2,-0.41678,0.00025,21.9752]
[1778849742623,27.91,80314.41,0.2,-0.41676,0.00025,21.97496]
[1778849745592,27.91,80318.0,0.2,-0.41587,0.00025,21.96536]
[1778849745708,27.91,80318.0,0.2,-0.41587,0.00025,21.96536]
[1778849747268,27.92,80328.32,0.2,-0.41331,0.00025,21.93714]
[1778849752302,27.92,80330.01,0.2,-0.41291,0.00025,21.93257]
[1778849755519,27.92,80326.58,0.2,-0.41376,0.00025,21.94217]
[1778849755573,27.92,80326.2,0.2,-0.41386,0.00025,21.94324]
[1778849756340,27.92,80326.2,0.2,-0.41386,0.00025,21.94324]
[1778849757193,27.92,80330.02,0.2,-0.41291,0.00025,21.93265]
[1778849757204,27.92,80330.02,0.2,-0.41291,0.00025,21.93265]
[1778849757347,27.92,80330.02,0.2,-0.41291,0.00025,21.93265]
[1778849757351,27.92,80330.02,0.2,-0.41291,0.00025,21.93265]
[1778849757381,27.92,80330.02,0.2,-0.41291,0.00025,21.93265]
[1778849757608,27.92,80335.26,0.2,-0.41162,0.00025,21.91791]
[1778849760446,27.93,80337.88,0.2,-0.41098,0.00025,21.9105]
[1778849760457,27.93,80337.88,0.2,-0.41098,0.00025,21.9105]
[1778849760929,27.93,80338.11,0.2,-0.41092,0.00025,21.90992]
[1778849764907,27.93,80332.23,0.2,-0.41239,0.00025,21.92675]
[1778849769914,27.93,80334.49,0.2,-0.41184,0.00025,21.92048]
[1778849774922,27.94,80335.58,0.2,-0.41158,0.00025,21.91752]
[1778849776017,27.94,80352.09,0.2,-0.40751,0.00025,21.86953]
[1778849776988,27.94,80352.78,0.2,-0.40734,0.00025,21.8675]
[1778849781995,27.94,80353.85,0.2,-0.40708,0.00025,21.86443]
[1778849787017,27.95,80353.82,0.2,-0.4071,0.00025,21.86468]
[1778849792018,27.95,80351.93,0.2,-0.40758,0.00025,21.87044]
[1778849792605,27.95,80351.72,0.2,-0.40762,0.00025,21.86668]
[1778849793011,27.95,80351.65,0.2,-0.40764,0.00025,21.86692]
[1778849795487,27.95,80352.05,0.2,-0.40755,0.00025,21.8658]
[1778849795616,27.95,80352.96,0.2,-0.40732,0.00025,21.86308]
[1778849796701,27.95,80352.96,0.2,-0.40732,0.00025,21.86308]
[1778849796877,27.95,80352.96,0.2,-0.40732,0.00025,21.86308]
[1778849796936,27.95,80352.96,0.2,-0.40732,0.00025,21.86308]
[1778849800849,27.96,80345.72,0.2,-0.40912,0.00025,21.88459]
[1778849806701,27.96,80340.87,0.2,-0.41032,0.00025,21.89876]
[1778849809188,27.96,80334.83,0.2,-0.41182,0.00025,21.91607]
[1778849809195,27.96,80334.83,0.2,-0.41182,0.00025,21.91607]
[1778849810005,27.96,80334.75,0.2,-0.41184,0.00025,21.91634]
[1778849815015,27.97,80330.0,0.2,-0.41302,0.00025,21.92975]
[1778849820025,27.97,80334.21,0.2,-0.41199,0.00025,21.91803]
[1778849825038,27.97,80331.05,0.2,-0.41278,0.00025,21.92701]
[1778849825469,27.97,80331.35,0.2,-0.4127,0.00025,21.92618]
[1778849825500,27.97,80331.35,0.2,-0.4127,0.00025,21.92618]
[1778849825978,27.97,80325.7,0.2,-0.4141,0.00025,21.94185]
[1778849827032,27.97,80318.3,0.2,-0.41594,0.00025,21.96199]
[1778849827553,27.97,80318.3,0.2,-0.41594,0.00025,21.96199]
[1778849827564,27.97,80318.3,0.2,-0.41594,0.00025,21.96199]
[1778849827567,27.97,80318.3,0.2,-0.41594,0.00025,21.96199]
[1778849828583,27.97,80322.82,0.2,-0.41482,0.00025,21.94979]
[1778849828610,27.97,80322.82,0.2,-0.41482,0.00025,21.94979]
[1778849828841,27.97,80322.82,0.2,-0.41482,0.00025,21.94979]
[1778849833873,27.97,80320.52,0.2,-0.41539,0.00025,21.95608]
[1778849838909,27.98,80319.4,0.2,-0.41567,0.00025,21.95915]
[1778849844763,27.98,80317.04,0.2,-0.41626,0.00025,21.96552]
[1778849844836,27.98,80317.04,0.2,-0.41626,0.00025,21.96552]
[1778849845795,27.98,80318.19,0.2,-0.41598,0.00025,21.96245]
[1778849845802,27.98,80318.19,0.2,-0.41598,0.00025,21.96245]
[1778849845958,27.98,80318.19,0.2,-0.41598,0.00025,21.96247]
[1778849846968,27.98,80324.86,0.2,-0.41433,0.00025,21.94438]
[1778849848610,27.98,80324.44,0.2,-0.41443,0.00025,21.94554]
[1778849849615,27.98,80325.66,0.2,-0.41413,0.00025,21.94222]
[1778849850065,27.98,80325.66,0.2,-0.41413,0.00025,21.94222]
[1778849851110,27.98,80326.65,0.2,-0.41388,0.00025,21.93514]
[1778849857037,27.98,80328.33,0.2,-0.41347,0.00025,21.93061]
[1778849857947,27.98,80328.33,0.2,-0.41347,0.00025,21.93061]
[1778849857958,27.98,80328.33,0.2,-0.41347,0.00025,21.93061]
[1778849858042,27.99,80331.86,0.2,-0.4126,0.00025,21.92081]
[1778849861028,27.99,80332.5,0.2,-0.41245,0.00025,21.91907]
[1778849861222,27.99,80332.91,0.2,-0.41235,0.00025,21.91795]
[1778849861242,27.99,80332.91,0.2,-0.41235,0.00025,21.91795]
[1778849862371,27.99,80332.91,0.2,-0.41235,0.00025,21.91795]
[1778849863077,27.99,80332.91,0.2,-0.41236,0.00025,21.91801]
[1778849863264,27.99,80332.91,0.2,-0.41236,0.00025,21.91801]
[1778849864084,27.99,80333.4,0.2,-0.41224,0.00025,21.91666]
[1778849869120,28.0,80334.92,0.2,-0.41188,0.00025,21.91259]
[1778849874154,28.0,80334.16,0.2,-0.41208,0.00025,21.91489]
[1778849879917,28.01,80335.32,0.2,-0.4118,0.00025,21.91177]
[1778849879919,28.01,80335.32,0.2,-0.4118,0.00025,21.91177]
[1778849884051,28.01,80337.73,0.2,-0.41122,0.00025,21.90512]
[1778849884059,28.01,80337.73,0.2,-0.41122,0.00025,21.90512]
[1778849884151,28.01,80338.41,0.2,-0.41106,0.00025,21.90324]
[1778849889189,28.02,80342.8,0.2,-0.40999,0.00025,21.89078]
[1778849894211,28.02,80345.17,0.2,-0.40942,0.00025,21.88408]
[1778849899217,28.02,80348.9,0.2,-0.40851,0.00025,21.87333]
[1778849904226,28.03,80350.94,0.2,-0.40802,0.00025,21.86744]
[1778849909244,28.03,80352.17,0.2,-0.40773,0.00025,21.86396]
[1778849912403,28.03,80352.17,0.2,-0.40772,0.00025,21.8596]
[1778849912414,28.03,80352.17,0.2,-0.40772,0.00025,21.8596]
[1778849912446,28.03,80352.17,0.2,-0.40772,0.00025,21.8596]
[1778849913112,28.03,80353.32,0.2,-0.40743,0.00025,21.85621]
[1778849921036,28.04,80354.15,0.2,-0.40724,0.00025,21.85385]
[1778849927527,28.04,80355.34,0.2,-0.40696,0.00025,21.85056]
[1778849933573,28.05,80356.05,0.2,-0.4068,0.00025,21.84858]
[1778849938603,28.05,80355.98,0.2,-0.40683,0.00025,21.84891]
[1778849945652,28.05,80357.04,0.2,-0.40658,0.00025,21.84589]
[1778849950687,28.06,80357.74,0.2,-0.40642,0.00025,21.84391]
[1778849955722,28.06,80359.27,0.2,-0.40605,0.00025,21.83944]
[1778849962731,28.06,80359.46,0.2,-0.40601,0.00025,21.83895]
[1778849967640,28.07,80360.78,0.2,-0.4057,0.00025,21.83519]
[1778849967658,28.07,80360.74,0.2,-0.40572,0.00025,21.83537]
[1778849972841,28.07,80360.76,0.2,-0.4057,0.00025,21.83097]
[1778849978883,28.08,80360.71,0.2,-0.40573,0.00025,21.83131]
[1778849983931,28.08,80360.54,0.2,-0.40579,0.00025,21.83202]
[1778849988956,28.08,80364.12,0.2,-0.40492,0.00025,21.82129]
[1778849993989,28.09,80364.35,0.2,-0.40488,0.00025,21.82079]
[1778849999024,28.09,80363.17,0.2,-0.40518,0.00025,21.82461]
[1778850002048,28.1,80356.01,0.2,-0.40695,0.00025,21.84635]
[1778850002940,28.1,80356.01,0.2,-0.40695,0.00025,21.84635]
[1778850003126,28.1,80352.87,0.2,-0.40773,0.00025,21.85569]
[1778850005078,28.1,80340.69,0.2,-0.41072,0.00025,21.89111]
[1778850006076,28.1,80330.91,0.2,-0.41313,0.00025,21.91861]
[1778850007083,28.1,80324.33,0.2,-0.41475,0.00025,21.93666]
[1778850008187,28.1,80315.26,0.2,-0.41699,0.00025,21.96092]
[1778850009013,28.1,80315.26,0.2,-0.41699,0.00025,21.96092]
[1778850009262,28.1,80311.21,0.2,-0.41799,0.00025,21.97153]
[1778850010233,28.1,80311.21,0.2,-0.41799,0.00025,21.97153]
[1778850010242,28.1,80311.21,0.2,-0.41799,0.00025,21.97153]
[1778850010254,28.1,80311.21,0.2,-0.41799,0.00025,21.97153]
[1778850011928,28.1,80307.17,0.2,-0.41899,0.00025,21.98202]
[1778850011940,28.1,80307.17,0.2,-0.41899,0.00025,21.98202]
[1778850011946,28.1,80307.17,0.2,-0.41899,0.00025,21.98202]
[1778850012124,28.1,80307.17,0.2,-0.41899,0.00025,21.98202]
[1778850015088,28.11,80309.31,0.2,-0.41847,0.00025,21.97657]
[1778850015181,28.11,80309.13,0.2,-0.41851,0.00025,21.97705]
[1778850020181,28.11,80309.22,0.2,-0.4185,0.00025,21.97689]
[1778850022226,28.11,80302.51,0.2,-0.42016,0.00025,21.99409]
[1778850026021,28.11,80299.88,0.2,-0.42081,0.00025,22.00076]
[1778850026225,28.11,80299.72,0.2,-0.42086,0.00025,22.00119]
[1778850028240,28.11,80289.98,0.2,-0.42327,0.00025,22.02522]
[1778850028682,28.11,80289.98,0.2,-0.42327,0.00025,22.02522]
[1778850028730,28.11,80289.98,0.2,-0.42327,0.00025,22.02522]
[1778850029244,28.12,80289.98,0.2,-0.42327,0.00025,22.02525]
[1778850030250,28.12,80283.09,0.2,-0.42498,0.00025,22.04174]
[1778850030740,28.12,80283.09,0.2,-0.42498,0.00025,22.04174]
[1778850031257,28.12,80284.2,0.2,-0.42469,0.00025,22.03472]
[1778850033286,28.12,80283.34,0.2,-0.42491,0.00025,22.03677]
[1778850034281,28.12,80283.1,0.2,-0.42497,0.00025,22.03738]
[1778850034859,28.12,80283.1,0.2,-0.42497,0.00025,22.03738]
[1778850035285,28.12,80283.55,0.2,-0.42486,0.00025,22.03631]
[1778850040321,28.12,80280.05,0.2,-0.42574,0.00025,22.04462]
[1778850042374,28.12,80280.06,0.2,-0.42573,0.00025,22.04461]
[1778850043227,28.12,80283.21,0.2,-0.42495,0.00025,22.03722]
[1778850045321,28.13,80289.7,0.2,-0.42335,0.00025,22.02177]
[1778850048358,28.13,80286.41,0.2,-0.42417,0.00025,22.02973]
[1778850048393,28.13,80286.41,0.2,-0.42417,0.00025,22.02973]
[1778850051335,28.13,80282.18,0.2,-0.42522,0.00025,22.0398]
[1778850051416,28.13,80281.49,0.2,-0.4254,0.00025,22.04144]
[1778850055084,28.13,80284.46,0.2,-0.42466,0.00025,22.03446]
[1778850055305,28.13,80282.28,0.2,-0.42521,0.00025,22.03965]
[1778850060355,28.14,80278.71,0.2,-0.4261,0.00025,22.04805]
[1778850065380,28.14,80281.66,0.2,-0.42537,0.00025,22.04125]
[1778850066897,28.14,80280.0,0.2,-0.42579,0.00025,22.04515]
[1778850067324,28.14,80280.0,0.2,-0.42579,0.00025,22.04515]
[1778850067325,28.14,80260.66,0.2,-0.43059,0.00025,22.08866]
[1778850067944,28.14,80260.66,0.2,-0.43059,0.00025,22.08866]
[1778850068112,28.14,80260.66,0.2,-0.43059,0.00025,22.08866]
[1778850068336,28.14,80260.66,0.2,-0.43059,0.00025,22.08866]
[1778850068156,28.14,80239.63,0.2,-0.43581,0.00025,22.13232]
[1778850068466,28.14,80239.63,0.2,-0.43581,0.00025,22.13232]
[1778850068677,28.14,80239.63,0.2,-0.43581,0.00025,22.13232]
[1778850068900,28.14,80239.63,0.2,-0.43581,0.00025,22.13232]
[1778850069059,28.14,80239.63,0.2,-0.43581,0.00025,22.13232]
[1778850069223,28.14,80239.63,0.2,-0.43581,0.00025,22.13232]
[1778850069292,28.14,80241.64,0.2,-0.43532,0.00025,22.12836]
[1778850069437,28.14,80241.64,0.2,-0.43532,0.00025,22.12836]
[1778850069930,28.14,80241.64,0.2,-0.43532,0.00025,22.12836]
[1778850070144,28.14,80258.59,0.2,-0.43111,0.00025,22.09319]
[1778850070865,28.14,80258.59,0.2,-0.43111,0.00025,22.09319]
[1778850070951,28.14,80252.25,0.2,-0.43268,0.00025,22.10664]
[1778850072056,28.15,80247.07,0.2,-0.43397,0.00025,22.11742]
[1778850074255,28.15,80253.01,0.2,-0.4325,0.00025,22.10514]
[1778850075305,28.15,80244.92,0.2,-0.43452,0.00025,22.12187]
[1778850075855,28.15,80237.56,0.2,-0.43635,0.00025,22.13659]
[1778850076723,28.15,80237.56,0.2,-0.43635,0.00025,22.13659]
[1778850076942,28.15,80237.56,0.2,-0.43635,0.00025,22.13659]
[1778850076983,28.15,80237.56,0.2,-0.43635,0.00025,22.13659]
[1778850078310,28.15,80220.99,0.2,-0.44048,0.00025,22.16799]
[1778850080393,28.15,80215.91,0.2,-0.44174,0.00025,22.1771]
[1778850081856,28.15,80212.36,0.2,-0.44263,0.00025,22.18336]
[1778850081867,28.15,80212.36,0.2,-0.44263,0.00025,22.18336]
[1778850082185,28.15,80212.36,0.2,-0.44263,0.00025,22.18336]
[1778850082197,28.15,80202.37,0.2,-0.44512,0.00025,22.20038]
[1778850084555,28.15,80201.64,0.2,-0.44531,0.00025,22.20163]
[1778850086186,28.15,80201.64,0.2,-0.44531,0.00025,22.20163]
[1778850086264,28.15,80201.64,0.2,-0.44531,0.00025,22.20163]
[1778850086277,28.15,80201.64,0.2,-0.44531,0.00025,22.20163]
[1778850086278,28.15,80201.64,0.2,-0.44531,0.00025,22.20163]
[1778850086396,28.15,80197.48,0.2,-0.44635,0.00025,22.20846]
[1778850087343,28.15,80197.48,0.2,-0.44635,0.00025,22.20846]
[1778850087352,28.15,80197.48,0.2,-0.44635,0.00025,22.20846]
[1778850087378,28.15,80197.48,0.2,-0.44635,0.00025,22.20846]
[1778850087362,28.15,80196.99,0.2,-0.44648,0.00025,22.20927]
[1778850088785,28.15,80196.99,0.2,-0.44648,0.00025,22.20927]
[1778850091240,28.16,80188.13,0.2,-0.44869,0.00025,22.21888]
[1778850093690,28.16,80187.9,0.2,-0.44875,0.00025,22.21924]
[1778850094396,28.16,80185.59,0.2,-0.44933,0.00025,22.22278]
[1778850096395,28.16,80178.67,0.2,-0.45106,0.00025,22.23304]
[1778850098289,28.16,80169.56,0.2,-0.45335,0.00025,22.24592]
[1778850102332,28.16,80177.48,0.2,-0.45136,0.00025,22.23472]
[1778850104370,28.16,80185.08,0.2,-0.44945,0.00025,22.22352]
[1778850106417,28.18,80191.2,0.2,-0.44795,0.00025,22.21436]
[1778850106917,28.18,80191.2,0.2,-0.44795,0.00025,22.21436]
[1778850106941,28.18,80191.2,0.2,-0.44795,0.00025,22.21436]
[1778850106998,28.18,80191.2,0.2,-0.44795,0.00025,22.21436]
[1778850107219,28.18,80192.78,0.2,-0.44756,0.00025,22.21189]
[1778850108971,28.18,80196.27,0.2,-0.44669,0.00025,22.20636]
[1778850109072,28.18,80197.56,0.2,-0.44637,0.00025,22.20429]
[1778850110836,28.18,80191.78,0.2,-0.44781,0.00025,22.21348]
[1778850111681,28.18,80191.78,0.2,-0.44781,0.00025,22.21348]
[1778850111784,28.18,80191.78,0.2,-0.44781,0.00025,22.21348]
[1778850113855,28.18,80186.43,0.2,-0.44915,0.00025,22.22175]
[1778850114864,28.19,80179.84,0.2,-0.45082,0.00025,22.23166]
[1778850119375,28.22,80191.07,0.2,-0.44806,0.00025,22.21506]
[1778850123036,28.22,80189.47,0.2,-0.44846,0.00025,22.21756]
[1778850123405,28.23,80183.47,0.2,-0.44996,0.00025,22.22664]
[1778850124382,28.23,80168.29,0.2,-0.45375,0.00025,22.24821]
[1778850125350,28.23,80162.31,0.2,-0.45525,0.00025,22.25616]
[1778850125484,28.23,80162.31,0.2,-0.45525,0.00025,22.25616]
[1778850126386,28.23,80162.69,0.2,-0.45516,0.00025,22.25567]
[1778850128926,28.23,80166.2,0.2,-0.45428,0.00025,22.25105]
[1778850129004,28.23,80166.2,0.2,-0.45428,0.00025,22.25105]
[1778850130700,28.23,80167.78,0.2,-0.45389,0.00025,22.24895]
[1778850131599,28.23,80170.3,0.2,-0.45326,0.00025,22.24553]
[1778850133333,28.23,80170.89,0.2,-0.45311,0.00025,22.24473]
[1778850133650,28.23,80172.24,0.2,-0.45278,0.00025,22.24287]
[1778850135583,28.24,80178.93,0.2,-0.45111,0.00025,22.23342]
[1778850136543,28.24,80179.97,0.2,-0.45085,0.00025,22.23192]
[1778850141530,28.25,80176.56,0.2,-0.45171,0.00025,22.2369]
[1778850148100,28.25,80172.74,0.2,-0.45268,0.00025,22.24236]
[1778850153139,28.26,80173.88,0.2,-0.45239,0.00025,22.23646]
[1778850158037,28.27,80172.9,0.2,-0.45265,0.00025,22.23788]
[1778850158370,28.27,80172.9,0.2,-0.45265,0.00025,22.23788]
[1778850158381,28.27,80151.2,0.2,-0.45807,0.00025,22.26598]
[1778850158615,28.27,80151.2,0.2,-0.45807,0.00025,22.26598]
[1778850158659,28.27,80151.2,0.2,-0.45807,0.00025,22.26598]
[1778850159168,28.27,80151.2,0.2,-0.45807,0.00025,22.26598]
[1778850159454,28.27,80129.13,0.2,-0.4636,0.00025,22.29035]
[1778850159535,28.27,80129.13,0.2,-0.4636,0.00025,22.29035]
[1778850159641,28.27,80129.13,0.2,-0.4636,0.00025,22.29035]
[1778850159884,28.27,80129.13,0.2,-0.4636,0.00025,22.29035]
[1778850160088,28.27,80129.13,0.2,-0.4636,0.00025,22.29035]
[1778850160283,28.27,80129.13,0.2,-0.4636,0.00025,22.29035]
[1778850160293,28.27,80129.13,0.2,-0.4636,0.00025,22.29035]
[1778850160487,28.28,80131.56,0.2,-0.463,0.00025,22.28795]
[1778850160995,28.28,80131.56,0.2,-0.463,0.00025,22.28795]
[1778850161357,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850161762,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850161852,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850162033,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850162134,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850162187,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850162243,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850162288,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850162427,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850162458,28.28,80129.81,0.2,-0.46344,0.00025,22.28973]
[1778850162441,28.28,80123.25,0.2,-0.46508,0.00025,22.29618]
[1778850162500,28.28,80123.25,0.2,-0.46508,0.00025,22.29618]
[1778850163221,28.28,80123.15,0.2,-0.46511,0.00025,22.29628]
[1778850164228,28.29,80112.49,0.2,-0.46778,0.00025,22.30595]
[1778850164634,28.29,80112.49,0.2,-0.46778,0.00025,22.30595]
[1778850164720,28.29,80112.49,0.2,-0.46778,0.00025,22.30595]
[1778850165307,28.3,80111.77,0.2,-0.46797,0.00025,22.30659]
[1778850167622,28.34,80110.07,0.2,-0.46844,0.00025,22.3082]
[1778850167787,28.34,80110.07,0.2,-0.46844,0.00025,22.3082]
[1778850167830,28.34,80110.07,0.2,-0.46844,0.00025,22.3082]
[1778850168257,28.34,80109.95,0.2,-0.46847,0.00025,22.3083]
[1778850171822,28.38,80112.17,0.2,-0.46794,0.00025,22.30657]
[1778850172374,28.39,80111.4,0.2,-0.46814,0.00025,22.30725]
[1778850172699,28.39,80111.4,0.2,-0.46814,0.00025,22.30725]
[1778850172710,28.39,80111.4,0.2,-0.46814,0.00025,22.30725]
[1778850173293,28.39,80111.79,0.2,-0.46804,0.00025,22.30693]
[1778850174471,28.39,80111.79,0.2,-0.46804,0.00025,22.30693]
[1778850174478,28.39,80111.79,0.2,-0.46804,0.00025,22.30693]
[1778850174754,28.39,80111.79,0.2,-0.46804,0.00025,22.30693]
[1778850175307,28.39,80112.04,0.2,-0.46798,0.00025,22.30672]
[1778850176807,28.39,80112.18,0.2,-0.46795,0.00025,22.3066]
[1778850177403,28.39,80111.38,0.2,-0.46815,0.00025,22.30728]
[1778850180626,28.39,80112.62,0.2,-0.46784,0.00025,22.30623]
[1778850180633,28.39,80112.62,0.2,-0.46784,0.00025,22.30623]
[1778850180904,28.39,80112.62,0.2,-0.46784,0.00025,22.30623]
[1778850180911,28.39,80112.62,0.2,-0.46784,0.00025,22.30623]
[1778850181438,28.39,80109.54,0.2,-0.46861,0.00025,22.30882]
[1778850183663,28.39,80108.3,0.2,-0.46892,0.00025,22.30983]
[1778850184451,28.39,80105.94,0.2,-0.46951,0.00025,22.31173]
[1778850186533,28.39,80108.72,0.2,-0.46881,0.00025,22.3095]
[1778850187498,28.39,80108.74,0.2,-0.46881,0.00025,22.30948]
[1778850192518,28.4,80109.29,0.2,-0.46868,0.00025,22.30905]
[1778850193434,28.4,80109.29,0.2,-0.46868,0.00025,22.30905]
[1778850193510,28.4,80113.1,0.2,-0.46773,0.00025,22.30585]
[1778850194416,28.4,80113.1,0.2,-0.46773,0.00025,22.30585]
[1778850194504,28.4,80113.1,0.2,-0.46773,0.00025,22.30585]
[1778850194460,28.4,80119.61,0.2,-0.4661,0.00025,22.3001]
[1778850194605,28.4,80119.61,0.2,-0.4661,0.00025,22.3001]
[1778850195011,28.4,80119.61,0.2,-0.4661,0.00025,22.3001]
[1778850195212,28.4,80119.61,0.2,-0.4661,0.00025,22.3001]
[1778850195276,28.4,80119.61,0.2,-0.4661,0.00025,22.3001]
[1778850195307,28.4,80119.61,0.2,-0.4661,0.00025,22.3001]
[1778850195424,28.4,80119.61,0.2,-0.4661,0.00025,22.3001]
[1778850195458,28.4,80119.61,0.2,-0.4661,0.00025,22.3001]
[1778850195448,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850195633,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850195693,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850195842,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850195908,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850196087,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850196149,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850196257,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850196284,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850196362,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850196499,28.4,80119.61,0.2,-0.46611,0.00025,22.30012]
[1778850196465,28.42,80127.5,0.2,-0.46416,0.00025,22.29274]
[1778850196534,28.42,80127.5,0.2,-0.46416,0.00025,22.29274]
[1778850196703,28.42,80127.5,0.2,-0.46416,0.00025,22.29274]
[1778850196724,28.42,80127.5,0.2,-0.46416,0.00025,22.29274]
[1778850196907,28.42,80127.5,0.2,-0.46416,0.00025,22.29274]
[1778850197466,28.44,80127.5,0.2,-0.46417,0.00025,22.29282]
[1778850199017,28.45,80126.66,0.2,-0.4644,0.00025,22.29371]
[1778850199478,28.47,80125.65,0.2,-0.46466,0.00025,22.29476]
[1778850199968,28.47,80125.65,0.2,-0.46466,0.00025,22.29476]
[1778850199971,28.47,80125.65,0.2,-0.46466,0.00025,22.29476]
[1778850200224,28.47,80125.65,0.2,-0.46466,0.00025,22.29476]
[1778850200264,28.47,80125.65,0.2,-0.46466,0.00025,22.29476]
[1778850200521,28.46,80118.38,0.2,-0.46647,0.00025,22.30149]
[1778850201425,28.46,80118.38,0.2,-0.46647,0.00025,22.30149]
[1778850201493,28.47,80118.38,0.2,-0.46647,0.00025,22.30151]
[1778850203506,28.47,80113.07,0.2,-0.4678,0.00025,22.30616]
[1778850206976,28.47,80108.76,0.2,-0.46887,0.00025,22.30975]
[1778850207534,28.47,80107.47,0.2,-0.46919,0.00025,22.31079]
[1778850210307,28.48,80099.04,0.2,-0.47129,0.00025,22.31725]
[1778850215631,28.48,80094.99,0.2,-0.4723,0.00025,22.31579]
[1778850221444,28.49,80093.05,0.2,-0.47279,0.00025,22.31713]
[1778850221484,28.49,80093.05,0.2,-0.47279,0.00025,22.31713]
[1778850221579,28.49,80091.13,0.2,-0.47327,0.00025,22.31842]
[1778850226708,28.5,80090.37,0.2,-0.47346,0.00025,22.31893]
[1778850231046,28.5,80087.55,0.2,-0.47417,0.00025,22.32074]
[1778850231573,28.5,80087.01,0.2,-0.4743,0.00025,22.32108]
[1778850234208,28.5,80087.37,0.2,-0.47421,0.00025,22.32086]
[1778850234522,28.5,80081.64,0.2,-0.47564,0.00025,22.3243]
[1778850239555,28.51,80080.33,0.2,-0.47597,0.00025,22.32505]
[1778850241608,28.51,80074.91,0.2,-0.47732,0.00025,22.32798]
[1778850245884,28.51,80071.49,0.2,-0.47818,0.00025,22.32969]
[1778850246523,28.51,80071.49,0.2,-0.47818,0.00025,22.32969]
[1778850246556,28.51,80066.27,0.2,-0.47948,0.00025,22.33211]
[1778850247543,28.51,80059.46,0.2,-0.48118,0.00025,22.33491]
[1778850248326,28.51,80059.46,0.2,-0.48118,0.00025,22.33491]
[1778850248415,28.51,80059.46,0.2,-0.48118,0.00025,22.33491]
[1778850248546,28.51,80059.46,0.2,-0.48118,0.00025,22.33491]
[1778850248581,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850248728,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850248775,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850248814,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850248904,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850249100,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850249116,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850249345,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850249491,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850249561,28.51,80044.6,0.2,-0.48488,0.00025,22.3396]
[1778850249505,28.51,80050.16,0.2,-0.4835,0.00025,22.33807]
[1778850249654,28.51,80050.16,0.2,-0.4835,0.00025,22.33807]
[1778850249779,28.51,80050.16,0.2,-0.4835,0.00025,22.33807]
[1778850249809,28.51,80050.16,0.2,-0.4835,0.00025,22.33807]
[1778850249966,28.51,80050.16,0.2,-0.4835,0.00025,22.33807]
[1778850250005,28.51,80050.16,0.2,-0.4835,0.00025,22.33807]
[1778850250178,28.51,80050.16,0.2,-0.4835,0.00025,22.33807]
[1778850250217,28.51,80052.61,0.2,-0.48288,0.00025,22.33731]
[1778850252128,28.51,80052.61,0.2,-0.48289,0.00025,22.33731]
[1778850252141,28.51,80052.61,0.2,-0.48289,0.00025,22.33731]
[1778850252209,28.51,80052.61,0.2,-0.48289,0.00025,22.33731]
[1778850252281,28.51,80052.61,0.2,-0.48289,0.00025,22.33731]
[1778850252336,28.51,80052.61,0.2,-0.48289,0.00025,22.33731]
[1778850252513,28.52,80049.01,0.2,-0.48378,0.00025,22.33841]
[1778850252670,28.52,80049.01,0.2,-0.48378,0.00025,22.33841]
[1778850254874,28.52,80044.84,0.2,-0.48482,0.00025,22.33954]
[1778850254882,28.52,80044.84,0.2,-0.48482,0.00025,22.33954]
[1778850255427,28.52,80042.72,0.2,-0.48535,0.00025,22.34006]
[1778850257129,28.52,80042.51,0.2,-0.48541,0.00025,22.34011]
[1778850257558,28.52,80049.41,0.2,-0.48369,0.00025,22.3383]
[1778850260076,28.52,80053.71,0.2,-0.48261,0.00025,22.33696]
[1778850260092,28.52,80053.71,0.2,-0.48261,0.00025,22.33696]
[1778850260503,28.52,80054.28,0.2,-0.48247,0.00025,22.33677]
[1778850263899,28.53,80058.52,0.2,-0.48142,0.00025,22.33528]
[1778850264090,28.53,80058.52,0.2,-0.48142,0.00025,22.33528]
[1778850264102,28.53,80058.52,0.2,-0.48142,0.00025,22.33528]
[1778850264179,28.53,80066.1,0.2,-0.47953,0.00025,22.33222]
[1778850265077,28.53,80066.1,0.2,-0.47953,0.00025,22.33222]
[1778850265569,28.54,80074.97,0.2,-0.47732,0.00025,22.328]
[1778850265769,28.54,80074.97,0.2,-0.47732,0.00025,22.328]
[1778850266128,28.54,80074.97,0.2,-0.47732,0.00025,22.328]
[1778850266180,28.54,80074.97,0.2,-0.47732,0.00025,22.328]
[1778850266221,28.54,80081.17,0.2,-0.47578,0.00025,22.32464]
[1778850269135,28.54,80078.89,0.2,-0.47635,0.00025,22.32591]
[1778850269603,28.54,80076.93,0.2,-0.47684,0.00025,22.32697]
[1778850270612,28.54,80067.66,0.2,-0.47914,0.00025,22.33153]
[1778850271543,28.54,80057.89,0.2,-0.48158,0.00025,22.33118]
[1778850272616,28.54,80053.09,0.2,-0.48277,0.00025,22.33284]
[1778850273388,28.54,80053.09,0.2,-0.48277,0.00025,22.33284]
[1778850273423,28.54,80053.09,0.2,-0.48277,0.00025,22.33284]
[1778850273524,28.54,80051.6,0.2,-0.48314,0.00025,22.33331]
[1778850277332,28.55,80050.72,0.2,-0.48336,0.00025,22.33359]
[1778850279318,28.55,80050.92,0.2,-0.48332,0.00025,22.33353]
[1778850285119,28.56,80048.39,0.2,-0.48395,0.00025,22.33428]
[1778850286127,28.56,80048.39,0.2,-0.48395,0.00025,22.33428]
[1778850286483,28.56,80047.22,0.2,-0.48424,0.00025,22.3346]
[1778850288315,28.56,80039.25,0.2,-0.48623,0.00025,22.3365]
[1778850290077,28.56,80039.25,0.2,-0.48623,0.00025,22.3365]
[1778850290588,28.57,80047.48,0.2,-0.48418,0.00025,22.33453]
[1778850291261,28.57,80047.48,0.2,-0.48418,0.00025,22.33453]
[1778850291349,28.57,80047.48,0.2,-0.48418,0.00025,22.33453]
[1778850291595,28.57,80065.01,0.2,-0.47981,0.00025,22.32838]
[1778850292501,28.57,80075.67,0.2,-0.47716,0.00025,22.32334]
[1778850292682,28.57,80075.67,0.2,-0.47716,0.00025,22.32334]
[1778850293605,28.57,80079.59,0.2,-0.47619,0.00025,22.32123]
[1778850295639,28.57,80087.85,0.2,-0.47413,0.00025,22.31636]
[1778850296496,28.57,80087.85,0.2,-0.47413,0.00025,22.31636]
[1778850296556,28.57,80087.85,0.2,-0.47413,0.00025,22.31636]
[1778850296582,28.57,80090.59,0.2,-0.47345,0.00025,22.31462]
[1778850297834,28.57,80091.25,0.2,-0.47329,0.00025,22.31419]
[1778850298210,28.57,80091.25,0.2,-0.47329,0.00025,22.31419]
[1778850300588,28.57,80093.21,0.2,-0.4728,0.00025,22.31289]
[1778850300605,28.57,80093.21,0.2,-0.4728,0.00025,22.31289]
[1778850300562,28.57,80099.79,0.2,-0.47117,0.00025,22.30829]
[1778850300676,28.57,80099.79,0.2,-0.47117,0.00025,22.30829]
[1778850301236,28.57,80100.43,0.2,-0.47101,0.00025,22.30782]
[1778850303631,28.57,80100.53,0.2,-0.47099,0.00025,22.30775]
[1778850303651,28.58,80101.31,0.2,-0.47079,0.00025,22.30718]
[1778850308680,28.57,80104.87,0.2,-0.46991,0.00025,22.30448]
[1778850309361,28.57,80104.87,0.2,-0.46991,0.00025,22.30448]
[1778850309397,28.57,80104.87,0.2,-0.46991,0.00025,22.30448]
[1778850311472,28.58,80106.62,0.2,-0.46947,0.00025,22.30312]
[1778850311501,28.58,80106.62,0.2,-0.46947,0.00025,22.30312]
[1778850311550,28.58,80106.62,0.2,-0.46947,0.00025,22.30312]
[1778850311569,28.58,80106.62,0.2,-0.46947,0.00025,22.30312]
[1778850311577,28.58,80102.22,0.2,-0.47057,0.00025,22.3065]
[1778850312596,28.58,80088.06,0.2,-0.47409,0.00025,22.31625]
[1778850312727,28.58,80088.06,0.2,-0.47409,0.00025,22.31625]
[1778850313594,28.58,80070.99,0.2,-0.47833,0.00025,22.32569]
[1778850314560,28.58,80068.07,0.2,-0.47906,0.00025,22.32705]
[1778850315491,28.58,80068.07,0.2,-0.47906,0.00025,22.32705]
[1778850315521,28.58,80068.07,0.2,-0.47906,0.00025,22.32705]
[1778850315650,28.58,80074.61,0.2,-0.47743,0.00025,22.3239]
[1778850317582,28.58,80076.03,0.2,-0.47708,0.00025,22.32317]
[1778850317647,28.58,80076.03,0.2,-0.47708,0.00025,22.32317]
[1778850317662,28.58,80076.59,0.2,-0.47694,0.00025,22.32287]
[1778850319037,28.58,80076.59,0.2,-0.47694,0.00025,22.32287]
[1778850319357,28.58,80074.83,0.2,-0.47738,0.00025,22.32379]
[1778850321238,28.58,80078.12,0.2,-0.47656,0.00025,22.32206]
[1778850321248,28.58,80078.12,0.2,-0.47656,0.00025,22.32206]
[1778850321679,28.58,80080.3,0.2,-0.47602,0.00025,22.32086]
[1778850322653,28.58,80085.84,0.2,-0.47464,0.00025,22.31762]
[1778850323941,28.58,80089.96,0.2,-0.47361,0.00025,22.31505]
[1778850324596,28.58,80089.96,0.2,-0.47361,0.00025,22.31505]
[1778850324572,28.58,80094.68,0.2,-0.47244,0.00025,22.31192]
[1778850326734,28.58,80097.91,0.2,-0.47164,0.00025,22.30966]
[1778850328421,28.58,80092.15,0.2,-0.47307,0.00025,22.31362]
[1778850329427,28.58,80086.87,0.2,-0.47438,0.00025,22.317]
[1778850330434,28.58,80081.55,0.2,-0.47571,0.00025,22.32016]
[1778850335664,28.58,80085.02,0.2,-0.47484,0.00025,22.31378]
[1778850345541,28.59,80083.52,0.2,-0.47522,0.00025,22.31469]
[1778850347554,28.59,80088.4,0.2,-0.47401,0.00025,22.31173]
[1778850348747,28.59,80090.18,0.2,-0.47357,0.00025,22.31059]
[1778850351582,28.59,80099.99,0.2,-0.47113,0.00025,22.30386]
[1778850353200,28.6,80100.05,0.2,-0.47112,0.00025,22.30382]
[1778850353759,28.6,80099.14,0.2,-0.47134,0.00025,22.30448]
[1778850359640,28.6,80096.05,0.2,-0.47211,0.00025,22.30668]
[1778850360009,28.6,80096.05,0.2,-0.47211,0.00025,22.30668]
[1778850362124,28.6,80092.68,0.2,-0.47295,0.00025,22.30898]
[1778850362664,28.6,80079.7,0.2,-0.47618,0.00025,22.31689]
[1778850364683,28.6,80080.11,0.2,-0.47607,0.00025,22.31667]
[1778850369717,28.61,80077.61,0.2,-0.4767,0.00025,22.31804]
[1778850374718,28.61,80080.43,0.2,-0.476,0.00025,22.3165]
[1778850378505,28.61,80083.53,0.2,-0.47523,0.00025,22.31472]
[1778850378802,28.61,80085.82,0.2,-0.47466,0.00025,22.31336]
[1778850380768,28.61,80092.15,0.2,-0.47309,0.00025,22.30935]
[1778850383752,28.61,80084.23,0.2,-0.47506,0.00025,22.31432]
[1778850384112,28.61,80084.23,0.2,-0.47506,0.00025,22.31432]
[1778850384699,28.61,80075.41,0.2,-0.47725,0.00025,22.31921]
[1778850386655,28.61,80070.79,0.2,-0.47839,0.00025,22.3215]
[1778850388715,28.61,80077.18,0.2,-0.47681,0.00025,22.31828]
[1778850389810,28.61,80077.85,0.2,-0.47664,0.00025,22.31792]
[1778850390644,28.61,80078.54,0.2,-0.47647,0.00025,22.31755]
[1778850395656,28.62,80076.85,0.2,-0.47689,0.00025,22.31411]
[1778850397523,28.62,80080.4,0.2,-0.47601,0.00025,22.31218]
[1778850397537,28.62,80080.4,0.2,-0.47601,0.00025,22.31218]
[1778850397716,28.62,80083.54,0.2,-0.47523,0.00025,22.31038]
[1778850402757,28.62,80081.9,0.2,-0.47563,0.00025,22.31134]
[1778850407805,28.62,80084.31,0.2,-0.47504,0.00025,22.30994]
[1778850412711,28.62,80094.34,0.2,-0.47255,0.00025,22.30357]
[1778850416358,28.63,80093.12,0.2,-0.47285,0.00025,22.3044]
[1778850416416,28.63,80093.12,0.2,-0.47285,0.00025,22.3044]
[1778850416785,28.63,80092.63,0.2,-0.47298,0.00025,22.30473]
[1778850417401,28.63,80092.63,0.2,-0.47298,0.00025,22.30473]
[1778850420008,28.63,80098.3,0.2,-0.47157,0.00025,22.30083]
[1778850420127,28.63,80098.3,0.2,-0.47157,0.00025,22.30083]
[1778850422368,28.63,80097.01,0.2,-0.47189,0.00025,22.30175]
[1778850423685,28.63,80089.63,0.2,-0.47373,0.00025,22.3067]
[1778850428733,28.64,80088.23,0.2,-0.47407,0.00025,22.30759]
[1778850429471,28.64,80085.13,0.2,-0.47484,0.00025,22.30949]
[1778850429796,28.64,80080.15,0.2,-0.47608,0.00025,22.31236]
[1778850434803,28.64,80077.12,0.2,-0.47683,0.00025,22.31401]
[1778850438872,28.64,80075.54,0.2,-0.47723,0.00025,22.31484]
[1778850439592,28.64,80075.54,0.2,-0.47723,0.00025,22.31484]
[1778850439602,28.64,80075.54,0.2,-0.47723,0.00025,22.31484]
[1778850439614,28.64,80075.54,0.2,-0.47723,0.00025,22.31484]
[1778850439715,28.64,80070.27,0.2,-0.47854,0.00025,22.31744]
[1778850443669,28.64,80069.01,0.2,-0.47885,0.00025,22.31802]
[1778850443681,28.64,80069.01,0.2,-0.47885,0.00025,22.31802]
[1778850445433,28.64,80066.23,0.2,-0.47954,0.00025,22.31927]
[1778850445440,28.64,80066.23,0.2,-0.47954,0.00025,22.31927]
[1778850445443,28.64,80066.23,0.2,-0.47954,0.00025,22.31927]
[1778850445475,28.64,80066.23,0.2,-0.47954,0.00025,22.31927]
[1778850445515,28.64,80066.22,0.2,-0.47954,0.00025,22.31927]
[1778850449356,28.64,80068.75,0.2,-0.47891,0.00025,22.31814]
[1778850449427,28.64,80074.67,0.2,-0.47744,0.00025,22.31529]
[1778850455322,28.64,80070.62,0.2,-0.47845,0.00025,22.31293]
[1778850459350,28.64,80075.32,0.2,-0.47728,0.00025,22.31061]
[1778850463419,28.64,80076.86,0.2,-0.4769,0.00025,22.30981]
[1778850463520,28.64,80085.15,0.2,-0.47484,0.00025,22.30514]
[1778850466119,28.64,80085.98,0.2,-0.47463,0.00025,22.30464]
[1778850467317,28.64,80085.0,0.2,-0.47488,0.00025,22.30523]
[1778850467326,28.64,80085.0,0.2,-0.47488,0.00025,22.30523]
[1778850467786,28.64,80091.41,0.2,-0.47329,0.00025,22.30123]
[1778850469764,28.65,80086.33,0.2,-0.47455,0.00025,22.30443]
[1778850472012,28.65,80087.4,0.2,-0.47428,0.00025,22.30378]
[1778850472590,28.65,80079.47,0.2,-0.47625,0.00025,22.30841]
[1778850474456,28.65,80073.91,0.2,-0.47763,0.00025,22.31133]
[1778850475762,28.65,80073.91,0.2,-0.47763,0.00025,22.31133]
[1778850475827,28.65,80073.87,0.2,-0.47764,0.00025,22.31135]
[1778850480830,28.65,80074.05,0.2,-0.4776,0.00025,22.31126]
[1778850485836,28.64,80073.84,0.2,-0.47765,0.00025,22.31136]
[1778850490840,28.64,80074.68,0.2,-0.47744,0.00025,22.31093]
[1778850492923,28.64,80075.18,0.2,-0.47731,0.00025,22.31068]
[1778850492933,28.64,80075.18,0.2,-0.47731,0.00025,22.31068]
[1778850497948,28.64,80074.43,0.2,-0.4775,0.00025,22.31105]
[1778850499051,28.64,80074.52,0.2,-0.47747,0.00025,22.31101]
[1778850499059,28.64,80074.52,0.2,-0.47747,0.00025,22.31101]
[1778850501109,28.64,80076.27,0.2,-0.47704,0.00025,22.31011]
[1778850501118,28.64,80076.27,0.2,-0.47704,0.00025,22.31011]
[1778850506175,28.63,80076.24,0.2,-0.47705,0.00025,22.31012]
[1778850509311,28.63,80077.59,0.2,-0.47671,0.00025,22.3094]
[1778850509701,28.63,80077.59,0.2,-0.47671,0.00025,22.3094]
[1778850511730,28.63,80066.3,0.2,-0.47951,0.00025,22.31053]
[1778850512722,28.63,80066.3,0.2,-0.47951,0.00025,22.31053]
[1778850513729,28.63,80061.23,0.2,-0.48077,0.00025,22.31263]
[1778850515481,28.63,80060.36,0.2,-0.48099,0.00025,22.31297]
[1778850515776,28.63,80053.95,0.2,-0.48258,0.00025,22.31526]
[1778850519094,28.63,80054.68,0.2,-0.4824,0.00025,22.31501]
[1778850519835,28.63,80055.31,0.2,-0.48224,0.00025,22.3148]
[1778850524847,28.63,80055.71,0.2,-0.48214,0.00025,22.31467]
[1778850524957,28.63,80058.11,0.2,-0.48155,0.00025,22.31381]
[1778850525868,28.63,80064.11,0.2,-0.48006,0.00025,22.31147]
[1778850527958,28.64,80063.3,0.2,-0.48026,0.00025,22.31181]
[1778850528834,28.64,80057.24,0.2,-0.48176,0.00025,22.31413]
[1778850530861,28.64,80052.09,0.2,-0.48304,0.00025,22.31586]
[1778850534052,28.64,80051.37,0.2,-0.48322,0.00025,22.31608]
[1778850534082,28.64,80051.37,0.2,-0.48322,0.00025,22.31608]
[1778850539919,28.64,80054.05,0.2,-0.48256,0.00025,22.31523]
[1778850540063,28.64,80054.05,0.2,-0.48256,0.00025,22.31523]
[1778850544311,28.64,80052.72,0.2,-0.48289,0.00025,22.31566]
[1778850549351,28.64,80055.32,0.2,-0.48224,0.00025,22.31481]
[1778850550895,28.64,80056.08,0.2,-0.48205,0.00025,22.31455]
[1778850552909,28.64,80063.37,0.2,-0.48024,0.00025,22.31178]
[1778850554273,28.65,80067.03,0.2,-0.47934,0.00025,22.31023]
[1778850556556,28.67,80066.29,0.2,-0.47953,0.00025,22.31058]
[1778850556569,28.67,80066.29,0.2,-0.47953,0.00025,22.31058]
[1778850556667,28.67,80065.6,0.2,-0.4797,0.00025,22.31088]
[1778850562071,28.67,80063.99,0.2,-0.4801,0.00025,22.31156]
[1778850563631,28.67,80063.99,0.2,-0.4801,0.00025,22.31156]
[1778850563647,28.68,80062.42,0.2,-0.48049,0.00025,22.31221]
[1778850566814,28.68,80065.97,0.2,-0.47961,0.00025,22.31073]
[1778850569016,28.68,80072.06,0.2,-0.4781,0.00025,22.30794]
[1778850572032,28.68,80077.28,0.2,-0.47681,0.00025,22.30095]
[1778850577079,28.68,80073.26,0.2,-0.4778,0.00025,22.30302]
[1778850580869,28.68,80071.46,0.2,-0.47825,0.00025,22.30389]
[1778850580959,28.68,80070.56,0.2,-0.47847,0.00025,22.30432]
[1778850585365,28.69,80068.58,0.2,-0.47897,0.00025,22.30524]
[1778850585462,28.69,80065.1,0.2,-0.47983,0.00025,22.30677]
[1778850587872,28.69,80060.44,0.2,-0.48099,0.00025,22.30865]
[1778850588801,28.69,80060.44,0.2,-0.48099,0.00025,22.30865]
[1778850588900,28.69,80059.92,0.2,-0.48112,0.00025,22.30885]
[1778850593950,28.69,80064.25,0.2,-0.48004,0.00025,22.30713]
[1778850598973,28.7,80062.4,0.2,-0.4805,0.00025,22.30789]
[1778850604025,28.7,80061.31,0.2,-0.48078,0.00025,22.30833]
[1778850604921,28.7,80056.03,0.2,-0.48209,0.00025,22.31027]
[1778850609996,28.71,80053.67,0.2,-0.48267,0.00025,22.31107]
[1778850615000,28.72,80052.73,0.2,-0.48291,0.00025,22.31137]
[1778850618406,28.72,80048.25,0.2,-0.48402,0.00025,22.31271]
[1778850618975,28.72,80047.2,0.2,-0.48428,0.00025,22.31299]
[1778850620961,28.72,80047.77,0.2,-0.48414,0.00025,22.31284]
[1778850620990,28.72,80047.77,0.2,-0.48414,0.00025,22.31284]
[1778850624959,28.73,80052.65,0.2,-0.48293,0.00025,22.31141]
[1778850625755,28.73,80052.65,0.2,-0.48293,0.00025,22.31141]
[1778850627024,28.73,80058.4,0.2,-0.48151,0.00025,22.30945]
[1778850628956,28.73,80067.49,0.2,-0.47926,0.00025,22.30579]
[1778850630259,28.73,80069.22,0.2,-0.47883,0.00025,22.30501]
[1778850630784,28.73,80075.24,0.2,-0.47734,0.00025,22.3021]
[1778850632527,28.73,80075.79,0.2,-0.4772,0.00025,22.29747]
[1778850632543,28.73,80075.79,0.2,-0.4772,0.00025,22.29747]
[1778850632984,28.73,80075.79,0.2,-0.4772,0.00025,22.29747]
[1778850633002,28.73,80075.79,0.2,-0.4772,0.00025,22.29747]
[1778850632985,28.73,80078.56,0.2,-0.47651,0.00025,22.29601]
[1778850633059,28.73,80078.56,0.2,-0.47651,0.00025,22.29601]
[1778850635879,28.73,80078.85,0.2,-0.47644,0.00025,22.29585]
[1778850635892,28.73,80078.85,0.2,-0.47644,0.00025,22.29585]
[1778850635922,28.73,80077.8,0.2,-0.4767,0.00025,22.29642]
[1778850637871,28.73,80077.8,0.2,-0.4767,0.00025,22.29642]
[1778850637930,28.73,80077.27,0.2,-0.47683,0.00025,22.2967]
[1778850641724,28.73,80088.94,0.2,-0.47394,0.00025,22.28996]
[1778850646862,28.73,80084.78,0.2,-0.47497,0.00025,22.2925]
[1778850652748,28.73,80082.97,0.2,-0.47542,0.00025,22.29355]
[1778850658910,28.73,80085.36,0.2,-0.47483,0.00025,22.29215]
[1778850664741,28.73,80085.06,0.2,-0.4749,0.00025,22.29233]
[1778850669425,28.73,80085.61,0.2,-0.47477,0.00025,22.292]
[1778850669457,28.73,80085.61,0.2,-0.47477,0.00025,22.292]
[1778850669828,28.73,80090.2,0.2,-0.47363,0.00025,22.28916]
[1778850670835,28.73,80099.63,0.2,-0.4713,0.00025,22.28276]
[1778850672292,28.73,80101.37,0.2,-0.47087,0.00025,22.2815]
[1778850672966,28.73,80101.37,0.2,-0.47087,0.00025,22.2815]
[1778850673038,28.73,80110.87,0.2,-0.46852,0.00025,22.27414]
[1778850673159,28.73,80110.87,0.2,-0.46852,0.00025,22.27414]
[1778850673310,28.73,80110.87,0.2,-0.46852,0.00025,22.27414]
[1778850673397,28.73,80110.87,0.2,-0.46852,0.00025,22.27414]
[1778850673674,28.73,80110.87,0.2,-0.46852,0.00025,22.27414]
[1778850673783,28.73,80110.87,0.2,-0.46852,0.00025,22.27414]
[1778850673977,28.73,80110.87,0.2,-0.46852,0.00025,22.27414]
[1778850674011,28.73,80111.18,0.2,-0.46844,0.00025,22.27389]
[1778850674119,28.73,80111.18,0.2,-0.46844,0.00025,22.27389]
[1778850674911,28.73,80111.18,0.2,-0.46844,0.00025,22.27389]
[1778850674948,28.73,80111.18,0.2,-0.46844,0.00025,22.27389]
[1778850675043,28.73,80111.18,0.2,-0.46844,0.00025,22.27389]
[1778850675048,28.73,80101.64,0.2,-0.4708,0.00025,22.28131]
[1778850675844,28.73,80101.64,0.2,-0.4708,0.00025,22.28131]
[1778850675929,28.74,80103.73,0.2,-0.47029,0.00025,22.27976]
[1778850679996,28.74,80104.58,0.2,-0.47008,0.00025,22.27912]
[1778850680062,28.74,80105.91,0.2,-0.46975,0.00025,22.27811]
[1778850681959,28.74,80106.35,0.2,-0.46964,0.00025,22.27777]
[1778850682045,28.74,80106.35,0.2,-0.46964,0.00025,22.27777]
[1778850682017,28.74,80098.35,0.2,-0.47162,0.00025,22.28371]
[1778850684017,28.74,80098.35,0.2,-0.47162,0.00025,22.28371]
[1778850683927,28.74,80090.5,0.2,-0.47356,0.00025,22.289]
[1778850684943,28.74,80089.79,0.2,-0.47374,0.00025,22.28945]
[1778850686175,28.74,80090.97,0.2,-0.47345,0.00025,22.2887]
[1778850686979,28.74,80097.44,0.2,-0.47185,0.00025,22.28435]
[1778850687829,28.74,80097.44,0.2,-0.47185,0.00025,22.28435]
[1778850687959,28.74,80097.44,0.2,-0.47185,0.00025,22.28435]
[1778850690219,28.74,80095.07,0.2,-0.47243,0.00025,22.28598]
[1778850690229,28.74,80095.07,0.2,-0.47243,0.00025,22.28598]
[1778850690981,28.74,80095.02,0.2,-0.47245,0.00025,22.28602]
[1778850696015,28.74,80099.7,0.2,-0.47129,0.00025,22.2784]
[1778850701078,28.75,80097.58,0.2,-0.47181,0.00025,22.27992]
[1778850706086,28.75,80092.5,0.2,-0.47307,0.00025,22.28337]
[1778850711121,28.75,80090.28,0.2,-0.47362,0.00025,22.28481]
[1778850716157,28.75,80089.39,0.2,-0.47384,0.00025,22.28538]
[1778850718984,28.75,80088.17,0.2,-0.47414,0.00025,22.28614]
[1778850719047,28.75,80086.34,0.2,-0.4746,0.00025,22.28726]
[1778850720055,28.75,80081.5,0.2,-0.47579,0.00025,22.29009]
[1778850720938,28.75,80081.5,0.2,-0.47579,0.00025,22.29009]
[1778850721088,28.75,80077.1,0.2,-0.47688,0.00025,22.29248]
[1778850721990,28.75,80077.1,0.2,-0.47688,0.00025,22.29248]
[1778850722014,28.75,80077.1,0.2,-0.47688,0.00025,22.29248]
[1778850722053,28.75,80076.81,0.2,-0.47696,0.00025,22.29263]
[1778850723820,28.75,80075.19,0.2,-0.47736,0.00025,22.29346]
[1778850726288,28.75,80072.95,0.2,-0.47791,0.00025,22.29458]
[1778850726942,28.75,80072.22,0.2,-0.47809,0.00025,22.29494]
[1778850733042,28.75,80076.21,0.2,-0.4771,0.00025,22.29294]
[1778850736301,28.76,80069.45,0.2,-0.47878,0.00025,22.29624]
[1778850741336,28.76,80064.21,0.2,-0.48008,0.00025,22.29853]
[1778850743883,28.76,80058.72,0.2,-0.48144,0.00025,22.30067]
[1778850745936,28.76,80055.57,0.2,-0.48222,0.00025,22.30179]
[1778850747658,28.76,80055.57,0.2,-0.48222,0.00025,22.30179]
[1778850748126,28.76,80048.72,0.2,-0.48391,0.00025,22.30391]
[1778850749108,28.76,80048.72,0.2,-0.48391,0.00025,22.30391]
[1778850749115,28.76,80048.72,0.2,-0.48391,0.00025,22.30391]
[1778850749140,28.77,80048.38,0.2,-0.484,0.00025,22.30401]
[1778850754175,28.77,80048.31,0.2,-0.48402,0.00025,22.29969]
[1778850759197,28.78,80048.51,0.2,-0.48397,0.00025,22.29963]
[1778850762066,28.78,80044.64,0.2,-0.48493,0.00025,22.30065]
[1778850762151,28.79,80040.71,0.2,-0.4859,0.00025,22.30154]
[1778850767174,28.79,80039.67,0.2,-0.48616,0.00025,22.30176]
[1778850768071,28.79,80045.48,0.2,-0.48472,0.00025,22.30044]
[1778850768847,28.79,80045.48,0.2,-0.48472,0.00025,22.30044]
[1778850768872,28.79,80045.48,0.2,-0.48472,0.00025,22.30044]
[1778850768880,28.79,80049.07,0.2,-0.48383,0.00025,22.29949]
[1778850772728,28.8,80050.65,0.2,-0.48344,0.00025,22.29903]
[1778850772738,28.8,80050.65,0.2,-0.48344,0.00025,22.29903]
[1778850772819,28.8,80050.09,0.2,-0.48358,0.00025,22.2992]
[1778850775723,28.8,80048.62,0.2,-0.48395,0.00025,22.29962]
[1778850781001,28.81,80050.7,0.2,-0.48344,0.00025,22.29902]
[1778850781072,28.81,80050.7,0.2,-0.48344,0.00025,22.29902]
[1778850783279,28.81,80055.06,0.2,-0.48236,0.00025,22.29765]
[1778850784645,28.82,80050.42,0.2,-0.48351,0.00025,22.29911]
[1778850789753,28.82,80048.42,0.2,-0.484,0.00025,22.29968]
[1778850789783,28.82,80048.42,0.2,-0.484,0.00025,22.29968]
[1778850794839,28.83,80051.21,0.2,-0.48331,0.00025,22.29889]
[1778850795972,28.83,80051.63,0.2,-0.48321,0.00025,22.29876]
[1778850796067,28.83,80051.63,0.2,-0.48321,0.00025,22.29876]
[1778850796163,28.83,80051.57,0.2,-0.48323,0.00025,22.29878]
[1778850797736,28.83,80043.91,0.2,-0.48512,0.00025,22.30085]
[1778850798263,28.83,80043.91,0.2,-0.48512,0.00025,22.30085]
[1778850798269,28.83,80043.91,0.2,-0.48512,0.00025,22.30085]
[1778850798275,28.83,80043.91,0.2,-0.48512,0.00025,22.30085]
[1778850798743,28.84,80041.51,0.2,-0.48571,0.00025,22.30139]
[1778850802385,28.84,80039.82,0.2,-0.48613,0.00025,22.30175]
[1778850803119,28.84,80035.64,0.2,-0.48717,0.00025,22.30252]
[1778850803802,28.84,80035.64,0.2,-0.48717,0.00025,22.30252]
[1778850803810,28.84,80035.64,0.2,-0.48717,0.00025,22.30252]
[1778850803848,28.84,80035.64,0.2,-0.48717,0.00025,22.30252]
[1778850803859,28.84,80034.79,0.2,-0.48738,0.00025,22.30266]
[1778850807508,28.85,80035.45,0.2,-0.48721,0.00025,22.30255]
[1778850807809,28.85,80035.12,0.2,-0.4873,0.00025,22.30261]
[1778850808825,28.85,80035.12,0.2,-0.4873,0.00025,22.30261]
[1778850808828,28.85,80035.12,0.2,-0.4873,0.00025,22.30261]
[1778850809164,28.85,80046.38,0.2,-0.48451,0.00025,22.30025]
[1778850809388,28.85,80046.38,0.2,-0.48451,0.00025,22.30025]
[1778850809500,28.85,80046.38,0.2,-0.48451,0.00025,22.30025]
[1778850809646,28.85,80046.38,0.2,-0.48451,0.00025,22.30025]
[1778850809710,28.85,80046.38,0.2,-0.48451,0.00025,22.30025]
[1778850809797,28.85,80046.38,0.2,-0.48451,0.00025,22.30025]
[1778850809870,28.85,80053.14,0.2,-0.48284,0.00025,22.29831]
[1778850811834,28.85,80053.19,0.2,-0.48283,0.00025,22.29395]
[1778850812248,28.85,80053.19,0.2,-0.48283,0.00025,22.29395]
[1778850812278,28.85,80053.19,0.2,-0.48283,0.00025,22.29395]
[1778850812841,28.86,80053.16,0.2,-0.48284,0.00025,22.29396]
[1778850817880,28.86,80050.42,0.2,-0.48352,0.00025,22.2948]
[1778850822915,28.88,80050.37,0.2,-0.48353,0.00025,22.29482]
[1778850827950,28.88,80051.7,0.2,-0.48321,0.00025,22.29443]
[1778850832985,28.88,80051.93,0.2,-0.48315,0.00025,22.29436]
[1778850838022,28.89,80052.61,0.2,-0.48299,0.00025,22.29415]
[1778850841042,28.89,80052.13,0.2,-0.4831,0.00025,22.2943]
[1778850843056,28.89,80049.02,0.2,-0.48387,0.00025,22.29521]
[1778850843322,28.89,80049.02,0.2,-0.48387,0.00025,22.29521]
[1778850844220,28.89,80052.94,0.2,-0.48291,0.00025,22.29405]
[1778850846222,28.89,80058.83,0.2,-0.48145,0.00025,22.29206]
[1778850847191,28.89,80067.01,0.2,-0.47944,0.00025,22.28881]
[1778850848264,28.9,80073.89,0.2,-0.47774,0.00025,22.28563]
[1778850848998,28.9,80073.89,0.2,-0.47774,0.00025,22.28563]
[1778850849187,28.9,80074.72,0.2,-0.47754,0.00025,22.28523]
[1778850849513,28.9,80074.72,0.2,-0.47754,0.00025,22.28523]
[1778850850105,28.9,80074.72,0.2,-0.47754,0.00025,22.28523]
[1778850851489,28.9,80074.92,0.2,-0.47749,0.00025,22.28513]
[1778850851570,28.9,80074.92,0.2,-0.47749,0.00025,22.28513]
[1778850852203,28.9,80075.53,0.2,-0.47734,0.00025,22.28483]
[1778850854633,28.9,80077.38,0.2,-0.47688,0.00025,22.28388]
[1778850854646,28.9,80077.38,0.2,-0.47688,0.00025,22.28388]
[1778850855141,28.9,80077.9,0.2,-0.47676,0.00025,22.2836]
[1778850857309,28.9,80078.18,0.2,-0.47669,0.00025,22.28345]
[1778850858163,28.9,80076.74,0.2,-0.47704,0.00025,22.28421]
[1778850859169,28.9,80082.5,0.2,-0.47562,0.00025,22.2811]
[1778850860202,28.9,80076.94,0.2,-0.47699,0.00025,22.2841]
[1778850861508,28.9,80076.94,0.2,-0.47699,0.00025,22.2841]
[1778850862215,28.9,80078.27,0.2,-0.47666,0.00025,22.2834]
[1778850867240,28.89,80081.46,0.2,-0.47588,0.00025,22.28167]
[1778850872253,28.89,80083.4,0.2,-0.47539,0.00025,22.27622]
[1778850877260,28.89,80087.21,0.2,-0.47446,0.00025,22.27397]
[1778850882332,28.89,80089.67,0.2,-0.47385,0.00025,22.27246]
[1778850884194,28.89,80096.47,0.2,-0.47217,0.00025,22.26801]
[1778850889212,28.89,80092.99,0.2,-0.47303,0.00025,22.27034]
[1778850894229,28.89,80093.63,0.2,-0.47288,0.00025,22.26992]
[1778850898354,28.89,80099.06,0.2,-0.47154,0.00025,22.26622]
[1778850902378,28.9,80094.06,0.2,-0.47277,0.00025,22.26965]
[1778850907381,28.9,80091.79,0.2,-0.47333,0.00025,22.27113]
[1778850910324,28.9,80077.69,0.2,-0.4768,0.00025,22.27936]
[1778850911098,28.9,80077.69,0.2,-0.4768,0.00025,22.27936]
[1778850911123,28.9,80077.69,0.2,-0.4768,0.00025,22.27936]
[1778850911133,28.9,80067.5,0.2,-0.47932,0.00025,22.28425]
[1778850911585,28.9,80063.87,0.2,-0.48021,0.00025,22.28578]
[1778850912545,28.9,80063.87,0.2,-0.48021,0.00025,22.28578]
[1778850913434,28.9,80063.87,0.2,-0.48021,0.00025,22.28578]
[1778850913483,28.9,80063.87,0.2,-0.48021,0.00025,22.28578]
[1778850914243,28.9,80054.75,0.2,-0.48246,0.00025,22.28913]
[1778850914393,28.9,80054.75,0.2,-0.48246,0.00025,22.28913]
[1778850914571,28.9,80054.75,0.2,-0.48246,0.00025,22.28913]
[1778850916004,28.9,80046.38,0.2,-0.48452,0.00025,22.29158]
[1778850917348,28.9,80036.7,0.2,-0.48691,0.00025,22.29367]
[1778850918938,28.9,80036.7,0.2,-0.48691,0.00025,22.29367]
[1778850919015,28.9,80036.7,0.2,-0.48691,0.00025,22.29367]
[1778850919340,28.9,80036.7,0.2,-0.48691,0.00025,22.29367]
[1778850919083,28.91,80035.37,0.2,-0.48724,0.00025,22.29389]
[1778850920172,28.91,80036.16,0.2,-0.48705,0.00025,22.29376]
[1778850920940,28.91,80036.16,0.2,-0.48705,0.00025,22.29376]
[1778850921142,28.91,80036.47,0.2,-0.48697,0.00025,22.29371]
[1778850926644,28.91,80034.74,0.2,-0.4874,0.00025,22.29399]
[1778850927572,28.91,80034.74,0.2,-0.4874,0.00025,22.29399]
[1778850927697,28.91,80034.74,0.2,-0.4874,0.00025,22.29399]
[1778850927711,28.91,80034.74,0.2,-0.4874,0.00025,22.29399]
[1778850927754,28.91,80041.24,0.2,-0.48579,0.00025,22.29279]
[1778850928769,28.91,80041.24,0.2,-0.48579,0.00025,22.29279]
[1778850928825,28.91,80041.24,0.2,-0.48579,0.00025,22.29279]
[1778850928859,28.91,80041.24,0.2,-0.48579,0.00025,22.29279]
[1778850929211,28.91,80046.57,0.2,-0.48448,0.00025,22.29154]
[1778850930261,28.91,80053.63,0.2,-0.48274,0.00025,22.2895]
[1778850931363,28.92,80062.0,0.2,-0.48068,0.00025,22.28219]
[1778850936626,28.92,80063.02,0.2,-0.48043,0.00025,22.28179]
[1778850936634,28.92,80063.02,0.2,-0.48043,0.00025,22.28179]
[1778850937297,28.92,80065.61,0.2,-0.47979,0.00025,22.28074]
[1778850940398,28.92,80065.38,0.2,-0.47985,0.00025,22.28084]
[1778850941274,28.92,80065.38,0.2,-0.47985,0.00025,22.28084]
[1778850944261,28.92,80067.22,0.2,-0.47939,0.00025,22.28005]
[1778850944281,28.92,80067.22,0.2,-0.47939,0.00025,22.28005]
[1778850944346,28.92,80074.61,0.2,-0.47757,0.00025,22.27662]
[1778850945869,28.92,80082.31,0.2,-0.47568,0.00025,22.27254]
[1778850947839,28.92,80081.84,0.2,-0.47579,0.00025,22.2728]
[1778850947855,28.92,80081.84,0.2,-0.47579,0.00025,22.2728]
[1778850948325,28.92,80082.36,0.2,-0.47566,0.00025,22.27251]
[1778850949667,28.92,80083.14,0.2,-0.47547,0.00025,22.27207]
[1778850950269,28.92,80085.34,0.2,-0.47493,0.00025,22.2708]
[1778850952268,28.92,80091.28,0.2,-0.47347,0.00025,22.26716]
[1778850957272,28.92,80086.86,0.2,-0.47456,0.00025,22.2699]
[1778850958322,28.92,80082.1,0.2,-0.47573,0.00025,22.27266]
[1778850959387,28.92,80068.3,0.2,-0.47913,0.00025,22.27958]
[1778850960278,28.92,80067.68,0.2,-0.47928,0.00025,22.27985]
[1778850960448,28.92,80067.68,0.2,-0.47928,0.00025,22.27985]
[1778850961301,28.92,80066.64,0.2,-0.47954,0.00025,22.28031]
[1778850962422,28.93,80068.33,0.2,-0.47912,0.00025,22.27957]
[1778850962433,28.93,80068.33,0.2,-0.47912,0.00025,22.27957]
[1778850962445,28.93,80068.33,0.2,-0.47912,0.00025,22.27957]
[1778850962971,28.93,80068.6,0.2,-0.47905,0.00025,22.27945]
[1778850966091,28.93,80068.22,0.2,-0.47915,0.00025,22.27962]
[1778850966162,28.93,80065.82,0.2,-0.47974,0.00025,22.28066]
[1778850970335,28.93,80058.24,0.2,-0.48161,0.00025,22.28361]
[1778850970663,28.93,80058.24,0.2,-0.48161,0.00025,22.28361]
[1778850970955,28.93,80057.88,0.2,-0.4817,0.00025,22.28374]
[1778850971963,28.93,80050.31,0.2,-0.48356,0.00025,22.28618]
[1778850972969,28.94,80047.13,0.2,-0.48435,0.00025,22.28706]
[1778850978004,28.95,80047.95,0.2,-0.48415,0.00025,22.28684]
[1778850981416,28.95,80047.65,0.2,-0.48422,0.00025,22.28693]
[1778850981417,28.95,80051.08,0.2,-0.48338,0.00025,22.28596]
[1778850981428,28.95,80051.08,0.2,-0.48338,0.00025,22.28596]
[1778850982035,28.95,80051.08,0.2,-0.48338,0.00025,22.28596]
[1778850987070,28.95,80049.89,0.2,-0.48367,0.00025,22.28631]
[1778850988076,28.96,80055.91,0.2,-0.48219,0.00025,22.28444]
[1778850993112,28.96,80057.75,0.2,-0.48174,0.00025,22.27946]
[1778850998147,28.96,80062.61,0.2,-0.48054,0.00025,22.27765]
[1778851003441,28.96,80063.95,0.2,-0.48021,0.00025,22.27712]
[1778851003492,28.96,80068.28,0.2,-0.47915,0.00025,22.27529]
[1778851003561,28.96,80068.28,0.2,-0.47915,0.00025,22.27529]
[1778851004443,28.97,80080.93,0.2,-0.47604,0.00025,22.26904]
[1778851006047,28.97,80080.93,0.2,-0.47604,0.00025,22.26904]
[1778851006060,28.97,80080.93,0.2,-0.47604,0.00025,22.26904]
[1778851006388,28.97,80076.58,0.2,-0.47711,0.00025,22.27134]
[1778851007580,28.97,80076.58,0.2,-0.47711,0.00025,22.27134]
[1778851008217,28.97,80073.39,0.2,-0.47789,0.00025,22.27293]
[1778851012131,28.97,80069.54,0.2,-0.47884,0.00025,22.27474]
[1778851012403,28.97,80069.25,0.2,-0.47891,0.00025,22.27487]
[1778851016872,28.98,80067.22,0.2,-0.47941,0.00025,22.27577]
[1778851017353,28.98,80070.67,0.2,-0.47857,0.00025,22.27423]
[1778851021385,28.98,80061.36,0.2,-0.48086,0.00025,22.27815]
[1778851023460,28.98,80056.32,0.2,-0.4821,0.00025,22.27997]
[1778851026342,28.98,80058.05,0.2,-0.48167,0.00025,22.27937]
[1778851026430,28.98,80061.11,0.2,-0.48092,0.00025,22.27825]
[1778851031487,28.98,80062.78,0.2,-0.48051,0.00025,22.27761]
[1778851036547,28.99,80063.82,0.2,-0.48025,0.00025,22.2772]
[1778851038426,28.99,80056.12,0.2,-0.48215,0.00025,22.28005]
[1778851040446,28.99,80051.06,0.2,-0.48339,0.00025,22.28165]
[1778851042123,28.99,80051.26,0.2,-0.48334,0.00025,22.28159]
[1778851042455,28.99,80051.26,0.2,-0.48334,0.00025,22.28159]
[1778851047524,29.0,80052.4,0.2,-0.48307,0.00025,22.28125]
[1778851052558,29.01,80053.95,0.2,-0.48269,0.00025,22.27642]
[1778851056478,29.01,80060.1,0.2,-0.48118,0.00025,22.27431]
[1778851061465,29.04,80065.61,0.2,-0.47984,0.00025,22.27218]
[1778851064327,29.06,80065.56,0.2,-0.47985,0.00025,22.27221]
[1778851064424,29.06,80065.7,0.2,-0.47982,0.00025,22.27216]
[1778851064730,29.06,80065.7,0.2,-0.47982,0.00025,22.27216]
[1778851064782,29.06,80066.02,0.2,-0.47974,0.00025,22.27202]
[1778851069181,29.06,80061.05,0.2,-0.48096,0.00025,22.274]
[1778851069971,29.06,80061.05,0.2,-0.48096,0.00025,22.274]
[1778851070082,29.06,80060.96,0.2,-0.48098,0.00025,22.27404]
[1778851075704,29.06,80060.28,0.2,-0.48115,0.00025,22.27429]
[1778851081479,29.08,80059.24,0.2,-0.48141,0.00025,22.27469]
[1778851086785,29.1,80060.33,0.2,-0.48115,0.00025,22.27431]
[1778851091819,29.11,80062.29,0.2,-0.48068,0.00024,22.27358]
[1778851095892,29.11,80060.64,0.2,-0.48108,0.00024,22.27421]
[1778851095926,29.11,80060.64,0.2,-0.48108,0.00024,22.27421]
[1778851095931,29.11,80054.97,0.2,-0.48247,0.00024,22.27618]
[1778851097778,29.11,80054.37,0.2,-0.48262,0.00024,22.27637]
[1778851097879,29.11,80050.31,0.2,-0.48361,0.00024,22.27759]
[1778851099249,29.11,80050.31,0.2,-0.48361,0.00024,22.27759]
[1778851099500,29.12,80050.35,0.2,-0.4836,0.00024,22.27759]
[1778851104545,29.12,80052.14,0.2,-0.48317,0.00024,22.27707]
[1778851107558,29.12,80056.91,0.2,-0.482,0.00024,22.27554]
[1778851112563,29.13,80056.4,0.2,-0.48212,0.00024,22.27136]
[1778851117602,29.13,80059.14,0.2,-0.48145,0.00024,22.27042]
[1778851122603,29.13,80060.53,0.2,-0.48111,0.00024,22.26991]
[1778851123690,29.13,80063.12,0.2,-0.48048,0.00024,22.26893]
[1778851124536,29.13,80069.96,0.2,-0.4788,0.00024,22.26606]
[1778851126087,29.13,80069.96,0.2,-0.4788,0.00024,22.26606]
[1778851126494,29.13,80069.96,0.2,-0.4788,0.00024,22.26606]
[1778851126465,29.13,80079.5,0.2,-0.47647,0.00024,22.2614]
[1778851127088,29.13,80079.5,0.2,-0.47647,0.00024,22.2614]
[1778851128226,29.13,80079.5,0.2,-0.47647,0.00024,22.2614]
[1778851128244,29.14,80079.18,0.2,-0.47655,0.00024,22.26157]
[1778851131231,29.14,80080.39,0.2,-0.47626,0.00024,22.26093]
[1778851131253,29.14,80080.39,0.2,-0.47626,0.00024,22.26093]
[1778851131533,29.14,80089.26,0.2,-0.47409,0.00024,22.25585]
[1778851132485,29.14,80094.02,0.2,-0.47293,0.00024,22.25285]
[1778851133613,29.14,80093.34,0.2,-0.47309,0.00024,22.2533]
[1778851134456,29.14,80093.34,0.2,-0.47309,0.00024,22.2533]
[1778851136170,29.14,80093.7,0.2,-0.47301,0.00024,22.25307]
[1778851136465,29.15,80095.31,0.2,-0.47262,0.00024,22.25202]
[1778851138179,29.15,80093.84,0.2,-0.47297,0.00024,22.25299]
[1778851138192,29.15,80093.84,0.2,-0.47297,0.00024,22.25299]
[1778851138551,29.15,80092.88,0.2,-0.47321,0.00024,22.2536]
[1778851140167,29.15,80093.9,0.2,-0.47296,0.00024,22.25295]
[1778851140181,29.15,80093.9,0.2,-0.47296,0.00024,22.25295]
[1778851140484,29.15,80093.82,0.2,-0.47298,0.00024,22.253]
[1778851145491,29.14,80095.81,0.2,-0.47249,0.00024,22.25169]
[1778851147012,29.14,80095.92,0.2,-0.47247,0.00024,22.25161]
[1778851147017,29.14,80095.92,0.2,-0.47247,0.00024,22.25161]
[1778851147567,29.15,80096.78,0.2,-0.47226,0.00024,22.25104]
[1778851147805,29.15,80096.78,0.2,-0.47226,0.00024,22.25104]
[1778851148482,29.15,80098.96,0.2,-0.47172,0.00024,22.24956]
[1778851153508,29.15,80101.01,0.2,-0.47123,0.00024,22.24814]
[1778851155813,29.15,80102.63,0.2,-0.47083,0.00024,22.24699]
[1778851156575,29.16,80102.3,0.2,-0.47092,0.00024,22.24723]
[1778851159521,29.16,80107.06,0.2,-0.46976,0.00024,22.24373]
[1778851160199,29.16,80107.06,0.2,-0.46976,0.00024,22.24373]
[1778851160222,29.16,80107.06,0.2,-0.46976,0.00024,22.24373]
[1778851160531,29.16,80108.79,0.2,-0.46933,0.00024,22.24241]
[1778851162341,29.16,80109.2,0.2,-0.46924,0.00024,22.24209]
[1778851164581,29.16,80109.97,0.2,-0.46905,0.00024,22.2415]
[1778851165357,29.16,80112.76,0.2,-0.46837,0.00024,22.2393]
[1778851170391,29.17,80117.09,0.2,-0.46732,0.00024,22.23575]
[1778851175427,29.18,80119.01,0.2,-0.46685,0.00024,22.22979]
[1778851176435,29.18,80114.14,0.2,-0.46804,0.00024,22.23386]
[1778851179855,29.18,80112.4,0.2,-0.46847,0.00024,22.23528]
[1778851180460,29.18,80112.4,0.2,-0.46847,0.00024,22.23528]
[1778851181471,29.18,80103.47,0.2,-0.47064,0.00024,22.2421]
[1778851183482,29.18,80097.71,0.2,-0.47205,0.00024,22.24616]
[1778851184488,29.18,80090.35,0.2,-0.47385,0.00024,22.25092]
[1778851185983,29.18,80086.3,0.2,-0.47484,0.00024,22.25335]
[1778851185994,29.18,80086.3,0.2,-0.47484,0.00024,22.25335]
[1778851186625,29.18,80086.42,0.2,-0.47481,0.00024,22.25328]
[1778851191657,29.18,80086.53,0.2,-0.47478,0.00024,22.25322]
[1778851195581,29.18,80092.35,0.2,-0.47336,0.00024,22.24966]
[1778851200602,29.17,80095.21,0.2,-0.47266,0.00024,22.2478]
[1778851205622,29.18,80098.93,0.2,-0.47175,0.00024,22.2453]
[1778851206693,29.18,80105.67,0.2,-0.47011,0.00024,22.24048]
[1778851211714,29.18,80109.97,0.2,-0.46906,0.00024,22.23721]
[1778851212643,29.18,80109.97,0.2,-0.46906,0.00024,22.23721]
[1778851212648,29.18,80109.97,0.2,-0.46906,0.00024,22.23721]
[1778851212612,29.18,80102.78,0.2,-0.47081,0.00024,22.24261]
[1778851213636,29.18,80098.65,0.2,-0.47182,0.00024,22.24552]
[1778851216539,29.19,80097.23,0.2,-0.47217,0.00024,22.24649]
[1778851216568,29.19,80097.23,0.2,-0.47217,0.00024,22.24649]
[1778851222482,29.2,80099.08,0.2,-0.47173,0.00024,22.24526]
[1778851228055,29.2,80099.23,0.2,-0.47169,0.00024,22.24517]
[1778851228281,29.2,80099.23,0.2,-0.47169,0.00024,22.24517]
[1778851228295,29.2,80099.23,0.2,-0.47169,0.00024,22.24517]
[1778851228589,29.21,80102.55,0.2,-0.47089,0.00024,22.24284]
[1778851233611,29.21,80105.67,0.2,-0.47013,0.00024,22.23621]
[1778851238626,29.22,80109.21,0.2,-0.46927,0.00024,22.23355]
[1778851239305,29.22,80110.28,0.2,-0.46901,0.00024,22.23272]
[1778851239347,29.22,80110.28,0.2,-0.46901,0.00024,22.23272]
[1778851239642,29.22,80110.28,0.2,-0.46901,0.00024,22.23272]
[1778851239653,29.22,80110.28,0.2,-0.46901,0.00024,22.23272]
[1778851239685,29.22,80110.28,0.2,-0.46901,0.00024,22.23272]
[1778851240357,29.22,80113.8,0.2,-0.46815,0.00024,22.22993]
[1778851243039,29.22,80116.99,0.2,-0.46738,0.00024,22.22731]
[1778851243127,29.22,80116.29,0.2,-0.46755,0.00024,22.22789]
[1778851246333,29.22,80114.94,0.2,-0.46788,0.00024,22.22901]
[1778851246347,29.22,80114.94,0.2,-0.46788,0.00024,22.22901]
[1778851246434,29.22,80115.76,0.2,-0.46768,0.00024,22.22834]
[1778851251471,29.23,80111.17,0.2,-0.4688,0.00024,22.23205]
[1778851252708,29.23,80111.86,0.2,-0.46863,0.00024,22.23152]
[1778851253701,29.23,80111.24,0.2,-0.46878,0.00024,22.23201]
[1778851258705,29.23,80113.59,0.2,-0.46822,0.00024,22.23015]
[1778851261859,29.24,80116.9,0.2,-0.46741,0.00024,22.22744]
[1778851262030,29.24,80116.9,0.2,-0.46741,0.00024,22.22744]
[1778851267063,29.24,80119.85,0.2,-0.4667,0.00024,22.22496]
[1778851272101,29.24,80119.11,0.2,-0.46688,0.00024,22.2256]
[1778851277161,29.25,80122.83,0.2,-0.46598,0.00024,22.22239]
[1778851282175,29.25,80123.56,0.2,-0.46581,0.00024,22.22176]
[1778851284185,29.25,80129.44,0.2,-0.46438,0.00024,22.2164]
[1778851289226,29.26,80132.06,0.2,-0.46375,0.00024,22.21395]
[1778851290230,29.26,80127.11,0.2,-0.46495,0.00024,22.2186]
[1778851295263,29.27,80120.43,0.2,-0.46657,0.00024,22.2202]
[1778851300297,29.27,80121.41,0.2,-0.46634,0.00024,22.21936]
[1778851305332,29.27,80119.92,0.2,-0.4667,0.00024,22.22067]
[1778851310368,29.28,80118.58,0.2,-0.46703,0.00024,22.22182]
[1778851315402,29.28,80119.09,0.2,-0.46691,0.00024,22.2214]
[1778851320437,29.28,80121.07,0.2,-0.46643,0.00024,22.21972]
[1778851325472,29.29,80119.93,0.2,-0.46671,0.00024,22.22072]
[1778851330508,29.29,80117.1,0.2,-0.4674,0.00024,22.22312]
[1778851335543,29.29,80118.29,0.2,-0.46712,0.00024,22.22213]
[1778851340578,29.29,80122.06,0.2,-0.4662,0.00024,22.2189]
[1778851345613,29.3,80126.57,0.2,-0.46511,0.00024,22.21489]
[1778851347647,29.3,80132.64,0.2,-0.46364,0.00024,22.20922]
[1778851350008,29.3,80132.25,0.2,-0.46374,0.00024,22.2096]
[1778851350019,29.3,80132.25,0.2,-0.46374,0.00024,22.2096]
[1778851350692,29.3,80133.1,0.2,-0.46353,0.00024,22.20879]
[1778851355714,29.3,80133.1,0.2,-0.46353,0.00024,22.20443]
[1778851355966,29.3,80133.1,0.2,-0.46353,0.00024,22.20443]
[1778851356704,29.31,80135.14,0.2,-0.46303,0.00024,22.20245]
[1778851361743,29.31,80135.09,0.2,-0.46305,0.00024,22.20252]
[1778851364798,29.31,80127.33,0.2,-0.46493,0.00024,22.20989]
[1778851367789,29.31,80124.5,0.2,-0.46562,0.00024,22.21246]
[1778851368583,29.31,80124.5,0.2,-0.46562,0.00024,22.21246]
[1778851368613,29.31,80124.5,0.2,-0.46562,0.00024,22.21246]
[1778851373811,29.32,80123.53,0.2,-0.46586,0.00024,22.21335]
[1778851376097,29.32,80121.3,0.2,-0.46641,0.00024,22.2153]
[1778851376830,29.32,80120.15,0.2,-0.46669,0.00024,22.2163]
[1778851381865,29.33,80122.68,0.2,-0.46607,0.00024,22.21412]
[1778851386891,29.33,80125.47,0.2,-0.4654,0.00024,22.21166]
[1778851391966,29.33,80126.56,0.2,-0.46514,0.00024,22.21069]
[1778851395893,29.34,80121.5,0.2,-0.46637,0.00024,22.21519]
[1778851400921,29.34,80122.45,0.2,-0.46614,0.00024,22.21438]
[1778851405937,29.34,80125.08,0.2,-0.46551,0.00024,22.21206]
[1778851408972,29.34,80130.06,0.2,-0.4643,0.00024,22.20751]
[1778851413997,29.35,80131.7,0.2,-0.4639,0.00024,22.20161]
[1778851416024,29.35,80132.19,0.2,-0.46378,0.00024,22.20115]
[1778851416035,29.35,80132.19,0.2,-0.46378,0.00024,22.20115]
[1778851416898,29.35,80134.88,0.2,-0.46313,0.00024,22.19855]
[1778851417669,29.35,80134.88,0.2,-0.46313,0.00024,22.19855]
[1778851417682,29.35,80144.77,0.2,-0.46074,0.00024,22.1885]
[1778851418027,29.35,80144.77,0.2,-0.46074,0.00024,22.1885]
[1778851418070,29.35,80144.77,0.2,-0.46074,0.00024,22.1885]
[1778851418376,29.35,80144.77,0.2,-0.46074,0.00024,22.1885]
[1778851418426,29.35,80144.77,0.2,-0.46074,0.00024,22.1885]
[1778851418807,29.35,80144.77,0.2,-0.46074,0.00024,22.1885]
[1778851418906,29.35,80144.77,0.2,-0.46074,0.00024,22.1885]
[1778851418878,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851418963,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419123,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419175,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419337,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419384,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419407,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419810,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419813,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419823,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419860,29.35,80159.45,0.2,-0.45719,0.00024,22.17211]
[1778851419893,29.35,80154.98,0.2,-0.45827,0.00024,22.17729]
[1778851420140,29.35,80154.98,0.2,-0.45827,0.00024,22.17729]
[1778851420161,29.35,80154.98,0.2,-0.45827,0.00024,22.17729]
[1778851421020,29.35,80153.67,0.2,-0.45858,0.00024,22.17878]
[1778851421327,29.35,80152.95,0.2,-0.45876,0.00024,22.17959]
[1778851427150,29.35,80151.13,0.2,-0.4592,0.00024,22.18163]
[1778851427183,29.35,80151.13,0.2,-0.4592,0.00024,22.18163]
[1778851430086,29.35,80147.07,0.2,-0.46019,0.00024,22.18608]
[1778851430204,29.35,80147.18,0.2,-0.46016,0.00024,22.18597]
[1778851433034,29.36,80147.52,0.2,-0.46008,0.00024,22.18561]
[1778851433843,29.36,80143.53,0.2,-0.46105,0.00024,22.18986]
[1778851437665,29.36,80144.5,0.2,-0.46082,0.00024,22.18886]
[1778851437842,29.36,80141.4,0.2,-0.46157,0.00024,22.1921]
[1778851438888,29.36,80133.23,0.2,-0.46355,0.00024,22.20023]
[1778851439851,29.36,80125.65,0.2,-0.46538,0.00024,22.20728]
[1778851441856,29.37,80122.72,0.2,-0.46609,0.00024,22.20988]
[1778851446941,29.37,80120.99,0.2,-0.46652,0.00024,22.21139]
[1778851447884,29.37,80126.88,0.2,-0.46509,0.00024,22.20618]
[1778851449365,29.37,80127.08,0.2,-0.46504,0.00024,22.206]
[1778851449898,29.37,80126.1,0.2,-0.46528,0.00024,22.20689]
[1778851454953,29.37,80125.6,0.2,-0.4654,0.00024,22.20734]
[1778851459980,29.37,80124.66,0.2,-0.46563,0.00024,22.20818]
[1778851465047,29.37,80127.15,0.2,-0.46503,0.00024,22.20595]
[1778851470102,29.37,80126.85,0.2,-0.4651,0.00024,22.20623]
[1778851475109,29.37,80128.3,0.2,-0.46475,0.00024,22.20054]
[1778851480183,29.38,80125.86,0.2,-0.46534,0.00024,22.20278]
[1778851484038,29.38,80132.45,0.2,-0.46374,0.00024,22.19667]
[1778851489040,29.38,80135.09,0.2,-0.46311,0.00024,22.19414]
[1778851494062,29.38,80133.1,0.2,-0.46359,0.00024,22.19607]
[1778851499138,29.38,80129.32,0.2,-0.46451,0.00024,22.19965]
[1778851500200,29.38,80130.2,0.2,-0.4643,0.00024,22.19883]
[1778851500755,29.38,80130.2,0.2,-0.4643,0.00024,22.19883]
[1778851500899,29.38,80130.2,0.2,-0.4643,0.00024,22.19883]
[1778851500903,29.38,80130.2,0.2,-0.4643,0.00024,22.19883]
[1778851500922,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501080,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501300,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501430,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501509,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501577,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501726,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501763,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501939,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501980,29.38,80144.56,0.2,-0.46082,0.00024,22.18456]
[1778851501858,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502204,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502236,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502430,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502474,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502516,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502622,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502652,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502835,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502860,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502943,29.39,80139.12,0.2,-0.46214,0.00024,22.19017]
[1778851502931,29.38,80138.41,0.2,-0.46231,0.00024,22.19088]
[1778851503039,29.38,80138.41,0.2,-0.46231,0.00024,22.19088]
[1778851503072,29.38,80138.41,0.2,-0.46231,0.00024,22.19088]
[1778851503249,29.38,80138.41,0.2,-0.46231,0.00024,22.19088]
[1778851503723,29.38,80138.31,0.2,-0.46233,0.00024,22.19098]
[1778851504223,29.38,80138.31,0.2,-0.46233,0.00024,22.19098]
[1778851504725,29.38,80131.87,0.2,-0.46389,0.00024,22.19726]
[1778851506738,29.39,80126.11,0.2,-0.46529,0.00024,22.20259]
[1778851508133,29.39,80127.21,0.2,-0.46502,0.00024,22.2016]
[1778851509003,29.39,80125.99,0.2,-0.46532,0.00024,22.2027]
[1778851511343,29.39,80121.31,0.2,-0.46645,0.00024,22.20683]
[1778851511982,29.39,80122.66,0.2,-0.46612,0.00024,22.20566]
[1778851514915,29.39,80117.37,0.2,-0.46741,0.00024,22.21017]
[1778851517902,29.39,80108.26,0.2,-0.46961,0.00024,22.21739]
[1778851522903,29.4,80108.52,0.2,-0.46955,0.00024,22.2172]
[1778851527978,29.4,80111.43,0.2,-0.46885,0.00024,22.21498]
[1778851533036,29.4,80113.9,0.2,-0.46825,0.00024,22.20868]
[1778851538090,29.41,80114.46,0.2,-0.46812,0.00024,22.20824]
[1778851541071,29.41,80111.99,0.2,-0.46872,0.00024,22.2102]
[1778851541539,29.41,80111.99,0.2,-0.46872,0.00024,22.2102]
[1778851541984,29.41,80111.99,0.2,-0.46872,0.00024,22.21021]
[1778851542991,29.41,80095.25,0.2,-0.47278,0.00024,22.22219]
[1778851544003,29.41,80090.66,0.2,-0.47389,0.00024,22.22507]
[1778851544609,29.41,80090.66,0.2,-0.47389,0.00024,22.22507]
[1778851545014,29.41,80085.59,0.2,-0.47512,0.00024,22.22805]
[1778851546012,29.41,80076.38,0.2,-0.47735,0.00024,22.23293]
[1778851547018,29.41,80069.32,0.2,-0.47907,0.00024,22.23619]
[1778851549122,29.41,80066.53,0.2,-0.47974,0.00024,22.23737]
[1778851549165,29.41,80066.53,0.2,-0.47974,0.00024,22.23737]
[1778851550051,29.41,80062.35,0.2,-0.48076,0.00024,22.23902]
[1778851550558,29.41,80062.35,0.2,-0.48076,0.00024,22.23902]
[1778851550566,29.41,80062.35,0.2,-0.48076,0.00024,22.23902]
[1778851550593,29.41,80062.35,0.2,-0.48076,0.00024,22.23902]
[1778851551047,29.41,80061.54,0.2,-0.48095,0.00024,22.23932]
[1778851551147,29.41,80061.54,0.2,-0.48095,0.00024,22.23932]
[1778851552054,29.41,80062.79,0.2,-0.48065,0.00024,22.23885]
[1778851552836,29.41,80062.79,0.2,-0.48065,0.00024,22.23885]
[1778851552859,29.41,80062.06,0.2,-0.48083,0.00024,22.23912]
[1778851558096,29.41,80062.04,0.2,-0.48083,0.00024,22.23913]
[1778851563132,29.41,80062.04,0.2,-0.48083,0.00024,22.23913]
[1778851565999,29.41,80056.6,0.2,-0.48215,0.00024,22.24104]
[1778851566854,29.41,80056.6,0.2,-0.48215,0.00024,22.24104]
[1778851567006,29.41,80056.6,0.2,-0.48215,0.00024,22.24104]
[1778851566860,29.41,80054.46,0.2,-0.48267,0.00024,22.24172]
[1778851567485,29.41,80054.46,0.2,-0.48267,0.00024,22.24172]
[1778851567552,29.41,80054.46,0.2,-0.48267,0.00024,22.24172]
[1778851567621,29.41,80057.83,0.2,-0.48185,0.00024,22.24063]
[1778851568123,29.41,80057.83,0.2,-0.48185,0.00024,22.24063]
[1778851568872,29.4,80067.41,0.2,-0.47953,0.00024,22.237]
[1778851569173,29.4,80075.93,0.2,-0.47746,0.00024,22.23314]
[1778851570143,29.4,80075.93,0.2,-0.47746,0.00024,22.23314]
[1778851570202,29.4,80075.93,0.2,-0.47746,0.00024,22.23314]
[1778851570808,29.4,80076.66,0.2,-0.47728,0.00024,22.23278]
[1778851572661,29.4,80074.75,0.2,-0.47774,0.00024,22.23371]
[1778851572669,29.4,80074.75,0.2,-0.47774,0.00024,22.23371]
[1778851572996,29.4,80072.53,0.2,-0.47828,0.00024,22.23475]
[1778851577790,29.4,80071.24,0.2,-0.47859,0.00024,22.23533]
[1778851578005,29.4,80064.32,0.2,-0.48027,0.00024,22.23825]
[1778851580650,29.4,80061.91,0.2,-0.48086,0.00024,22.23917]
[1778851580678,29.4,80061.91,0.2,-0.48086,0.00024,22.23917]
[1778851580723,29.4,80061.7,0.2,-0.48091,0.00024,22.23925]
[1778851582648,29.4,80061.7,0.2,-0.48091,0.00024,22.23925]
[1778851582692,29.4,80062.22,0.2,-0.48078,0.00024,22.23905]
[1778851587832,29.39,80062.17,0.2,-0.4808,0.00024,22.23907]
[1778851593343,29.39,80061.95,0.2,-0.48085,0.00024,22.23479]
[1778851598378,29.39,80061.96,0.2,-0.48084,0.00024,22.23479]
[1778851600905,29.39,80056.33,0.2,-0.48221,0.00024,22.23676]
[1778851603710,29.39,80048.13,0.2,-0.48421,0.00024,22.23916]
[1778851604864,29.39,80048.13,0.2,-0.48421,0.00024,22.23916]
[1778851605027,29.4,80047.74,0.2,-0.4843,0.00024,22.23926]
[1778851606515,29.4,80047.73,0.2,-0.4843,0.00024,22.23927]
[1778851606608,29.4,80048.66,0.2,-0.48408,0.00024,22.23903]
[1778851612476,29.41,80048.05,0.2,-0.48423,0.00024,22.23919]
[1778851616512,29.41,80038.43,0.2,-0.48657,0.00024,22.24129]
[1778851617772,29.41,80034.6,0.2,-0.4875,0.00024,22.24192]
[1778851621542,29.41,80040.02,0.2,-0.48618,0.00024,22.241]
[1778851626575,29.42,80037.51,0.2,-0.48679,0.00024,22.24146]
[1778851631610,29.42,80034.51,0.2,-0.48752,0.00024,22.24193]
[1778851636713,29.43,80033.23,0.2,-0.48783,0.00024,22.24212]
[1778851638994,29.43,80044.13,0.2,-0.48519,0.00024,22.24015]
[1778851640675,29.43,80039.3,0.2,-0.48636,0.00024,22.24114]
[1778851645709,29.43,80039.67,0.2,-0.48627,0.00024,22.24107]
[1778851646717,29.43,80035.01,0.2,-0.4874,0.00024,22.24186]
[1778851648946,29.43,80030.27,0.2,-0.48855,0.00024,22.24248]
[1778851652759,29.44,80024.33,0.2,-0.49,0.00024,22.23864]
[1778851653521,29.44,80024.33,0.2,-0.49,0.00024,22.23864]
[1778851653562,29.44,80024.33,0.2,-0.49,0.00024,22.23864]
[1778851658524,29.44,80022.66,0.2,-0.4904,0.00024,22.23873]
[1778851658706,29.44,80022.66,0.2,-0.4904,0.00024,22.23873]
[1778851658720,29.44,80022.66,0.2,-0.4904,0.00024,22.23873]
[1778851658802,29.44,80022.57,0.2,-0.49042,0.00024,22.23873]
[1778851659809,29.44,80017.37,0.2,-0.49169,0.00024,22.23887]
[1778851661429,29.44,80016.53,0.2,-0.49189,0.00024,22.23887]
[1778851661442,29.44,80016.53,0.2,-0.49189,0.00024,22.23887]
[1778851661826,29.44,80020.58,0.2,-0.49091,0.00024,22.23881]
[1778851667761,29.44,80018.91,0.2,-0.49131,0.00024,22.23885]
[1778851671038,29.45,80022.75,0.2,-0.49038,0.00024,22.23873]
[1778851671091,29.45,80022.75,0.2,-0.49038,0.00024,22.23873]
[1778851671150,29.45,80009.37,0.2,-0.49363,0.00024,22.23864]
[1778851671246,29.45,80009.37,0.2,-0.49363,0.00024,22.23864]
[1778851671257,29.45,80009.37,0.2,-0.49363,0.00024,22.23864]
[1778851671567,29.45,80009.37,0.2,-0.49363,0.00024,22.23864]
[1778851671899,29.45,80009.37,0.2,-0.49363,0.00024,22.23864]
[1778851673816,29.45,80005.67,0.2,-0.49453,0.00024,22.23835]
[1778851673912,29.45,80006.91,0.2,-0.49423,0.00024,22.23846]
[1778851674434,29.45,80006.91,0.2,-0.49423,0.00024,22.23846]
[1778851675090,29.45,80004.6,0.2,-0.49479,0.00024,22.23825]
[1778851680105,29.44,80002.17,0.2,-0.49538,0.00024,22.23798]
[1778851680226,29.44,80000.14,0.2,-0.49587,0.00024,22.23772]
[1778851680280,29.44,80000.14,0.2,-0.49587,0.00024,22.23772]
[1778851682665,29.44,80004.29,0.2,-0.49487,0.00024,22.23822]
[1778851682976,29.44,80007.2,0.2,-0.49416,0.00024,22.23849]
[1778851684887,29.44,80008.87,0.2,-0.49375,0.00024,22.23861]
[1778851685152,29.43,80011.94,0.2,-0.49301,0.00024,22.23877]
[1778851687115,29.44,80019.43,0.2,-0.49119,0.00024,22.23884]
[1778851691160,29.44,80022.39,0.2,-0.49047,0.00024,22.23874]
[1778851693120,29.44,80016.47,0.2,-0.49191,0.00024,22.23887]
[1778851697095,29.45,80021.46,0.2,-0.49069,0.00024,22.23878]
[1778851701198,29.45,80012.25,0.2,-0.49293,0.00024,22.23878]
[1778851704187,29.45,80007.43,0.2,-0.4941,0.00024,22.2385]
[1778851708597,29.45,80007.04,0.2,-0.4942,0.00024,22.23847]
[1778851709157,29.45,80007.04,0.2,-0.4942,0.00024,22.23847]
[1778851709663,29.45,80007.04,0.2,-0.4942,0.00024,22.23847]
[1778851709679,29.45,80007.04,0.2,-0.4942,0.00024,22.23847]
[1778851709707,29.45,80007.04,0.2,-0.4942,0.00024,22.23847]
[1778851710083,29.45,80007.04,0.2,-0.4942,0.00024,22.23847]
[1778851710183,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851710461,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851710562,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851710581,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851710780,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851710789,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851710809,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851710899,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851711026,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851711053,29.45,80004.72,0.2,-0.49476,0.00024,22.23826]
[1778851711220,29.45,79992.37,0.2,-0.49776,0.00024,22.23204]
[1778851711256,29.45,79992.37,0.2,-0.49776,0.00024,22.23204]
[1778851711421,29.45,79992.37,0.2,-0.49776,0.00024,22.23204]
[1778851711470,29.45,79992.37,0.2,-0.49776,0.00024,22.23204]
[1778851711641,29.45,79992.37,0.2,-0.49776,0.00024,22.23204]
[1778851711669,29.45,79992.37,0.2,-0.49776,0.00024,22.23204]
[1778851711838,29.45,79992.37,0.2,-0.49776,0.00024,22.23204]
[1778851711874,29.45,79992.37,0.2,-0.49776,0.00024,22.23204]
[1778851711982,29.45,79992.37,0.2,-0.49776,0.00024,22.23204]
[1778851712180,29.45,79987.73,0.2,-0.49889,0.00024,22.23102]
[1778851713481,29.45,79988.86,0.2,-0.49861,0.00024,22.23128]
[1778851714193,29.45,79990.35,0.2,-0.49825,0.00024,22.23162]
[1778851718221,29.45,79996.48,0.2,-0.49676,0.00024,22.2328]
[1778851719228,29.45,79988.38,0.2,-0.49873,0.00024,22.23117]
[1778851720174,29.45,79983.14,0.2,-0.50001,0.00024,22.22983]
[1778851721681,29.45,79980.98,0.2,-0.50053,0.00024,22.22921]
[1778851722164,29.45,79975.0,0.2,-0.50198,0.00024,22.22729]
[1778851723498,29.45,79973.77,0.2,-0.50228,0.00024,22.22686]
[1778851723511,29.45,79973.77,0.2,-0.50228,0.00024,22.22686]
[1778851724228,29.45,79971.92,0.2,-0.50273,0.00024,22.22619]
[1778851729237,29.45,79972.78,0.2,-0.50252,0.00024,22.2265]
[1778851732248,29.45,79968.03,0.2,-0.50368,0.00024,22.22468]
[1778851737267,29.45,79967.11,0.2,-0.5039,0.00024,22.22431]
[1778851742270,29.45,79971.9,0.2,-0.50274,0.00024,22.22618]
[1778851745293,29.44,79979.97,0.2,-0.50078,0.00024,22.2289]
[1778851748288,29.44,79984.83,0.2,-0.4996,0.00024,22.23028]
[1778851753330,29.44,79989.04,0.2,-0.49857,0.00024,22.23132]
[1778851755167,29.44,79983.46,0.2,-0.49993,0.00024,22.22991]
[1778851759230,29.44,79988.02,0.2,-0.49882,0.00024,22.23109]
[1778851764247,29.44,79989.15,0.2,-0.49855,0.00024,22.23135]
[1778851764231,29.44,79994.33,0.2,-0.49729,0.00024,22.23242]
[1778851765241,29.44,79989.66,0.2,-0.49842,0.00024,22.23146]
[1778851769215,29.44,79984.19,0.2,-0.49975,0.00024,22.23011]
[1778851770840,29.44,79983.48,0.2,-0.49992,0.00024,22.22992]
[1778851771268,29.44,79981.62,0.2,-0.50038,0.00024,22.22504]
[1778851772248,29.44,79976.71,0.2,-0.50157,0.00024,22.22351]
[1778851772876,29.44,79976.71,0.2,-0.50157,0.00024,22.22351]
[1778851773202,29.44,79976.31,0.2,-0.50167,0.00024,22.22338]
[1778851776380,29.44,79976.12,0.2,-0.50172,0.00024,22.22331]
[1778851777273,29.44,79969.6,0.2,-0.5033,0.00024,22.22094]
[1778851778241,29.44,79962.07,0.2,-0.50513,0.00024,22.21777]
[1778851780241,29.44,79960.56,0.2,-0.5055,0.00024,22.21708]
[1778851782662,29.44,79960.74,0.2,-0.50546,0.00024,22.21716]
[1778851783216,29.44,79960.8,0.2,-0.50544,0.00024,22.21719]
[1778851788249,29.45,79959.72,0.2,-0.5057,0.00024,22.21669]
[1778851792309,29.44,79965.82,0.2,-0.50422,0.00024,22.21941]
[1778851797320,29.44,79964.33,0.2,-0.50459,0.00024,22.21877]
[1778851800167,29.43,79964.7,0.2,-0.5045,0.00024,22.21893]
[1778851800260,29.43,79965.86,0.2,-0.50422,0.00024,22.21943]
[1778851801662,29.43,79967.39,0.2,-0.50384,0.00024,22.22006]
[1778851802211,29.43,79959.14,0.2,-0.50585,0.00024,22.21641]
[1778851802517,29.43,79959.14,0.2,-0.50585,0.00024,22.21641]
[1778851802692,29.43,79959.14,0.2,-0.50585,0.00024,22.21641]
[1778851803078,29.44,79942.29,0.2,-0.50995,0.00024,22.20721]
[1778851803494,29.44,79942.29,0.2,-0.50995,0.00024,22.20721]
[1778851803819,29.44,79942.29,0.2,-0.50995,0.00024,22.20721]
[1778851803964,29.44,79942.29,0.2,-0.50995,0.00024,22.20721]
[1778851804139,29.44,79942.29,0.2,-0.50995,0.00024,22.20721]
[1778851804430,29.44,79925.35,0.2,-0.51407,0.00024,22.19559]
[1778851804968,29.44,79916.18,0.2,-0.5163,0.00024,22.18832]
[1778851805758,29.44,79916.18,0.2,-0.5163,0.00024,22.18832]
[1778851805807,29.44,79916.18,0.2,-0.5163,0.00024,22.18832]
[1778851806382,29.44,79911.49,0.2,-0.51744,0.00024,22.18433]
[1778851807150,29.44,79911.49,0.2,-0.51744,0.00024,22.18433]
[1778851807201,29.44,79911.49,0.2,-0.51744,0.00024,22.18433]
[1778851807288,29.44,79911.49,0.2,-0.51744,0.00024,22.18433]
[1778851807299,29.44,79907.36,0.2,-0.51845,0.00024,22.18067]
[1778851807413,29.44,79907.36,0.2,-0.51845,0.00024,22.18067]
[1778851807499,29.44,79907.36,0.2,-0.51845,0.00024,22.18067]
[1778851807644,29.44,79907.36,0.2,-0.51845,0.00024,22.18067]
[1778851808110,29.44,79887.2,0.2,-0.52335,0.00024,22.16078]
[1778851809623,29.44,79887.2,0.2,-0.52335,0.00024,22.16079]
[1778851809652,29.44,79887.2,0.2,-0.52335,0.00024,22.16079]
[1778851810268,29.44,79884.02,0.2,-0.52412,0.00024,22.15735]
[1778851812223,29.44,79877.97,0.2,-0.52559,0.00024,22.15057]
[1778851813319,29.44,79877.97,0.2,-0.52559,0.00024,22.15057]
[1778851813350,29.44,79876.95,0.2,-0.52584,0.00024,22.1494]
[1778851813891,29.44,79876.95,0.2,-0.52584,0.00024,22.1494]
[1778851813956,29.44,79874.87,0.2,-0.52634,0.00024,22.14698]
[1778851815987,29.44,79874.87,0.2,-0.52634,0.00024,22.14699]
[1778851816080,29.44,79869.91,0.2,-0.52755,0.00024,22.14108]
[1778851817542,29.44,79869.16,0.2,-0.52773,0.00024,22.14017]
[1778851818281,29.44,79858.82,0.2,-0.53024,0.00024,22.12715]
[1778851819273,29.47,79856.8,0.2,-0.5307,0.00024,22.12462]
[1778851819723,29.47,79856.8,0.2,-0.5307,0.00024,22.12462]
[1778851819793,29.47,79856.8,0.2,-0.5307,0.00024,22.12462]
[1778851819944,29.47,79856.8,0.2,-0.5307,0.00024,22.12462]
[1778851821000,29.47,79856.8,0.2,-0.5307,0.00024,22.12462]
[1778851821074,29.48,79853.2,0.2,-0.53156,0.00024,22.11989]
[1778851822049,29.48,79853.2,0.2,-0.53156,0.00024,22.11989]
[1778851822063,29.48,79853.2,0.2,-0.53156,0.00024,22.11989]
[1778851822282,29.48,79853.2,0.2,-0.53156,0.00024,22.11989]
[1778851822150,29.49,79842.47,0.2,-0.53415,0.00024,22.10505]
[1778851823981,29.49,79842.24,0.2,-0.53419,0.00024,22.10477]
[1778851826129,29.5,79841.94,0.2,-0.53426,0.00024,22.10435]
[1778851826143,29.5,79841.94,0.2,-0.53426,0.00024,22.10435]
[1778851826252,29.5,79840.13,0.2,-0.5347,0.00024,22.10176]
[1778851826740,29.5,79840.13,0.2,-0.5347,0.00024,22.10176]
[1778851827002,29.5,79840.13,0.2,-0.5347,0.00024,22.10177]
[1778851827982,29.5,79840.13,0.2,-0.5347,0.00024,22.10177]
[1778851828035,29.5,79840.13,0.2,-0.5347,0.00024,22.10177]
[1778851828060,29.5,79840.13,0.2,-0.5347,0.00024,22.10177]
[1778851828144,29.52,79838.36,0.2,-0.5351,0.00024,22.09932]
[1778851829343,29.52,79838.36,0.2,-0.5351,0.00024,22.09932]
[1778851830029,29.52,79839.69,0.2,-0.53478,0.00024,22.10127]
[1778851831339,29.54,79868.26,0.2,-0.52784,0.00024,22.13514]
[1778851832203,29.54,79882.2,0.2,-0.52446,0.00024,22.15133]
[1778851833180,29.54,79882.2,0.2,-0.52446,0.00024,22.15133]
[1778851833281,29.54,79880.61,0.2,-0.52485,0.00024,22.14957]
[1778851833478,29.54,79880.61,0.2,-0.52485,0.00024,22.14957]
[1778851833591,29.54,79880.61,0.2,-0.52485,0.00024,22.14957]
[1778851834029,29.54,79880.61,0.2,-0.52485,0.00024,22.14957]
[1778851834256,29.54,79882.14,0.2,-0.52447,0.00024,22.15128]
[1778851835484,29.54,79882.14,0.2,-0.52447,0.00024,22.15128]
[1778851835516,29.54,79882.14,0.2,-0.52447,0.00024,22.15128]
[1778851835582,29.54,79882.14,0.2,-0.52447,0.00024,22.15128]
[1778851836027,29.54,79882.14,0.2,-0.52447,0.00024,22.15128]
[1778851836077,29.54,79882.14,0.2,-0.52447,0.00024,22.15128]
[1778851836900,29.54,79879.82,0.2,-0.52503,0.00024,22.1487]
[1778851836981,29.54,79879.82,0.2,-0.52503,0.00024,22.1487]
[1778851837147,29.54,79879.82,0.2,-0.52503,0.00024,22.1487]
[1778851837284,29.54,79879.82,0.2,-0.52503,0.00024,22.1487]
[1778851837270,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851837371,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851837754,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851837873,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851837964,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851837977,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851838024,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851838140,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851838204,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851838259,29.54,79897.13,0.2,-0.52084,0.00024,22.16693]
[1778851838360,29.55,79919.2,0.2,-0.51548,0.00024,22.18662]
[1778851839094,29.55,79919.2,0.2,-0.51548,0.00024,22.18662]
[1778851839397,29.55,79919.2,0.2,-0.51548,0.00024,22.18662]
[1778851839456,29.55,79919.2,0.2,-0.51548,0.00024,22.18662]
[1778851839491,29.55,79919.2,0.2,-0.51548,0.00024,22.18662]
[1778851839517,29.55,79919.2,0.2,-0.51548,0.00024,22.18662]
[1778851839580,29.55,79919.2,0.2,-0.51548,0.00024,22.18662]
[1778851839612,29.55,79919.2,0.2,-0.51548,0.00024,22.18662]
[1778851840099,29.55,79916.77,0.2,-0.51607,0.00024,22.18465]
[1778851840407,29.55,79916.77,0.2,-0.51607,0.00024,22.18465]
[1778851840439,29.55,79916.77,0.2,-0.51607,0.00024,22.18465]
[1778851840521,29.55,79916.77,0.2,-0.51607,0.00024,22.18465]
[1778851841115,29.55,79905.59,0.2,-0.51878,0.00024,22.17496]
[1778851842249,29.55,79905.59,0.2,-0.51878,0.00024,22.17496]
[1778851842331,29.55,79905.59,0.2,-0.51878,0.00024,22.17496]
[1778851842350,29.55,79878.04,0.2,-0.52545,0.00024,22.14673]
[1778851842540,29.55,79878.04,0.2,-0.52545,0.00024,22.14673]
[1778851843297,29.55,79882.2,0.2,-0.52445,0.00024,22.15139]
[1778851844676,29.55,79884.71,0.2,-0.52384,0.00024,22.15414]
[1778851844691,29.55,79884.71,0.2,-0.52384,0.00024,22.15414]
[1778851845272,29.55,79885.97,0.2,-0.52353,0.00024,22.1555]
[1778851850336,29.56,79886.14,0.2,-0.52349,0.00024,22.15569]
[1778851852518,29.56,79884.48,0.2,-0.52388,0.00024,22.15391]
[1778851852593,29.56,79884.48,0.2,-0.52388,0.00024,22.15391]
[1778851852616,29.56,79884.48,0.2,-0.52388,0.00024,22.15391]
[1778851852714,29.56,79884.48,0.2,-0.52388,0.00024,22.15391]
[1778851853192,29.56,79884.32,0.2,-0.52392,0.00024,22.15374]
[1778851854268,29.56,79884.32,0.2,-0.52392,0.00024,22.15374]
[1778851854281,29.56,79884.32,0.2,-0.52392,0.00024,22.15374]
[1778851854302,29.56,79884.32,0.2,-0.52392,0.00024,22.15374]
[1778851854321,29.59,79899.75,0.2,-0.52016,0.00024,22.1696]
[1778851854875,29.59,79899.75,0.2,-0.52016,0.00024,22.1696]
[1778851855049,29.59,79899.75,0.2,-0.52016,0.00024,22.1696]
[1778851855207,29.59,79900.4,0.2,-0.52,0.00024,22.17022]
[1778851855449,29.59,79900.4,0.2,-0.52,0.00024,22.17022]
[1778851855475,29.59,79900.4,0.2,-0.52,0.00024,22.17022]
[1778851855598,29.59,79900.4,0.2,-0.52,0.00024,22.17022]
[1778851855796,29.59,79900.4,0.2,-0.52,0.00024,22.17022]
[1778851856214,29.59,79886.48,0.2,-0.52337,0.00024,22.15617]
[1778851856970,29.59,79886.48,0.2,-0.52337,0.00024,22.15617]
[1778851857223,29.59,79865.73,0.2,-0.52838,0.00024,22.13231]
[1778851857423,29.59,79865.73,0.2,-0.52838,0.00024,22.13231]
[1778851857437,29.59,79865.73,0.2,-0.52838,0.00024,22.13231]
[1778851857469,29.59,79865.73,0.2,-0.52838,0.00024,22.13231]
[1778851858231,29.59,79867.22,0.2,-0.52802,0.00024,22.13414]
[1778851859604,29.59,79869.72,0.2,-0.52742,0.00024,22.13717]
[1778851859646,29.59,79869.72,0.2,-0.52742,0.00024,22.13717]
[1778851880448,29.79,79699.78,0.2,-0.56784,0.00024,21.82147]
[1778851881083,29.79,79699.78,0.2,-0.56784,0.00024,21.82147]
[1778851881414,29.79,79699.78,0.2,-0.56784,0.00024,21.82147]
[1778851881459,29.8,79715.58,0.2,-0.56405,0.00024,21.86072]
[1778851881622,29.8,79715.58,0.2,-0.56405,0.00024,21.86072]
[1778851882032,29.8,79715.58,0.2,-0.56405,0.00024,21.86072]
[1778851882055,29.8,79715.58,0.2,-0.56405,0.00024,21.86072]
[1778851888594,29.86,79740.33,0.2,-0.55801,0.00024,21.91903]
[1778851901402,29.93,79746.6,0.2,-0.55639,0.00024,21.92938]
[1778851902109,29.93,79748.84,0.2,-0.55586,0.00024,21.93419]
[1778851902563,29.93,79748.84,0.2,-0.55586,0.00024,21.93419]
[1778851903463,29.93,79750.96,0.2,-0.55535,0.00024,21.9387]
[1778851903797,29.93,79750.96,0.2,-0.55535,0.00024,21.9387]
[1778851904479,29.93,79747.7,0.2,-0.55612,0.00024,21.93179]
[1778851905318,29.93,79747.7,0.2,-0.55612,0.00024,21.93179]
[1778851905513,29.94,79738.13,0.2,-0.55839,0.00024,21.91104]
[1778851906465,29.94,79714.56,0.2,-0.56398,0.00024,21.8568]
[1778851907387,29.95,79720.66,0.2,-0.56249,0.00024,21.87161]
[1778851909504,29.95,79711.77,0.2,-0.5646,0.00024,21.85049]
[1778851911433,29.96,79720.11,0.2,-0.56261,0.00024,21.87044]
[1778851912440,29.96,79752.83,0.2,-0.55485,0.00024,21.9431]
[1778851913139,29.96,79752.83,0.2,-0.55485,0.00024,21.9431]
[1778851913167,29.96,79752.83,0.2,-0.55485,0.00024,21.9431]
[1778851913301,29.96,79752.83,0.2,-0.55485,0.00024,21.9431]
[1778851913403,29.96,79752.83,0.2,-0.55485,0.00024,21.9431]
[1778851913434,29.96,79752.83,0.2,-0.55485,0.00024,21.9431]
[1778851913508,29.96,79752.83,0.2,-0.55485,0.00024,21.9431]
[1778851913454,29.96,79759.73,0.2,-0.55321,0.00024,21.95737]
[1778851913710,29.96,79759.73,0.2,-0.55321,0.00024,21.95737]
[1778851913748,29.96,79759.73,0.2,-0.55321,0.00024,21.95737]
[1778851913908,29.96,79764.32,0.2,-0.55211,0.00024,21.96667]
[1778851915798,29.96,79764.32,0.2,-0.55211,0.00024,21.96668]
[1778851915821,29.96,79764.32,0.2,-0.55211,0.00024,21.96668]
[1778851916090,29.96,79764.32,0.2,-0.55211,0.00024,21.96668]
[1778851916169,29.96,79764.32,0.2,-0.55211,0.00024,21.96668]
[1778851916643,29.96,79771.32,0.2,-0.55045,0.00024,21.98053]
[1778851916703,29.96,79771.32,0.2,-0.55045,0.00024,21.98053]
[1778851916957,29.96,79771.32,0.2,-0.55045,0.00024,21.98053]
[1778851917173,29.96,79771.32,0.2,-0.55045,0.00024,21.98053]
[1778851917421,29.96,79776.12,0.2,-0.5493,0.00024,21.98982]
[1778851919439,29.97,79771.26,0.2,-0.55045,0.00024,21.98048]
[1778851920932,29.97,79771.26,0.2,-0.55045,0.00024,21.98048]
[1778851920948,29.97,79771.26,0.2,-0.55045,0.00024,21.98048]
[1778851921011,29.97,79771.26,0.2,-0.55045,0.00024,21.98048]
[1778851921228,29.97,79771.26,0.2,-0.55045,0.00024,21.98048]
[1778851921382,29.97,79771.26,0.2,-0.55045,0.00024,21.98048]
[1778851921496,29.97,79771.26,0.2,-0.55045,0.00024,21.98048]
[1778851921526,29.97,79771.26,0.2,-0.55045,0.00024,21.98048]
[1778851921478,29.97,79762.64,0.2,-0.5525,0.00024,21.9634]
[1778851921649,29.97,79762.64,0.2,-0.5525,0.00024,21.9634]
[1778851921671,29.97,79762.64,0.2,-0.5525,0.00024,21.9634]
[1778851921714,29.97,79762.64,0.2,-0.5525,0.00024,21.9634]
[1778851922457,29.97,79749.65,0.2,-0.55558,0.00024,21.93656]
[1778851924406,29.97,79750.6,0.2,-0.55535,0.00024,21.9386]
[1778851925039,29.97,79750.6,0.2,-0.55535,0.00024,21.9386]
[1778851925115,29.97,79750.6,0.2,-0.55535,0.00024,21.9386]
[1778851925142,29.97,79750.6,0.2,-0.55535,0.00024,21.9386]
[1778851925212,29.97,79750.6,0.2,-0.55535,0.00024,21.9386]
[1778851925241,29.97,79748.14,0.2,-0.55593,0.00024,21.9334]
[1778851925647,29.97,79748.14,0.2,-0.55593,0.00024,21.9334]
[1778851925664,29.97,79748.14,0.2,-0.55593,0.00024,21.9334]
[1778851925806,29.97,79748.14,0.2,-0.55593,0.00024,21.9334]
[1778851925840,29.97,79748.14,0.2,-0.55593,0.00024,21.9334]
[1778851926143,29.97,79748.14,0.2,-0.55593,0.00024,21.9334]
[1778851926165,29.97,79748.14,0.2,-0.55593,0.00024,21.9334]
[1778851926177,29.97,79727.96,0.2,-0.56072,0.00024,21.88888]
[1778851927349,29.97,79727.96,0.2,-0.56072,0.00024,21.88888]
[1778851927370,29.97,79719.24,0.2,-0.56278,0.00024,21.8687]
[1778851928541,29.97,79714.02,0.2,-0.56401,0.00024,21.85633]
[1778851929279,29.97,79704.65,0.2,-0.56623,0.00024,21.83358]
[1778851931458,29.98,79707.67,0.2,-0.56551,0.00024,21.84102]
[1778851932318,29.98,79707.67,0.2,-0.56551,0.00024,21.84102]
[1778851932357,29.98,79707.67,0.2,-0.56551,0.00024,21.84102]
[1778851932412,29.98,79727.73,0.2,-0.56076,0.00024,21.88844]
[1778851933470,29.98,79735.05,0.2,-0.55903,0.00024,21.90497]
[1778851933874,29.98,79735.05,0.2,-0.55902,0.00024,21.90501]
[1778851934884,29.98,79728.67,0.2,-0.56053,0.00024,21.89066]
[1778851936569,29.98,79719.35,0.2,-0.56273,0.00024,21.86917]
[1778851938373,29.99,79724.74,0.2,-0.56145,0.00024,21.88176]
[1778851939356,29.99,79733.95,0.2,-0.55926,0.00024,21.90272]
[1778851940455,29.99,79729.06,0.2,-0.56041,0.00024,21.89175]
[1778851945536,30.0,79717.47,0.2,-0.56314,0.00024,21.86507]
[1778851945628,30.0,79717.47,0.2,-0.56314,0.00024,21.86507]
[1778851945743,30.0,79717.47,0.2,-0.56314,0.00024,21.86507]
[1778851945997,30.0,79712.08,0.2,-0.56441,0.00024,21.85223]
[1778851947969,30.0,79707.77,0.2,-0.56543,0.00024,21.84184]
[1778851949196,30.0,79707.77,0.2,-0.56543,0.00024,21.84184]
[1778851949326,30.0,79707.77,0.2,-0.56543,0.00024,21.84184]
[1778851949511,30.0,79711.05,0.2,-0.56465,0.00024,21.8498]
[1778851950100,30.0,79711.05,0.2,-0.56465,0.00024,21.8498]
[1778851950329,30.0,79711.05,0.2,-0.56465,0.00024,21.8498]
[1778851950519,30.0,79695.11,0.2,-0.56842,0.00024,21.81043]
[1778851952474,30.0,79695.11,0.2,-0.56841,0.00024,21.81044]
[1778851952508,30.0,79695.11,0.2,-0.56841,0.00024,21.81044]
[1778851952539,30.01,79692.54,0.2,-0.56903,0.00024,21.79952]
[1778851953014,30.01,79692.54,0.2,-0.56903,0.00024,21.79952]
[1778851953066,30.01,79692.54,0.2,-0.56903,0.00024,21.79952]
[1778851953086,30.01,79693.42,0.2,-0.56882,0.00024,21.80176]
[1778851954322,30.01,79693.42,0.2,-0.56882,0.00024,21.80176]
[1778851956034,30.01,79683.83,0.2,-0.57108,0.00024,21.77709]
[1778851958045,30.01,79682.05,0.2,-0.57149,0.00024,21.7725]
[1778851959441,30.01,79682.05,0.2,-0.57149,0.00024,21.7725]
[1778851959491,30.01,79681.36,0.2,-0.57165,0.00024,21.77076]
[1778851962092,30.05,79674.27,0.2,-0.57323,0.00024,21.75278]
[1778851963692,30.06,79674.27,0.2,-0.57319,0.00024,21.75323]
[1778851963762,30.06,79674.27,0.2,-0.57319,0.00024,21.75323]
[1778851964091,30.06,79667.3,0.2,-0.57483,0.00024,21.73437]
[1778851965726,30.06,79666.71,0.2,-0.57496,0.00024,21.73276]
[1778851966104,30.06,79666.09,0.2,-0.57511,0.00024,21.73108]
[1778851970237,30.07,79674.6,0.2,-0.5731,0.00024,21.75422]
[1778851970901,30.07,79674.6,0.2,-0.5731,0.00024,21.75422]
[1778851971588,30.07,79675.5,0.2,-0.57288,0.00024,21.75667]
[1778851971730,30.07,79675.5,0.2,-0.57288,0.00024,21.75667]
[1778851972600,30.07,79679.91,0.2,-0.57184,0.00024,21.76839]
[1778851972713,30.07,79679.91,0.2,-0.57184,0.00024,21.76839]
[1778851972804,30.07,79679.91,0.2,-0.57184,0.00024,21.76839]
[1778851973507,30.07,79679.91,0.2,-0.57184,0.00024,21.76839]
[1778851973579,30.07,79687.05,0.2,-0.57016,0.00024,21.78703]
[1778851974616,30.07,79694.83,0.2,-0.56833,0.00024,21.8069]
[1778851976548,30.07,79688.36,0.2,-0.56985,0.00024,21.79042]
[1778851979615,30.07,79681.76,0.2,-0.5714,0.00024,21.77329]
[1778851980554,30.07,79667.54,0.2,-0.57475,0.00024,21.73526]
[1778851981523,30.07,79667.54,0.2,-0.57475,0.00024,21.73526]
[1778851981543,30.07,79663.3,0.2,-0.57574,0.00023,21.72365]
[1778851984712,30.07,79662.1,0.2,-0.57602,0.00023,21.72037]
[1778851984778,30.07,79662.1,0.2,-0.57602,0.00023,21.72037]
[1778851985562,30.07,79663.98,0.2,-0.57557,0.00023,21.72558]
[1778851985770,30.07,79663.98,0.2,-0.57557,0.00023,21.72558]
[1778851986233,30.07,79663.98,0.2,-0.57557,0.00023,21.72558]
[1778851986458,30.07,79663.98,0.2,-0.57557,0.00023,21.72558]
[1778851986642,30.07,79654.82,0.2,-0.57772,0.00023,21.70006]
[1778851986724,30.07,79654.82,0.2,-0.57772,0.00023,21.70006]
[1778851986794,30.07,79654.82,0.2,-0.57772,0.00023,21.70006]
[1778851986932,30.07,79654.82,0.2,-0.57772,0.00023,21.70006]
[1778851987264,30.07,79654.82,0.2,-0.57772,0.00023,21.70006]
[1778851987349,30.07,79640.31,0.2,-0.58113,0.00023,21.6583]
[1778851988282,30.07,79640.31,0.2,-0.58113,0.00023,21.6583]
[1778851988350,30.07,79640.31,0.2,-0.58113,0.00023,21.6583]
[1778851988373,30.07,79640.31,0.2,-0.58113,0.00023,21.6583]
[1778851988402,30.07,79640.31,0.2,-0.58113,0.00023,21.6583]
[1778851988474,30.08,79643.87,0.2,-0.58028,0.00023,21.66876]
[1778851988746,30.08,79643.87,0.2,-0.58028,0.00023,21.66876]
[1778851988791,30.08,79643.87,0.2,-0.58028,0.00023,21.66876]
[1778851989270,30.08,79643.92,0.2,-0.58027,0.00023,21.66894]
[1778851990258,30.08,79643.92,0.2,-0.58027,0.00023,21.66894]
[1778851990335,30.08,79649.49,0.2,-0.57896,0.00023,21.68503]
[1778851991431,30.08,79649.49,0.2,-0.57896,0.00023,21.68503]
[1778851991456,30.08,79649.49,0.2,-0.57896,0.00023,21.68503]
[1778851991525,30.08,79651.29,0.2,-0.57854,0.00023,21.69022]
[1778851992626,30.08,79663.66,0.2,-0.57562,0.00023,21.72498]
[1778851993564,30.08,79656.73,0.2,-0.57725,0.00023,21.7057]
[1778851994632,30.09,79646.44,0.2,-0.57966,0.00023,21.6765]
[1778851995021,30.09,79646.44,0.2,-0.57966,0.00023,21.6765]
[1778851995573,30.09,79643.64,0.2,-0.58031,0.00023,21.66845]
[1778851996629,30.09,79638.84,0.2,-0.58143,0.00023,21.65448]
[1778851997240,30.09,79638.84,0.2,-0.58143,0.00023,21.65448]
[1778851997642,30.09,79642.39,0.2,-0.58059,0.00023,21.66491]
[1778851999638,30.09,79647.63,0.2,-0.57935,0.00023,21.68017]
[1778852000018,30.09,79647.63,0.2,-0.57935,0.00023,21.68017]
[1778852000046,30.09,79647.63,0.2,-0.57935,0.00023,21.68017]
[1778852000349,30.09,79647.63,0.2,-0.57935,0.00023,21.68017]
[1778852002363,30.1,79652.96,0.2,-0.5781,0.00023,21.69549]
[1778852004377,30.1,79648.16,0.2,-0.57921,0.00023,21.68188]
[1778852005385,30.1,79641.22,0.2,-0.58084,0.00023,21.6618]
[1778852005762,30.1,79641.22,0.2,-0.58084,0.00023,21.6618]
[1778852005798,30.1,79641.22,0.2,-0.58084,0.00023,21.6618]
[1778852006391,30.1,79636.72,0.2,-0.58189,0.00023,21.64863]
[1778852007733,30.1,79636.39,0.2,-0.58196,0.00023,21.6477]
[1778852008087,30.1,79636.39,0.2,-0.58196,0.00023,21.6477]
[1778852008176,30.1,79636.39,0.2,-0.58196,0.00023,21.6477]
[1778852008656,30.1,79622.09,0.2,-0.5853,0.00023,21.60472]
[1778852008859,30.1,79622.09,0.2,-0.5853,0.00023,21.60472]
[1778852009651,30.1,79616.05,0.2,-0.58671,0.00023,21.58612]
[1778852011436,30.11,79618.72,0.2,-0.58609,0.00023,21.59005]
[1778852012441,30.11,79625.08,0.2,-0.5846,0.00023,21.6096]
[1778852014455,30.11,79633.13,0.2,-0.58271,0.00023,21.63394]
[1778852014910,30.11,79633.13,0.2,-0.58271,0.00023,21.63394]
[1778852015466,30.12,79634.75,0.2,-0.58233,0.00023,21.63881]
[1778852020258,30.12,79635.34,0.2,-0.58217,0.00023,21.6408]
[1778852020498,30.12,79634.78,0.2,-0.5823,0.00023,21.63914]
[1778852025534,30.13,79637.9,0.2,-0.58155,0.00023,21.6486]
[1778852027551,30.13,79631.41,0.2,-0.58305,0.00023,21.62951]
[1778852032584,30.14,79631.99,0.2,-0.58289,0.00023,21.6315]
[1778852035644,30.15,79639.68,0.2,-0.58108,0.00023,21.65435]
[1778852035772,30.15,79639.68,0.2,-0.58108,0.00023,21.65435]
[1778852036638,30.15,79642.77,0.2,-0.58036,0.00023,21.6634]
[1778852037170,30.15,79642.77,0.2,-0.58036,0.00023,21.6634]
[1778852037599,30.15,79637.83,0.2,-0.58151,0.00023,21.64898]
[1778852037742,30.15,79637.83,0.2,-0.58151,0.00023,21.64898]
[1778852038700,30.15,79626.16,0.2,-0.58423,0.00023,21.61429]
[1778852039509,30.15,79617.82,0.2,-0.58618,0.00023,21.58881]
[1778852040415,30.15,79617.82,0.2,-0.58618,0.00023,21.58881]
[1778852040633,30.15,79617.82,0.2,-0.58618,0.00023,21.58881]
[1778852040676,30.15,79615.06,0.2,-0.58682,0.00023,21.58028]
[1778852042839,30.15,79610.45,0.2,-0.58789,0.00023,21.56591]
[1778852045798,30.15,79619.12,0.2,-0.58587,0.00023,21.59288]
[1778852048710,30.15,79617.45,0.2,-0.58626,0.00023,21.58774]
[1778852049624,30.15,79612.86,0.2,-0.58732,0.00023,21.57351]
[1778852050613,30.15,79617.5,0.2,-0.58624,0.00023,21.58794]
[1778852055629,30.15,79615.3,0.2,-0.58675,0.00023,21.58117]
[1778852057319,30.15,79617.16,0.2,-0.58632,0.00023,21.58695]
[1778852057496,30.15,79618.16,0.2,-0.58608,0.00023,21.59005]
[1778852059106,30.15,79620.06,0.2,-0.58564,0.00023,21.59589]
[1778852059509,30.15,79619.82,0.2,-0.58569,0.00023,21.59516]
[1778852064879,30.16,79618.52,0.2,-0.58599,0.00023,21.59119]
[1778852064945,30.16,79618.52,0.2,-0.58599,0.00023,21.59119]
[1778852064956,30.16,79626.56,0.2,-0.58412,0.00023,21.61571]
[1778852066875,30.16,79626.56,0.2,-0.58412,0.00023,21.61571]
[1778852067311,30.16,79626.56,0.2,-0.58412,0.00023,21.61571]
[1778852070459,30.16,79624.58,0.2,-0.58458,0.00023,21.60974]
[1778852070676,30.16,79622.97,0.2,-0.58495,0.00023,21.60484]
[1778852071532,30.16,79622.97,0.2,-0.58495,0.00023,21.60484]
[1778852071537,30.16,79622.62,0.2,-0.58505,0.00023,21.59932]
[1778852072144,30.16,79622.62,0.2,-0.58505,0.00023,21.59932]
[1778852072221,30.16,79622.62,0.2,-0.58505,0.00023,21.59932]
[1778852072304,30.16,79617.42,0.2,-0.58627,0.00023,21.58337]
[1778852074301,30.16,79617.42,0.2,-0.58627,0.00023,21.58337]
[1778852074571,30.16,79617.42,0.2,-0.58627,0.00023,21.58337]
[1778852074675,30.16,79614.87,0.2,-0.58686,0.00023,21.5755]
[1778852074861,30.16,79614.87,0.2,-0.58686,0.00023,21.5755]
[1778852074922,30.16,79614.87,0.2,-0.58686,0.00023,21.5755]
[1778852075085,30.16,79614.87,0.2,-0.58686,0.00023,21.5755]
[1778852075172,30.16,79614.87,0.2,-0.58686,0.00023,21.5755]
[1778852075352,30.16,79614.87,0.2,-0.58686,0.00023,21.5755]
[1778852075401,30.16,79614.87,0.2,-0.58686,0.00023,21.5755]
[1778852075479,30.16,79614.87,0.2,-0.58686,0.00023,21.5755]
[1778852075502,30.16,79631.52,0.2,-0.58297,0.00023,21.62619]
[1778852076146,30.16,79631.52,0.2,-0.58297,0.00023,21.62619]
[1778852076597,30.16,79631.52,0.2,-0.58297,0.00023,21.62619]
[1778852076732,30.16,79642.86,0.2,-0.58032,0.00023,21.6596]
[1778852077016,30.16,79642.86,0.2,-0.58032,0.00023,21.6596]
[1778852077734,30.16,79631.96,0.2,-0.58286,0.00023,21.62761]
[1778852078657,30.16,79621.35,0.2,-0.58534,0.00023,21.59558]
[1778852079641,30.16,79624.72,0.2,-0.58455,0.00023,21.60584]
[1778852079955,30.16,79624.72,0.2,-0.58455,0.00023,21.60584]
[1778852079986,30.16,79624.72,0.2,-0.58455,0.00023,21.60584]
[1778852080389,30.16,79625.24,0.2,-0.58443,0.00023,21.60742]
[1778852082364,30.16,79624.46,0.2,-0.58461,0.00023,21.60505]
[1778852082713,30.16,79624.46,0.2,-0.58461,0.00023,21.60505]
[1778852082441,30.16,79633.85,0.2,-0.58242,0.00023,21.63322]
[1778852083888,30.16,79633.85,0.2,-0.58242,0.00023,21.63322]
[1778852084009,30.16,79633.85,0.2,-0.58242,0.00023,21.63322]
[1778852084409,30.16,79634.55,0.2,-0.58225,0.00023,21.63535]
[1778852085028,30.16,79634.55,0.2,-0.58225,0.00023,21.63535]
[1778852085648,30.16,79634.55,0.2,-0.58225,0.00023,21.63535]
[1778852088881,30.16,79634.24,0.2,-0.58233,0.00023,21.63434]
[1778852090640,30.16,79634.24,0.2,-0.58233,0.00023,21.63434]
[1778852090702,30.16,79640.94,0.2,-0.58077,0.00023,21.65399]
[1778852090848,30.16,79640.94,0.2,-0.58077,0.00023,21.65399]
[1778852091133,30.16,79640.94,0.2,-0.58077,0.00023,21.65399]
[1778852091167,30.16,79640.94,0.2,-0.58077,0.00023,21.65399]
[1778852091191,30.16,79640.94,0.2,-0.58077,0.00023,21.65399]
[1778852091221,30.16,79640.94,0.2,-0.58077,0.00023,21.65399]
[1778852091650,30.16,79648.38,0.2,-0.57903,0.00023,21.6755]
[1778852091849,30.16,79648.38,0.2,-0.57903,0.00023,21.6755]
[1778852091892,30.16,79648.38,0.2,-0.57903,0.00023,21.6755]
[1778852091947,30.16,79648.38,0.2,-0.57903,0.00023,21.6755]
[1778852091968,30.16,79648.38,0.2,-0.57903,0.00023,21.6755]
[1778852092237,30.16,79648.38,0.2,-0.57903,0.00023,21.6755]
[1778852092827,30.16,79660.91,0.2,-0.57609,0.00023,21.71073]
[1778852093078,30.16,79660.91,0.2,-0.57609,0.00023,21.71073]
[1778852093270,30.16,79660.91,0.2,-0.57609,0.00023,21.71073]
[1778852093506,30.16,79660.91,0.2,-0.57609,0.00023,21.71073]
[1778852093649,30.16,79660.91,0.2,-0.57609,0.00023,21.71073]
[1778852093708,30.16,79660.91,0.2,-0.57609,0.00023,21.71073]
[1778852093690,30.16,79675.94,0.2,-0.57257,0.00023,21.75144]
[1778852093839,30.16,79675.94,0.2,-0.57257,0.00023,21.75144]
[1778852093947,30.16,79675.94,0.2,-0.57257,0.00023,21.75144]
[1778852094010,30.16,79675.94,0.2,-0.57257,0.00023,21.75144]
[1778852094104,30.16,79675.94,0.2,-0.57257,0.00023,21.75144]
[1778852094258,30.16,79664.12,0.2,-0.57534,0.00023,21.71958]
[1778852094777,30.16,79664.12,0.2,-0.57534,0.00023,21.71958]
[1778852095172,30.16,79664.12,0.2,-0.57534,0.00023,21.71957]
[1778852096177,30.16,79658.21,0.2,-0.57672,0.00023,21.70325]
[1778852097711,30.16,79656.23,0.2,-0.57719,0.00023,21.69775]
[1778852100685,30.16,79659.89,0.2,-0.57633,0.00023,21.70796]
[1778852100752,30.16,79667.78,0.2,-0.57448,0.00023,21.72961]
[1778852100959,30.16,79667.78,0.2,-0.57448,0.00023,21.72961]
[1778852100970,30.16,79667.78,0.2,-0.57448,0.00023,21.72961]
[1778852101096,30.16,79667.78,0.2,-0.57448,0.00023,21.72961]
[1778852101119,30.16,79667.78,0.2,-0.57448,0.00023,21.72961]
[1778852101192,30.16,79667.78,0.2,-0.57448,0.00023,21.72961]
[1778852101343,30.16,79667.78,0.2,-0.57448,0.00023,21.72961]
[1778852101821,30.16,79653.35,0.2,-0.57786,0.00023,21.68969]
[1778852101882,30.16,79653.35,0.2,-0.57786,0.00023,21.68969]
[1778852102115,30.16,79653.35,0.2,-0.57786,0.00023,21.68969]
[1778852102425,30.16,79653.35,0.2,-0.57786,0.00023,21.68969]
[1778852102535,30.16,79653.35,0.2,-0.57786,0.00023,21.68969]
[1778852102619,30.16,79653.35,0.2,-0.57786,0.00023,21.68969]
[1778852102764,30.16,79653.35,0.2,-0.57786,0.00023,21.68969]
[1778852102628,30.16,79639.51,0.2,-0.58109,0.00023,21.65001]
[1778852103151,30.16,79639.51,0.2,-0.58109,0.00023,21.65001]
[1778852103254,30.16,79634.12,0.2,-0.58235,0.00023,21.63414]
[1778852103881,30.16,79634.12,0.2,-0.58235,0.00023,21.63414]
[1778852104776,30.16,79626.95,0.2,-0.58402,0.00023,21.61268]
[1778852105716,30.16,79623.05,0.2,-0.58493,0.00023,21.60086]
[1778852106769,30.16,79616.4,0.2,-0.58648,0.00023,21.58046]
[1778852108863,30.16,79620.0,0.2,-0.58564,0.00023,21.59156]
[1778852109548,30.16,79620.0,0.2,-0.58564,0.00023,21.59156]
[1778852109679,30.16,79619.79,0.2,-0.58569,0.00023,21.59092]
[1778852111304,30.16,79627.77,0.2,-0.58383,0.00023,21.61517]
[1778852115332,30.16,79621.08,0.2,-0.58539,0.00023,21.59487]
[1778852116583,30.16,79621.08,0.2,-0.58539,0.00023,21.59487]
[1778852116745,30.16,79617.34,0.2,-0.58626,0.00023,21.58339]
[1778852117766,30.16,79622.33,0.2,-0.5851,0.00023,21.59871]
[1778852118842,30.16,79627.68,0.2,-0.58385,0.00023,21.61492]
[1778852120770,30.16,79622.3,0.2,-0.58511,0.00023,21.59862]
[1778852121819,30.16,79616.17,0.2,-0.58653,0.00023,21.57979]
[1778852123836,30.16,79612.55,0.2,-0.58738,0.00023,21.56856]
[1778852123910,30.16,79611.99,0.2,-0.58751,0.00023,21.56683]
[1778852126043,30.17,79614.71,0.2,-0.58687,0.00023,21.57534]
[1778852126472,30.17,79614.71,0.2,-0.58687,0.00023,21.57534]
[1778852126514,30.17,79625.01,0.2,-0.58447,0.00023,21.60695]
[1778852127301,30.17,79625.01,0.2,-0.58447,0.00023,21.60695]
[1778852127377,30.17,79625.01,0.2,-0.58447,0.00023,21.60695]
[1778852127905,30.17,79625.01,0.2,-0.58447,0.00023,21.60695]
[1778852128457,30.17,79625.01,0.2,-0.58447,0.00023,21.60695]
[1778852128587,30.17,79625.01,0.2,-0.58447,0.00023,21.60695]
[1778852128641,30.17,79641.55,0.2,-0.5806,0.00023,21.65604]
[1778852129431,30.17,79641.55,0.2,-0.5806,0.00023,21.65602]
[1778852130266,30.17,79641.55,0.2,-0.5806,0.00023,21.65602]
[1778852130438,30.16,79647.08,0.2,-0.57931,0.00023,21.67196]
[1778852131266,30.16,79647.08,0.2,-0.57931,0.00023,21.67196]
[1778852131451,30.16,79644.84,0.2,-0.57986,0.00023,21.66105]
[1778852131903,30.16,79644.84,0.2,-0.57986,0.00023,21.66105]
[1778852131974,30.16,79644.84,0.2,-0.57986,0.00023,21.66105]
[1778852132012,30.16,79644.84,0.2,-0.57986,0.00023,21.66105]
[1778852132043,30.16,79644.84,0.2,-0.57986,0.00023,21.66105]
[1778852132526,30.16,79626.19,0.2,-0.58422,0.00023,21.60597]
[1778852133798,30.16,79620.99,0.2,-0.58543,0.00023,21.59016]
[1778852134761,30.16,79620.99,0.2,-0.58543,0.00023,21.59016]
[1778852134849,30.16,79624.62,0.2,-0.58458,0.00023,21.60122]
[1778852135545,30.16,79624.62,0.2,-0.58458,0.00023,21.60122]
[1778852135563,30.16,79624.62,0.2,-0.58458,0.00023,21.60122]
[1778852135887,30.17,79637.55,0.2,-0.58156,0.00023,21.63986]
[1778852136019,30.17,79637.55,0.2,-0.58156,0.00023,21.63986]
[1778852136542,30.17,79637.55,0.2,-0.58156,0.00023,21.63986]
[1778852136556,30.17,79637.55,0.2,-0.58156,0.00023,21.63986]
[1778852136643,30.17,79645.99,0.2,-0.57958,0.00023,21.6644]
[1778852137591,30.17,79645.99,0.2,-0.57958,0.00023,21.6644]
[1778852137622,30.17,79645.99,0.2,-0.57958,0.00023,21.6644]
[1778852137692,30.17,79645.68,0.2,-0.57965,0.00023,21.66354]
[1778852138994,30.17,79645.68,0.2,-0.57965,0.00023,21.66358]
[1778852139505,30.17,79644.35,0.2,-0.57996,0.00023,21.65979]
[1778852141333,30.17,79643.73,0.2,-0.5801,0.00023,21.65803]
[1778852141371,30.17,79643.73,0.2,-0.5801,0.00023,21.65803]
[1778852141518,30.17,79648.43,0.2,-0.579,0.00023,21.67158]
[1778852145100,30.18,79646.62,0.2,-0.57941,0.00023,21.66654]
[1778852145173,30.18,79646.62,0.2,-0.57941,0.00023,21.66654]
[1778852146554,30.18,79635.55,0.2,-0.58199,0.00023,21.63444]
[1778852147126,30.18,79635.55,0.2,-0.58199,0.00023,21.63444]
[1778852147861,30.18,79624.81,0.2,-0.58449,0.00023,21.60236]
[1778852148302,30.18,79624.81,0.2,-0.58449,0.00023,21.60236]
[1778852148866,30.18,79625.03,0.2,-0.58444,0.00023,21.60306]
[1778852153854,30.18,79618.5,0.2,-0.58596,0.00023,21.58313]
[1778852155884,30.18,79620.05,0.2,-0.5856,0.00023,21.5879]
[1778852159885,30.18,79614.97,0.2,-0.58678,0.00023,21.57226]
[1778852160862,30.18,79608.25,0.2,-0.58834,0.00023,21.55128]
[1778852163488,30.18,79607.17,0.2,-0.58859,0.00023,21.54792]
[1778852163827,30.18,79607.47,0.2,-0.58852,0.00023,21.54889]
[1778852164487,30.18,79607.47,0.2,-0.58852,0.00023,21.54889]
[1778852164585,30.18,79607.47,0.2,-0.58852,0.00023,21.54889]
[1778852164821,30.18,79595.69,0.2,-0.59126,0.00023,21.51125]
[1778852165877,30.19,79591.18,0.2,-0.5923,0.00023,21.49661]
[1778852166920,30.19,79589.63,0.2,-0.59266,0.00023,21.49158]
[1778852167718,30.19,79594.7,0.2,-0.59147,0.00023,21.50819]
[1778852171837,30.23,79590.41,0.2,-0.59232,0.00023,21.49612]
[1778852173704,30.25,79588.26,0.2,-0.59278,0.00023,21.4896]
[1778852173881,30.26,79581.46,0.2,-0.59431,0.00023,21.46769]
[1778852175763,30.29,79585.55,0.2,-0.59327,0.00023,21.48247]
[1778852176770,30.29,79578.67,0.2,-0.59486,0.00023,21.45971]
[1778852176955,30.29,79578.67,0.2,-0.59486,0.00023,21.45971]
[1778852177793,30.29,79582.49,0.2,-0.59397,0.00023,21.47249]
[1778852180831,30.32,79587.52,0.2,-0.59271,0.00023,21.4903]
[1778852184890,30.37,79583.26,0.2,-0.59354,0.00023,21.47832]
[1778852186890,30.38,79590.68,0.2,-0.59178,0.00023,21.50317]
[1778852187788,30.38,79590.68,0.2,-0.59178,0.00023,21.50317]
[1778852187841,30.38,79590.68,0.2,-0.59178,0.00023,21.50317]
[1778852187858,30.38,79590.68,0.2,-0.59178,0.00023,21.50321]
[1778852188323,30.38,79590.68,0.2,-0.59178,0.00023,21.50321]
[1778852188487,30.38,79590.68,0.2,-0.59178,0.00023,21.50321]
[1778852188726,30.38,79590.68,0.2,-0.59178,0.00023,21.50321]
[1778852188855,30.38,79600.87,0.2,-0.58942,0.00023,21.53585]
[1778852189868,30.38,79621.42,0.2,-0.58467,0.00023,21.59935]
[1778852190234,30.38,79621.42,0.2,-0.58467,0.00023,21.59935]
[1778852190281,30.38,79621.42,0.2,-0.58467,0.00023,21.59935]
[1778852190286,30.38,79621.42,0.2,-0.58467,0.00023,21.59935]
[1778852190873,30.38,79621.42,0.2,-0.58466,0.00023,21.59941]
[1778852191529,30.38,79621.42,0.2,-0.58466,0.00023,21.59941]
[1778852191876,30.38,79620.63,0.2,-0.58486,0.00023,21.59256]
[1778852192892,30.38,79615.96,0.2,-0.58594,0.00023,21.57837]
[1778852194063,30.38,79613.72,0.2,-0.58646,0.00023,21.57151]
[1778852194125,30.38,79613.72,0.2,-0.58646,0.00023,21.57151]
[1778852194811,30.38,79613.72,0.2,-0.58646,0.00023,21.57151]
[1778852194826,30.38,79613.72,0.2,-0.58646,0.00023,21.57151]
[1778852194923,30.38,79623.62,0.2,-0.58417,0.00023,21.60158]
[1778852194994,30.38,79623.62,0.2,-0.58417,0.00023,21.60158]
[1778852195102,30.38,79623.62,0.2,-0.58417,0.00023,21.60158]
[1778852195376,30.38,79623.62,0.2,-0.58417,0.00023,21.60158]
[1778852195536,30.38,79623.62,0.2,-0.58417,0.00023,21.60158]
[1778852195907,30.38,79623.62,0.2,-0.58417,0.00023,21.60158]
[1778852196914,30.39,79622.07,0.2,-0.58452,0.00023,21.59701]
[1778852197921,30.39,79618.16,0.2,-0.58543,0.00023,21.58518]
[1778852198896,30.39,79618.16,0.2,-0.58543,0.00023,21.58518]
[1778852198929,30.39,79618.12,0.2,-0.58544,0.00023,21.58505]
[1778852199935,30.39,79613.95,0.2,-0.5864,0.00023,21.57232]
[1778852202956,30.39,79609.7,0.2,-0.58738,0.00023,21.55923]
[1778852203966,30.39,79614.86,0.2,-0.58619,0.00023,21.57515]
[1778852206964,30.39,79608.52,0.2,-0.58765,0.00023,21.55561]
[1778852208313,30.39,79592.83,0.2,-0.59128,0.00023,21.50597]
[1778852209255,30.39,79590.83,0.2,-0.59174,0.00023,21.49955]
[1778852211934,30.39,79590.83,0.2,-0.59173,0.00023,21.49959]
[1778852211958,30.39,79596.26,0.2,-0.59047,0.00023,21.51713]
[1778852212617,30.39,79596.26,0.2,-0.59047,0.00023,21.51713]
[1778852212688,30.39,79596.26,0.2,-0.59047,0.00023,21.51713]
[1778852212789,30.39,79599.19,0.2,-0.58979,0.00023,21.5265]
[1778852213485,30.39,79586.56,0.2,-0.59271,0.00023,21.48583]
[1778852215047,30.4,79582.98,0.2,-0.5935,0.00023,21.47461]
[1778852217061,30.43,79591.16,0.2,-0.59153,0.00023,21.50225]
[1778852219630,30.43,79587.81,0.2,-0.5923,0.00023,21.49147]
[1778852224653,30.45,79588.79,0.2,-0.59201,0.00023,21.49553]
[1778852224671,30.45,79592.65,0.2,-0.59111,0.00023,21.50801]
[1778852229701,30.46,79588.63,0.2,-0.59203,0.00023,21.4952]
[1778852233968,30.46,79591.71,0.2,-0.59131,0.00023,21.50524]
[1778852233932,30.46,79599.44,0.2,-0.58953,0.00023,21.52993]
[1778852234943,30.47,79599.03,0.2,-0.58958,0.00023,21.52917]
[1778852235961,30.48,79603.17,0.2,-0.58861,0.00023,21.54231]
[1778852237113,30.48,79605.58,0.2,-0.58806,0.00023,21.54984]
[1778852237612,30.48,79610.25,0.2,-0.58698,0.00023,21.5643]
[1778852238095,30.48,79610.25,0.2,-0.58698,0.00023,21.5643]
[1778852238398,30.48,79610.25,0.2,-0.58698,0.00023,21.5643]
[1778852238497,30.48,79609.42,0.2,-0.58717,0.00023,21.56174]
[1778852239771,30.49,79603.21,0.2,-0.58855,0.00023,21.54312]
[1778852241750,30.49,79603.21,0.2,-0.58855,0.00023,21.54311]
[1778852241825,30.51,79605.82,0.2,-0.58791,0.00023,21.55176]
[1778852242497,30.51,79597.71,0.2,-0.58977,0.00023,21.52635]
[1778852244753,30.51,79592.08,0.2,-0.59107,0.00023,21.50845]
[1778852249866,30.51,79591.8,0.2,-0.59113,0.00023,21.50763]
[1778852249950,30.51,79589.29,0.2,-0.5917,0.00023,21.49961]
[1778852250885,30.51,79589.29,0.2,-0.5917,0.00023,21.49961]
[1778852250921,30.51,79589.29,0.2,-0.5917,0.00023,21.49961]
[1778852250991,30.51,79588.2,0.2,-0.59195,0.00023,21.49609]
[1778852251362,30.51,79588.2,0.2,-0.59195,0.00023,21.49609]
[1778852251509,30.51,79588.2,0.2,-0.59195,0.00023,21.49609]
[1778852251730,30.51,79588.2,0.2,-0.59195,0.00023,21.49609]
[1778852251843,30.51,79588.2,0.2,-0.59195,0.00023,21.49609]
[1778852251928,30.51,79588.2,0.2,-0.59195,0.00023,21.49609]
[1778852251967,30.51,79569.09,0.2,-0.59635,0.00023,21.42865]
[1778852252051,30.51,79569.09,0.2,-0.59635,0.00023,21.42865]
[1778852252087,30.51,79569.09,0.2,-0.59635,0.00023,21.42865]
[1778852252448,30.51,79569.09,0.2,-0.59635,0.00023,21.42865]
[1778852252664,30.51,79569.09,0.2,-0.59635,0.00023,21.42865]
[1778852252862,30.51,79551.14,0.2,-0.60047,0.00023,21.36711]
[1778852253923,30.51,79546.92,0.2,-0.60143,0.00023,21.35235]
[1778852254573,30.51,79546.92,0.2,-0.60143,0.00023,21.35235]
[1778852254679,30.51,79546.92,0.2,-0.60143,0.00023,21.35235]
[1778852254931,30.51,79546.92,0.2,-0.60143,0.00023,21.35235]
[1778852254987,30.51,79549.21,0.2,-0.60091,0.00023,21.3604]
[1778852255060,30.51,79549.21,0.2,-0.60091,0.00023,21.3604]
[1778852255135,30.51,79549.21,0.2,-0.60091,0.00023,21.3604]
[1778852255188,30.51,79549.21,0.2,-0.60091,0.00023,21.3604]
[1778852255903,30.52,79558.36,0.2,-0.59877,0.00023,21.39267]
[1778852256505,30.52,79558.36,0.2,-0.59877,0.00023,21.39267]
[1778852256543,30.52,79558.36,0.2,-0.59877,0.00023,21.39267]
[1778852256958,30.52,79563.67,0.2,-0.59756,0.00023,21.41086]
[1778852257589,30.52,79563.67,0.2,-0.59756,0.00023,21.41086]
[1778852257632,30.52,79562.04,0.2,-0.59793,0.00023,21.40531]
[1778852258438,30.52,79557.29,0.2,-0.59902,0.00023,21.38904]
[1778852259913,30.53,79552.75,0.2,-0.60005,0.00023,21.37339]
[1778852261375,30.53,79556.38,0.2,-0.59919,0.00023,21.38638]
[1778852262383,30.53,79559.92,0.2,-0.59838,0.00023,21.39859]
[1778852267662,30.54,79562.95,0.2,-0.59767,0.00023,21.40905]
[1778852268677,30.54,79564.26,0.2,-0.59737,0.00023,21.41355]
[1778852268996,30.54,79568.12,0.2,-0.59647,0.00023,21.42683]
[1778852270940,30.54,79562.35,0.2,-0.59779,0.00023,21.40733]
[1778852272979,30.56,79561.14,0.2,-0.59803,0.00023,21.40376]
[1778852274217,30.56,79561.12,0.2,-0.59801,0.00023,21.40396]
[1778852274978,30.57,79558.74,0.2,-0.59853,0.00023,21.39611]
[1778852275781,30.57,79558.74,0.2,-0.59853,0.00023,21.39611]
[1778852275855,30.57,79558.74,0.2,-0.59853,0.00023,21.39611]
[1778852275889,30.57,79558.74,0.2,-0.59853,0.00023,21.39611]
[1778852275928,30.57,79558.94,0.2,-0.59849,0.00023,21.39679]
[1778852276914,30.57,79553.36,0.2,-0.59975,0.00023,21.37777]
[1778852277890,30.57,79547.98,0.2,-0.60097,0.00023,21.35911]
[1778852281970,30.59,79541.43,0.2,-0.60242,0.00023,21.33672]
[1778852282996,30.59,79541.43,0.2,-0.60242,0.00023,21.33672]
[1778852283018,30.59,79530.75,0.2,-0.60484,0.00023,21.29868]
[1778852283316,30.59,79530.75,0.2,-0.60484,0.00023,21.29868]
[1778852283665,30.59,79530.75,0.2,-0.60484,0.00023,21.29868]
[1778852283973,30.59,79530.75,0.2,-0.60484,0.00023,21.29868]
[1778852284158,30.59,79520.52,0.2,-0.60717,0.00023,21.26134]
[1778852284408,30.59,79520.52,0.2,-0.60717,0.00023,21.26134]
[1778852284531,30.59,79520.52,0.2,-0.60717,0.00023,21.26134]
[1778852284602,30.59,79502.25,0.2,-0.61131,0.00023,21.19287]
[1778852285267,30.59,79502.25,0.2,-0.61131,0.00023,21.19287]
[1778852285504,30.59,79502.25,0.2,-0.61131,0.00023,21.19287]
[1778852285557,30.59,79502.08,0.2,-0.61134,0.00023,21.1924]
[1778852286562,30.6,79495.22,0.2,-0.61288,0.00023,21.16628]
[1778852287526,30.6,79495.22,0.2,-0.61288,0.00023,21.16628]
[1778852287531,30.6,79495.22,0.2,-0.61288,0.00023,21.16628]
[1778852287938,30.6,79495.22,0.2,-0.61288,0.00023,21.16628]
[1778852287987,30.6,79488.7,0.2,-0.61436,0.00023,21.14102]
[1778852288281,30.6,79488.7,0.2,-0.61436,0.00023,21.14102]
[1778852288591,30.6,79488.7,0.2,-0.61436,0.00023,21.14105]
[1778852289590,30.6,79477.91,0.2,-0.61679,0.00023,21.09859]
[1778852290602,30.6,79473.58,0.2,-0.61777,0.00023,21.08141]
[1778852292200,30.6,79475.41,0.2,-0.61735,0.00023,21.08872]
[1778852293044,30.6,79475.41,0.2,-0.61735,0.00023,21.08872]
[1778852292645,30.6,79471.3,0.2,-0.61828,0.00023,21.07227]
[1778852293293,30.6,79471.3,0.2,-0.61828,0.00023,21.07227]
[1778852294080,30.6,79449.3,0.2,-0.62323,0.00022,20.98242]
[1778852294316,30.6,79449.3,0.2,-0.62323,0.00022,20.98242]
[1778852294482,30.6,79449.3,0.2,-0.62323,0.00022,20.98242]
[1778852294820,30.6,79449.3,0.2,-0.62323,0.00022,20.98242]
[1778852294856,30.6,79449.3,0.2,-0.62323,0.00022,20.98242]
[1778852294889,30.62,79411.68,0.2,-0.63155,0.00022,20.82317]
[1778852295221,30.62,79411.68,0.2,-0.63155,0.00022,20.82317]
[1778852295697,30.62,79403.34,0.2,-0.6334,0.00022,20.78626]
[1778852296697,30.62,79403.38,0.2,-0.63339,0.00022,20.78662]
[1778852297700,30.64,79397.27,0.2,-0.63467,0.00022,20.76072]
[1778852298707,30.67,79401.79,0.2,-0.63353,0.00022,20.78354]
[1778852299236,30.67,79401.79,0.2,-0.63353,0.00022,20.78354]
[1778852299592,30.67,79401.79,0.2,-0.63353,0.00022,20.78354]
[1778852299641,30.67,79401.79,0.2,-0.63353,0.00022,20.78354]
[1778852299746,30.67,79401.79,0.2,-0.63353,0.00022,20.78354]
[1778852299946,30.67,79401.79,0.2,-0.63353,0.00022,20.78354]
[1778852299967,30.67,79389.4,0.2,-0.63628,0.00022,20.72794]
[1778852300424,30.67,79389.4,0.2,-0.63628,0.00022,20.72794]
[1778852300719,30.69,79389.4,0.2,-0.6362,0.00022,20.72946]
[1778852302101,30.69,79389.4,0.2,-0.6362,0.00022,20.72946]
[1778852301765,30.69,79378.77,0.2,-0.63855,0.00022,20.68103]
[1778852302532,30.69,79378.77,0.2,-0.63855,0.00022,20.68103]
[1778852302568,30.69,79378.77,0.2,-0.63855,0.00022,20.68103]
[1778852302741,30.7,79369.51,0.2,-0.64053,0.00022,20.63964]
[1778852303508,30.7,79369.51,0.2,-0.64053,0.00022,20.63964]
[1778852303750,30.72,79357.85,0.2,-0.64304,0.00022,20.58625]
[1778852304198,30.72,79357.85,0.2,-0.64304,0.00022,20.58625]
[1778852304351,30.72,79357.85,0.2,-0.64304,0.00022,20.58625]
[1778852304422,30.72,79357.85,0.2,-0.64304,0.00022,20.58625]
[1778852304731,30.72,79357.85,0.2,-0.64304,0.00022,20.58625]
[1778852304885,30.72,79357.85,0.2,-0.64304,0.00022,20.58625]
[1778852304954,30.72,79357.85,0.2,-0.64304,0.00022,20.58625]
[1778852305055,30.73,79347.29,0.2,-0.6453,0.00022,20.53745]
[1778852306996,30.74,79347.23,0.2,-0.64524,0.00022,20.53853]
[1778852307006,30.74,79347.23,0.2,-0.64524,0.00022,20.53853]
[1778852307025,30.74,79354.51,0.2,-0.64365,0.00022,20.57308]
[1778852307185,30.74,79354.51,0.2,-0.64365,0.00022,20.57308]
[1778852307191,30.74,79354.51,0.2,-0.64365,0.00022,20.57308]
[1778852307779,30.76,79354.22,0.2,-0.64364,0.00022,20.57314]
[1778852308784,30.79,79350.26,0.2,-0.64437,0.00022,20.55729]
[1778852311397,30.84,79352.1,0.2,-0.64372,0.00022,20.57102]
[1778852311404,30.84,79352.1,0.2,-0.64372,0.00022,20.57102]
[1778852311877,30.84,79352.1,0.2,-0.64372,0.00022,20.57102]
[1778852311888,30.85,79379.23,0.2,-0.63774,0.00022,20.6929]
[1778852312229,30.85,79379.23,0.2,-0.63774,0.00022,20.6929]
[1778852312554,30.85,79379.23,0.2,-0.63774,0.00022,20.6929]
[1778852312864,30.85,79379.23,0.2,-0.63774,0.00022,20.6929]
[1778852312914,30.85,79379.23,0.2,-0.63774,0.00022,20.6929]
[1778852312967,30.85,79383.46,0.2,-0.6368,0.00022,20.71214]
[1778852313254,30.85,79383.46,0.2,-0.6368,0.00022,20.71214]
[1778852313820,30.85,79383.46,0.2,-0.6368,0.00022,20.71227]
[1778852314213,30.85,79383.46,0.2,-0.6368,0.00022,20.71227]
[1778852314827,30.86,79367.23,0.2,-0.64036,0.00022,20.63831]
[1778852315854,30.86,79332.18,0.2,-0.64801,0.00022,20.47314]
[1778852316847,30.87,79332.18,0.2,-0.64795,0.00022,20.47447]
[1778852317852,30.89,79326.84,0.2,-0.64904,0.00022,20.45021]
[1778852318860,30.89,79319.19,0.2,-0.65069,0.00022,20.4131]
[1778852319867,30.91,79320.09,0.2,-0.6504,0.00022,20.41951]
[1778852323894,30.97,79329.42,0.2,-0.6481,0.00022,20.47055]
[1778852324901,30.98,79340.23,0.2,-0.64568,0.00022,20.52361]
[1778852325910,30.99,79349.44,0.2,-0.64363,0.00022,20.56804]
[1778852326921,31.0,79341.2,0.2,-0.64539,0.00022,20.52986]
[1778852327922,31.0,79340.46,0.2,-0.64555,0.00022,20.52645]
[1778852331958,31.02,79332.82,0.2,-0.64711,0.00022,20.49226]
[1778852332959,31.02,79341.48,0.2,-0.64522,0.00022,20.53355]
[1778852333968,31.02,79345.93,0.2,-0.64424,0.00022,20.55462]
[1778852335983,31.02,79334.14,0.2,-0.6468,0.00022,20.49894]
[1778852336988,31.02,79336.35,0.2,-0.64632,0.00022,20.50956]
[1778852337994,31.02,79349.39,0.2,-0.64348,0.00022,20.57117]
[1778852339001,31.03,79346.55,0.2,-0.64406,0.00022,20.55856]
[1778852342248,31.03,79342.55,0.2,-0.64492,0.00022,20.53989]
[1778852342290,31.03,79342.55,0.2,-0.64492,0.00022,20.53989]
[1778852342291,31.03,79342.55,0.2,-0.64492,0.00022,20.53989]
[1778852342385,31.03,79342.55,0.2,-0.64492,0.00022,20.53989]
[1778852342389,31.03,79342.55,0.2,-0.64492,0.00022,20.53989]
[1778852342479,31.03,79342.55,0.2,-0.64492,0.00022,20.53989]
[1778852343032,31.04,79359.19,0.2,-0.64125,0.00022,20.61858]
[1778852343814,31.04,79359.19,0.2,-0.64125,0.00022,20.61858]
[1778852343913,31.04,79359.19,0.2,-0.64125,0.00022,20.61858]
[1778852344135,31.04,79359.19,0.2,-0.64125,0.00022,20.61858]
[1778852344154,31.05,79362.31,0.2,-0.64055,0.00022,20.63317]
[1778852346053,31.05,79337.21,0.2,-0.646,0.00022,20.51624]
[1778852347063,31.05,79330.15,0.2,-0.64753,0.00022,20.48272]
[1778852350081,31.06,79323.87,0.2,-0.64887,0.00022,20.45294]
[1778852351863,31.06,79318.63,0.2,-0.65,0.00022,20.42775]
[1778852352117,31.06,79295.13,0.2,-0.65506,0.00022,20.31228]
[1778852353103,31.06,79276.41,0.2,-0.65908,0.00021,20.21787]
[1778852354111,31.06,79263.52,0.2,-0.66183,0.00021,20.15188]
[1778852355118,31.06,79263.52,0.2,-0.66182,0.00021,20.15215]
[1778852356131,31.07,79257.88,0.2,-0.663,0.00021,20.12342]
[1778852359169,31.07,79258.0,0.2,-0.66294,0.00021,20.12486]
[1778852361196,31.08,79272.73,0.2,-0.65978,0.00021,20.20105]
[1778852362267,31.08,79296.45,0.2,-0.65469,0.00022,20.32071]
[1778852363211,31.08,79330.38,0.2,-0.64735,0.00022,20.48652]
[1778852365225,31.08,79330.31,0.2,-0.64735,0.00022,20.48656]
[1778852368254,31.09,79324.28,0.2,-0.64864,0.00022,20.45795]
[1778852369265,31.09,79330.6,0.2,-0.64726,0.00022,20.48837]
[1778852369817,31.09,79330.6,0.2,-0.64726,0.00022,20.48837]
[1778852370266,31.09,79335.28,0.2,-0.64624,0.00022,20.51077]
[1778852375301,31.09,79330.32,0.2,-0.64732,0.00022,20.48303]
[1778852376165,31.09,79330.32,0.2,-0.64732,0.00022,20.48303]
[1778852376171,31.09,79330.32,0.2,-0.64732,0.00022,20.48303]
[1778852376307,31.09,79325.19,0.2,-0.64843,0.00022,20.45857]
[1778852377315,31.1,79316.91,0.2,-0.65021,0.00022,20.41872]
[1778852378321,31.1,79309.25,0.2,-0.65186,0.00022,20.38155]
[1778852378864,31.1,79309.25,0.2,-0.65186,0.00022,20.38155]
[1778852379328,31.1,79309.7,0.2,-0.65175,0.00022,20.38395]
[1778852379823,31.1,79309.7,0.2,-0.65175,0.00022,20.38395]
[1778852382764,31.14,79313.03,0.2,-0.65084,0.00022,20.40432]
[1778852382798,31.14,79319.7,0.2,-0.64939,0.00022,20.43681]
[1778852384363,31.14,79315.44,0.2,-0.6503,0.00022,20.41654]
[1778852385370,31.14,79321.25,0.2,-0.64904,0.00022,20.44476]
[1778852387904,31.15,79321.36,0.2,-0.64901,0.00022,20.44542]
[1778852388452,31.15,79324.78,0.2,-0.64826,0.00022,20.46199]
[1778852389690,31.15,79325.46,0.2,-0.64811,0.00022,20.46525]
[1778852389701,31.15,79325.46,0.2,-0.64811,0.00022,20.46525]
[1778852389717,31.16,79319.5,0.2,-0.64933,0.00022,20.43819]
[1778852390963,31.16,79307.13,0.2,-0.65198,0.00022,20.37828]
[1778852391426,31.17,79307.13,0.2,-0.65198,0.00022,20.37846]
[1778852392442,31.17,79307.13,0.2,-0.65198,0.00022,20.37846]
[1778852392789,31.17,79307.13,0.2,-0.65198,0.00022,20.37846]
[1778852392856,31.17,79297.39,0.2,-0.65406,0.00021,20.33075]
[1778852394445,31.17,79294.18,0.2,-0.65473,0.00021,20.31529]
[1778852399374,31.22,79293.23,0.2,-0.6547,0.00021,20.31562]
[1778852399402,31.22,79293.23,0.2,-0.6547,0.00021,20.31562]
[1778852400292,31.22,79293.23,0.2,-0.6547,0.00021,20.31562]
[1778852400339,31.22,79283.35,0.2,-0.65681,0.00021,20.2666]
[1778852401314,31.22,79283.35,0.2,-0.65681,0.00021,20.2666]
[1778852401049,31.22,79270.43,0.2,-0.65956,0.00021,20.20138]
[1778852401965,31.22,79270.43,0.2,-0.65956,0.00021,20.20138]
[1778852402046,31.22,79264.53,0.2,-0.66081,0.00021,20.17145]
[1778852402875,31.22,79264.53,0.2,-0.66081,0.00021,20.17145]
[1778852402910,31.22,79264.53,0.2,-0.66081,0.00021,20.17145]
[1778852403021,31.23,79264.26,0.2,-0.66085,0.00021,20.17053]
[1778852404070,31.23,79264.26,0.2,-0.66085,0.00021,20.17053]
[1778852404125,31.23,79271.88,0.2,-0.65923,0.00021,20.20936]
[1778852404438,31.23,79271.88,0.2,-0.65923,0.00021,20.20936]
[1778852404514,31.25,79271.88,0.2,-0.65912,0.00021,20.21168]
[1778852405522,31.25,79276.89,0.2,-0.65806,0.00021,20.237]
[1778852406528,31.29,79274.41,0.2,-0.65837,0.00021,20.22928]
[1778852408542,31.29,79270.43,0.2,-0.65921,0.00021,20.2094]
[1778852410052,31.29,79270.43,0.2,-0.65921,0.00021,20.2094]
[1778852410166,31.29,79279.48,0.2,-0.65728,0.00021,20.255]
[1778852410491,31.29,79279.48,0.2,-0.65728,0.00021,20.255]
[1778852410890,31.29,79279.48,0.2,-0.65728,0.00021,20.255]
[1778852410972,31.31,79292.84,0.2,-0.65432,0.00021,20.3239]
[1778852411650,31.31,79292.84,0.2,-0.65432,0.00021,20.3239]
[1778852411693,31.31,79292.84,0.2,-0.65432,0.00021,20.3239]
[1778852411727,31.31,79292.84,0.2,-0.65432,0.00021,20.3239]
[1778852412912,31.31,79292.84,0.2,-0.65432,0.00021,20.3239]
[1778852413009,31.31,79280.27,0.2,-0.657,0.00021,20.26147]
[1778852413940,31.31,79280.27,0.2,-0.657,0.00021,20.26147]
[1778852414023,31.31,79275.23,0.2,-0.65807,0.00021,20.23619]
[1778852419634,31.34,79274.66,0.2,-0.65803,0.00021,20.23695]
[1778852421203,31.35,79269.7,0.2,-0.65907,0.00021,20.21237]
[1778852422689,31.35,79269.7,0.2,-0.65907,0.00021,20.21237]
[1778852422817,31.35,79269.7,0.2,-0.65907,0.00021,20.21237]
[1778852422909,31.35,79267.26,0.2,-0.65958,0.00021,20.20025]
[1778852423639,31.35,79267.26,0.2,-0.65958,0.00021,20.20025]
[1778852425364,31.35,79266.34,0.2,-0.65976,0.00021,20.19581]
[1778852427693,31.36,79260.13,0.2,-0.66104,0.00021,20.16505]
[1778852428838,31.36,79260.13,0.2,-0.66104,0.00021,20.16505]
[1778852428966,31.36,79260.13,0.2,-0.66104,0.00021,20.16505]
[1778852429005,31.36,79260.13,0.2,-0.66104,0.00021,20.16505]
[1778852429007,31.38,79274.33,0.2,-0.65793,0.00021,20.2391]
[1778852429702,31.38,79274.33,0.2,-0.65793,0.00021,20.2391]
[1778852430993,31.38,79274.58,0.2,-0.65788,0.00021,20.24035]
[1778852431280,31.41,79293.53,0.2,-0.6537,0.00021,20.33355]
[1778852431723,31.43,79293.53,0.2,-0.65362,0.00021,20.33543]
[1778852432730,31.43,79298.94,0.2,-0.65246,0.00021,20.36183]
[1778852434746,31.45,79298.77,0.2,-0.65242,0.00021,20.36279]
[1778852437216,31.46,79298.19,0.2,-0.65247,0.00021,20.36159]
[1778852437225,31.46,79298.19,0.2,-0.65247,0.00021,20.36159]
[1778852437303,31.48,79286.44,0.2,-0.65489,0.00021,20.30575]
[1778852438225,31.48,79286.44,0.2,-0.65489,0.00021,20.30575]
[1778852438281,31.48,79273.23,0.2,-0.65768,0.00021,20.24044]
[1778852439782,31.49,79266.97,0.2,-0.65899,0.00021,20.20957]
[1778852441352,31.49,79272.18,0.2,-0.65788,0.00021,20.23569]
[1778852442491,31.5,79272.18,0.2,-0.65781,0.00021,20.23737]
[1778852442664,31.5,79272.18,0.2,-0.65781,0.00021,20.23737]
[1778852442814,31.5,79272.18,0.2,-0.65781,0.00021,20.23737]
[1778852442821,31.52,79275.8,0.2,-0.65697,0.00021,20.25708]
[1778852443808,31.52,79275.8,0.2,-0.65696,0.00021,20.25722]
[1778852444613,31.52,79275.8,0.2,-0.65696,0.00021,20.25722]
[1778852444619,31.52,79275.8,0.2,-0.65696,0.00021,20.25722]
[1778852444764,31.52,79275.8,0.2,-0.65696,0.00021,20.25722]
[1778852444815,31.52,79275.28,0.2,-0.65707,0.00021,20.25479]
[1778852445823,31.53,79287.36,0.2,-0.65445,0.00021,20.3157]
[1778852446638,31.53,79287.36,0.2,-0.65445,0.00021,20.3157]
[1778852446829,31.53,79297.39,0.2,-0.65232,0.00021,20.36459]
[1778852447839,31.53,79299.75,0.2,-0.65181,0.00021,20.37608]
[1778852448842,31.53,79301.32,0.2,-0.65147,0.00021,20.38392]
[1778852449840,31.53,79301.32,0.2,-0.65147,0.00021,20.38392]
[1778852449853,31.53,79314.91,0.2,-0.64857,0.00021,20.44903]
[1778852450918,31.53,79314.91,0.2,-0.64857,0.00021,20.44903]
[1778852451431,31.53,79308.22,0.2,-0.64999,0.00021,20.41721]
[1778852451964,31.53,79308.22,0.2,-0.64999,0.00021,20.41721]
[1778852451979,31.53,79292.32,0.2,-0.65337,0.00021,20.34044]
[1778852452791,31.53,79292.32,0.2,-0.65337,0.00021,20.34044]
[1778852452871,31.53,79292.32,0.2,-0.65337,0.00021,20.34047]
[1778852453878,31.54,79286.95,0.2,-0.65451,0.00021,20.31432]
[1778852454885,31.54,79291.55,0.2,-0.65352,0.00021,20.33692]
[1778852457619,31.54,79293.3,0.2,-0.65314,0.00021,20.34563]
[1778852458465,31.54,79293.3,0.2,-0.65314,0.00021,20.34563]
[1778852458913,31.54,79300.86,0.2,-0.65153,0.00021,20.38242]
[1778852460421,31.54,79300.86,0.2,-0.65153,0.00021,20.38242]
[1778852460435,31.54,79300.86,0.2,-0.65153,0.00021,20.38242]
[1778852459920,31.54,79305.99,0.2,-0.65043,0.00021,20.4072]
[1778852460789,31.54,79305.99,0.2,-0.65043,0.00021,20.4072]
[1778852461823,31.54,79305.44,0.2,-0.65054,0.00021,20.40471]
[1778852461939,31.54,79300.57,0.2,-0.65158,0.00021,20.38129]
[1778852462942,31.54,79292.58,0.2,-0.65327,0.00021,20.34262]
[1778852463764,31.54,79292.58,0.2,-0.65327,0.00021,20.34262]
[1778852464478,31.54,79292.58,0.2,-0.65327,0.00021,20.34262]
[1778852463948,31.54,79291.61,0.2,-0.65348,0.00021,20.33798]
[1778852465440,31.54,79291.61,0.2,-0.65348,0.00021,20.33798]
[1778852465474,31.55,79279.59,0.2,-0.65602,0.00021,20.27908]
[1778852465962,31.55,79279.59,0.2,-0.65601,0.00021,20.27932]
[1778852466969,31.55,79272.17,0.2,-0.65758,0.00021,20.2425]
[1778852468431,31.55,79272.17,0.2,-0.65758,0.00021,20.2425]
[1778852468465,31.55,79272.17,0.2,-0.65758,0.00021,20.2425]
[1778852467977,31.55,79272.06,0.2,-0.6576,0.00021,20.24212]
[1778852468984,31.55,79271.43,0.2,-0.65772,0.00021,20.23915]
[1778852469848,31.55,79271.43,0.2,-0.65772,0.00021,20.23915]
[1778852470255,31.55,79271.43,0.2,-0.65772,0.00021,20.23915]
[1778852470264,31.55,79271.43,0.2,-0.65772,0.00021,20.23915]
[1778852470329,31.55,79262.41,0.2,-0.65962,0.00021,20.19413]
[1778852470998,31.55,79262.41,0.2,-0.65961,0.00021,20.19442]
[1778852471917,31.55,79262.41,0.2,-0.65961,0.00021,20.19442]
[1778852472203,31.55,79262.41,0.2,-0.65961,0.00021,20.19442]
[1778852472279,31.55,79251.27,0.2,-0.66195,0.00021,20.138]
[1778852472937,31.55,79251.27,0.2,-0.66195,0.00021,20.138]
[1778852472955,31.55,79251.27,0.2,-0.66195,0.00021,20.138]
[1778852473140,31.55,79251.27,0.2,-0.66195,0.00021,20.138]
[1778852473339,31.55,79251.27,0.2,-0.66195,0.00021,20.138]
[1778852473413,31.56,79244.63,0.2,-0.66333,0.00021,20.10438]
[1778852473539,31.56,79244.63,0.2,-0.66333,0.00021,20.10438]
[1778852474353,31.56,79244.63,0.2,-0.66333,0.00021,20.10438]
[1778852474439,31.56,79240.61,0.2,-0.66418,0.00021,20.08371]
[1778852475040,31.56,79241.11,0.2,-0.66406,0.00021,20.08668]
[1778852476279,31.56,79241.11,0.2,-0.66406,0.00021,20.08668]
[1778852476339,31.56,79241.11,0.2,-0.66406,0.00021,20.08668]
[1778852476380,31.56,79227.95,0.2,-0.6668,0.00021,20.01864]
[1778852477042,31.58,79227.95,0.2,-0.66672,0.00021,20.02074]
[1778852477789,31.58,79227.95,0.2,-0.66672,0.00021,20.02074]
[1778852478904,31.58,79226.24,0.2,-0.66707,0.00021,20.01182]
[1778852480090,31.58,79232.69,0.2,-0.66571,0.00021,20.04585]
[1778852481039,31.58,79232.69,0.2,-0.66571,0.00021,20.04585]
[1778852482914,31.59,79230.84,0.2,-0.66607,0.00021,20.0367]
[1778852482939,31.59,79230.84,0.2,-0.66607,0.00021,20.0367]
[1778852483091,31.59,79227.66,0.2,-0.66673,0.00021,20.02037]
[1778852484155,31.59,79227.66,0.2,-0.66673,0.00021,20.02037]
[1778852484237,31.59,79227.66,0.2,-0.66673,0.00021,20.02037]
[1778852484311,31.59,79212.92,0.2,-0.66979,0.00021,19.94321]
[1778852485113,31.59,79212.92,0.2,-0.66977,0.00021,19.94371]
[1778852486110,31.59,79198.88,0.2,-0.67269,0.00021,19.86905]
[1778852486866,31.59,79198.88,0.2,-0.67269,0.00021,19.86905]
[1778852491148,31.62,79214.23,0.2,-0.66942,0.00021,19.94877]
[1778852492153,31.64,79216.28,0.2,-0.66888,0.00021,19.96208]
[1778852493139,31.64,79216.28,0.2,-0.66888,0.00021,19.96208]
[1778852493540,31.65,79215.65,0.2,-0.66893,0.00021,19.96091]
[1778852493564,31.65,79215.65,0.2,-0.66893,0.00021,19.96091]
[1778852494166,31.68,79215.65,0.2,-0.6688,0.00021,19.96398]
[1778852495020,31.68,79215.65,0.2,-0.6688,0.00021,19.96398]
[1778852495173,31.68,79230.75,0.2,-0.66565,0.00021,20.04266]
[1778852496181,31.68,79240.68,0.2,-0.66356,0.00021,20.09408]
[1778852497187,31.68,79236.58,0.2,-0.66442,0.00021,20.07305]
[1778852498382,31.68,79236.58,0.2,-0.66442,0.00021,20.07305]
[1778852498467,31.68,79228.03,0.2,-0.6662,0.00021,20.02909]
[1778852498744,31.68,79228.03,0.2,-0.6662,0.00021,20.02909]
[1778852499385,31.68,79228.03,0.2,-0.6662,0.00021,20.02909]
[1778852499436,31.68,79211.13,0.2,-0.66971,0.00021,19.94091]
[1778852500218,31.69,79211.13,0.2,-0.66969,0.00021,19.94135]
[1778852500860,31.69,79211.13,0.2,-0.66969,0.00021,19.94135]
[1778852501220,31.69,79198.04,0.2,-0.6724,0.00021,19.87195]
[1778852502741,31.69,79196.21,0.2,-0.67278,0.00021,19.86217]
[1778852502941,31.69,79196.21,0.2,-0.67278,0.00021,19.86217]
[1778852503164,31.69,79196.21,0.2,-0.67278,0.00021,19.86217]
[1778852503389,31.69,79196.21,0.2,-0.67278,0.00021,19.86217]
[1778852503490,31.69,79195.82,0.2,-0.67286,0.00021,19.8602]
[1778852509417,31.71,79196.94,0.2,-0.67251,0.00021,19.86895]
[1778852509424,31.71,79196.94,0.2,-0.67251,0.00021,19.86895]
[1778852509482,31.71,79203.15,0.2,-0.67122,0.00021,19.90211]
[1778852511290,31.71,79210.76,0.2,-0.66964,0.00021,19.94252]
[1778852511771,31.71,79210.76,0.2,-0.66964,0.00021,19.94252]
[1778852512815,31.71,79210.63,0.2,-0.66966,0.00021,19.94188]
[1778852513304,31.71,79209.03,0.2,-0.66998,0.00021,19.93371]
[1778852513893,31.71,79209.03,0.2,-0.66998,0.00021,19.93371]
[1778852515319,31.72,79200.37,0.2,-0.67176,0.00021,19.88838]
[1778852516325,31.72,79194.79,0.2,-0.67291,0.00021,19.85871]
[1778852518340,31.72,79193.07,0.2,-0.67325,0.00021,19.84975]
[1778852522367,31.72,79197.05,0.2,-0.67241,0.00021,19.87152]
[1778852523163,31.72,79197.05,0.2,-0.67241,0.00021,19.87152]
[1778852525740,31.73,79192.76,0.2,-0.67328,0.00021,19.84891]
[1778852530424,31.74,79197.95,0.2,-0.67216,0.00021,19.87784]
[1778852531431,31.74,79194.15,0.2,-0.67292,0.00021,19.85829]
[1778852532765,31.74,79192.62,0.2,-0.67323,0.00021,19.85015]
[1778852533446,31.74,79193.16,0.2,-0.67312,0.00021,19.85309]
[1778852538491,31.74,79194.5,0.2,-0.67283,0.00021,19.8606]
[1778852538658,31.74,79194.5,0.2,-0.67283,0.00021,19.8606]
[1778852539101,31.74,79194.5,0.2,-0.67283,0.00021,19.8606]
[1778852539620,31.75,79180.62,0.2,-0.67568,0.00021,19.78616]
[1778852539666,31.75,79180.62,0.2,-0.67568,0.00021,19.78616]
[1778852540037,31.75,79180.62,0.2,-0.67568,0.00021,19.78616]
[1778852540357,31.75,79180.62,0.2,-0.67568,0.00021,19.78616]
[1778852540515,31.75,79159.31,0.2,-0.68006,0.0002,19.66978]
[1778852541314,31.75,79159.31,0.2,-0.68006,0.0002,19.66978]
[1778852541549,31.75,79141.43,0.2,-0.68371,0.0002,19.57032]
[1778852541964,31.75,79141.43,0.2,-0.68371,0.0002,19.57032]
[1778852542521,31.75,79128.03,0.2,-0.68643,0.0002,19.49489]
[1778852542923,31.75,79128.03,0.2,-0.68643,0.0002,19.49489]
[1778852542977,31.75,79128.03,0.2,-0.68643,0.0002,19.49489]
[1778852543528,31.75,79122.62,0.2,-0.68752,0.0002,19.46422]
[1778852544340,31.75,79122.62,0.2,-0.68752,0.0002,19.46422]
[1778852544550,31.75,79118.71,0.2,-0.68829,0.0002,19.44274]
[1778852545247,31.75,79118.71,0.2,-0.68829,0.0002,19.44274]
[1778852545552,31.75,79112.99,0.2,-0.68944,0.0002,19.41003]
[1778852546035,31.75,79112.99,0.2,-0.68944,0.0002,19.41003]
[1778852546216,31.75,79112.99,0.2,-0.68944,0.0002,19.41003]
[1778852546550,31.75,79103.35,0.2,-0.69139,0.0002,19.3545]
[1778852547564,31.75,79090.78,0.2,-0.69392,0.0002,19.28139]
[1778852548566,31.76,79089.92,0.2,-0.69404,0.0002,19.2778]
[1778852550385,31.77,79088.8,0.2,-0.69422,0.0002,19.27261]
[1778852550402,31.77,79088.8,0.2,-0.69422,0.0002,19.27261]
[1778852550581,31.77,79084.56,0.2,-0.69507,0.0002,19.24777]
[1778852550895,31.77,79084.56,0.2,-0.69507,0.0002,19.24777]
[1778852551506,31.77,79084.56,0.2,-0.69507,0.0002,19.24777]
[1778852551586,31.79,79100.56,0.2,-0.69175,0.0002,19.33995]
[1778852552626,31.79,79109.82,0.2,-0.68989,0.0002,19.39334]
[1778852553150,31.79,79109.82,0.2,-0.68989,0.0002,19.39334]
[1778852553354,31.79,79109.82,0.2,-0.68989,0.0002,19.39334]
[1778852553610,31.8,79114.6,0.2,-0.6889,0.0002,19.42138]
[1778852553789,31.8,79114.6,0.2,-0.6889,0.0002,19.42138]
[1778852554342,31.8,79114.6,0.2,-0.6889,0.0002,19.42138]
[1778852554614,31.81,79129.63,0.2,-0.6858,0.0002,19.50824]
[1778852554767,31.81,79129.63,0.2,-0.6858,0.0002,19.50824]
[1778852555617,31.81,79129.63,0.2,-0.6858,0.0002,19.50824]
[1778852555625,31.81,79122.72,0.2,-0.68719,0.0002,19.46941]
[1778852555840,31.81,79122.72,0.2,-0.68719,0.0002,19.46941]
[1778852556643,31.81,79122.72,0.2,-0.68719,0.0002,19.46941]
[1778852556636,31.81,79102.25,0.2,-0.69133,0.0002,19.35207]
[1778852557048,31.81,79102.25,0.2,-0.69133,0.0002,19.35207]
[1778852557643,31.81,79090.57,0.2,-0.69368,0.0002,19.28429]
[1778852558114,31.81,79090.57,0.2,-0.69368,0.0002,19.28429]
[1778852558648,31.81,79080.94,0.2,-0.69561,0.0002,19.22792]
[1778852559655,31.82,79067.42,0.2,-0.69824,0.0002,19.15019]
[1778852559793,31.82,79067.42,0.2,-0.69824,0.0002,19.15019]
[1778852559819,31.82,79067.42,0.2,-0.69824,0.0002,19.15019]
[1778852560662,31.82,79062.82,0.2,-0.69915,0.0002,19.12286]
[1778852561668,31.84,79073.74,0.2,-0.69685,0.0002,19.19119]
[1778852561816,31.84,79073.74,0.2,-0.69685,0.0002,19.19119]
[1778852562312,31.84,79073.74,0.2,-0.69685,0.0002,19.19119]
[1778852562327,31.84,79073.74,0.2,-0.69685,0.0002,19.19119]
[1778852562361,31.84,79074.37,0.2,-0.69672,0.0002,19.19491]
[1778852563683,31.86,79082.14,0.2,-0.69504,0.0002,19.24425]
[1778852564689,31.88,79087.33,0.2,-0.69393,0.0002,19.27637]
[1778852569729,31.89,79088.93,0.2,-0.69353,0.0002,19.28804]
[1778852571263,31.89,79088.93,0.2,-0.69353,0.0002,19.28804]
[1778852571846,31.89,79088.9,0.2,-0.69353,0.0002,19.28796]
[1778852572287,31.89,79088.9,0.2,-0.69353,0.0002,19.28796]
[1778852572317,31.89,79088.9,0.2,-0.69353,0.0002,19.28796]
[1778852572366,31.89,79098.91,0.2,-0.69152,0.0002,19.34608]
[1778852573020,31.89,79098.91,0.2,-0.69152,0.0002,19.34608]
[1778852573075,31.89,79117.46,0.2,-0.68778,0.0002,19.45222]
[1778852574014,31.89,79117.46,0.2,-0.68778,0.0002,19.45222]
[1778852574027,31.89,79112.88,0.2,-0.68869,0.0002,19.42648]
[1778852574764,31.89,79113.51,0.2,-0.68856,0.0002,19.43014]
[1778852575839,31.89,79113.51,0.2,-0.68856,0.0002,19.43014]
[1778852575861,31.9,79109.65,0.2,-0.68934,0.0002,19.40827]
[1778852576971,31.9,79109.65,0.2,-0.68934,0.0002,19.40827]
[1778852577094,31.9,79109.65,0.2,-0.68934,0.0002,19.40827]
[1778852577105,31.9,79113.47,0.2,-0.68852,0.0002,19.43122]
[1778852577822,31.9,79113.47,0.2,-0.68852,0.0002,19.43122]
[1778852577828,31.9,79113.47,0.2,-0.68852,0.0002,19.43122]
[1778852577943,31.9,79113.47,0.2,-0.68852,0.0002,19.43122]
[1778852577947,31.9,79113.47,0.2,-0.68852,0.0002,19.43122]
[1778852578197,31.9,79113.47,0.2,-0.68852,0.0002,19.43122]
[1778852578205,31.9,79113.47,0.2,-0.68852,0.0002,19.43122]
[1778852578246,31.9,79115.31,0.2,-0.68815,0.0002,19.44174]
[1778852578830,31.9,79115.31,0.2,-0.68815,0.0002,19.44174]
[1778852578843,31.9,79107.65,0.2,-0.68969,0.0002,19.39808]
[1778852582436,31.9,79089.11,0.2,-0.69341,0.0002,19.29134]
[1778852582822,31.91,79089.11,0.2,-0.69341,0.0002,19.29145]
[1778852587855,31.91,79084.06,0.2,-0.6944,0.0002,19.26263]
[1778852589873,31.91,79093.43,0.2,-0.69252,0.0002,19.31717]
[1778852590879,31.91,79095.36,0.2,-0.69212,0.0002,19.32852]
[1778852592511,31.91,79106.52,0.2,-0.68988,0.0002,19.39275]
[1778852593902,31.91,79116.02,0.2,-0.68795,0.0002,19.44729]
[1778852594910,31.91,79109.56,0.2,-0.68925,0.0002,19.4105]
[1778852595915,31.92,79118.57,0.2,-0.68739,0.0002,19.46292]
[1778852596922,31.92,79132.1,0.2,-0.68466,0.0002,19.53912]
[1778852597931,31.92,79126.63,0.2,-0.68576,0.0002,19.50849]
[1778852599944,31.92,79137.64,0.2,-0.68353,0.0002,19.57023]
[1778852602585,31.92,79143.72,0.2,-0.68228,0.0002,19.60439]
[1778852603971,31.92,79135.81,0.2,-0.68389,0.0002,19.5604]
[1778852605986,31.93,79145.55,0.2,-0.6819,0.0002,19.61465]
[1778852606993,31.93,79140.93,0.2,-0.68284,0.0002,19.58909]
[1778852611026,31.93,79119.77,0.2,-0.68715,0.0002,19.46587]
[1778852612658,31.93,79107.05,0.2,-0.68972,0.0002,19.39343]
[1778852618076,31.93,79106.86,0.2,-0.68975,0.0002,19.3925]
[1778852620091,31.93,79118.3,0.2,-0.68744,0.0002,19.4578]
[1778852621097,31.93,79127.27,0.2,-0.68562,0.0002,19.50848]
[1778852622730,31.93,79123.42,0.2,-0.6864,0.0002,19.48692]
[1778852627140,31.93,79116.03,0.2,-0.68788,0.0002,19.44549]
[1778852632175,31.94,79113.95,0.2,-0.68827,0.0002,19.4343]
[1778852636203,31.94,79099.79,0.2,-0.6911,0.0002,19.35384]
[1778852637210,31.94,79098.77,0.2,-0.6913,0.0002,19.34808]
[1778852641240,31.94,79105.44,0.2,-0.68996,0.0002,19.38656]
[1778852642246,31.94,79113.62,0.2,-0.68831,0.0002,19.43328]
[1778852643253,31.94,79110.52,0.2,-0.68893,0.0002,19.41568]
[1778852645267,31.94,79120.08,0.2,-0.687,0.0002,19.47003]
[1778852646273,31.94,79117.15,0.2,-0.68759,0.0002,19.45358]
[1778852647281,31.94,79110.57,0.2,-0.68891,0.0002,19.4163]
[1778852648288,31.95,79118.23,0.2,-0.68736,0.0002,19.45988]
[1778852649301,31.95,79120.46,0.2,-0.68691,0.0002,19.47255]
[1778852651311,31.95,79135.21,0.2,-0.68392,0.0002,19.55553]
[1778852652317,31.95,79143.5,0.2,-0.68224,0.0002,19.60166]
[1778852653324,31.95,79144.85,0.2,-0.68196,0.0002,19.60914]
[1778852654331,31.95,79160.15,0.2,-0.67885,0.0002,19.6932]
[1778852655337,31.95,79170.6,0.2,-0.67671,0.0002,19.74994]
[1778852656344,31.95,79168.02,0.2,-0.67724,0.0002,19.73594]
[1778852660378,31.95,79180.8,0.2,-0.67462,0.0002,19.80495]
[1778852661380,31.95,79183.77,0.2,-0.67401,0.00021,19.82084]
[1778852663395,31.95,79174.46,0.2,-0.67592,0.0002,19.771]
[1778852667424,31.95,79168.79,0.2,-0.67706,0.0002,19.74071]
[1778852668432,31.95,79151.38,0.2,-0.68061,0.0002,19.64579]
[1778852670466,31.95,79140.59,0.2,-0.6828,0.0002,19.58624]
[1778852671471,31.95,79129.05,0.2,-0.68517,0.0002,19.51711]
[1778852672480,31.95,79126.28,0.2,-0.68573,0.0002,19.50162]
[1778852676511,31.95,79140.72,0.2,-0.68279,0.0002,19.58256]
[1778852677519,31.96,79153.34,0.2,-0.68022,0.0002,19.65232]
[1778852679534,31.96,79147.43,0.2,-0.68143,0.0002,19.61972]
[1778852683563,31.96,79120.12,0.2,-0.68696,0.0002,19.46727]
[1778852684567,31.96,79109.2,0.2,-0.68916,0.0002,19.40533]
[1778852686589,31.95,79100.88,0.2,-0.69083,0.0002,19.35769]
[1778852689601,31.96,79109.19,0.2,-0.68916,0.0002,19.40531]
[1778852692623,31.96,79101.42,0.2,-0.69072,0.0002,19.36092]
[1778852694636,31.96,79111.0,0.2,-0.68879,0.0002,19.41571]
[1778852699672,31.96,79104.42,0.2,-0.69012,0.0002,19.37808]
[1778852703700,31.96,79114.3,0.2,-0.68812,0.0002,19.43454]
[1778852706737,31.96,79098.5,0.2,-0.6913,0.0002,19.34438]
[1778852707738,31.96,79090.58,0.2,-0.69288,0.0002,19.29877]
[1778852712775,31.96,79094.63,0.2,-0.69206,0.0002,19.32246]
[1778852715798,31.96,79101.87,0.2,-0.6906,0.0002,19.36419]
[1778852718817,31.96,79095.82,0.2,-0.69182,0.0002,19.32946]
[1778852721839,31.96,79083.44,0.2,-0.69429,0.0002,19.25778]
[1778852722847,31.96,79084.56,0.2,-0.69407,0.0002,19.26425]
[1778852724861,31.96,79075.67,0.2,-0.69585,0.0002,19.21233]
[1778852726879,31.96,79081.35,0.2,-0.69472,0.0002,19.2455]
[1778852727881,31.96,79092.71,0.2,-0.69244,0.0002,19.31139]
[1778852728901,31.96,79094.1,0.2,-0.69217,0.0002,19.31936]
[1778852733935,31.96,79102.06,0.2,-0.69061,0.0002,19.36022]
[1778852734955,31.96,79119.14,0.2,-0.68717,0.0002,19.45746]
[1778852736966,31.96,79116.11,0.2,-0.68778,0.0002,19.44036]
[1778852737972,31.96,79115.73,0.2,-0.68786,0.0002,19.43818]
[1778852739991,31.96,79104.16,0.2,-0.69019,0.0002,19.37218]
[1778852740998,31.96,79097.49,0.2,-0.69153,0.0002,19.3339]
[1778852743640,31.96,79069.15,0.2,-0.6972,0.0002,19.16881]
[1778852745022,31.96,79066.52,0.2,-0.69772,0.0002,19.15329]
[1778852750059,31.96,79062.43,0.2,-0.69853,0.0002,19.12927]
[1778852753712,31.96,79067.91,0.2,-0.69744,0.0002,19.16162]
[1778852756103,31.96,79057.62,0.2,-0.69949,0.0002,19.10074]
[1778852757111,31.96,79051.88,0.2,-0.70062,0.0002,19.06664]
[1778852762207,31.96,79051.81,0.2,-0.70063,0.0002,19.06636]
[1778852763810,31.96,79019.96,0.2,-0.70691,0.0002,18.87419]
[1778852765192,31.96,79013.79,0.2,-0.70812,0.0002,18.83644]
[1778852766189,31.96,79003.03,0.2,-0.71023,0.0002,18.77033]
[1778852767200,31.96,78995.93,0.2,-0.71161,0.00019,18.72639]
[1778852768203,31.96,78997.88,0.2,-0.71123,0.00019,18.73847]
[1778852772232,31.96,78992.07,0.2,-0.71236,0.00019,18.70261]
[1778852773883,31.96,79000.47,0.2,-0.71072,0.0002,18.75473]
[1778852778273,31.96,79015.08,0.2,-0.70785,0.0002,18.8449]
[1778852779280,31.96,79018.15,0.2,-0.70725,0.0002,18.8637]
[1778852781308,31.96,79009.92,0.2,-0.70886,0.0002,18.81348]
[1778852783958,31.96,78995.62,0.2,-0.71164,0.00019,18.72534]
[1778852785364,31.96,79015.45,0.2,-0.70777,0.0002,18.84748]
[1778852786357,31.96,79028.16,0.2,-0.70528,0.0002,18.92488]
[1778852787352,31.96,79027.95,0.2,-0.70531,0.0002,18.92367]
[1778852788352,31.96,79034.18,0.2,-0.70409,0.0002,18.96139]
[1778852790366,31.96,79045.76,0.2,-0.7018,0.0002,19.03107]
[1778852791373,31.96,79051.43,0.2,-0.70072,0.0002,19.06011]
[1778852795402,31.96,79058.35,0.2,-0.69934,0.0002,19.10128]
[1778852800436,31.96,79063.76,0.2,-0.69827,0.0002,19.13338]
[1778852801444,31.96,79078.1,0.2,-0.69541,0.0002,19.21768]
[1778852802457,31.96,79084.8,0.2,-0.69407,0.0002,19.25671]
[1778852803465,31.96,79097.17,0.2,-0.69159,0.0002,19.3283]
[1778852804472,31.96,79114.72,0.2,-0.68806,0.0002,19.42858]
[1778852805477,31.96,79114.97,0.2,-0.68802,0.0002,19.42989]
[1778852810513,31.96,79113.04,0.2,-0.68842,0.0002,19.41865]
[1778852815547,31.96,79118.14,0.2,-0.6874,0.0002,19.44723]
[1778852818571,31.96,79135.54,0.2,-0.68389,0.0002,19.54473]
[1778852819581,31.96,79146.31,0.2,-0.68171,0.0002,19.60438]
[1778852820585,31.96,79163.01,0.2,-0.67831,0.0002,19.6959]
[1778852821592,31.96,79173.25,0.2,-0.67622,0.0002,19.75126]
[1778852822599,31.96,79179.78,0.2,-0.67489,0.0002,19.78626]
[1778852824615,31.95,79188.73,0.2,-0.67306,0.00021,19.83381]
[1778852825640,31.95,79196.39,0.2,-0.67149,0.00021,19.87424]
[1778852826631,31.95,79212.54,0.2,-0.66818,0.00021,19.95844]
[1778852827639,31.95,79219.96,0.2,-0.66664,0.00021,19.99682]
[1778852828646,31.95,79224.42,0.2,-0.66572,0.00021,20.01961]
[1778852829653,31.95,79217.9,0.2,-0.66708,0.00021,19.98587]
[1778852831667,31.95,79225.88,0.2,-0.66544,0.00021,20.02656]
[1778852833681,31.94,79216.48,0.2,-0.6674,0.00021,19.97783]
[1778852834689,31.94,79212.01,0.2,-0.66834,0.00021,19.95446]
[1778852835693,31.94,79200.97,0.2,-0.67062,0.00021,19.89659]
[1778852836699,31.94,79198.19,0.2,-0.6712,0.00021,19.8818]
[1778852841736,31.93,79191.27,0.2,-0.67267,0.00021,19.84422]
[1778852846780,31.92,79197.8,0.2,-0.67137,0.00021,19.87768]
[1778852847778,31.92,79222.63,0.2,-0.66625,0.00021,20.00674]
[1778852848784,31.92,79232.73,0.2,-0.66416,0.00021,20.05847]
[1778852849790,31.92,79228.73,0.2,-0.66499,0.00021,20.03785]
[1778852850805,31.92,79223.27,0.2,-0.66613,0.00021,20.00964]
[1778852851810,31.91,79214.43,0.2,-0.66801,0.00021,19.95899]
[1778852852812,31.91,79207.72,0.2,-0.6694,0.00021,19.92382]
[1778852853819,31.91,79195.88,0.2,-0.67185,0.00021,19.86134]
[1778852854827,31.91,79193.81,0.2,-0.67229,0.00021,19.85021]
[1778852856841,31.91,79188.14,0.2,-0.67347,0.00021,19.8197]
[1778852858882,31.9,79177.07,0.2,-0.67576,0.00021,19.75997]
[1778852860882,31.9,79160.54,0.2,-0.67916,0.0002,19.66978]
[1778852861886,31.9,79156.49,0.2,-0.67999,0.0002,19.64738]
[1778852864906,31.9,79153.57,0.2,-0.68061,0.0002,19.63077]
[1778852867933,31.89,79131.6,0.2,-0.68511,0.0002,19.50781]
[1778852868938,31.89,79113.46,0.2,-0.68878,0.0002,19.40516]
[1778852869944,31.89,79112.57,0.2,-0.68896,0.0002,19.39997]
[1778852874983,31.89,79122.31,0.2,-0.68702,0.0002,19.4547]
[1778852876998,31.88,79145.36,0.2,-0.68236,0.0002,19.58354]
[1778852882036,31.88,79136.5,0.2,-0.68419,0.0002,19.53317]
[1778852883047,31.87,79144.52,0.2,-0.68257,0.0002,19.57766]
[1778852884089,31.87,79148.99,0.2,-0.68167,0.0002,19.60232]
[1778852885067,31.87,79167.81,0.2,-0.67783,0.0002,19.70549]
[1778852886070,31.87,79184.2,0.2,-0.67447,0.00021,19.79387]
[1778852887080,31.87,79184.02,0.2,-0.67451,0.00021,19.79277]
[1778852891106,31.87,79203.3,0.2,-0.67057,0.00021,19.89458]
[1778852892115,31.86,79208.04,0.2,-0.66959,0.00021,19.91932]
[1778852894136,31.86,79213.37,0.2,-0.6685,0.00021,19.94683]
[1778852895144,31.86,79204.87,0.2,-0.67027,0.00021,19.90211]
[1778852896149,31.86,79199.05,0.2,-0.67148,0.00021,19.87124]
[1778852899171,31.85,79172.71,0.2,-0.67693,0.00021,19.7295]
[1778852900179,31.85,79146.38,0.2,-0.68232,0.0002,19.58467]
[1778852901184,31.85,79128.22,0.2,-0.68602,0.0002,19.48271]
[1778852902191,31.85,79126.22,0.2,-0.68644,0.0002,19.47122]
[1778852903198,31.85,79133.47,0.2,-0.68497,0.0002,19.51195]
[1778852904205,31.85,79136.21,0.2,-0.68442,0.0002,19.52717]
[1778852907229,31.84,79125.43,0.2,-0.68663,0.0002,19.46589]
[1778852908234,31.84,79130.83,0.2,-0.68554,0.0002,19.49623]
[1778852910253,31.82,79115.91,0.2,-0.68867,0.0002,19.4087]
[1778852911259,31.81,79103.04,0.2,-0.69138,0.0002,19.32806]
[1778852912267,31.81,79101.51,0.2,-0.69169,0.0002,19.31907]
[1778852916293,31.81,79092.29,0.2,-0.69357,0.0002,19.26489]
[1778852917300,31.8,79087.05,0.2,-0.69463,0.0002,19.23407]
[1778852919316,31.8,79067.47,0.2,-0.69857,0.0002,19.11808]
[1778852920339,31.8,79058.49,0.2,-0.70037,0.0002,19.0643]
[1778852921351,31.8,79049.32,0.2,-0.7022,0.0002,19.00902]
[1778852922350,31.8,79048.62,0.2,-0.70235,0.0002,19.00462]
[1778852925049,31.79,79057.06,0.2,-0.70069,0.0002,19.0548]
[1778852926377,31.79,79063.15,0.2,-0.69948,0.0002,19.091]
[1778852927391,31.79,79078.35,0.2,-0.69645,0.0002,19.18099]
[1778852929398,31.79,79086.6,0.2,-0.6948,0.0002,19.22912]
[1778852930405,31.79,79085.69,0.2,-0.695,0.0002,19.22351]
[1778852931413,31.79,79077.82,0.2,-0.69658,0.0002,19.17696]
[1778852932419,31.79,79070.48,0.2,-0.69806,0.0002,19.13331]
[1778852933426,31.78,79071.6,0.2,-0.69784,0.0002,19.13977]
[1778852935119,31.78,79062.79,0.2,-0.69962,0.0002,19.08694]
[1778852939470,31.78,79069.15,0.2,-0.69837,0.0002,19.12424]
[1778852940477,31.78,79073.01,0.2,-0.6976,0.0002,19.14696]
[1778852943499,31.77,79062.64,0.2,-0.69969,0.0002,19.08469]
[1778852945192,31.77,79069.82,0.2,-0.69827,0.0002,19.12717]
[1778852946519,31.77,79066.03,0.2,-0.69903,0.0002,19.10445]
[1778852948535,31.77,79056.95,0.2,-0.70086,0.0002,19.04978]
[1778852949542,31.77,79043.61,0.2,-0.70352,0.0002,18.96914]
[1778852950550,31.77,79047.19,0.2,-0.70281,0.0002,18.9906]
[1778852951560,31.77,79063.19,0.2,-0.69963,0.0002,19.08665]
[1778852952583,31.77,79068.22,0.2,-0.69863,0.0002,19.11648]
[1778852953578,31.76,79057.35,0.2,-0.70081,0.0002,19.05139]
[1778852955265,31.76,79045.39,0.2,-0.7032,0.0002,18.97896]
[1778852959619,31.76,79039.78,0.2,-0.70433,0.0002,18.94438]
[1778852960626,31.76,79045.44,0.2,-0.70321,0.0002,18.97861]
[1778852961633,31.76,79037.39,0.2,-0.70481,0.0002,18.9296]
[1778852962644,31.76,79040.23,0.2,-0.70425,0.0002,18.94679]
[1778852963647,31.76,79033.81,0.2,-0.70553,0.0002,18.90757]
[1778852965663,31.76,79026.68,0.2,-0.70694,0.0002,18.8638]
[1778852966669,31.76,79012.66,0.2,-0.70971,0.0002,18.77715]
[1778852967676,31.75,79008.35,0.2,-0.71056,0.0002,18.7503]
[1778852972712,31.75,79003.39,0.2,-0.71159,0.0002,18.71412]
[1778852977746,31.75,79006.19,0.2,-0.71105,0.0002,18.73117]
[1778852978753,31.75,79000.23,0.2,-0.71222,0.0002,18.69389]
[1778852980767,31.75,78991.6,0.2,-0.71392,0.0002,18.63966]
[1778852983790,31.75,78996.11,0.2,-0.71304,0.0002,18.66769]
[1778852984797,31.75,79002.06,0.2,-0.71188,0.0002,18.70487]
[1778852987818,31.75,79003.06,0.2,-0.71169,0.0002,18.71077]
[1778852992866,31.74,79010.74,0.2,-0.7102,0.0002,18.7582]
[1778852993867,31.74,79029.13,0.2,-0.70658,0.0002,18.87149]
[1778852995879,31.74,79059.37,0.2,-0.70058,0.0002,19.05478]
[1778852996887,31.74,79059.79,0.2,-0.7005,0.0002,19.05712]
[1778852998901,31.74,79069.68,0.2,-0.69854,0.0002,19.1158]
[1778852999911,31.74,79073.19,0.2,-0.69784,0.0002,19.13647]
[1778853001922,31.73,79092.53,0.2,-0.69398,0.0002,19.24983]
[1778853002931,31.73,79104.76,0.2,-0.69151,0.0002,19.32102]
[1778853003936,31.72,79090.15,0.2,-0.69456,0.0002,19.23295]
[1778853004942,31.71,79082.7,0.2,-0.69607,0.0002,19.1889]
[1778853006957,31.71,79094.51,0.2,-0.6937,0.0002,19.2579]
[1778853007963,31.71,79086.12,0.2,-0.6954,0.0002,19.2085]
[1778853009017,31.71,79076.95,0.2,-0.69725,0.0002,19.15418]
[1778853009978,31.71,79069.62,0.2,-0.69873,0.0002,19.11019]
[1778853011998,31.71,79076.74,0.2,-0.69731,0.0002,19.15234]
[1778853015019,31.69,79054.65,0.2,-0.70184,0.0002,19.01704]
[1778853016025,31.69,79048.82,0.2,-0.703,0.0002,18.98177]
[1778853018051,31.69,79048.6,0.2,-0.70306,0.0002,18.98002]
[1778853020052,31.68,79041.42,0.2,-0.7045,0.0002,18.93595]
[1778853021061,31.68,79033.81,0.2,-0.70602,0.0002,18.88911]
[1778853023073,31.68,79019.27,0.2,-0.7089,0.0002,18.79939]
[1778853024080,31.68,79007.15,0.2,-0.71131,0.0002,18.72365]
[1778853025089,31.68,78998.88,0.2,-0.71293,0.0002,18.67186]
[1778853026094,31.68,78998.06,0.2,-0.71309,0.0002,18.66661]
[1778853031129,31.68,78998.44,0.2,-0.71308,0.0002,18.66357]
[1778853034152,31.67,78993.12,0.2,-0.71413,0.0002,18.62969]
[1778853037181,31.67,78984.84,0.2,-0.71577,0.0002,18.57663]
[1778853038185,31.67,78967.33,0.2,-0.7192,0.00019,18.46468]
[1778853039194,31.67,78959.85,0.2,-0.72066,0.00019,18.41635]
[1778853040200,31.67,78954.37,0.2,-0.72172,0.00019,18.38078]
[1778853045234,31.66,78960.67,0.2,-0.72053,0.00019,18.42067]
[1778853047246,31.66,78965.98,0.2,-0.71951,0.00019,18.4545]
[1778853051296,31.66,78947.47,0.2,-0.72311,0.00019,18.33425]
[1778853052304,31.66,78947.61,0.2,-0.72309,0.00019,18.33509]
[1778853056333,31.66,78957.19,0.2,-0.72124,0.00019,18.3971]
[1778853057337,31.66,78955.37,0.2,-0.72159,0.00019,18.38543]
[1778853062386,31.66,78942.08,0.2,-0.72414,0.00019,18.29966]
[1778853063388,31.66,78928.84,0.2,-0.72668,0.00019,18.21309]
[1778853064389,31.66,78906.82,0.2,-0.7309,0.00019,18.06763]
[1778853065399,31.66,78899.34,0.2,-0.73231,0.00019,18.01802]
[1778853066421,31.66,78860.78,0.2,-0.73959,0.00019,17.75806]
[1778853067444,31.66,78834.11,0.2,-0.74456,0.00019,17.57529]
[1778853068425,31.66,78827.72,0.2,-0.74574,0.00019,17.53154]
[1778853069438,31.67,78808.31,0.2,-0.7493,0.00018,17.39734]
[1778853070445,31.67,78794.13,0.2,-0.75188,0.00018,17.29896]
[1778853072460,31.68,78798.7,0.2,-0.75093,0.00018,17.33515]
[1778853073474,31.71,78810.05,0.2,-0.74867,0.00018,17.42102]
[1778853074478,31.72,78812.9,0.2,-0.74807,0.00018,17.44348]
[1778853076265,31.73,78828.28,0.2,-0.7452,0.00019,17.55117]
[1778853076501,31.72,78828.28,0.2,-0.74521,0.00019,17.55073]
[1778853077689,31.72,78821.14,0.2,-0.74653,0.00018,17.50142]
[1778853078562,31.72,78809.84,0.2,-0.74864,0.00018,17.42206]
[1778853079518,31.72,78799.8,0.2,-0.75048,0.00018,17.35208]
[1778853080544,31.71,78794.39,0.2,-0.75152,0.00018,17.31247]
[1778853081624,31.71,78781.02,0.2,-0.75395,0.00018,17.21855]
[1778853082562,31.71,78772.56,0.2,-0.75551,0.00018,17.15797]
[1778853083549,31.7,78763.24,0.2,-0.75727,0.00018,17.08927]
[1778853084558,31.7,78750.18,0.2,-0.75962,0.00018,16.99631]
[1778853086365,31.69,78705.4,0.2,-0.76765,0.00018,16.67183]
[1778853087601,31.69,78694.26,0.2,-0.76962,0.00018,16.59055]
[1778853088630,31.71,78671.73,0.2,-0.77346,0.00017,16.42986]
[1778853089616,31.71,78663.48,0.2,-0.77489,0.00017,16.36928]
[1778853090621,31.72,78666.03,0.2,-0.77433,0.00017,16.39289]
[1778853091675,31.73,78673.23,0.2,-0.77303,0.00017,16.44465]
[1778853092681,31.75,78663.91,0.2,-0.77452,0.00017,16.38173]
[1778853093689,31.77,78663.91,0.2,-0.77442,0.00017,16.38559]
[1778853094699,31.78,78658.03,0.2,-0.77531,0.00017,16.3476]
[1778853096460,31.82,78663.71,0.2,-0.77408,0.00017,16.39966]
[1778853100754,31.88,78682.15,0.2,-0.77044,0.00017,16.55167]
[1778853102760,31.91,78686.32,0.2,-0.76948,0.00017,16.59136]
[1778853104777,31.95,78691.38,0.2,-0.76832,0.00017,16.63899]
[1778853109811,32.02,78674.12,0.2,-0.77078,0.00017,16.53617]
[1778853111825,32.03,78666.14,0.2,-0.77215,0.00017,16.47918]
[1778853112833,32.03,78674.89,0.2,-0.77062,0.00017,16.54286]
[1778853113842,32.03,78680.17,0.2,-0.7697,0.00017,16.58113]
[1778853114887,32.03,78687.87,0.2,-0.76835,0.00017,16.63697]
[1778853115860,32.03,78702.5,0.2,-0.76579,0.00018,16.74194]
[1778853116867,32.03,78730.73,0.2,-0.76078,0.00018,16.94384]
[1778853117873,32.03,78723.18,0.2,-0.76212,0.00018,16.89054]
[1778853118930,32.03,78715.14,0.2,-0.76354,0.00018,16.83336]
[1778853119887,32.03,78715.73,0.2,-0.76342,0.00018,16.83787]
[1778853120898,32.04,78715.08,0.2,-0.76352,0.00018,16.83398]
[1778853121929,32.04,78704.29,0.2,-0.76542,0.00018,16.75699]
[1778853122937,32.04,78677.37,0.2,-0.77012,0.00017,16.56371]
[1778853123942,32.04,78689.6,0.2,-0.76799,0.00017,16.65177]
[1778853124949,32.04,78721.05,0.2,-0.76245,0.00018,16.87691]
[1778853125952,32.04,78698.96,0.2,-0.76634,0.00018,16.71931]
[1778853126970,32.04,78697.91,0.2,-0.76651,0.00018,16.71246]
[1778853127968,32.04,78729.1,0.2,-0.76101,0.00018,16.93467]
[1778853129039,32.04,78728.3,0.2,-0.76114,0.00018,16.92963]
[1778853131018,32.04,78709.98,0.2,-0.76437,0.00018,16.79937]
[1778853132032,32.04,78718.8,0.2,-0.76282,0.00018,16.86218]
[1778853133039,32.04,78722.74,0.2,-0.76211,0.00018,16.89057]
[1778853134045,32.05,78746.2,0.2,-0.75793,0.00018,17.05683]
[1778853135054,32.05,78750.3,0.2,-0.75719,0.00018,17.0859]
[1778853137063,32.05,78764.31,0.2,-0.75467,0.00018,17.18458]
[1778853138073,32.05,78775.71,0.2,-0.75262,0.00018,17.26402]
[1778853139076,32.05,78779.47,0.2,-0.75193,0.00018,17.2904]
[1778853141109,32.05,78768.27,0.2,-0.75396,0.00018,17.21229]
[1778853142097,32.05,78768.59,0.2,-0.7539,0.00018,17.2145]
[1778853147134,32.05,78760.58,0.2,-0.75534,0.00018,17.15864]
[1778853148149,32.05,78767.9,0.2,-0.75402,0.00018,17.20995]
[1778853149147,32.05,78774.12,0.2,-0.75289,0.00018,17.2534]
[1778853151162,32.05,78763.66,0.2,-0.75481,0.00018,17.17559]
[1778853152168,32.05,78759.5,0.2,-0.75556,0.00018,17.14667]
[1778853153178,32.05,78765.83,0.2,-0.75441,0.00018,17.1911]
[1778853154211,32.05,78773.19,0.2,-0.75309,0.00018,17.24253]
[1778853156211,32.05,78759.37,0.2,-0.75557,0.00018,17.14627]
[1778853159235,32.05,78766.46,0.2,-0.75429,0.00018,17.1959]
[1778853161258,32.05,78758.62,0.2,-0.7557,0.00018,17.14112]
[1778853163259,32.05,78758.49,0.2,-0.75572,0.00018,17.14034]
[1778853164267,32.05,78745.98,0.2,-0.75795,0.00018,17.0526]
[1778853165279,32.05,78744.98,0.2,-0.75813,0.00018,17.04565]
[1778853166279,32.05,78755.63,0.2,-0.75623,0.00018,17.12044]
[1778853167289,32.05,78758.66,0.2,-0.75568,0.00018,17.14166]
[1778853168294,32.05,78745.56,0.2,-0.75803,0.00018,17.04965]
[1778853169300,32.05,78730.76,0.2,-0.76066,0.00018,16.94523]
[1778853170307,32.05,78726.68,0.2,-0.76138,0.00018,16.91645]
[1778853172321,32.06,78718.25,0.2,-0.76287,0.00018,16.85679]
[1778853174337,32.06,78723.78,0.2,-0.76189,0.00018,16.89627]
[1778853175346,32.06,78734.57,0.2,-0.75997,0.00018,16.97281]
[1778853176349,32.06,78746.71,0.2,-0.7578,0.00018,17.05856]
[1778853177357,32.06,78749.44,0.2,-0.75731,0.00018,17.07784]
[1778853180394,32.06,78756.35,0.2,-0.75608,0.00018,17.1263]
[1778853181397,32.06,78756.35,0.2,-0.75608,0.00018,17.12632]
[1778853182400,32.06,78764.32,0.2,-0.75464,0.00018,17.18221]
[1778853184413,32.06,78781.68,0.2,-0.7515,0.00018,17.3033]
[1778853185470,32.06,78802.97,0.2,-0.74763,0.00018,17.45037]
[1778853186430,32.06,78821.23,0.2,-0.74429,0.00018,17.57523]
[1778853187437,32.06,78834.35,0.2,-0.74187,0.00018,17.66476]
[1778853188445,32.06,78827.18,0.2,-0.74319,0.00018,17.61616]
[1778853191465,32.06,78843.78,0.2,-0.74012,0.00019,17.72866]
[1778853192472,32.06,78855.63,0.2,-0.73792,0.00019,17.80816]
[1778853193485,32.06,78867.66,0.2,-0.73568,0.00019,17.88846]
[1778853194488,32.06,78878.14,0.2,-0.73372,0.00019,17.95803]
[1778853195494,32.06,78881.88,0.2,-0.73302,0.00019,17.98279]
[1778853196510,32.06,78893.78,0.2,-0.73079,0.00019,18.06115]
[1778853197509,32.06,78908.26,0.2,-0.72805,0.00019,18.15586]
[1778853198516,32.06,78921.44,0.2,-0.72556,0.00019,18.24128]
[1778853201536,32.06,78928.82,0.2,-0.72416,0.00019,18.28851]
[1778853206579,32.06,78925.05,0.2,-0.7249,0.00019,18.26362]
[1778853207602,32.06,78911.76,0.2,-0.72743,0.00019,18.17728]
[1778853208594,32.05,78886.83,0.2,-0.73215,0.00019,18.0135]
[1778853209602,32.05,78866.67,0.2,-0.73593,0.00019,17.87979]
[1778853210608,32.05,78860.51,0.2,-0.73708,0.00019,17.83857]
[1778853214637,32.05,78867.32,0.2,-0.73586,0.00019,17.87859]
[1778853215644,32.05,78879.71,0.2,-0.73355,0.00019,17.9608]
[1778853216653,32.05,78887.91,0.2,-0.73201,0.00019,18.01495]
[1778853217666,32.05,78903.8,0.2,-0.72902,0.00019,18.11917]
[1778853218670,32.05,78922.2,0.2,-0.72553,0.00019,18.23867]
[1778853222695,32.05,78915.77,0.2,-0.72677,0.00019,18.1964]
[1778853224728,32.05,78932.19,0.2,-0.72365,0.00019,18.30235]
[1778853225733,32.05,78946.7,0.2,-0.72089,0.00019,18.39492]
[1778853227748,32.04,78934.33,0.2,-0.72326,0.00019,18.31543]
[1778853228754,32.04,78940.05,0.2,-0.72217,0.00019,18.35199]
[1778853231775,32.04,78932.96,0.2,-0.72355,0.00019,18.30596]
[1778853234796,32.04,78948.54,0.2,-0.72058,0.00019,18.40506]
[1778853235804,32.04,78957.69,0.2,-0.71883,0.00019,18.46305]
[1778853236811,32.04,78963.14,0.2,-0.71779,0.00019,18.49728]
[1778853237818,32.04,78947.19,0.2,-0.72086,0.00019,18.39597]
[1778853241916,32.03,78953.7,0.2,-0.71963,0.00019,18.43671]
[1778853242876,32.03,78966.18,0.2,-0.71723,0.00019,18.51549]
[1778853243873,32.03,78974.3,0.2,-0.71567,0.00019,18.56631]
[1778853245907,32.02,78992.47,0.2,-0.71223,0.00019,18.67704]
[1778853247653,32.02,79000.86,0.2,-0.7106,0.0002,18.72879]
[1778853247904,32.02,79000.86,0.2,-0.71061,0.0002,18.72867]
[1778853252942,31.98,79009.2,0.2,-0.70921,0.0002,18.77296]
[1778853253949,31.97,79039.94,0.2,-0.70322,0.0002,18.9581]
[1778853254957,31.95,79031.06,0.2,-0.70506,0.0002,18.90199]
[1778853255964,31.95,79021.06,0.2,-0.70704,0.0002,18.84092]
[1778853259996,31.95,79029.01,0.2,-0.70551,0.0002,18.88833]
[1778853261003,31.93,79036.68,0.2,-0.70408,0.0002,18.93223]
[1778853266042,31.9,79033.71,0.2,-0.70486,0.0002,18.90865]
[1778853267805,31.89,79039.48,0.2,-0.70381,0.0002,18.94092]
[1778853270079,31.87,79049.95,0.2,-0.70184,0.0002,19.00078]
[1778853272083,31.84,79042.55,0.2,-0.70353,0.0002,18.94614]
[1778853274098,31.81,79050.91,0.2,-0.70203,0.0002,18.99192]
[1778853278125,31.78,79040.98,0.2,-0.70421,0.0002,18.92563]
[1778853279133,31.76,79039.97,0.2,-0.70452,0.0002,18.91631]
[1778853280139,31.74,79021.49,0.2,-0.70829,0.0002,18.79972]
[1778853281149,31.74,79006.95,0.2,-0.71117,0.0002,18.70933]
[1778853282154,31.74,79007.9,0.2,-0.71099,0.0002,18.71506]
[1778853287189,31.73,79003.88,0.2,-0.71182,0.0002,18.68878]
[1778853289203,31.73,79009.58,0.2,-0.71071,0.0002,18.72388]
[1778853291217,31.73,79016.93,0.2,-0.70928,0.0002,18.76906]
[1778853292229,31.73,79025.99,0.2,-0.70749,0.0002,18.82474]
[1778853293236,31.72,79025.99,0.2,-0.7075,0.0002,18.82445]
[1778853295244,31.72,79016.3,0.2,-0.70944,0.0002,18.76404]
[1778853298265,31.72,79022.39,0.2,-0.70826,0.0002,18.80102]
[1778853299272,31.72,79028.44,0.2,-0.70707,0.0002,18.83801]
[1778853302293,31.7,79016.69,0.2,-0.70951,0.0002,18.76178]
[1778853303308,31.7,79012.09,0.2,-0.71043,0.0002,18.73296]
[1778853305318,31.69,79004.64,0.2,-0.71191,0.0002,18.68593]
[1778853306330,31.69,78973.22,0.2,-0.71807,0.00019,18.48701]
[1778853307332,31.69,78973.24,0.2,-0.71808,0.00019,18.48691]
[1778853308339,31.69,78968.54,0.2,-0.719,0.00019,18.4566]
[1778853309345,31.69,78961.3,0.2,-0.72041,0.00019,18.40991]
[1778853310352,31.69,78950.26,0.2,-0.72256,0.00019,18.33838]
[1778853311361,31.68,78942.96,0.2,-0.72398,0.00019,18.29069]
[1778853312376,31.68,78940.88,0.2,-0.72438,0.00019,18.2769]
[1778853313377,31.68,78933.63,0.2,-0.72579,0.00019,18.22939]
[1778853314384,31.68,78925.09,0.2,-0.72743,0.00019,18.17322]
[1778853315391,31.68,78929.34,0.2,-0.72662,0.00019,18.20098]
[1778853317406,31.68,78934.78,0.2,-0.72559,0.00019,18.23621]
[1778853319419,31.68,78929.59,0.2,-0.7266,0.00019,18.20178]
[1778853322439,31.67,78923.89,0.2,-0.72771,0.00019,18.1635]
[1778853327480,31.67,78918.31,0.2,-0.72882,0.00019,18.12548]
[1778853329489,31.67,78912.43,0.2,-0.72996,0.00019,18.08617]
[1778853331501,31.66,78918.44,0.2,-0.72886,0.00019,18.12052]
[1778853336540,31.66,78920.27,0.2,-0.72855,0.00019,18.13128]
[1778853338553,31.66,78914.69,0.2,-0.72964,0.00019,18.09383]
[1778853341573,31.65,78901.52,0.2,-0.73217,0.00019,18.00549]
[1778853342580,31.65,78894.01,0.2,-0.7336,0.00019,17.95507]
[1778853343586,31.64,78888.33,0.2,-0.73472,0.00019,17.91551]
[1778853345660,31.64,78875.68,0.2,-0.73714,0.00019,17.82916]
[1778853346611,31.64,78856.45,0.2,-0.74076,0.00019,17.69837]
[1778853347626,31.64,78841.85,0.2,-0.74349,0.00019,17.59824]
[1778853348701,31.64,78830.33,0.2,-0.74564,0.00019,17.51848]
[1778853349699,31.64,78839.3,0.2,-0.74397,0.00019,17.58042]
[1778853350738,31.64,78839.59,0.2,-0.74392,0.00019,17.58228]
[1778853352661,31.64,78843.3,0.2,-0.74323,0.00019,17.60789]
[1778853356689,31.64,78838.03,0.2,-0.74421,0.00019,17.57148]
[1778853357699,31.64,78830.44,0.2,-0.74562,0.00019,17.51903]
[1778853362744,31.64,78830.88,0.2,-0.74554,0.00019,17.52202]
[1778853363744,31.64,78825.75,0.2,-0.74649,0.00019,17.48649]
[1778853364804,31.64,78837.04,0.2,-0.74439,0.00019,17.56469]
[1778853365782,31.64,78837.04,0.2,-0.74439,0.00019,17.56472]
[1778853370824,31.64,78841.31,0.2,-0.74359,0.00019,17.59433]
[1778853375859,31.64,78841.87,0.2,-0.74349,0.00019,17.59825]
[1778853377880,31.64,78846.45,0.2,-0.74263,0.00019,17.62969]
[1778853378884,31.64,78846.45,0.2,-0.74263,0.00019,17.62968]
[1778853379890,31.64,78839.83,0.2,-0.74387,0.00019,17.58419]
[1778853382911,31.64,78849.62,0.2,-0.74204,0.00019,17.65152]
[1778853386939,31.64,78856.08,0.2,-0.74083,0.00019,17.6958]
[1778853388956,31.64,78861.2,0.2,-0.73987,0.00019,17.73085]
[1778853393992,31.64,78869.89,0.2,-0.73827,0.00019,17.78503]
[1778853395003,31.64,78864.18,0.2,-0.73935,0.00019,17.74615]
[1778853396011,31.64,78852.09,0.2,-0.74162,0.00019,17.66357]
[1778853398018,31.64,78842.5,0.2,-0.74341,0.00019,17.59767]
[1778853399025,31.64,78842.67,0.2,-0.74338,0.00019,17.59889]
[1778853402047,31.64,78836.14,0.2,-0.74459,0.00019,17.55402]
[1778853403055,31.64,78819.7,0.2,-0.74763,0.00018,17.44016]
[1778853405070,31.64,78812.58,0.2,-0.74895,0.00018,17.39059]
[1778853406075,31.64,78808.11,0.2,-0.74977,0.00018,17.35945]
[1778853408905,31.64,78789.15,0.2,-0.75324,0.00018,17.2266]
[1778853410110,31.64,78765.69,0.2,-0.7575,0.00018,17.06063]
[1778853411113,31.64,78756.72,0.2,-0.75912,0.00018,16.99694]
[1778853412120,31.64,78756.56,0.2,-0.75914,0.00018,16.99599]
[1778853416148,31.65,78749.6,0.2,-0.76038,0.00018,16.94694]
[1778853418992,31.65,78768.25,0.2,-0.75699,0.00018,17.08072]
[1778853421184,31.65,78773.4,0.2,-0.75604,0.00018,17.11785]
[1778853422191,31.65,78761.39,0.2,-0.75821,0.00018,17.03263]
[1778853423198,31.65,78753.42,0.2,-0.75965,0.00018,16.97593]
[1778853424205,31.65,78755.13,0.2,-0.75933,0.00018,16.98833]
[1778853425211,31.65,78740.49,0.2,-0.76196,0.00018,16.88366]
[1778853426224,31.66,78737.32,0.2,-0.76252,0.00018,16.86118]
[1778853429069,31.66,78748.71,0.2,-0.76045,0.00018,16.94381]
[1778853430247,31.66,78748.42,0.2,-0.7605,0.00018,16.94196]
[1778853431267,31.66,78755.83,0.2,-0.75916,0.00018,16.99524]
[1778853432266,31.66,78761.06,0.2,-0.75821,0.00018,17.03279]
[1778853433273,31.66,78752.61,0.2,-0.75972,0.00018,16.97273]
[1778853435286,31.66,78750.23,0.2,-0.76014,0.00018,16.95625]
[1778853437300,31.67,78739.83,0.2,-0.76199,0.00018,16.88236]
[1778853440321,31.67,78734.5,0.2,-0.76291,0.00018,16.84524]
[1778853443346,31.67,78722.11,0.2,-0.76509,0.00018,16.75701]
[1778853444350,31.68,78710.57,0.2,-0.76713,0.00018,16.67389]
[1778853445357,31.68,78703.75,0.2,-0.76833,0.00018,16.62476]
[1778853446364,31.68,78704.07,0.2,-0.76826,0.00018,16.62753]
[1778853450394,31.7,78723.59,0.2,-0.76465,0.00018,16.7748]
[1778853451401,31.7,78729.61,0.2,-0.76361,0.00018,16.81345]
[1778853452408,31.7,78730.67,0.2,-0.76342,0.00018,16.82141]
[1778853454424,31.7,78737.66,0.2,-0.76215,0.00018,16.87227]
[1778853455431,31.71,78739.09,0.2,-0.76189,0.00018,16.88279]
[1778853460465,31.71,78737.99,0.2,-0.76205,0.00018,16.87609]
[1778853463486,31.71,78743.14,0.2,-0.76111,0.00018,16.91376]
[1778853464492,31.71,78736.08,0.2,-0.76237,0.00018,16.86343]
[1778853466506,31.72,78727.89,0.2,-0.76382,0.00018,16.80507]
[1778853470535,31.72,78724.01,0.2,-0.76448,0.00018,16.77833]
[1778853471547,31.72,78715.83,0.2,-0.76592,0.00018,16.71962]
[1778853472548,31.72,78715.29,0.2,-0.76601,0.00018,16.71607]
[1778853477584,31.73,78715.25,0.2,-0.76597,0.00018,16.71759]
[1778853482621,31.73,78715.21,0.2,-0.76594,0.00018,16.71899]
[1778853485642,31.74,78710.04,0.2,-0.76683,0.00018,16.68228]
[1778853486649,31.74,78707.04,0.2,-0.76736,0.00018,16.66084]
[1778853487659,31.74,78699.78,0.2,-0.76863,0.00018,16.60852]
[1778853488664,31.74,78702.84,0.2,-0.76808,0.00018,16.6311]
[1778853493721,31.75,78713.81,0.2,-0.7661,0.00018,16.71229]
[1778853495739,31.75,78708.55,0.2,-0.76701,0.00018,16.67509]
[1778853499765,31.75,78682.98,0.2,-0.77147,0.00017,16.49066]
[1778853500773,31.76,78670.52,0.2,-0.77363,0.00017,16.40004]
[1778853501781,31.77,78667.44,0.2,-0.77404,0.00017,16.38271]
[1778853502790,31.79,78675.28,0.2,-0.77254,0.00017,16.44539]
[1778853503797,31.81,78682.37,0.2,-0.77119,0.00017,16.50168]
[1778853504800,31.81,78685.83,0.2,-0.77058,0.00017,16.52725]
[1778853505808,31.81,78677.16,0.2,-0.77208,0.00017,16.46448]
[1778853506836,31.82,78666.8,0.2,-0.77378,0.00017,16.39308]
[1778853507821,31.86,78660.29,0.2,-0.77465,0.00017,16.3561]
[1778853508828,31.87,78666.04,0.2,-0.77353,0.00017,16.40306]
[1778853510845,31.91,78660.61,0.2,-0.77422,0.00017,16.37377]
[1778853515877,31.98,78656.22,0.2,-0.77451,0.00017,16.35763]
[1778853518898,32.01,78648.73,0.2,-0.77559,0.00017,16.31161]
[1778853523934,32.03,78656.87,0.2,-0.77405,0.00017,16.37664]
[1778853528979,32.03,78654.75,0.2,-0.77437,0.00017,16.36331]
[1778853533049,32.04,78667.03,0.2,-0.77221,0.00017,16.45374]
[1778853534023,32.04,78674.21,0.2,-0.77096,0.00017,16.50603]
[1778853535029,32.04,78668.35,0.2,-0.77197,0.00017,16.46402]
[1778853537062,32.05,78666.67,0.2,-0.77223,0.00017,16.45309]
[1778853541125,32.05,78759.28,0.2,-0.75589,0.00018,17.11377]
[1778853542125,32.05,78761.25,0.2,-0.75553,0.00018,17.12781]
[1778853543159,32.05,78733.28,0.2,-0.76051,0.00018,16.93154]
[1778853544146,32.05,78739.24,0.2,-0.75945,0.00018,16.97365]
[1778853545155,32.05,78742.73,0.2,-0.75881,0.00018,16.99897]
[1778853546157,32.05,78735.36,0.2,-0.76012,0.00018,16.94718]
[1778853548180,32.06,78752.09,0.2,-0.75712,0.00018,17.06565]
[1778853549187,32.06,78770.41,0.2,-0.75381,0.00018,17.19435]
[1778853550192,32.06,78770.45,0.2,-0.75379,0.00018,17.19506]
[1778853552204,32.06,78760.27,0.2,-0.7556,0.00018,17.12465]
[1778853554268,32.06,78769.27,0.2,-0.75398,0.00018,17.18788]
[1778853555234,32.07,78786.86,0.2,-0.75079,0.00018,17.31034]
[1778853556241,32.07,78799.1,0.2,-0.74854,0.00018,17.39559]
[1778853557249,32.07,78806.71,0.2,-0.74714,0.00018,17.44823]
[1778853558252,32.07,78815.47,0.2,-0.74553,0.00018,17.50858]
[1778853560270,32.07,78824.07,0.2,-0.74394,0.00018,17.5675]
[1778853561277,32.08,78837.6,0.2,-0.74143,0.00018,17.65983]
[1778853562293,32.08,78844.36,0.2,-0.74018,0.00019,17.70563]
[1778853564300,32.08,78823.5,0.2,-0.74401,0.00018,17.56483]
[1778853565307,32.08,78816.91,0.2,-0.74522,0.00018,17.52013]
[1778853570175,32.08,78796.87,0.2,-0.74886,0.00018,17.38359]
[1778853570356,32.08,78796.87,0.2,-0.74885,0.00018,17.38378]
[1778853572362,32.08,78784.92,0.2,-0.75105,0.00018,17.29669]
[1778853573369,32.09,78778.92,0.2,-0.75213,0.00018,17.2554]
[1778853576391,32.09,78788.82,0.2,-0.75032,0.00018,17.32471]
[1778853577420,32.09,78802.89,0.2,-0.74775,0.00018,17.4217]
[1778853578407,32.09,78816.8,0.2,-0.74521,0.00018,17.51685]
[1778853580282,32.09,78825.77,0.2,-0.74356,0.00018,17.57825]
[1778853581440,32.09,78740.55,0.2,-0.75898,0.00018,16.98872]
[1778853582441,32.09,78739.38,0.2,-0.75918,0.00018,16.98076]
[1778853583446,32.09,78715.89,0.2,-0.76332,0.00018,16.81529]
[1778853586467,32.1,78707.2,0.2,-0.76482,0.00018,16.7546]
[1778853591502,32.11,78704.41,0.2,-0.76526,0.00018,16.73669]
[1778853596538,32.11,78703.82,0.2,-0.76532,0.00018,16.73436]
[1778853601596,32.12,78709.04,0.2,-0.76437,0.00018,16.77274]
[1778853602607,32.12,78718.07,0.2,-0.76277,0.00018,16.8373]
[1778853603611,32.14,78710.34,0.2,-0.76398,0.00018,16.78832]
[1778853604615,32.14,78705.57,0.2,-0.76481,0.00018,16.75487]
[1778853605635,32.14,78699.22,0.2,-0.76592,0.00018,16.70962]
[1778853606637,32.14,78682.95,0.2,-0.76874,0.00017,16.59414]
[1778853607657,32.14,78676.22,0.2,-0.7699,0.00017,16.54581]
[1778853608656,32.15,78661.31,0.2,-0.77248,0.00017,16.43859]
[1778853609668,32.15,78654.18,0.2,-0.77368,0.00017,16.38798]
[1778853610680,32.15,78652.53,0.2,-0.77395,0.00017,16.37649]
[1778853611708,32.15,78643.31,0.2,-0.77551,0.00017,16.31056]
[1778853613703,32.15,78639.9,0.2,-0.77608,0.00017,16.28634]
[1778853615761,32.16,78627.43,0.2,-0.77818,0.00017,16.19672]
[1778853616757,32.18,78620.41,0.2,-0.77921,0.00017,16.15216]
[1778853618761,32.23,78620.86,0.2,-0.77881,0.00017,16.16909]
[1778853620785,32.23,78626.37,0.2,-0.77784,0.00017,16.21049]
[1778853621787,32.25,78643.3,0.2,-0.77478,0.00017,16.34064]
[1778853623790,32.26,78633.84,0.2,-0.77638,0.00017,16.27261]
[1778853624798,32.26,78623.6,0.2,-0.77811,0.00017,16.19873]
[1778853625869,32.26,78611.75,0.2,-0.7801,0.00017,16.11298]
[1778853626846,32.28,78601.97,0.2,-0.78159,0.00017,16.04832]
[1778853628857,32.31,78619.13,0.2,-0.7785,0.00017,16.18151]
[1778853629865,32.31,78630.06,0.2,-0.77665,0.00017,16.26078]
[1778853630875,32.31,78647.87,0.2,-0.77361,0.00017,16.3894]
[1778853631881,32.31,78652.14,0.2,-0.77291,0.00017,16.41562]
[1778853632888,32.31,78645.18,0.2,-0.77408,0.00017,16.36642]
[1778853633895,32.31,78649.19,0.2,-0.77339,0.00017,16.39577]
[1778853634901,32.32,78674.47,0.2,-0.76902,0.00017,16.57747]
[1778853635909,32.32,78679.33,0.2,-0.76817,0.00017,16.61255]
[1778853636922,32.32,78689.75,0.2,-0.76635,0.00017,16.68705]
[1778853637927,32.32,78694.18,0.2,-0.76557,0.00017,16.7189]
[1778853638937,32.32,78675.45,0.2,-0.76881,0.00017,16.58616]
[1778853639938,32.34,78644.57,0.2,-0.77402,0.00017,16.3687]
[1778853640944,32.34,78627.9,0.2,-0.77685,0.00017,16.24872]
[1778853641951,32.34,78621.2,0.2,-0.77798,0.00017,16.20055]
[1778853642959,32.34,78609.97,0.2,-0.77987,0.00017,16.11928]
[1778853643966,32.34,78608.88,0.2,-0.78004,0.00017,16.11173]
[1778853645979,32.34,78613.95,0.2,-0.77916,0.00017,16.14967]
[1778853646986,32.35,78621.93,0.2,-0.7778,0.00017,16.20805]
[1778853647993,32.35,78624.47,0.2,-0.77736,0.00017,16.22687]
[1778853650011,32.35,78630.77,0.2,-0.77627,0.00017,16.27321]
[1778853651019,32.35,78624.3,0.2,-0.77736,0.00017,16.22675]
[1778853652025,32.35,78615.83,0.2,-0.77879,0.00017,16.16535]
[1778853653035,32.35,78604.7,0.2,-0.78066,0.00017,16.08483]
[1778853654047,32.35,78619.67,0.2,-0.77811,0.00017,16.1946]
[1778853655052,32.36,78635.93,0.2,-0.77535,0.00017,16.31262]
[1778853656053,32.36,78645.02,0.2,-0.77379,0.00017,16.37846]
[1778853661091,32.36,78658.65,0.2,-0.77142,0.00017,16.47779]
[1778853662097,32.36,78669.91,0.2,-0.76947,0.00017,16.55875]
[1778853663115,32.37,78666.07,0.2,-0.77012,0.00017,16.53174]
[1778853668153,32.37,78670.64,0.2,-0.76927,0.00017,16.56681]
[1778853673207,32.38,78665.36,0.2,-0.77013,0.00017,16.53099]
[1778853674204,32.38,78658.63,0.2,-0.77128,0.00017,16.48314]
[1778853678238,32.39,78664.07,0.2,-0.77032,0.00017,16.52332]
[1778853683277,32.39,78664.25,0.2,-0.77026,0.00017,16.52572]
[1778853687317,32.39,78654.97,0.2,-0.77183,0.00017,16.46039]
[1778853688319,32.39,78644.91,0.2,-0.77354,0.00017,16.38863]
[1778853691342,32.4,78653.69,0.2,-0.77206,0.00017,16.44757]
[1778853694363,32.4,78661.56,0.2,-0.77069,0.00017,16.50463]
[1778853699431,32.41,78677.3,0.2,-0.76795,0.00017,16.61785]
[1778853700436,32.41,78703.53,0.2,-0.76338,0.00017,16.80362]
[1778853701442,32.41,78714.52,0.2,-0.76145,0.00018,16.88116]
[1778853702451,32.41,78719.79,0.2,-0.76052,0.00018,16.91831]
[1778853703459,32.41,78730.97,0.2,-0.75853,0.00018,16.99684]
[1778853704466,32.41,78724.73,0.2,-0.75963,0.00018,16.95331]
[1778853705473,32.41,78724.98,0.2,-0.75958,0.00018,16.95534]
[1778853710530,32.41,78734.59,0.2,-0.75786,0.00018,17.02319]
[1778853711557,32.41,78759.51,0.2,-0.75344,0.00018,17.19571]
[1778853712538,32.42,78781.03,0.2,-0.74957,0.00018,17.34366]
[1778853713552,32.42,78794.66,0.2,-0.7471,0.00018,17.43661]
[1778853714556,32.42,78802.95,0.2,-0.7456,0.00018,17.49299]
[1778853715567,32.42,78812.75,0.2,-0.74381,0.00018,17.55928]
[1778853717585,32.42,78783.68,0.2,-0.74907,0.00018,17.3627]
[1778853719635,32.42,78785.16,0.2,-0.74879,0.00018,17.37307]
[1778853721332,32.42,78803.41,0.2,-0.74549,0.00018,17.49688]
[1778853722646,32.42,78813.37,0.2,-0.74366,0.00018,17.56469]
[1778853723720,32.42,78831.12,0.2,-0.74042,0.00018,17.68355]
[1778853724660,32.42,78823.99,0.2,-0.74173,0.00018,17.63592]
[1778853726680,32.42,78821.86,0.2,-0.74211,0.00018,17.62186]
[1778853729696,32.43,78818.03,0.2,-0.7428,0.00018,17.5965]
[1778853731512,32.43,78829.23,0.2,-0.74074,0.00018,17.67171]
[1778853732718,32.43,78842.94,0.2,-0.73822,0.00018,17.76304]
[1778853733759,32.43,78860.2,0.2,-0.73504,0.00019,17.87695]
[1778853734734,32.43,78884.94,0.2,-0.73044,0.00019,18.03846]
[1778853735791,32.43,78894.91,0.2,-0.72858,0.00019,18.1031]
[1778853736750,32.43,78901.25,0.2,-0.72739,0.00019,18.14375]
[1778853737762,32.43,78907.7,0.2,-0.72618,0.00019,18.18509]
[1778853742796,32.43,78897.33,0.2,-0.72813,0.00019,18.1183]
[1778853743803,32.43,78882.09,0.2,-0.73099,0.00019,18.01962]
[1778853744824,32.43,78870.37,0.2,-0.73317,0.00019,17.94316]
[1778853747833,32.42,78856.43,0.2,-0.73576,0.00018,17.85131]
[1778853748839,32.42,78865.55,0.2,-0.73408,0.00019,17.91109]
[1778853752873,32.42,78877.09,0.2,-0.732,0.00019,17.98061]
[1778853753884,32.42,78889.73,0.2,-0.72965,0.00019,18.06246]
[1778853754886,32.42,78903.33,0.2,-0.72711,0.00019,18.14993]
[1778853755891,32.42,78892.64,0.2,-0.72912,0.00019,18.0808]
[1778853756898,32.41,78898.75,0.2,-0.72798,0.00019,18.11998]
[1778853757905,32.41,78911.87,0.2,-0.72553,0.00019,18.20394]
[1778853762942,32.41,78917.99,0.2,-0.72442,0.00019,18.24162]
[1778853766969,32.4,78901.59,0.2,-0.72754,0.00019,18.13539]
[1778853767976,32.4,78879.04,0.2,-0.73176,0.00019,17.98915]
[1778853769998,32.4,78892.42,0.2,-0.72928,0.00019,18.07548]
[1778853770998,32.4,78882.27,0.2,-0.73118,0.00019,18.00937]
[1778853772013,32.39,78888.25,0.2,-0.73008,0.00019,18.0479]
[1778853773014,32.38,78895.83,0.2,-0.72874,0.00019,18.09415]
[1778853774023,32.38,78890.05,0.2,-0.72983,0.00019,18.05645]
[1778853776036,32.38,78883.01,0.2,-0.73117,0.00019,18.01005]
[1778853779058,32.37,78891.49,0.2,-0.72961,0.00019,18.06421]
[1778853781074,32.37,78884.42,0.2,-0.73095,0.00019,18.01767]
[1778853784096,32.37,78877.84,0.2,-0.73221,0.00019,17.97368]
[1778853787122,32.36,78871.67,0.2,-0.73339,0.00019,17.93232]
[1778853788124,32.36,78877.27,0.2,-0.73236,0.00019,17.96869]
[1778853789131,32.36,78868.7,0.2,-0.73396,0.00019,17.91222]
[1778853790137,32.36,78867.47,0.2,-0.7342,0.00019,17.90386]
[1778853791147,32.36,78855.59,0.2,-0.73641,0.00019,17.82526]
[1778853792153,32.35,78848.28,0.2,-0.73777,0.00018,17.77661]
[1778853793163,32.35,78846.36,0.2,-0.73813,0.00018,17.76356]
[1778853794173,32.35,78853.37,0.2,-0.73684,0.00018,17.80993]
[1778853795177,32.35,78855.82,0.2,-0.73639,0.00019,17.82592]
[1778853797188,32.35,78869.54,0.2,-0.73386,0.00019,17.91601]
[1778853798203,32.35,78890.97,0.2,-0.72986,0.00019,18.05572]
[1778853799209,32.35,78890.97,0.2,-0.72986,0.00019,18.05566]
[1778853800219,32.35,78910.64,0.2,-0.72617,0.00019,18.18257]
[1778853801224,32.35,78901.69,0.2,-0.72785,0.00019,18.12497]
[1778853802230,32.35,78879.46,0.2,-0.73203,0.00019,17.98006]
[1778853803294,32.35,78873.66,0.2,-0.73312,0.00019,17.94199]
[1778853804253,32.35,78891.68,0.2,-0.72976,0.00019,18.05942]
[1778853805305,32.35,78893.62,0.2,-0.7294,0.00019,18.07192]
[1778853807279,32.34,78887.54,0.2,-0.73054,0.00019,18.03225]
[1778853809291,32.34,78899.51,0.2,-0.7283,0.00019,18.1097]
[1778853810299,32.34,78908.07,0.2,-0.72669,0.00019,18.16483]
[1778853811305,32.34,78917.4,0.2,-0.72498,0.00019,18.2196]
[1778853812321,32.34,78912.05,0.2,-0.72599,0.00019,18.18509]
[1778853813323,32.34,78899.26,0.2,-0.72841,0.00019,18.10249]
[1778853814327,32.34,78894.96,0.2,-0.72922,0.00019,18.07451]
[1778853817350,32.34,78892.24,0.2,-0.72974,0.00019,18.0564]
[1778853820404,32.34,78897.43,0.2,-0.72878,0.00019,18.08958]
[1778853821388,32.33,78891.07,0.2,-0.73003,0.00019,18.04662]
[1778853822394,32.33,78880.76,0.2,-0.73196,0.00019,17.97919]
[1778853823405,32.31,78865.66,0.2,-0.73486,0.00019,17.87723]
[1778853824411,32.31,78865.66,0.2,-0.73488,0.00019,17.87653]
[1778853825419,32.31,78855.04,0.2,-0.73685,0.00019,17.80634]
[1778853826425,32.31,78851.05,0.2,-0.7376,0.00018,17.77959]
[1778853830453,32.28,78845.46,0.2,-0.73885,0.00018,17.73481]
[1778853831460,32.28,78852.88,0.2,-0.73748,0.00019,17.78401]
[1778853832467,32.27,78863.65,0.2,-0.73549,0.00019,17.85514]
[1778853833474,32.27,78865.11,0.2,-0.73523,0.00019,17.86448]
[1778853838512,32.27,78861.73,0.2,-0.7359,0.00019,17.84072]
[1778853840526,32.26,78855.19,0.2,-0.73713,0.00019,17.79685]
[1778853842552,32.26,78847.87,0.2,-0.73849,0.00018,17.74774]
[1778853843564,32.26,78840.08,0.2,-0.73993,0.00018,17.69571]
[1778853844561,32.26,78829.39,0.2,-0.74191,0.00018,17.6236]
[1778853845571,32.26,78818.86,0.2,-0.74385,0.00018,17.55221]
[1778853846575,32.26,78812.19,0.2,-0.74507,0.00018,17.50704]
[1778853847582,32.26,78791.48,0.2,-0.74884,0.00018,17.36565]
[1778853848603,32.26,78783.72,0.2,-0.75025,0.00018,17.31228]
[1778853849607,32.26,78784.19,0.2,-0.75017,0.00018,17.3154]
[1778853853644,32.26,78774.31,0.2,-0.75196,0.00018,17.24709]
[1778853854650,32.26,78782.36,0.2,-0.75051,0.00018,17.30252]
[1778853855662,32.26,78778.62,0.2,-0.75118,0.00018,17.27673]
[1778853857672,32.26,78795.1,0.2,-0.7482,0.00018,17.38981]
[1778853858681,32.26,78806.46,0.2,-0.74614,0.00018,17.46725]
[1778853860695,32.26,78814.71,0.2,-0.74463,0.00018,17.52323]
[1778853861708,32.26,78827.69,0.2,-0.74226,0.00018,17.61092]
[1778853862712,32.26,78840.09,0.2,-0.73998,0.00018,17.69417]
[1778853863717,32.26,78849.76,0.2,-0.73819,0.00018,17.75873]
[1778853864728,32.26,78862.83,0.2,-0.73577,0.00019,17.84543]
[1778853865732,32.26,78873.15,0.2,-0.73385,0.00019,17.91343]
[1778853870772,32.25,78870.66,0.2,-0.73433,0.00019,17.89662]
[1778853871786,32.25,78878.32,0.2,-0.73294,0.00019,17.94188]
[1778853872785,32.25,78882.9,0.2,-0.7321,0.00019,17.97159]
[1778853876813,32.25,78876.33,0.2,-0.73334,0.00019,17.92797]
[1778853879834,32.25,78864.55,0.2,-0.73555,0.00019,17.84981]
[1778853882706,32.25,78856.24,0.2,-0.7371,0.00019,17.79434]
[1778853883879,32.24,78839.08,0.2,-0.74028,0.00018,17.6796]
[1778853884884,32.24,78838.75,0.2,-0.74035,0.00018,17.67711]
[1778853885899,32.24,78855.13,0.2,-0.73733,0.00019,17.7864]
[1778853886912,32.24,78864.93,0.2,-0.73551,0.00019,17.85134]
[1778853887918,32.24,78908.29,0.2,-0.72738,0.00019,18.13493]
[1778853888927,32.24,78927.21,0.2,-0.7238,0.00019,18.25635]
[1778853892788,32.24,78911.97,0.2,-0.7267,0.00019,18.15831]
[1778853894965,32.24,78908.19,0.2,-0.72742,0.00019,18.1337]
[1778853900000,32.24,78909.22,0.2,-0.72723,0.00019,18.14003]
[1778853905047,32.23,78920.04,0.2,-0.72521,0.00019,18.20896]
[1778853906051,32.23,78928.2,0.2,-0.72367,0.00019,18.26108]
[1778853907057,32.23,78933.95,0.2,-0.72258,0.00019,18.29754]
[1778853910093,32.22,78920.64,0.2,-0.72521,0.00019,18.20915]
[1778853913144,32.22,78928.82,0.2,-0.72365,0.00019,18.26159]
[1778853914137,32.22,78941.36,0.2,-0.72128,0.00019,18.34107]
[1778853915144,32.21,78949.76,0.2,-0.71969,0.00019,18.39384]
[1778853916147,32.21,78947.96,0.2,-0.72004,0.00019,18.38223]
[1778853921187,32.17,78948.29,0.2,-0.72022,0.00019,18.37648]
[1778853922195,32.16,78942.9,0.2,-0.72136,0.00019,18.33866]
[1778853924210,32.12,78929.1,0.2,-0.7242,0.00019,18.2438]
[1778853925231,32.1,78916.51,0.2,-0.72672,0.00019,18.15865]
[1778853926231,32.1,78897.41,0.2,-0.73034,0.00019,18.03395]
[1778853927238,32.09,78895.16,0.2,-0.73086,0.00019,18.01593]
[1778853930258,32.05,78906.57,0.2,-0.72898,0.00019,18.08143]
[1778853931273,32.04,78909.74,0.2,-0.72843,0.00019,18.09686]
[1778853933279,32.04,78917.64,0.2,-0.72695,0.00019,18.14768]
[1778853935295,32.04,78910.31,0.2,-0.72836,0.00019,18.09933]
[1778853939322,32.03,78901.01,0.2,-0.73016,0.00019,18.03737]
[1778853940329,32.02,78895.0,0.2,-0.73139,0.00019,17.99474]
[1778853942354,32.02,78885.83,0.2,-0.73313,0.00019,17.93372]
[1778853943374,32.01,78881.75,0.2,-0.73395,0.00019,17.90491]
[1778853945371,32.0,78877.96,0.2,-0.73474,0.00019,17.8771]
[1778853947385,32.0,78884.96,0.2,-0.73344,0.00019,17.92305]
[1778853949407,31.99,78885.99,0.2,-0.73326,0.00019,17.92933]
[1778853951420,31.99,78879.9,0.2,-0.73442,0.00019,17.88839]
[1778853954446,31.99,78887.16,0.2,-0.73308,0.00019,17.93581]
[1778853956462,31.98,78862.15,0.2,-0.73779,0.00019,17.76852]
[1778853957468,31.98,78862.15,0.2,-0.73779,0.00019,17.76831]
[1778853958479,31.98,78868.42,0.2,-0.73662,0.00019,17.81016]
[1778853959480,31.98,78878.07,0.2,-0.73482,0.00019,17.87435]
[1778853960489,31.98,78882.77,0.2,-0.73394,0.00019,17.90536]
[1778853962500,31.98,78881.76,0.2,-0.73415,0.00019,17.89813]
[1778853965532,31.98,78889.68,0.2,-0.73268,0.00019,17.94987]
[1778853966536,31.97,78879.71,0.2,-0.73457,0.00019,17.88341]
[1778853967542,31.97,78866.52,0.2,-0.73705,0.00019,17.79512]
[1778853968550,31.97,78858.17,0.2,-0.73861,0.00019,17.73887]
[1778853969557,31.97,78852.67,0.2,-0.73964,0.00019,17.70157]
[1778853971570,31.97,78841.33,0.2,-0.74177,0.00019,17.62429]
[1778853972578,31.97,78832.6,0.2,-0.74339,0.00018,17.56474]
[1778853974592,31.97,78843.13,0.2,-0.74145,0.00019,17.63579]
[1778853978628,31.96,78851.33,0.2,-0.73994,0.00019,17.69084]
[1778853979635,31.96,78860.36,0.2,-0.73827,0.00019,17.75141]
[1778853984673,31.96,78860.43,0.2,-0.73829,0.00019,17.75071]
[1778853986701,31.96,78849.19,0.2,-0.74039,0.00019,17.67471]
[1778853987705,31.96,78837.24,0.2,-0.74262,0.00019,17.59323]
[1778853992742,31.95,78833.44,0.2,-0.74339,0.00018,17.56149]
[1778853994775,31.95,78823.12,0.2,-0.7453,0.00018,17.49075]
[1778853998788,31.95,78817.81,0.2,-0.7463,0.00018,17.4536]
[1778853999809,31.95,78812.21,0.2,-0.74733,0.00018,17.41494]
[1778854000802,31.95,78805.8,0.2,-0.74851,0.00018,17.37063]
[1778854001809,31.95,78799.27,0.2,-0.74971,0.00018,17.32542]
[1778854004830,31.95,78790.16,0.2,-0.75137,0.00018,17.26209]
[1778854006845,31.95,78801.63,0.2,-0.74928,0.00018,17.34156]
[1778854007853,31.95,78809.83,0.2,-0.74778,0.00018,17.39807]
[1778854008860,31.94,78816.1,0.2,-0.74663,0.00018,17.44105]
[1778854011881,31.94,78824.01,0.2,-0.74519,0.00018,17.49497]
[1778854016916,31.94,78832.12,0.2,-0.7437,0.00018,17.55012]
[1778854017930,31.94,78840.47,0.2,-0.74215,0.00019,17.60698]
[1778854018958,31.94,78860.76,0.2,-0.73838,0.00019,17.744]
[1778854024006,31.94,78856.01,0.2,-0.73928,0.00019,17.71145]
[1778854026017,31.94,78862.09,0.2,-0.73815,0.00019,17.75222]
[1778854028038,31.94,78866.31,0.2,-0.73737,0.00019,17.7803]
[1778854031058,31.94,78873.41,0.2,-0.73605,0.00019,17.82739]
[1778854036090,31.93,78876.87,0.2,-0.73543,0.00019,17.84958]
[1778854038101,31.93,78887.25,0.2,-0.73348,0.00019,17.91843]
[1778854039113,31.93,78891.94,0.2,-0.7326,0.00019,17.94942]
[1778854041124,31.93,78900.95,0.2,-0.73091,0.00019,18.00864]
[1778854042131,31.93,78897.37,0.2,-0.73159,0.00019,17.98481]
[1778854043928,31.93,78896.14,0.2,-0.73183,0.00019,17.97634]
[1778854046160,31.92,78906.01,0.2,-0.72998,0.00019,18.04096]
[1778854048182,31.92,78905.61,0.2,-0.73007,0.00019,18.03785]
[1778854050187,31.92,78917.66,0.2,-0.72779,0.00019,18.11648]
[1778854051193,31.92,78920.54,0.2,-0.72728,0.00019,18.1301]
[1778854052201,31.92,78909.98,0.2,-0.72931,0.00019,18.06068]
[1778854054002,31.92,78910.27,0.2,-0.72926,0.00019,18.06214]
[1778854055226,31.91,78904.66,0.2,-0.73034,0.00019,18.02494]
[1778854056230,31.91,78892.32,0.2,-0.73269,0.00019,17.94311]
[1778854057236,31.91,78889.9,0.2,-0.73315,0.00019,17.92682]
[1778854058243,31.91,78896.62,0.2,-0.73189,0.00019,17.97114]
[1778854060257,31.91,78901.94,0.2,-0.73089,0.00019,18.00583]
[1778854065292,31.9,78900.02,0.2,-0.73129,0.00019,17.99183]
[1778854069320,31.9,78892.75,0.2,-0.73269,0.00019,17.94291]
[1778854070327,31.9,78884.37,0.2,-0.73429,0.00019,17.88691]
[1778854071335,31.9,78881.04,0.2,-0.73492,0.00019,17.86446]
[1778854073349,31.89,78887.36,0.2,-0.73374,0.00019,17.90622]
[1778854078388,31.89,78885.24,0.2,-0.73418,0.00019,17.89086]
[1778854079401,31.89,78891.04,0.2,-0.73309,0.00019,17.92918]
[1778854080408,31.89,78885.87,0.2,-0.73407,0.00019,17.8946]
[1778854083430,31.89,78898.95,0.2,-0.73161,0.00019,17.98098]
[1778854084434,31.88,78908.37,0.2,-0.72982,0.00019,18.04304]
[1778854085447,31.88,78911.18,0.2,-0.72929,0.00019,18.0614]
[1778854087458,31.88,78917.35,0.2,-0.72813,0.00019,18.10159]
[1778854088470,31.88,78930.33,0.2,-0.72565,0.00019,18.18609]
[1778854089472,31.88,78934.85,0.2,-0.72479,0.00019,18.21527]
[1778854091489,31.88,78941.89,0.2,-0.72345,0.00019,18.2604]
[1778854096526,31.87,78936.52,0.2,-0.72451,0.00019,18.22454]
[1778854100556,31.87,78945.52,0.2,-0.7228,0.00019,18.28207]
[1778854101594,31.87,78931.89,0.2,-0.72544,0.00019,18.19339]
[1778854102573,31.87,78931.89,0.2,-0.72545,0.00019,18.19305]
[1778854103584,31.87,78937.29,0.2,-0.72441,0.00019,18.22808]
[1778854104589,31.87,78945.28,0.2,-0.72288,0.00019,18.27969]
[1778854105596,31.87,78939.82,0.2,-0.72393,0.00019,18.24417]
[1778854108647,31.86,78945.67,0.2,-0.72283,0.00019,18.28129]
[1778854110634,31.86,78939.85,0.2,-0.72396,0.00019,18.2432]
[1778854112648,31.86,78933.52,0.2,-0.72523,0.00019,18.19675]
[1778854117683,31.85,78943.42,0.2,-0.72336,0.00019,18.25985]
[1778854118688,31.85,78949.38,0.2,-0.72222,0.00019,18.29806]
[1778854119696,31.85,78958.89,0.2,-0.72039,0.00019,18.3589]
[1778854120703,31.84,78960.01,0.2,-0.72025,0.00019,18.36359]
[1778854125740,31.82,78955.58,0.2,-0.72122,0.00019,18.33169]
[1778854128759,31.82,78948.77,0.2,-0.72256,0.00019,18.28719]
[1778854133794,31.81,78957.62,0.2,-0.72088,0.00019,18.34305]
[1778854135809,31.81,78968.26,0.2,-0.71883,0.00019,18.41069]
[1778854136816,31.81,78972.08,0.2,-0.71809,0.00019,18.43476]
[1778854137824,31.81,78978.37,0.2,-0.71688,0.00019,18.47442]
[1778854139838,31.81,78982.2,0.2,-0.71615,0.0002,18.4982]
[1778854142874,31.8,78998.64,0.2,-0.71295,0.0002,18.60083]
[1778854144874,31.8,79008.07,0.2,-0.71112,0.0002,18.65918]
[1778854145880,31.8,79006.6,0.2,-0.71141,0.0002,18.64975]
[1778854150915,31.79,79008.24,0.2,-0.71114,0.0002,18.65854]
[1778854152929,31.79,79016.11,0.2,-0.70961,0.0002,18.70654]
[1778854153945,31.79,79026.41,0.2,-0.70758,0.0002,18.77004]
[1778854154949,31.79,79034.77,0.2,-0.70593,0.0002,18.82097]
[1778854155956,31.78,79046.24,0.2,-0.70371,0.0002,18.88901]
[1778854156962,31.76,79045.95,0.2,-0.70385,0.0002,18.8849]
[1778854157969,31.75,79053.48,0.2,-0.70245,0.0002,18.92751]
[1778854158976,31.73,79073.89,0.2,-0.69845,0.0002,19.04732]
[1778854159984,31.73,79074.11,0.2,-0.69843,0.0002,19.04782]
[1778854162000,31.7,79095.27,0.2,-0.69433,0.0002,19.16832]
[1778854163005,31.69,79098.83,0.2,-0.69367,0.0002,19.18747]
[1778854165034,31.66,79080.13,0.2,-0.69763,0.0002,19.07211]
[1778854166032,31.64,79060.28,0.2,-0.70171,0.0002,18.95051]
[1778854167053,31.64,79060.71,0.2,-0.70163,0.0002,18.95291]
[1778854169059,31.64,79078.45,0.2,-0.69808,0.0002,19.05896]
[1778854170079,31.63,79084.58,0.2,-0.6969,0.0002,19.09365]
[1778854173111,31.59,79093.82,0.2,-0.69529,0.0002,19.13737]
[1778854174104,31.57,79112.0,0.2,-0.69172,0.0002,19.24042]
[1778854175140,31.57,79132.3,0.2,-0.68757,0.00021,19.35769]
[1778854176120,31.56,79139.3,0.2,-0.68618,0.00021,19.39645]
[1778854178133,31.53,79145.99,0.2,-0.68496,0.00021,19.43041]
[1778854180178,31.49,79151.56,0.2,-0.68404,0.00021,19.45589]
[1778854182177,31.48,79137.5,0.2,-0.68701,0.00021,19.37383]
[1778854183169,31.46,79111.45,0.2,-0.6925,0.0002,19.219]
[1778854184178,31.45,79111.04,0.2,-0.69259,0.0002,19.21633]
[1778854185193,31.45,79102.37,0.2,-0.69437,0.0002,19.16503]
[1778854186193,31.44,79089.46,0.2,-0.69709,0.0002,19.08592]
[1778854187203,31.44,79080.71,0.2,-0.69887,0.0002,19.03329]
[1778854192234,31.38,79079.3,0.2,-0.69952,0.0002,19.01435]
[1778854197269,31.32,79078.9,0.2,-0.69991,0.0002,19.00305]
[1778854199284,31.32,79073.5,0.2,-0.70104,0.0002,18.96945]
[1778854200329,31.32,79061.64,0.2,-0.70345,0.0002,18.89671]
[1778854201314,31.32,79065.79,0.2,-0.70261,0.0002,18.92195]
[1778854202313,31.32,79080.36,0.2,-0.69966,0.0002,19.01067]
[1778854203318,31.32,79089.01,0.2,-0.6979,0.0002,19.06281]
[1778854205142,31.32,79108.0,0.2,-0.69403,0.0002,19.1759]
[1778854206342,31.31,79102.47,0.2,-0.69517,0.0002,19.14287]
[1778854208362,31.31,79111.24,0.2,-0.69338,0.00021,19.19473]
[1778854209374,31.31,79119.23,0.2,-0.69174,0.00021,19.2418]
[1778854210376,31.31,79119.04,0.2,-0.69178,0.00021,19.24047]
[1778854215220,31.31,79111.21,0.2,-0.69342,0.00021,19.19359]
[1778854217426,31.31,79118.2,0.2,-0.69199,0.00021,19.23451]
[1778854218433,31.31,79121.28,0.2,-0.69136,0.00021,19.25248]
[1778854222463,31.3,79127.23,0.2,-0.69016,0.00021,19.28663]
[1778854225290,31.3,79137.56,0.2,-0.68805,0.00021,19.34603]
[1778854226492,31.3,79136.86,0.2,-0.68821,0.00021,19.34172]
[1778854229511,31.29,79131.2,0.2,-0.6894,0.00021,19.30815]
[1778854232532,31.29,79122.79,0.2,-0.6912,0.00021,19.25354]
[1778854233540,31.29,79116.0,0.2,-0.6926,0.00021,19.21337]
[1778854234547,31.28,79115.02,0.2,-0.69281,0.00021,19.20744]
[1778854235557,31.28,79121.78,0.2,-0.69143,0.00021,19.24709]
[1778854236565,31.28,79128.84,0.2,-0.68998,0.00021,19.28823]
[1778854238582,31.28,79105.4,0.2,-0.69481,0.0002,19.14961]
[1778854239583,31.28,79104.66,0.2,-0.69497,0.0002,19.14499]
[1778854240589,31.28,79104.66,0.2,-0.69498,0.0002,19.14481]
[1778854244618,31.27,79098.86,0.2,-0.69619,0.0002,19.10943]
[1778854249652,31.27,79102.89,0.2,-0.6954,0.0002,19.13267]
[1778854254694,31.26,79106.25,0.2,-0.69475,0.00021,19.15172]
[1778854259723,31.26,79101.72,0.2,-0.69571,0.0002,19.12367]
[1778854260732,31.25,79095.08,0.2,-0.69708,0.0002,19.08369]
[1778854262743,31.25,79085.05,0.2,-0.69914,0.0002,19.02278]
[1778854263750,31.25,79077.29,0.2,-0.70073,0.0002,18.97543]
[1778854264761,31.25,79082.1,0.2,-0.69976,0.0002,19.00449]
[1778854266776,31.25,79068.9,0.2,-0.70245,0.0002,18.92354]
[1778854267785,31.25,79061.49,0.2,-0.70396,0.0002,18.87775]
[1778854269794,31.24,79047.36,0.2,-0.70684,0.0002,18.78967]
[1778854270804,31.24,79044.82,0.2,-0.70735,0.0002,18.77365]
[1778854272819,31.24,79055.02,0.2,-0.70531,0.0002,18.83673]
[1778854273825,31.24,79057.55,0.2,-0.7048,0.0002,18.85217]
[1778854274847,31.24,79063.38,0.2,-0.70363,0.0002,18.88792]
[1778854276855,31.23,79054.49,0.2,-0.70545,0.0002,18.83244]
[1778854277863,31.23,79057.84,0.2,-0.70478,0.0002,18.85297]
[1778854278869,31.23,79046.1,0.2,-0.70716,0.0002,18.77979]
[1778854280888,31.23,79036.94,0.2,-0.70902,0.0002,18.72183]
[1778854281902,31.23,79021.66,0.2,-0.71209,0.0002,18.62534]
[1778854282908,31.23,79014.97,0.2,-0.71343,0.0002,18.5825]
[1778854284919,31.23,79023.25,0.2,-0.71178,0.0002,18.63507]
[1778854285933,31.23,79028.6,0.2,-0.71071,0.0002,18.66893]
[1778854286945,31.22,79029.92,0.2,-0.71046,0.0002,18.67673]
[1778854290971,31.22,79035.18,0.2,-0.70943,0.0002,18.70918]
[1778854292979,31.22,79040.83,0.2,-0.70834,0.0002,18.73941]
[1778854298014,31.21,79032.13,0.2,-0.71012,0.0002,18.68394]
[1778854302043,31.21,79042.84,0.2,-0.70799,0.0002,18.75051]
[1778854303049,31.21,79048.76,0.2,-0.7068,0.0002,18.78734]
[1778854305066,31.21,79055.97,0.2,-0.70536,0.0002,18.83179]
[1778854307080,31.21,79066.36,0.2,-0.70326,0.0002,18.89576]
[1778854312114,31.2,79067.39,0.2,-0.70308,0.0002,18.90122]
[1778854317156,31.2,79073.41,0.2,-0.70189,0.0002,18.93731]
[1778854318162,31.2,79079.01,0.2,-0.70075,0.0002,18.97145]
[1778854319169,31.2,79090.1,0.2,-0.69849,0.0002,19.03867]
[1778854324204,31.19,79080.73,0.2,-0.70043,0.0002,18.98104]
[1778854327225,31.19,79073.73,0.2,-0.70187,0.0002,18.93784]
[1778854332261,31.18,79076.67,0.2,-0.70131,0.0002,18.95467]
[1778854337295,31.18,79067.16,0.2,-0.70328,0.0002,18.89527]
[1778854338302,31.18,79053.65,0.2,-0.70603,0.0002,18.81138]
[1778854339308,31.17,79048.17,0.2,-0.70714,0.0002,18.77696]
[1778854342346,31.17,79053.46,0.2,-0.7061,0.0002,18.80932]
[1778854344361,31.17,79067.21,0.2,-0.70332,0.0002,18.89411]
[1778854345357,31.17,79074.94,0.2,-0.70176,0.0002,18.94139]
[1778854347375,31.16,79086.54,0.2,-0.69941,0.0002,19.01172]
[1778854348378,31.16,79095.2,0.2,-0.69764,0.0002,19.06412]
[1778854351399,31.16,79101.35,0.2,-0.69642,0.00021,19.09605]
[1778854356436,31.16,79103.71,0.2,-0.69595,0.00021,19.10978]
[1778854357441,31.16,79116.99,0.2,-0.69322,0.00021,19.1889]
[1778854358454,31.16,79129.96,0.2,-0.69054,0.00021,19.26549]
[1778854359462,31.16,79135.42,0.2,-0.68941,0.00021,19.29738]
[1778854361477,31.16,79141.76,0.2,-0.68811,0.00021,19.3341]
[1778854363491,31.16,79150.59,0.2,-0.68628,0.00021,19.38496]
[1778854364494,31.15,79154.08,0.2,-0.68556,0.00021,19.40489]
[1778854366326,31.15,79176.91,0.2,-0.68079,0.00021,19.53468]
[1778854368521,31.15,79179.04,0.2,-0.68036,0.00021,19.54636]
[1778854372550,31.15,79185.31,0.2,-0.67906,0.00021,19.581]
[1778854374563,31.14,79179.19,0.2,-0.68036,0.00021,19.54627]
[1778854379608,31.11,79185.03,0.2,-0.67936,0.00021,19.57351]
[1778854381625,31.1,79208.36,0.2,-0.67444,0.00021,19.70264]
[1778854382632,31.1,79222.51,0.2,-0.67145,0.00021,19.77949]
[1778854383638,31.1,79234.23,0.2,-0.66899,0.00021,19.84171]
[1778854384646,31.09,79234.05,0.2,-0.66908,0.00021,19.83945]
[1778854387665,31.06,79248.37,0.2,-0.66617,0.00021,19.91222]
[1778854388673,31.03,79241.68,0.2,-0.66775,0.00021,19.87309]
[1778854390698,31.0,79236.16,0.2,-0.66911,0.00021,19.83936]
[1778854392702,30.97,79231.59,0.2,-0.67023,0.00021,19.81127]
[1778854397739,30.89,79231.37,0.2,-0.67069,0.00021,19.80024]
[1778854398744,30.88,79239.29,0.2,-0.66907,0.00021,19.84103]
[1778854401773,30.85,79232.47,0.2,-0.67071,0.00021,19.80007]
[1778854404806,30.8,79243.09,0.2,-0.66866,0.00022,19.85178]
[1778854408837,30.77,79258.81,0.2,-0.66544,0.00022,19.93182]
[1778854409844,30.76,79263.0,0.2,-0.66462,0.00022,19.95219]
[1778854411859,30.71,79279.79,0.2,-0.66126,0.00022,20.02965]
[1778854413873,30.7,79288.64,0.2,-0.65938,0.00022,20.0744]
[1778854418907,30.66,79278.49,0.2,-0.66179,0.00022,20.01722]
[1778854420923,30.65,79268.17,0.2,-0.66411,0.00022,19.9612]
[1778854421928,30.63,79247.34,0.2,-0.66872,0.00022,19.84764]
[1778854422935,30.63,79241.53,0.2,-0.66998,0.00022,19.8159]
[1778854424949,30.62,79235.72,0.2,-0.67126,0.00022,19.78358]
[1778854425956,30.61,79227.46,0.2,-0.67313,0.00022,19.73578]
[1778854426963,30.61,79214.59,0.2,-0.67591,0.00021,19.66383]
[1778854427972,30.6,79204.7,0.2,-0.67804,0.00021,19.60783]
[1778854428978,30.6,79195.53,0.2,-0.68001,0.00021,19.55544]
[1778854429986,30.59,79187.48,0.2,-0.68183,0.00021,19.5068]
[1778854432000,30.57,79180.59,0.2,-0.68338,0.00021,19.46474]
[1778854437039,30.53,79178.28,0.2,-0.68414,0.00021,19.44443]
[1778854439048,30.51,79172.39,0.2,-0.68546,0.00021,19.4082]
[1778854441062,30.51,79167.42,0.2,-0.68653,0.00021,19.37869]
[1778854445090,30.51,79172.95,0.2,-0.68538,0.00021,19.41052]
[1778854447109,30.51,79181.85,0.2,-0.68349,0.00021,19.46231]
[1778854448112,30.51,79189.1,0.2,-0.68194,0.00021,19.5042]
[1778854451135,30.5,79199.74,0.2,-0.67968,0.00021,19.565]
[1778854456169,30.47,79196.8,0.2,-0.68049,0.00021,19.54356]
[1778854459197,30.43,79183.22,0.2,-0.68362,0.00021,19.45907]
[1778854461204,30.42,79192.33,0.2,-0.68173,0.00021,19.51037]
[1778854462211,30.42,79199.3,0.2,-0.68024,0.00021,19.55046]
[1778854466245,30.42,79207.0,0.2,-0.6786,0.00022,19.59421]
[1778854469272,30.42,79198.97,0.2,-0.68034,0.00021,19.54796]
[1778854470270,30.41,79190.18,0.2,-0.68224,0.00021,19.49682]
[1778854474307,30.41,79195.81,0.2,-0.68108,0.00021,19.5241]
[1778854477322,30.41,79190.24,0.2,-0.68229,0.00021,19.49149]
[1778854479341,30.39,79185.92,0.2,-0.6833,0.00021,19.46425]
[1778854484371,30.36,79186.37,0.2,-0.68343,0.00021,19.46089]
[1778854487391,30.34,79180.57,0.2,-0.68476,0.00021,19.42472]
[1778854490412,30.34,79178.21,0.2,-0.68528,0.00021,19.41033]
[1778854491419,30.34,79186.53,0.2,-0.68351,0.00021,19.45904]
[1778854492426,30.34,79188.96,0.2,-0.68299,0.00021,19.47312]
[1778854494443,30.33,79182.38,0.2,-0.68441,0.00021,19.43435]
[1778854496454,30.33,79194.66,0.2,-0.68178,0.00022,19.50583]
[1778854497461,30.33,79201.6,0.2,-0.68029,0.00022,19.5459]
[1778854498468,30.33,79203.32,0.2,-0.67993,0.00022,19.55567]
[1778854503504,30.33,79192.97,0.2,-0.68217,0.00022,19.49525]
[1778854504510,30.33,79186.46,0.2,-0.68358,0.00021,19.45715]
[1778854507532,30.33,79193.39,0.2,-0.6821,0.00022,19.49738]
[1778854508543,30.33,79197.09,0.2,-0.68131,0.00022,19.51868]
[1778854513579,30.32,79193.49,0.2,-0.6821,0.00022,19.4974]
[1778854514583,30.32,79187.97,0.2,-0.68329,0.00021,19.46505]
[1778854515591,30.32,79173.31,0.2,-0.68644,0.00021,19.37867]
[1778854516597,30.32,79179.45,0.2,-0.68513,0.00021,19.41483]
[1778854519618,30.32,79173.21,0.2,-0.68647,0.00021,19.37764]
[1778854524653,30.32,79181.62,0.2,-0.68469,0.00021,19.42687]
[1778854526698,30.31,79172.15,0.2,-0.68672,0.00021,19.37084]
[1778854527714,30.31,79158.72,0.2,-0.6896,0.00021,19.29029]
[1778854528712,30.31,79152.93,0.2,-0.69084,0.00021,19.25533]
[1778854531735,30.31,79146.6,0.2,-0.69223,0.00021,19.21191]
[1778854537550,30.31,79148.93,0.2,-0.69175,0.00021,19.22562]
[1778854538782,30.31,79161.15,0.2,-0.68915,0.00021,19.29928]
[1778854539790,30.31,79168.38,0.2,-0.6876,0.00021,19.3425]
[1778854540801,30.31,79172.25,0.2,-0.68678,0.00021,19.36548]
[1778854541806,30.31,79180.45,0.2,-0.68502,0.00021,19.41394]
[1778854542815,30.31,79187.13,0.2,-0.68359,0.00021,19.45316]
[1778854544826,30.31,79190.33,0.2,-0.68291,0.00022,19.47165]
[1778854547614,30.3,79183.88,0.2,-0.6843,0.00021,19.43362]
[1778854548852,30.3,79184.37,0.2,-0.6842,0.00021,19.43641]
[1778854552884,30.3,79190.09,0.2,-0.68299,0.00022,19.46959]
[1778854557920,30.3,79189.54,0.2,-0.68313,0.00022,19.46566]
[1778854561957,30.29,79202.52,0.2,-0.68036,0.00022,19.54056]
[1778854562963,30.29,79210.14,0.2,-0.67871,0.00022,19.58433]
[1778854563970,30.29,79201.47,0.2,-0.68059,0.00022,19.53426]
[1778854564977,30.29,79204.52,0.2,-0.67994,0.00022,19.55178]
[1778854567757,30.29,79196.9,0.2,-0.68159,0.00022,19.50731]
[1778854569008,30.29,79204.03,0.2,-0.68006,0.00022,19.54851]
[1778854570024,30.29,79206.48,0.2,-0.67954,0.00022,19.56251]
[1778854572028,30.28,79224.58,0.2,-0.67565,0.00022,19.66496]
[1778854573034,30.28,79220.16,0.2,-0.67661,0.00022,19.63974]
[1778854578071,30.27,79215.31,0.2,-0.6777,0.00022,19.61118]
[1778854580102,30.27,79208.77,0.2,-0.67913,0.00022,19.57333]
[1778854581091,30.27,79202.5,0.2,-0.68049,0.00022,19.53701]
[1778854583106,30.26,79211.62,0.2,-0.67857,0.00022,19.58822]
[1778854584113,30.26,79213.59,0.2,-0.67815,0.00022,19.59934]
[1778854586127,30.26,79202.86,0.2,-0.68049,0.00022,19.53717]
[1778854587134,30.26,79197.19,0.2,-0.68172,0.00022,19.50414]
[1778854590158,30.25,79186.65,0.2,-0.684,0.00022,19.44217]
[1778854594186,30.25,79180.95,0.2,-0.68529,0.00021,19.40315]
[1778854597207,30.25,79178.49,0.2,-0.68583,0.00021,19.38822]
[1778854599222,30.25,79184.54,0.2,-0.68454,0.00022,19.4237]
[1778854604256,30.24,79179.06,0.2,-0.68575,0.00021,19.39059]
[1778854609290,30.24,79171.7,0.2,-0.68735,0.00021,19.34609]
[1778854610297,30.24,79155.23,0.2,-0.69088,0.00021,19.24695]
[1778854611305,30.23,79150.88,0.2,-0.69182,0.00021,19.22043]
[1778854612311,30.23,79144.11,0.2,-0.69326,0.00021,19.17899]
[1778854614330,30.23,79143.69,0.2,-0.69336,0.00021,19.17618]
[1778854618356,30.23,79150.48,0.2,-0.69193,0.00021,19.21713]
[1778854620368,30.23,79167.13,0.2,-0.68838,0.00021,19.31748]
[1778854621375,30.23,79169.75,0.2,-0.68782,0.00021,19.33307]
[1778854622381,30.23,79175.39,0.2,-0.68662,0.00021,19.36667]
[1778854627416,30.23,79195.15,0.2,-0.68237,0.00022,19.48291]
[1778854628424,30.23,79200.27,0.2,-0.68127,0.00022,19.51265]
[1778854630444,30.22,79196.14,0.2,-0.68217,0.00022,19.48836]
[1778854631446,30.22,79204.2,0.2,-0.68043,0.00022,19.53513]
[1778854632460,30.22,79206.88,0.2,-0.67986,0.00022,19.5505]
[1778854633464,30.22,79214.14,0.2,-0.67829,0.00022,19.59216]
[1778854634481,30.22,79220.79,0.2,-0.67685,0.00022,19.63014]
[1778854635476,30.22,79216.19,0.2,-0.67785,0.00022,19.60371]
[1778854637488,30.22,79223.91,0.2,-0.67618,0.00022,19.64754]
[1778854639502,30.22,79220.8,0.2,-0.67687,0.00022,19.62961]
[1778854642539,30.22,79241.08,0.2,-0.67246,0.00022,19.74383]
[1778854643547,30.21,79252.01,0.2,-0.67007,0.00022,19.80448]
[1778854644552,30.21,79254.32,0.2,-0.66957,0.00022,19.81711]
[1778854646571,30.21,79245.54,0.2,-0.6715,0.00022,19.76826]
[1778854647575,30.21,79230.73,0.2,-0.67474,0.00022,19.68506]
[1778854648596,30.21,79222.57,0.2,-0.67653,0.00022,19.63861]
[1778854649588,30.21,79226.0,0.2,-0.67579,0.00022,19.65796]
[1778854651608,30.21,79230.18,0.2,-0.67492,0.00022,19.67659]
[1778854655631,30.2,79219.53,0.2,-0.67726,0.00022,19.61555]
[1778854657645,30.2,79218.41,0.2,-0.67751,0.00022,19.60886]
[1778854659660,30.2,79211.57,0.2,-0.67901,0.00022,19.56931]
[1778854660894,30.2,79204.2,0.2,-0.68061,0.00022,19.5266]
[1778854661920,30.2,79210.41,0.2,-0.67927,0.00022,19.56252]
[1778854662907,30.19,79221.32,0.2,-0.67697,0.00022,19.62333]
[1778854664918,30.18,79240.44,0.2,-0.6728,0.00022,19.73125]
[1778854665931,30.18,79241.34,0.2,-0.67261,0.00022,19.73614]
[1778854668947,30.17,79247.08,0.2,-0.67145,0.00022,19.76603]
[1778854673988,30.15,79237.33,0.2,-0.67366,0.00022,19.70945]
[1778854674993,30.15,79245.69,0.2,-0.67184,0.00022,19.75619]
[1778854675997,30.15,79256.46,0.2,-0.66948,0.00022,19.81588]
[1778854677003,30.15,79257.43,0.2,-0.66927,0.00022,19.8211]
[1778854678582,30.15,79251.38,0.2,-0.6706,0.00022,19.78749]
[1778854681033,30.14,79232.33,0.2,-0.67485,0.00022,19.67883]
[1778854682040,30.13,79236.4,0.2,-0.67397,0.00022,19.70152]
[1778854683056,30.13,79249.26,0.2,-0.67116,0.00022,19.7735]
[1778854684060,30.13,79254.24,0.2,-0.67007,0.00022,19.80107]
[1778854686067,30.13,79246.28,0.2,-0.67183,0.00022,19.75641]
[1778854690098,30.12,79239.47,0.2,-0.67335,0.00022,19.7176]
[1778854693118,30.12,79232.64,0.2,-0.67487,0.00022,19.67856]
[1778854694125,30.12,79226.27,0.2,-0.67626,0.00022,19.64221]
[1778854698724,30.12,79233.66,0.2,-0.67467,0.00022,19.68377]
[1778854699160,30.12,79233.66,0.2,-0.67467,0.00022,19.68369]
[1778854702180,30.11,79239.54,0.2,-0.67339,0.00022,19.71657]
[1778854703187,30.11,79248.21,0.2,-0.6715,0.00022,19.76507]
[1778854704195,30.11,79258.76,0.2,-0.66918,0.00022,19.82346]
[1778854707223,30.11,79246.56,0.2,-0.67188,0.00022,19.7554]
[1778854708803,30.11,79233.34,0.2,-0.67478,0.00022,19.68072]
[1778854711243,30.11,79230.97,0.2,-0.67535,0.00022,19.66226]
[1778854713257,30.1,79225.09,0.2,-0.67664,0.00022,19.62845]
[1778854715271,30.1,79230.66,0.2,-0.67545,0.00022,19.65973]
[1778854718880,30.1,79245.53,0.2,-0.6722,0.00022,19.74324]
[1778854719302,30.1,79245.53,0.2,-0.67221,0.00022,19.74318]
[1778854722319,30.1,79236.74,0.2,-0.67415,0.00022,19.69332]
[1778854723327,30.09,79242.42,0.2,-0.67291,0.00022,19.72525]
[1778854724335,30.09,79251.58,0.2,-0.6709,0.00022,19.77649]
[1778854725357,30.08,79252.69,0.2,-0.67071,0.00022,19.78135]
[1778854727360,30.08,79272.44,0.2,-0.66636,0.00022,19.88996]
[1778854730379,30.08,79266.68,0.2,-0.66764,0.00022,19.8582]
[1778854732394,30.08,79258.06,0.2,-0.66956,0.00022,19.81038]
[1778854736423,30.07,79252.14,0.2,-0.67089,0.00022,19.77669]
[1778854739026,30.07,79244.86,0.2,-0.67251,0.00022,19.73569]
[1778854741457,30.07,79254.98,0.2,-0.6703,0.00022,19.79175]
[1778854742463,30.06,79263.8,0.2,-0.66838,0.00022,19.83989]
[1778854743471,30.05,79272.27,0.2,-0.66655,0.00022,19.8853]
[1778854749099,30.0,79266.26,0.2,-0.66819,0.00022,19.84499]
[1778854752534,29.95,79257.52,0.2,-0.6704,0.00022,19.79001]
[1778854754552,29.94,79250.81,0.2,-0.67194,0.00022,19.75105]
[1778854755557,29.94,79243.56,0.2,-0.67354,0.00022,19.70994]
[1778854756562,29.93,79239.72,0.2,-0.6744,0.00022,19.6878]
[1778854757569,29.93,79232.92,0.2,-0.67591,0.00022,19.64884]
[1778854760590,29.93,79224.72,0.2,-0.67772,0.00022,19.60126]
[1778854761600,29.93,79217.62,0.2,-0.67928,0.00022,19.55993]
[1778854762604,29.93,79209.89,0.2,-0.68098,0.00022,19.51464]
[1778854767641,29.92,79213.29,0.2,-0.68027,0.00022,19.53364]
[1778854770660,29.92,79206.52,0.2,-0.68176,0.00022,19.49365]
[1778854775696,29.91,79202.87,0.2,-0.68263,0.00022,19.46644]
[1778854777709,29.91,79210.86,0.2,-0.6809,0.00022,19.51313]
[1778854782751,29.91,79200.88,0.2,-0.6831,0.00022,19.45371]
[1778854784764,29.91,79190.08,0.2,-0.68546,0.00022,19.38917]
[1778854787785,29.9,79198.95,0.2,-0.68355,0.00022,19.44163]
[1778854789798,29.9,79206.84,0.2,-0.68183,0.00022,19.48809]
[1778854792819,29.9,79195.97,0.2,-0.68423,0.00022,19.42312]
[1778854793826,29.9,79184.24,0.2,-0.68678,0.00022,19.35282]
[1778854794833,29.9,79178.87,0.2,-0.68795,0.00022,19.32027]
[1778854797855,29.89,79172.26,0.2,-0.6894,0.00022,19.27971]
[1778854800876,29.89,79180.15,0.2,-0.68771,0.00022,19.32708]
[1778854801897,29.89,79195.98,0.2,-0.68427,0.00022,19.42193]
[1778854802891,29.89,79183.12,0.2,-0.68707,0.00022,19.34493]
[1778854803896,29.89,79175.09,0.2,-0.68882,0.00022,19.29608]
[1778854804903,29.89,79180.75,0.2,-0.6876,0.00022,19.33016]
[1778854807925,29.89,79172.2,0.2,-0.68947,0.00022,19.27794]
[1778854812959,29.88,79169.6,0.2,-0.69006,0.00022,19.26134]
[1778854817996,29.88,79169.78,0.2,-0.69004,0.00022,19.26171]
[1778854823033,29.87,79174.77,0.2,-0.68899,0.00022,19.29138]
[1778854825046,29.87,79167.57,0.2,-0.69056,0.00022,19.24721]
[1778854830087,29.87,79168.16,0.2,-0.69046,0.00022,19.25016]
[1778854834115,29.86,79174.97,0.2,-0.68904,0.00022,19.28635]
[1778854838137,29.86,79180.26,0.2,-0.6879,0.00022,19.31802]
[1778854842165,29.86,79171.76,0.2,-0.68976,0.00022,19.26608]
[1778854844178,29.86,79165.94,0.2,-0.69102,0.00022,19.23034]
[1778854846195,29.86,79174.97,0.2,-0.68908,0.00022,19.28525]
[1778854847205,29.86,79184.04,0.2,-0.68712,0.00022,19.34001]
[1778854848273,29.85,79184.72,0.2,-0.68697,0.00022,19.3439]
[1778854850249,29.85,79177.02,0.2,-0.68865,0.00022,19.29713]
[1778854851230,29.85,79163.02,0.2,-0.6917,0.00022,19.21123]
[1778854852236,29.85,79161.22,0.2,-0.69209,0.00022,19.20003]
[1778854853247,29.85,79168.05,0.2,-0.69062,0.00022,19.24184]
[1778854854256,29.85,79174.56,0.2,-0.68922,0.00022,19.28142]
[1778854856268,29.85,79178.72,0.2,-0.68832,0.00022,19.30642]
[1778854858277,29.85,79184.88,0.2,-0.68699,0.00022,19.34347]
[1778854862326,29.84,79196.82,0.2,-0.6844,0.00022,19.41474]
[1778854863319,29.84,79198.35,0.2,-0.68408,0.00022,19.4237]
[1778854864321,29.84,79187.14,0.2,-0.68653,0.00022,19.35641]
[1778854865326,29.84,79184.4,0.2,-0.68713,0.00022,19.33977]
[1778854870032,29.84,79173.36,0.2,-0.68956,0.00022,19.27195]
[1778854872388,29.83,79179.74,0.2,-0.68818,0.00022,19.3104]
[1778854873389,29.83,79185.72,0.2,-0.68689,0.00022,19.34645]
[1778854875400,29.83,79189.6,0.2,-0.68606,0.00022,19.36946]
[1778854878456,29.83,79195.14,0.2,-0.68487,0.00022,19.40214]
[1778854880435,29.83,79194.8,0.2,-0.68496,0.00022,19.39971]
[1778854881442,29.82,79188.43,0.2,-0.68635,0.00022,19.36132]
[1778854883458,29.82,79182.44,0.2,-0.68767,0.00022,19.32475]
[1778854884464,29.82,79189.07,0.2,-0.68623,0.00022,19.36462]
[1778854885471,29.82,79195.08,0.2,-0.68493,0.00022,19.40054]
[1778854887487,29.82,79200.59,0.2,-0.68374,0.00022,19.43309]
[1778854891513,29.81,79192.58,0.2,-0.68555,0.00022,19.37969]
[1778854893528,29.81,79178.1,0.2,-0.68872,0.00022,19.29188]
[1778854894535,29.81,79169.08,0.2,-0.69068,0.00022,19.23668]
[1778854895542,29.81,79166.83,0.2,-0.69117,0.00022,19.22278]
[1778854900254,29.81,79173.07,0.2,-0.68984,0.00022,19.26032]
[1778854903598,29.8,79164.22,0.2,-0.69178,0.00022,19.20557]
[1778854904605,29.8,79158.06,0.2,-0.69312,0.00022,19.1673]
[1778854906624,29.8,79153.94,0.2,-0.69402,0.00022,19.14133]
[1778854907630,29.8,79136.23,0.2,-0.69784,0.00021,19.03021]
[1778854908647,29.8,79134.06,0.2,-0.69831,0.00021,19.01635]
[1778854910324,29.79,79144.24,0.2,-0.69613,0.00022,19.08015]
[1778854912671,29.79,79150.37,0.2,-0.69483,0.00022,19.11811]
[1778854917699,29.79,79143.45,0.2,-0.69635,0.00022,19.0739]
[1778854918706,29.79,79140.19,0.2,-0.69706,0.00021,19.05327]
[1778854921741,29.78,79131.08,0.2,-0.69902,0.00021,18.99538]
[1778854923748,29.78,79143.41,0.2,-0.69639,0.00022,19.07286]
[1778854924754,29.78,79145.17,0.2,-0.69601,0.00022,19.08374]
[1778854927775,29.78,79139.29,0.2,-0.69729,0.00021,19.04635]
[1778854931809,29.78,79132.58,0.2,-0.69875,0.00021,19.00342]
[1778854933818,29.76,79105.83,0.2,-0.70455,0.00021,18.82962]
[1778854934826,29.76,79103.8,0.2,-0.70499,0.00021,18.81636]
[1778854939861,29.76,79102.39,0.2,-0.70531,0.00021,18.80673]
[1778854942883,29.76,79115.32,0.2,-0.70256,0.00021,18.88994]
[1778854943890,29.76,79122.08,0.2,-0.70112,0.00021,18.93324]
[1778854944899,29.76,79128.47,0.2,-0.69976,0.00021,18.97391]
[1778854945905,29.76,79132.29,0.2,-0.69894,0.00021,18.99806]
[1778854948925,29.75,79140.53,0.2,-0.69719,0.00022,19.04971]
[1778854950939,29.75,79143.32,0.2,-0.69659,0.00022,19.06704]
[1778854954968,29.75,79135.24,0.2,-0.69839,0.00021,19.01048]
[1778854958996,29.75,79141.6,0.2,-0.69705,0.00022,19.04993]
[1778854964034,29.74,79147.01,0.2,-0.69593,0.00022,19.08282]
[1778854965043,29.74,79154.06,0.2,-0.69441,0.00022,19.12672]
[1778854968059,29.73,79137.71,0.2,-0.69795,0.00022,19.02355]
[1778854969066,29.73,79143.76,0.2,-0.69666,0.00022,19.06156]
[1778854970075,29.73,79134.59,0.2,-0.69863,0.00021,19.00365]
[1778854971082,29.73,79121.29,0.2,-0.70149,0.00021,18.91868]
[1778854973095,29.73,79131.51,0.2,-0.69931,0.00021,18.98359]
[1778854977126,29.73,79142.31,0.2,-0.69701,0.00022,19.05137]
[1778854982161,29.72,79148.37,0.2,-0.69572,0.00022,19.08888]
[1778854985193,29.72,79159.81,0.2,-0.69326,0.00022,19.16005]
[1778854987201,29.72,79168.11,0.2,-0.69146,0.00022,19.21131]
[1778854988212,29.72,79177.27,0.2,-0.68947,0.00022,19.26739]
[1778854990225,29.72,79186.44,0.2,-0.68748,0.00022,19.32313]
[1778854995257,29.72,79191.45,0.2,-0.68641,0.00022,19.35277]
[1778854997271,29.72,79198.72,0.2,-0.68483,0.00022,19.39622]
[1778855000292,29.71,79185.31,0.2,-0.68778,0.00022,19.31473]
[1778855002307,29.71,79173.38,0.2,-0.6904,0.00022,19.24146]
[1778855004320,29.71,79180.21,0.2,-0.68892,0.00022,19.283]
[1778855009358,29.7,79177.45,0.2,-0.68955,0.00022,19.26538]
[1778855010365,29.7,79186.78,0.2,-0.68752,0.00022,19.32213]
[1778855011370,29.7,79195.2,0.2,-0.68572,0.00022,19.36803]
[1778855013384,29.7,79199.15,0.2,-0.68487,0.00022,19.39146]
[1778855015399,29.7,79207.47,0.2,-0.68305,0.00022,19.44105]
[1778855016405,29.7,79211.81,0.2,-0.68211,0.00022,19.46644]
[1778855021443,29.69,79210.47,0.2,-0.68245,0.00022,19.45737]
[1778855022447,29.69,79216.18,0.2,-0.6812,0.00022,19.491]
[1778855024461,29.68,79218.04,0.2,-0.68081,0.00022,19.50152]
[1778855027482,29.68,79229.08,0.2,-0.67839,0.00022,19.56595]
[1778855029521,29.68,79221.05,0.2,-0.68017,0.00022,19.51855]
[1778855030529,29.68,79207.29,0.2,-0.68321,0.00022,19.43683]
[1778855031547,29.68,79210.23,0.2,-0.68257,0.00022,19.45423]
[1778855034570,29.67,79204.39,0.2,-0.68387,0.00022,19.41891]
[1778855039593,29.67,79201.73,0.2,-0.68447,0.00022,19.40251]
[1778855041255,29.67,79190.84,0.2,-0.68687,0.00022,19.33664]
[1778855041608,29.67,79190.84,0.2,-0.68687,0.00022,19.33654]
[1778855042614,29.67,79181.5,0.2,-0.68891,0.00022,19.2797]
[1778855043622,29.67,79173.46,0.2,-0.69067,0.00022,19.23033]
[1778855044628,29.67,79177.5,0.2,-0.68979,0.00022,19.25506]
[1778855048656,29.66,79175.13,0.2,-0.69033,0.00022,19.23991]
[1778855051683,29.66,79169.79,0.2,-0.69151,0.00022,19.20662]
[1778855052685,29.66,79181.51,0.2,-0.68896,0.00022,19.27849]
[1778855054699,29.66,79174.78,0.2,-0.69043,0.00022,19.23709]
[1778855056713,29.66,79166.99,0.2,-0.69213,0.00022,19.18882]
[1778855058726,29.66,79175.39,0.2,-0.69031,0.00022,19.2405]
[1778855061754,29.66,79174.66,0.2,-0.69048,0.00022,19.23566]
[1778855063765,29.65,79167.66,0.2,-0.69201,0.00022,19.1922]
[1778855068800,29.65,79166.27,0.2,-0.69234,0.00022,19.18303]
[1778855072828,29.65,79179.97,0.2,-0.68941,0.00022,19.26216]
[1778855073836,29.65,79182.06,0.2,-0.68896,0.00022,19.27478]
[1778855077904,29.64,79186.76,0.2,-0.68796,0.00022,19.30266]
[1778855079878,29.64,79195.73,0.2,-0.68601,0.00022,19.35657]
[1778855081553,29.64,79164.14,0.2,-0.69292,0.00022,19.16266]
[1778855082898,29.64,79160.7,0.2,-0.69367,0.00022,19.14111]
[1778855087933,29.63,79158.71,0.2,-0.69413,0.00022,19.12809]
[1778855092971,29.63,79155.22,0.2,-0.69491,0.00022,19.10559]
[1778855098005,29.63,79155.9,0.2,-0.69479,0.00022,19.109]
[1778855100027,29.62,79141.55,0.2,-0.69791,0.00022,19.018]
[1778855102036,29.61,79137.53,0.2,-0.69884,0.00022,18.99069]
[1778855105073,29.6,79142.88,0.2,-0.69774,0.00022,19.02306]
[1778855106063,29.6,79134.53,0.2,-0.69956,0.00022,18.96965]
[1778855107071,29.6,79125.41,0.2,-0.70152,0.00021,18.91118]
[1778855108078,29.6,79118.07,0.2,-0.7031,0.00021,18.86367]
[1778855110098,29.59,79111.21,0.2,-0.70465,0.00021,18.81672]
[1778855113126,29.59,79104.95,0.2,-0.706,0.00021,18.77544]
[1778855114121,29.58,79093.69,0.2,-0.70842,0.00021,18.70086]
[1778855115130,29.58,79099.96,0.2,-0.70709,0.00021,18.74201]
[1778855120165,29.58,79100.39,0.2,-0.70703,0.00021,18.744]
[1778855121175,29.58,79089.69,0.2,-0.70932,0.00021,18.67319]
[1778855122179,29.58,79082.96,0.2,-0.71075,0.00021,18.62841]
[1778855125201,29.57,79060.21,0.2,-0.71563,0.00021,18.47354]
[1778855130236,29.56,79058.54,0.2,-0.71602,0.00021,18.46093]
[1778855132256,29.55,79051.48,0.2,-0.7176,0.00021,18.40614]
[1778855135275,29.54,79043.54,0.2,-0.71933,0.00021,18.34978]
[1778855136278,29.54,79029.74,0.2,-0.72225,0.00021,18.25375]
[1778855141314,29.54,79029.98,0.2,-0.72221,0.00021,18.25516]
[1778855146349,29.54,79030.41,0.2,-0.72212,0.00021,18.25796]
[1778855150390,29.54,79038.93,0.2,-0.72034,0.00021,18.31682]
[1778855151397,29.54,79045.71,0.2,-0.71892,0.00021,18.36333]
[1778855153412,29.54,79053.25,0.2,-0.71734,0.00021,18.41481]
[1778855154433,29.54,79061.83,0.2,-0.71553,0.00021,18.47318]
[1778855155434,29.54,79081.8,0.2,-0.71127,0.00021,18.60869]
[1778855156441,29.54,79092.32,0.2,-0.70903,0.00021,18.67861]
[1778855157450,29.54,79093.84,0.2,-0.70871,0.00021,18.6886]
[1778855162484,29.54,79109.6,0.2,-0.70535,0.00021,18.79212]
[1778855163492,29.54,79113.77,0.2,-0.70446,0.00021,18.81933]
[1778855164501,29.54,79103.87,0.2,-0.70658,0.00021,18.75442]
[1778855165510,29.54,79095.31,0.2,-0.70841,0.00021,18.69785]
[1778855166528,29.54,79091.55,0.2,-0.70922,0.00021,18.67285]
[1778855168524,29.54,79100.5,0.2,-0.70731,0.00021,18.73202]
[1778855169532,29.54,79104.46,0.2,-0.70646,0.00021,18.75804]
[1778855171546,29.54,79096.3,0.2,-0.70821,0.00021,18.70406]
[1778855172553,29.54,79091.34,0.2,-0.70927,0.00021,18.67119]
[1778855175579,29.54,79079.8,0.2,-0.71173,0.00021,18.59408]
[1778855176582,29.54,79072.85,0.2,-0.71321,0.00021,18.54737]
[1778855178597,29.53,79068.67,0.2,-0.7141,0.00021,18.51896]
[1778855180615,29.53,79061.12,0.2,-0.7157,0.00021,18.46779]
[1778855181617,29.53,79056.57,0.2,-0.71666,0.00021,18.43675]
[1778855182628,29.53,79047.16,0.2,-0.71864,0.00021,18.37244]
[1778855183631,29.53,79046.61,0.2,-0.71876,0.00021,18.36862]
[1778855188667,29.53,79050.44,0.2,-0.71796,0.00021,18.39469]
[1778855192698,29.53,79041.37,0.2,-0.71991,0.00021,18.32736]
[1778855196728,29.53,79037.68,0.2,-0.72068,0.00021,18.30188]
[1778855199750,29.53,79044.05,0.2,-0.71935,0.00021,18.34565]
[1778855200760,29.53,79049.68,0.2,-0.71817,0.00021,18.38417]
[1778855202416,29.53,79051.24,0.2,-0.71785,0.00021,18.39467]
[1778855203793,29.53,79043.41,0.2,-0.71949,0.00021,18.34098]
[1778855204785,29.53,79043.45,0.2,-0.71949,0.00021,18.34122]
[1778855206799,29.53,79032.21,0.2,-0.72184,0.00021,18.26363]
[1778855209819,29.53,79038.68,0.2,-0.72049,0.00021,18.30828]
[1778855214855,29.53,79033.98,0.2,-0.72147,0.00021,18.27593]
[1778855219889,29.53,79032.88,0.2,-0.7217,0.00021,18.2684]
[1778855220897,29.53,79038.91,0.2,-0.72044,0.00021,18.31004]
[1778855222555,29.53,79036.89,0.2,-0.72086,0.00021,18.29609]
[1778855224926,29.53,79032.02,0.2,-0.72188,0.00021,18.2625]
[1778855229962,29.53,79029.19,0.2,-0.72246,0.00021,18.24318]
[1778855232625,29.53,79021.29,0.2,-0.7241,0.00021,18.18842]
[1778855234996,29.53,79027.23,0.2,-0.72286,0.00021,18.22969]
[1778855237010,29.53,79032.97,0.2,-0.72167,0.00021,18.26945]
[1778855238017,29.53,79038.75,0.2,-0.72046,0.00021,18.30935]
[1778855240031,29.53,79031.03,0.2,-0.72208,0.00021,18.25593]
[1778855241039,29.53,79036.48,0.2,-0.72094,0.00021,18.29361]
[1778855242695,29.53,79039.96,0.2,-0.72021,0.00021,18.31764]
[1778855248088,29.53,79034.59,0.2,-0.72133,0.00021,18.2805]
[1778855251108,29.53,79040.63,0.2,-0.72011,0.00021,18.31715]
[1778855256143,29.53,79043.25,0.2,-0.71956,0.00021,18.33522]
[1778855259163,29.53,79050.5,0.2,-0.71804,0.00021,18.38494]
[1778855260170,29.53,79058.58,0.2,-0.71634,0.00021,18.44]
[1778855261180,29.53,79066.96,0.2,-0.71457,0.00021,18.49676]
[1778855262837,29.53,79061.61,0.2,-0.7157,0.00021,18.46038]
[1778855263193,29.53,79061.61,0.2,-0.71571,0.00021,18.46026]
[1778855268227,29.53,79052.9,0.2,-0.71756,0.00021,18.40052]
[1778855273265,29.53,79047.14,0.2,-0.71878,0.00021,18.36087]
[1778855275280,29.53,79040.8,0.2,-0.72011,0.00021,18.31725]
[1778855280313,29.52,79039.38,0.2,-0.72041,0.00021,18.30729]
[1778855285354,29.52,79034.67,0.2,-0.72141,0.00021,18.27443]
[1778855289383,29.52,79040.47,0.2,-0.72021,0.00021,18.31406]
[1778855290390,29.52,79046.83,0.2,-0.71888,0.00021,18.35759]
[1778855295431,29.52,79055.84,0.2,-0.717,0.00021,18.41875]
[1778855297444,29.52,79047.81,0.2,-0.71869,0.00021,18.36373]
[1778855300465,29.51,79053.14,0.2,-0.7176,0.00021,18.39911]
[1778855303486,29.51,79065.51,0.2,-0.715,0.00021,18.483]
[1778855304497,29.51,79076.93,0.2,-0.71258,0.00021,18.55998]
[1778855306508,29.51,79078.58,0.2,-0.71223,0.00021,18.57111]
[1778855308522,29.51,79071.12,0.2,-0.71381,0.00021,18.52095]
[1778855309529,29.51,79064.97,0.2,-0.71512,0.00021,18.47937]
[1778855314564,29.51,79061.29,0.2,-0.71594,0.00021,18.44936]
[1778855317585,29.51,79069.12,0.2,-0.71428,0.00021,18.5024]
[1778855322620,29.51,79078.44,0.2,-0.71231,0.00021,18.56504]
[1778855327656,29.51,79085.68,0.2,-0.71078,0.00021,18.6132]
[1778855330676,29.51,79096.14,0.2,-0.70855,0.00021,18.6826]
[1778855335711,29.51,79095.37,0.2,-0.70873,0.00021,18.67722]
[1778855339742,29.51,79089.41,0.2,-0.71,0.00021,18.6376]
[1778855343770,29.51,79083.89,0.2,-0.71117,0.00021,18.60078]
[1778855344777,29.51,79078.24,0.2,-0.71238,0.00021,18.56292]
[1778855346795,29.51,79073.13,0.2,-0.71346,0.00021,18.52859]
[1778855349814,29.51,79066.99,0.2,-0.71476,0.00021,18.48719]
[1778855351828,29.51,79059.84,0.2,-0.71627,0.00021,18.43872]
[1778855356864,29.51,79052.9,0.2,-0.71775,0.00021,18.39091]
[1778855360889,29.5,79040.39,0.2,-0.72038,0.00021,18.30482]
[1778855361896,29.5,79038.21,0.2,-0.72084,0.00021,18.2898]
[1778855363922,29.5,79029.41,0.2,-0.72268,0.00021,18.22878]
[1778855364935,29.5,79019.99,0.2,-0.72464,0.00021,18.16321]
[1778855365929,29.5,78991.73,0.2,-0.7305,0.00021,17.964]
[1778855366934,29.5,78988.58,0.2,-0.73115,0.00021,17.94148]
[1778855367941,29.5,78981.07,0.2,-0.73269,0.00021,17.88785]
[1778855368955,29.5,78971.95,0.2,-0.73456,0.0002,17.82237]
[1778855369961,29.5,78970.09,0.2,-0.73494,0.0002,17.80896]
[1778855370967,29.5,78964.17,0.2,-0.73615,0.0002,17.76628]
[1778855372980,29.5,78968.3,0.2,-0.73535,0.0002,17.79101]
[1778855374998,29.5,78973.97,0.2,-0.73419,0.0002,17.8318]
[1778855377013,29.5,78991.88,0.2,-0.73052,0.00021,17.95979]
[1778855378017,29.5,79009.3,0.2,-0.72692,0.00021,18.08298]
[1778855379023,29.5,79015.71,0.2,-0.72558,0.00021,18.1281]
[1778855381040,29.5,79019.7,0.2,-0.72476,0.00021,18.15588]
[1778855386076,29.5,79026.3,0.2,-0.72338,0.00021,18.20196]
[1778855387083,29.5,79032.08,0.2,-0.72217,0.00021,18.24212]
[1778855390104,29.5,79029.87,0.2,-0.72263,0.00021,18.22696]
[1778855391112,29.5,79020.85,0.2,-0.72451,0.00021,18.1641]
[1778855392118,29.5,79017.87,0.2,-0.72513,0.00021,18.14325]
[1778855395170,29.5,79027.11,0.2,-0.72321,0.00021,18.20759]
[1778855396147,29.5,79025.16,0.2,-0.72362,0.00021,18.19398]
[1778855399807,29.5,79035.01,0.2,-0.72156,0.00021,18.2622]
[1778855402248,29.5,79046.91,0.2,-0.71907,0.00021,18.3441]
[1778855403220,29.5,79075.5,0.2,-0.71304,0.00021,18.53825]
[1778855404228,29.51,79082.63,0.2,-0.71149,0.00021,18.58732]
[1778855405242,29.51,79090.3,0.2,-0.70985,0.00021,18.63846]
[1778855409912,29.5,79101.11,0.2,-0.70756,0.00021,18.70972]
[1778855413302,29.5,79106.87,0.2,-0.70634,0.00021,18.74721]
[1778855414306,29.5,79117.55,0.2,-0.70405,0.00022,18.81709]
[1778855415313,29.5,79111.99,0.2,-0.70524,0.00021,18.78071]
[1778855416320,29.5,79103.74,0.2,-0.70701,0.00021,18.72654]
[1778855417327,29.5,79097.17,0.2,-0.70843,0.00021,18.68289]
[1778855421359,29.5,79084.89,0.2,-0.71106,0.00021,18.6007]
[1778855422363,29.5,79075.84,0.2,-0.71299,0.00021,18.53994]
[1778855423372,29.5,79071.75,0.2,-0.71386,0.00021,18.51223]
[1778855425384,29.5,79058.1,0.2,-0.71676,0.00021,18.41928]
[1778855426391,29.49,79052.32,0.2,-0.71798,0.00021,18.37962]
[1778855428407,29.49,79038.1,0.2,-0.72098,0.00021,18.28151]
[1778855430055,29.49,79038.41,0.2,-0.72092,0.00021,18.28347]
[1778855432436,29.49,79040.29,0.2,-0.72058,0.00021,18.29127]
[1778855437472,29.49,79051.32,0.2,-0.71827,0.00021,18.3666]
[1778855438476,29.49,79065.89,0.2,-0.7152,0.00021,18.46592]
[1778855439483,29.49,79079.85,0.2,-0.71224,0.00021,18.56004]
[1778855440491,29.49,79087.9,0.2,-0.71053,0.00021,18.61387]
[1778855441502,29.49,79085.48,0.2,-0.71104,0.00021,18.59763]
[1778855446545,29.49,79080.28,0.2,-0.71216,0.00021,18.56254]
[1778855447539,29.49,79066.95,0.2,-0.71499,0.00021,18.47259]
[1778855448546,29.49,79064.64,0.2,-0.71549,0.00021,18.45666]
[1778855451570,29.48,79058.61,0.2,-0.71677,0.00021,18.41546]
[1778855453583,29.48,79064.34,0.2,-0.71556,0.00021,18.45436]
[1778855454591,29.48,79071.53,0.2,-0.71404,0.00021,18.50306]
[1778855455597,29.48,79073.43,0.2,-0.71363,0.00021,18.51587]
[1778855459627,29.48,79084.44,0.2,-0.7113,0.00021,18.58973]
[1778855460632,29.48,79088.23,0.2,-0.71049,0.00021,18.61499]
[1778855462647,29.48,79093.18,0.2,-0.70944,0.00021,18.64777]
[1778855465669,29.48,79100.17,0.2,-0.70795,0.00021,18.69392]
[1778855466677,29.48,79110.0,0.2,-0.70585,0.00021,18.75868]
[1778855467683,29.48,79109.3,0.2,-0.706,0.00021,18.75405]
[1778855472718,29.48,79091.21,0.2,-0.70989,0.00021,18.63396]
[1778855473726,29.48,79088.88,0.2,-0.71039,0.00021,18.61833]
[1778855475738,29.48,79094.53,0.2,-0.70919,0.00021,18.65578]
[1778855479771,29.48,79105.61,0.2,-0.70683,0.00021,18.7287]
[1778855480775,29.48,79109.89,0.2,-0.70591,0.00021,18.75679]
[1778855485815,29.47,79113.53,0.2,-0.70516,0.00021,18.77978]
[1778855487834,29.47,79106.39,0.2,-0.7067,0.00021,18.7325]
[1778855488836,29.47,79099.75,0.2,-0.70813,0.00021,18.6885]
[1778855490848,29.47,79099.36,0.2,-0.70823,0.00021,18.68562]
[1778855494876,29.46,79093.8,0.2,-0.70948,0.00021,18.64308]
[1778855497898,29.46,79086.67,0.2,-0.71102,0.00021,18.59483]
[1778855499911,29.46,79092.05,0.2,-0.70989,0.00021,18.63035]
[1778855502931,29.45,79077.26,0.2,-0.71306,0.00021,18.53055]
[1778855503943,29.45,79074.11,0.2,-0.71374,0.00021,18.50915]
[1778855505952,29.45,79056.77,0.2,-0.71742,0.00021,18.39083]
[1778855506959,29.45,79049.27,0.2,-0.719,0.00021,18.33942]
[1778855507966,29.45,79045.53,0.2,-0.71979,0.00021,18.31362]
[1778855513023,29.45,79038.9,0.2,-0.72121,0.00021,18.2672]
[1778855515034,29.45,79003.77,0.2,-0.72854,0.00021,18.0209]
[1778855520059,29.45,79003.44,0.2,-0.72861,0.00021,18.01861]
[1778855525094,29.45,79001.61,0.2,-0.72899,0.00021,18.00565]
[1778855526098,29.45,78981.96,0.2,-0.73304,0.00021,17.86551]
[1778855528117,29.45,78994.19,0.2,-0.73052,0.00021,17.95286]
[1778855529128,29.44,79004.97,0.2,-0.7283,0.00021,18.02916]
[1778855530126,29.44,78995.18,0.2,-0.73033,0.00021,17.95957]
[1778855532140,29.44,78987.56,0.2,-0.73191,0.00021,17.90505]
[1778855537173,29.44,78991.11,0.2,-0.73119,0.00021,17.92996]
[1778855542210,29.44,78987.33,0.2,-0.73198,0.00021,17.90257]
[1778855544223,29.44,78977.75,0.2,-0.73395,0.00021,17.83358]
[1778855545229,29.44,78963.22,0.2,-0.73693,0.0002,17.72852]
[1778855546237,29.44,78955.15,0.2,-0.73858,0.0002,17.6698]
[1778855548255,29.44,78963.53,0.2,-0.73687,0.0002,17.73062]
[1778855550267,29.44,78970.88,0.2,-0.73537,0.0002,17.78367]
[1778855554299,29.44,78979.11,0.2,-0.73374,0.00021,17.83767]
[1778855557324,29.44,78985.51,0.2,-0.73243,0.00021,17.88334]
[1778855558321,29.44,78999.48,0.2,-0.72955,0.00021,17.98301]
[1778855559327,29.44,79010.33,0.2,-0.7273,0.00021,18.05977]
[1778855562011,29.43,79020.73,0.2,-0.72514,0.00021,18.1327]
[1778855566376,29.43,79026.29,0.2,-0.72399,0.00021,18.1713]
[1778855568391,29.43,79013.71,0.2,-0.72662,0.00021,18.08274]
[1778855569400,29.43,79000.73,0.2,-0.72932,0.00021,17.99077]
[1778855570407,29.43,78994.61,0.2,-0.73059,0.00021,17.94713]
[1778855573430,29.43,79007.0,0.2,-0.72803,0.00021,18.03488]
[1778855574436,29.43,79010.77,0.2,-0.72725,0.00021,18.06152]
[1778855579471,29.43,79012.76,0.2,-0.72684,0.00021,18.07549]
[1778855583503,29.43,79002.36,0.2,-0.729,0.00021,18.00161]
[1778855584543,29.43,78995.95,0.2,-0.73034,0.00021,17.95591]
[1778855587542,29.42,78992.48,0.2,-0.73107,0.00021,17.93069]
[1778855590600,29.42,78985.24,0.2,-0.73257,0.00021,17.87851]
[1778855592236,29.42,79013.74,0.2,-0.72668,0.00021,18.08078]
[1778855592580,29.42,79013.74,0.2,-0.72668,0.00021,18.08076]
[1778855593588,29.42,79023.07,0.2,-0.72474,0.00021,18.14617]
[1778855594607,29.42,79027.17,0.2,-0.72389,0.00021,18.17467]
[1778855599661,29.42,79027.6,0.2,-0.72383,0.00021,18.17672]
[1778855604704,29.41,79028.53,0.2,-0.72366,0.00021,18.18244]
[1778855605707,29.41,79016.31,0.2,-0.72621,0.00021,18.09663]
[1778855606714,29.41,79008.86,0.2,-0.72777,0.00021,18.0438]
[1778855607721,29.41,79004.86,0.2,-0.72861,0.00021,18.01525]
[1778855610743,29.41,78991.44,0.2,-0.73141,0.00021,17.91911]
[1778855611749,29.41,78991.87,0.2,-0.73136,0.00021,17.917]
[1778855612756,29.41,78998.67,0.2,-0.72996,0.00021,17.96536]
[1778855613763,29.41,79001.56,0.2,-0.72937,0.00021,17.98572]
[1778855615783,29.4,79006.44,0.2,-0.72837,0.00021,18.01991]
[1778855617805,29.4,79000.12,0.2,-0.72969,0.00021,17.97471]
[1778855618807,29.4,78985.72,0.2,-0.73267,0.00021,17.8716]
[1778855619818,29.4,78979.16,0.2,-0.73403,0.00021,17.82415]
[1778855621827,29.4,78979.03,0.2,-0.73407,0.00021,17.82283]
[1778855624848,29.4,78986.46,0.2,-0.73255,0.00021,17.87576]
[1778855628882,29.39,78992.0,0.2,-0.73143,0.00021,17.91488]
[1778855629883,29.39,78999.76,0.2,-0.72983,0.00021,17.97007]
[1778855630894,29.39,79004.63,0.2,-0.72882,0.00021,18.00456]
[1778855635932,29.39,79000.34,0.2,-0.72973,0.00021,17.97334]
[1778855637947,29.39,79020.78,0.2,-0.72549,0.00021,18.11772]
[1778855638955,29.39,79026.44,0.2,-0.72431,0.00021,18.15735]
[1778855641977,29.39,79021.27,0.2,-0.7254,0.00021,18.12075]
[1778855642983,29.39,79011.64,0.2,-0.72741,0.00021,18.05274]
[1778855643991,29.39,79018.42,0.2,-0.726,0.00021,18.10054]
[1778855645007,29.39,79023.64,0.2,-0.72491,0.00021,18.13715]
[1778855646019,29.39,79030.59,0.2,-0.72346,0.00021,18.18571]
[1778855647011,29.39,79036.26,0.2,-0.72227,0.00021,18.2251]
[1778855649027,29.38,79051.25,0.2,-0.71913,0.00021,18.3287]
[1778855650038,29.38,79052.4,0.2,-0.71889,0.00021,18.33653]
[1778855652051,29.38,79061.48,0.2,-0.71697,0.00021,18.39861]
[1778855655074,29.38,79060.82,0.2,-0.71713,0.00021,18.39369]
[1778855656078,29.38,79051.78,0.2,-0.71904,0.00021,18.33148]
[1778855657084,29.38,79049.41,0.2,-0.71955,0.00021,18.31488]
[1778855660105,29.38,79043.03,0.2,-0.72091,0.00021,18.27032]
[1778855665141,29.37,79047.3,0.2,-0.72003,0.00021,18.29917]
[1778855670175,29.37,79053.16,0.2,-0.71882,0.00021,18.33877]
[1778855673196,29.37,79059.3,0.2,-0.71758,0.00021,18.37542]
[1778855676220,29.36,79064.67,0.2,-0.71646,0.00021,18.41158]
[1778855679248,29.36,79070.05,0.2,-0.71534,0.00021,18.44762]
[1778855683273,29.36,79075.57,0.2,-0.7142,0.00021,18.48418]
[1778855687300,29.35,79081.3,0.2,-0.713,0.00021,18.52219]
[1778855690325,29.35,79087.67,0.2,-0.71167,0.00021,18.56432]
[1778855691329,29.35,79098.71,0.2,-0.70932,0.00021,18.63779]
[1778855693343,29.34,79090.97,0.2,-0.711,0.00021,18.58533]
[1778855694350,29.34,79082.59,0.2,-0.7128,0.00021,18.52861]
[1778855699384,29.32,79086.19,0.2,-0.7122,0.00021,18.5478]
[1778855704419,29.28,79081.58,0.2,-0.71345,0.00021,18.50841]
[1778855709455,29.27,79085.95,0.2,-0.71257,0.00021,18.53638]
[1778855710462,29.27,79094.28,0.2,-0.71079,0.00021,18.59235]
[1778855713485,29.26,79100.65,0.2,-0.70945,0.00022,18.63432]
[1778855715501,29.25,79110.47,0.2,-0.70744,0.00022,18.69661]
[1778855716505,29.25,79119.13,0.2,-0.70557,0.00022,18.75382]
[1778855719525,29.24,79125.89,0.2,-0.70413,0.00022,18.7977]
[1778855721539,29.24,79120.4,0.2,-0.70534,0.00022,18.76112]
[1778855725569,29.22,79113.83,0.2,-0.70689,0.00022,18.71379]
[1778855727599,29.22,79107.36,0.2,-0.70831,0.00022,18.67012]
[1778855728590,29.22,79122.93,0.2,-0.70494,0.00022,18.77337]
[1778855729597,29.22,79136.04,0.2,-0.70209,0.00022,18.85936]
[1778855730604,29.22,79139.62,0.2,-0.70131,0.00022,18.88256]
[1778855734632,29.21,79143.04,0.2,-0.70064,0.00022,18.89882]
[1778855739667,29.21,79143.07,0.2,-0.70068,0.00022,18.89773]
[1778855741681,29.2,79147.59,0.2,-0.69971,0.00022,18.92651]
[1778855745718,29.2,79154.24,0.2,-0.69829,0.00022,18.96843]
[1778855748732,29.18,79162.83,0.2,-0.6965,0.00022,19.02092]
[1778855753769,29.17,79163.69,0.2,-0.69635,0.00022,19.02522]
[1778855757797,29.17,79169.35,0.2,-0.69514,0.00022,19.06031]
[1778855759811,29.17,79160.21,0.2,-0.69717,0.00022,19.0013]
[1778855761837,29.16,79152.45,0.2,-0.6989,0.00022,18.95078]
[1778855763453,29.16,79145.19,0.2,-0.7005,0.00022,18.9034]
[1778855763844,29.16,79145.19,0.2,-0.70051,0.00022,18.90317]
[1778855764847,29.16,79157.52,0.2,-0.69781,0.00022,18.98273]
[1778855765855,29.16,79157.83,0.2,-0.69775,0.00022,18.98451]
[1778855769883,29.15,79151.47,0.2,-0.69918,0.00022,18.94241]
[1778855771898,29.15,79141.14,0.2,-0.70147,0.00022,18.87468]
[1778855773532,29.14,79126.57,0.2,-0.70472,0.00022,18.77682]
[1778855774927,29.14,79119.38,0.2,-0.70629,0.00022,18.72915]
[1778855775934,29.13,79126.8,0.2,-0.70469,0.00022,18.77778]
[1778855776939,29.13,79136.45,0.2,-0.70259,0.00022,18.84113]
[1778855777947,29.13,79147.22,0.2,-0.70023,0.00022,18.91148]
[1778855778953,29.13,79145.48,0.2,-0.70062,0.00022,18.8999]
[1778855783989,29.13,79146.82,0.2,-0.70038,0.00022,18.90735]
[1778855789031,29.12,79145.04,0.2,-0.70082,0.00022,18.89426]
[1778855794067,29.11,79146.55,0.2,-0.70057,0.00022,18.8979]
[1778855797087,29.11,79140.08,0.2,-0.70201,0.00022,18.8549]
[1778855802122,29.1,79138.23,0.2,-0.70246,0.00022,18.84154]
[1778855803129,29.1,79129.1,0.2,-0.70446,0.00022,18.78117]
[1778855804137,29.1,79119.93,0.2,-0.70647,0.00022,18.72006]
[1778855805144,29.1,79113.74,0.2,-0.70782,0.00022,18.67851]
[1778855807157,29.09,79101.49,0.2,-0.71049,0.00022,18.59564]
[1778855812193,29.09,79105.65,0.2,-0.70962,0.00022,18.62275]
[1778855814210,29.09,79111.05,0.2,-0.70847,0.00022,18.65863]
[1778855816223,29.09,79120.28,0.2,-0.70647,0.00022,18.7201]
[1778855821257,29.08,79124.17,0.2,-0.70565,0.00022,18.74519]
[1778855825289,29.08,79132.01,0.2,-0.70397,0.00022,18.79641]
[1778855826295,29.08,79139.32,0.2,-0.70237,0.00022,18.84431]
[1778855827302,29.08,79144.72,0.2,-0.7012,0.00022,18.87942]
[1778855830323,29.07,79137.19,0.2,-0.70288,0.00022,18.82924]
[1778855833345,29.07,79129.07,0.2,-0.70468,0.00022,18.77496]
[1778855835359,29.07,79122.71,0.2,-0.70608,0.00022,18.73235]
[1778855837376,29.06,79113.15,0.2,-0.70817,0.00022,18.66796]
[1778855839386,29.06,79105.83,0.2,-0.70978,0.00022,18.61825]
[1778855844422,29.06,79106.27,0.2,-0.70972,0.00022,18.62016]
[1778855847445,29.05,79099.83,0.2,-0.71113,0.00022,18.57611]
[1778855850473,29.05,79107.24,0.2,-0.70954,0.00022,18.62576]
[1778855855504,29.05,79109.82,0.2,-0.70905,0.00022,18.63722]
[1778855857518,29.04,79118.97,0.2,-0.70707,0.00022,18.69827]
[1778855860540,29.04,79129.76,0.2,-0.70473,0.00022,18.76962]
[1778855863560,29.04,79121.28,0.2,-0.70661,0.00022,18.71258]
[1778855868598,29.03,79115.02,0.2,-0.708,0.00022,18.66967]
[1778855871616,29.03,79105.71,0.2,-0.71005,0.00022,18.60627]
[1778855875644,29.03,79100.32,0.2,-0.71124,0.00022,18.56898]
[1778855878666,29.02,79095.05,0.2,-0.7124,0.00022,18.53254]
[1778855879672,29.02,79089.53,0.2,-0.7136,0.00022,18.49455]
[1778855881688,29.02,79081.98,0.2,-0.71524,0.00022,18.44223]
[1778855885718,29.02,79087.58,0.2,-0.71407,0.00022,18.47982]
[1778855886722,29.02,79077.12,0.2,-0.71633,0.00021,18.4076]
[1778855891757,29.01,79083.91,0.2,-0.7149,0.00022,18.45337]
[1778855895785,29.01,79091.95,0.2,-0.71319,0.00022,18.50761]
[1778855896792,29.0,79100.53,0.2,-0.71135,0.00022,18.56585]
[1778855897799,29.0,79100.18,0.2,-0.71143,0.00022,18.56316]
[1778855902834,28.97,79103.05,0.2,-0.71104,0.00022,18.57558]
[1778855904443,28.95,79096.26,0.2,-0.71262,0.00022,18.52619]
[1778855909887,28.92,79106.75,0.2,-0.71057,0.00022,18.59088]
[1778855914513,28.91,79113.96,0.2,-0.70908,0.00022,18.6335]
[1778855918952,28.91,79119.63,0.2,-0.70788,0.00022,18.67075]
[1778855924586,28.9,79125.42,0.2,-0.70665,0.00022,18.7085]
[1778855927008,28.9,79134.65,0.2,-0.70465,0.00022,18.76954]
[1778855932043,28.87,79134.74,0.2,-0.70484,0.00022,18.76387]
[1778855937080,28.8,79134.54,0.2,-0.70534,0.00022,18.74921]
[1778855939093,28.78,79143.25,0.2,-0.70352,0.00022,18.80436]
[1778855943121,28.78,79149.47,0.2,-0.70218,0.00022,18.84464]
[1778855947150,28.77,79127.08,0.2,-0.70715,0.00022,18.69398]
[1778855950171,28.77,79120.98,0.2,-0.70851,0.00022,18.65213]
[1778855954797,28.77,79114.36,0.2,-0.70998,0.00022,18.6066]
[1778855957220,28.76,79109.23,0.2,-0.71113,0.00022,18.57067]
[1778855958226,28.76,79116.94,0.2,-0.70945,0.00022,18.62317]
[1778855959233,28.76,79125.81,0.2,-0.70751,0.00022,18.68316]
[1778855960240,28.76,79133.66,0.2,-0.70579,0.00022,18.73584]
[1778855963261,28.76,79126.32,0.2,-0.70743,0.00022,18.68572]
[1778855965276,28.76,79120.82,0.2,-0.70865,0.00022,18.64802]
[1778855968296,28.74,79127.69,0.2,-0.70725,0.00022,18.69135]
[1778855973345,28.73,79123.4,0.2,-0.70829,0.00022,18.65571]
[1778855978379,28.72,79123.49,0.2,-0.70832,0.00022,18.65467]
[1778855983414,28.72,79120.47,0.2,-0.70904,0.00022,18.63251]
[1778855988451,28.71,79125.47,0.2,-0.708,0.00022,18.66483]
[1778855990464,28.71,79117.63,0.2,-0.70974,0.00022,18.61087]
[1778855995499,28.7,79120.75,0.2,-0.70911,0.00022,18.63061]
[1778856000534,28.69,79118.74,0.2,-0.70958,0.00022,18.61583]
[1778856005571,28.69,79126.27,0.2,-0.70795,0.00022,18.66636]
[1778856010618,28.68,79127.89,0.2,-0.70762,0.00022,18.67655]
[1778856015660,28.68,79127.6,0.2,-0.70771,0.00022,18.67381]
[1778856020690,28.68,79129.39,0.2,-0.70734,0.00022,18.68511]
[1778856024719,28.67,79135.11,0.2,-0.70612,0.00022,18.72259]
[1778856029755,28.66,79133.25,0.2,-0.70658,0.00022,18.70861]
[1778856034797,28.66,79129.86,0.2,-0.70741,0.00022,18.67945]
[1778856039829,28.65,79133.66,0.2,-0.70662,0.00022,18.70391]
[1778856044867,28.64,79134.15,0.2,-0.70655,0.00022,18.70583]
[1778856049896,28.64,79134.56,0.2,-0.70651,0.00022,18.70712]
[1778856054935,28.63,79138.77,0.2,-0.70562,0.00022,18.73441]
[1778856055942,28.63,79146.99,0.2,-0.70381,0.00022,18.78931]
[1778856056949,28.63,79146.51,0.2,-0.70392,0.00022,18.78588]
[1778856059971,28.63,79155.6,0.2,-0.70192,0.00022,18.84619]
[1778856060977,28.63,79165.32,0.2,-0.69975,0.00022,18.91052]
[1778856061984,28.62,79162.17,0.2,-0.70046,0.00022,18.88952]
[1778856064584,28.62,79169.36,0.2,-0.69887,0.00022,18.93654]
[1778856068026,28.62,79177.67,0.2,-0.69703,0.00022,18.99053]
[1778856069035,28.62,79179.44,0.2,-0.69663,0.00022,19.00195]
[1778856070049,28.62,79173.78,0.2,-0.6979,0.00022,18.96493]
[1778856071053,28.62,79165.72,0.2,-0.69972,0.00022,18.91144]
[1778856072060,28.62,79157.42,0.2,-0.70158,0.00022,18.85628]
[1778856074660,28.61,79148.2,0.2,-0.70364,0.00022,18.79447]
[1778856079111,28.61,79139.99,0.2,-0.70547,0.00022,18.73905]
[1778856082131,28.61,79136.97,0.2,-0.70615,0.00022,18.71832]
[1778856087167,28.61,79131.7,0.2,-0.70734,0.00022,18.68192]
[1778856089182,28.61,79127.27,0.2,-0.70833,0.00022,18.65161]
[1778856094805,28.61,79118.23,0.2,-0.71037,0.00022,18.58456]
[1778856097238,28.61,79124.91,0.2,-0.7089,0.00022,18.6303]
[1778856098247,28.6,79129.68,0.2,-0.70785,0.00022,18.66271]
[1778856103282,28.6,79131.94,0.2,-0.70736,0.00022,18.67776]
[1778856104877,28.6,79124.46,0.2,-0.70901,0.00022,18.62669]
[1778856108319,28.6,79131.95,0.2,-0.70737,0.00022,18.67753]
[1778856112346,28.6,79139.18,0.2,-0.70578,0.00022,18.72612]
[1778856117379,28.6,79140.99,0.2,-0.70538,0.00022,18.73811]
[1778856122415,28.6,79140.98,0.2,-0.70541,0.00022,18.73751]
[1778856123421,28.6,79135.31,0.2,-0.70667,0.00022,18.69906]
[1778856128456,28.59,79135.44,0.2,-0.70665,0.00022,18.6995]
[1778856133491,28.59,79131.19,0.2,-0.70761,0.00022,18.67016]
[1778856135506,28.59,79140.31,0.2,-0.70559,0.00022,18.73186]
[1778856138528,28.59,79147.4,0.2,-0.70403,0.00022,18.77933]
[1778856139534,28.59,79154.14,0.2,-0.70253,0.00022,18.82444]
[1778856140541,28.59,79160.36,0.2,-0.70114,0.00022,18.86581]
[1778856141548,28.59,79166.96,0.2,-0.69967,0.00022,18.90952]
[1778856143563,28.59,79172.75,0.2,-0.69837,0.00022,18.9476]
[1778856148601,28.59,79177.39,0.2,-0.69735,0.00022,18.97764]
[1778856153634,28.58,79178.25,0.2,-0.6972,0.00022,18.97797]
[1778856156672,28.58,79171.5,0.2,-0.69872,0.00022,18.93353]
[1778856157668,28.58,79177.04,0.2,-0.69748,0.00022,18.96982]
[1778856162698,28.58,79181.01,0.2,-0.69662,0.00022,18.99515]
[1778856164711,28.58,79187.62,0.2,-0.69513,0.00023,19.03805]
[1778856169746,28.57,79191.04,0.2,-0.69438,0.00023,19.05965]
[1778856171760,28.57,79200.3,0.2,-0.6923,0.00023,19.11906]
[1778856175793,28.57,79181.63,0.2,-0.69653,0.00023,18.99776]
[1778856176807,28.57,79169.7,0.2,-0.69922,0.00022,18.91905]
[1778856177808,28.57,79182.31,0.2,-0.69639,0.00023,19.00173]
[1778856178814,28.57,79197.28,0.2,-0.69301,0.00023,19.09882]
[1778856179822,28.57,79198.55,0.2,-0.69273,0.00023,19.10696]
[1778856184857,28.57,79194.66,0.2,-0.69362,0.00023,19.08154]
[1778856189891,28.56,79191.81,0.2,-0.69429,0.00023,19.06239]
[1778856194926,28.56,79194.76,0.2,-0.69366,0.00023,19.0804]
[1778856199964,28.55,79196.46,0.2,-0.69331,0.00023,19.09047]
[1778856204997,28.54,79201.7,0.2,-0.69216,0.00023,19.1232]
[1778856207010,28.54,79212.0,0.2,-0.68984,0.00023,19.18867]
[1778856210033,28.54,79226.04,0.2,-0.68666,0.00023,19.2769]
[1778856211040,28.54,79232.5,0.2,-0.68523,0.00023,19.31234]
[1778856216082,28.53,79215.78,0.2,-0.68908,0.00023,19.20607]
[1778856217087,28.53,79192.4,0.2,-0.69439,0.00023,19.05596]
[1778856221116,28.53,79182.44,0.2,-0.69666,0.00023,18.99049]
[1778856223130,28.53,79173.98,0.2,-0.69857,0.00022,18.9346]
[1778856228167,28.52,79169.76,0.2,-0.69954,0.00022,18.90605]
[1778856233201,28.52,79171.3,0.2,-0.69923,0.00022,18.91543]
[1778856238236,28.51,79172.17,0.2,-0.69906,0.00022,18.92036]
[1778856243270,28.51,79167.8,0.2,-0.70007,0.00022,18.89071]
[1778856245880,28.51,79164.03,0.2,-0.70092,0.00022,18.86539]
[1778856251326,28.51,79160.31,0.2,-0.70178,0.00022,18.83971]
[1778856254347,28.5,79150.35,0.2,-0.70402,0.00022,18.77253]
[1778856257368,28.5,79160.07,0.2,-0.70186,0.00022,18.83754]
[1778856258378,28.5,79166.64,0.2,-0.70039,0.00022,18.88129]
[1778856261400,28.5,79167.18,0.2,-0.70027,0.00022,18.88465]
[1778856263414,28.5,79156.18,0.2,-0.70275,0.00022,18.81087]
[1778856266023,28.5,79166.85,0.2,-0.70037,0.00022,18.88186]
[1778856267442,28.5,79173.07,0.2,-0.69897,0.00022,18.92302]
[1778856272479,28.49,79174.67,0.2,-0.69867,0.00023,18.92823]
[1778856277514,28.49,79172.93,0.2,-0.69907,0.00022,18.91637]
[1778856282550,28.49,79175.58,0.2,-0.69849,0.00023,18.93354]
[1778856284563,28.49,79186.88,0.2,-0.69594,0.00023,19.00773]
[1778856286165,28.49,79188.21,0.2,-0.69564,0.00023,19.01629]
[1778856291612,28.49,79182.61,0.2,-0.69693,0.00023,18.97914]
[1778856293626,28.49,79168.66,0.2,-0.70008,0.00022,18.88681]
[1778856294639,28.49,79163.21,0.2,-0.7013,0.00022,18.85045]
[1778856295640,28.49,79169.12,0.2,-0.69998,0.00022,18.88976]
[1778856297654,28.49,79175.69,0.2,-0.6985,0.00023,18.9332]
[1778856300677,28.48,79181.18,0.2,-0.69727,0.00023,18.96918]
[1778856303698,28.48,79173.21,0.2,-0.69907,0.00022,18.91639]
[1778856305711,28.48,79169.58,0.2,-0.6999,0.00022,18.89217]
[1778856308733,28.48,79175.63,0.2,-0.69855,0.00023,18.93191]
[1778856309739,28.48,79183.33,0.2,-0.69681,0.00023,18.98252]
[1778856310745,28.48,79187.06,0.2,-0.69597,0.00023,19.00684]
[1778856315783,28.48,79187.36,0.2,-0.69593,0.00023,19.00809]
[1778856318802,28.47,79179.62,0.2,-0.69769,0.00023,18.95688]
[1778856319811,28.47,79169.6,0.2,-0.69996,0.00022,18.8904]
[1778856320819,28.47,79168.25,0.2,-0.70027,0.00022,18.88127]
[1778856322830,28.47,79175.05,0.2,-0.69875,0.00023,18.92611]
[1778856323845,28.47,79163.2,0.2,-0.70141,0.00022,18.84725]
[1778856324846,28.47,79152.15,0.2,-0.70389,0.00022,18.77294]
[1778856325862,28.47,79136.68,0.2,-0.70735,0.00022,18.66781]
[1778856326864,28.47,79136.68,0.2,-0.70735,0.00022,18.66767]
[1778856327868,28.47,79129.67,0.2,-0.70892,0.00022,18.61958]
[1778856328875,28.47,79120.37,0.2,-0.71098,0.00022,18.55532]
[1778856329893,28.47,79120.37,0.2,-0.71098,0.00022,18.5553]
[1778856331900,28.46,79109.61,0.2,-0.71341,0.00022,18.47543]
[1778856332906,28.46,79108.93,0.2,-0.71356,0.00022,18.4706]
[1778856335927,28.46,79115.8,0.2,-0.71205,0.00022,18.51829]
[1778856337941,28.46,79110.26,0.2,-0.71327,0.00022,18.47969]
[1778856342977,28.46,79111.94,0.2,-0.7129,0.00022,18.4913]
[1778856347006,28.46,79098.43,0.2,-0.71588,0.00022,18.39676]
[1778856348016,28.46,79087.49,0.2,-0.71827,0.00022,18.31959]
[1778856351036,28.46,79093.86,0.2,-0.71687,0.00022,18.36471]
[1778856353051,28.46,79099.82,0.2,-0.71557,0.00022,18.4067]
[1778856358086,28.46,79097.27,0.2,-0.71613,0.00022,18.38857]
[1778856362125,28.46,79070.35,0.2,-0.72201,0.00022,18.19721]
[1778856363132,28.46,79070.58,0.2,-0.72197,0.00022,18.1987]
[1778856364142,28.46,79058.14,0.2,-0.72467,0.00022,18.10911]
[1778856368163,28.46,79064.93,0.2,-0.7232,0.00022,18.15808]
[1778856370177,28.46,79075.06,0.2,-0.721,0.00022,18.23075]
[1778856373199,28.46,79080.66,0.2,-0.71978,0.00022,18.27059]
[1778856376220,28.46,79073.33,0.2,-0.72138,0.00022,18.21817]
[1778856379240,28.46,79083.37,0.2,-0.71919,0.00022,18.28974]
[1778856380248,28.46,79076.8,0.2,-0.72062,0.00022,18.24302]
[1778856384275,28.46,79086.95,0.2,-0.71841,0.00022,18.31523]
[1778856386296,28.46,79066.27,0.2,-0.72291,0.00022,18.16748]
[1778856387300,28.46,79054.94,0.2,-0.72537,0.00022,18.0857]
[1778856388303,28.46,79048.65,0.2,-0.72672,0.00022,18.04009]
[1778856393338,28.46,79054.29,0.2,-0.72555,0.00022,18.07608]
[1778856396967,28.46,79047.79,0.2,-0.72695,0.00022,18.02889]
[1778856399387,28.46,79038.05,0.2,-0.72904,0.00021,17.95782]
[1778856400389,28.46,79019.3,0.2,-0.73304,0.00021,17.81989]
[1778856401398,28.46,79006.05,0.2,-0.73586,0.00021,17.7213]
[1778856402417,28.46,78998.9,0.2,-0.73737,0.00021,17.66784]
[1778856403413,28.46,78998.16,0.2,-0.73753,0.00021,17.66237]
[1778856407037,28.46,78989.14,0.2,-0.73941,0.00021,17.5951]
[1778856408452,28.47,78989.72,0.2,-0.73928,0.00021,17.59998]
[1778856411472,28.47,78984.31,0.2,-0.74039,0.00021,17.55978]
[1778856417107,28.47,78995.69,0.2,-0.73796,0.00021,17.64684]
[1778856418522,28.48,78999.61,0.2,-0.73712,0.00021,17.67666]
[1778856421542,28.48,79003.9,0.2,-0.7362,0.00021,17.7093]
[1778856427177,28.48,79007.33,0.2,-0.73545,0.00021,17.73569]
[1778856428593,28.48,79013.1,0.2,-0.73421,0.00021,17.77904]
[1778856429600,28.48,79019.24,0.2,-0.7329,0.00021,17.82473]
[1778856430618,28.48,79021.63,0.2,-0.73239,0.00021,17.8425]
[1778856432632,28.48,79036.19,0.2,-0.72927,0.00021,17.94982]
[1778856433639,28.48,79041.48,0.2,-0.72813,0.00021,17.98862]
[1778856434645,28.48,79055.27,0.2,-0.72516,0.00022,18.08884]
[1778856435652,28.49,79070.93,0.2,-0.72176,0.00022,18.20187]
[1778856437260,28.49,79064.46,0.2,-0.72316,0.00022,18.15552]
[1778856439683,28.49,79063.76,0.2,-0.72331,0.00022,18.15061]
[1778856444718,28.49,79059.08,0.2,-0.72431,0.00022,18.11715]
[1778856448746,28.49,79049.39,0.2,-0.72641,0.00022,18.04688]
[1778856449752,28.49,79044.96,0.2,-0.72736,0.00022,18.01468]
[1778856451767,28.49,79026.15,0.2,-0.73144,0.00021,17.87184]
[1778856452773,28.49,79018.86,0.2,-0.73299,0.00021,17.81798]
[1778856454789,28.49,79014.84,0.2,-0.73384,0.00021,17.78827]
[1778856458816,28.49,79020.07,0.2,-0.73272,0.00021,17.82734]
[1778856462846,28.49,79022.55,0.2,-0.73218,0.00021,17.84599]
[1778856464861,28.49,79017.33,0.2,-0.73329,0.00021,17.80747]
[1778856466875,28.49,79011.67,0.2,-0.73449,0.00021,17.76551]
[1778856467883,28.49,78993.53,0.2,-0.73834,0.00021,17.62976]
[1778856468888,28.49,78992.8,0.2,-0.73849,0.00021,17.62423]
[1778856472919,28.49,78984.8,0.2,-0.74018,0.00021,17.56379]
[1778856473924,28.49,78980.84,0.2,-0.74101,0.00021,17.53397]
[1778856474932,28.49,78986.37,0.2,-0.73984,0.00021,17.57589]
[1778856476949,28.49,78979.62,0.2,-0.74125,0.00021,17.52511]
[1778856477954,28.49,78973.72,0.2,-0.74249,0.00021,17.48052]
[1778856478962,28.49,78966.37,0.2,-0.74402,0.00021,17.42468]
[1778856479969,28.49,78959.76,0.2,-0.74539,0.00021,17.37435]
[1778856480977,28.49,78955.39,0.2,-0.74629,0.00021,17.3411]
[1778856485049,28.5,78941.86,0.2,-0.74906,0.00021,17.238]
[1778856488035,28.5,78947.86,0.2,-0.74782,0.00021,17.2845]
[1778856489051,28.5,78953.18,0.2,-0.74671,0.00021,17.32558]
[1778856490050,28.5,78947.23,0.2,-0.74794,0.00021,17.27997]
[1778856495095,28.5,78942.33,0.2,-0.74892,0.00021,17.24331]
[1778856500135,28.51,78951.73,0.2,-0.74695,0.00021,17.31661]
[1778856502148,28.51,78952.08,0.2,-0.74687,0.00021,17.31972]
[1778856503155,28.51,78942.83,0.2,-0.74877,0.00021,17.24869]
[1778856504162,28.51,78940.72,0.2,-0.7492,0.00021,17.23262]
[1778856507183,28.51,78948.54,0.2,-0.74757,0.00021,17.2936]
[1778856508191,28.51,78948.38,0.2,-0.7476,0.00021,17.29255]
[1778856511212,28.51,78963.6,0.2,-0.74447,0.00021,17.40462]
[1778856512222,28.51,78966.4,0.2,-0.74388,0.00021,17.42607]
[1778856515241,28.52,78969.63,0.2,-0.7432,0.00021,17.45083]
[1778856519275,28.52,78960.47,0.2,-0.74511,0.00021,17.3811]
[1778856520281,28.52,78953.07,0.2,-0.74664,0.00021,17.32456]
[1778856521288,28.52,78948.08,0.2,-0.74766,0.00021,17.28656]
[1778856523308,28.52,78940.6,0.2,-0.74921,0.00021,17.22902]
[1778856524314,28.52,78930.01,0.2,-0.75135,0.00021,17.14831]
[1778856525326,28.52,78926.05,0.2,-0.75216,0.0002,17.11776]
[1778856527336,28.52,78917.31,0.2,-0.75393,0.0002,17.05032]
[1778856532378,28.53,78922.49,0.2,-0.75286,0.0002,17.09121]
[1778856534387,28.53,78933.24,0.2,-0.75065,0.00021,17.17484]
[1778856535393,28.53,78938.46,0.2,-0.74957,0.00021,17.21535]
[1778856536400,28.53,78951.16,0.2,-0.74694,0.00021,17.31316]
[1778856537408,28.53,78957.66,0.2,-0.7456,0.00021,17.36293]
[1778856542442,28.53,78955.95,0.2,-0.74595,0.00021,17.34988]
[1778856547478,28.53,78957.76,0.2,-0.74556,0.00021,17.36427]
[1778856551505,28.53,78964.3,0.2,-0.74419,0.00021,17.41469]
[1778856556541,28.53,78961.49,0.2,-0.74475,0.00021,17.39388]
[1778856558120,28.53,78970.88,0.2,-0.7428,0.00021,17.46542]
[1778856559562,28.54,78972.97,0.2,-0.74235,0.00021,17.48147]
[1778856560569,28.54,78979.04,0.2,-0.74108,0.00021,17.5275]
[1778856562582,28.54,78972.91,0.2,-0.74236,0.00021,17.48117]
[1778856563591,28.54,78966.17,0.2,-0.74377,0.00021,17.43005]
[1778856564602,28.54,78959.94,0.2,-0.74506,0.00021,17.38267]
[1778856566615,28.54,78954.38,0.2,-0.74621,0.00021,17.34034]
[1778856568215,28.54,78954.44,0.2,-0.74619,0.00021,17.34108]
[1778856573661,28.54,78952.09,0.2,-0.7467,0.00021,17.31858]
[1778856578285,28.54,78963.11,0.2,-0.74439,0.00021,17.40366]
[1778856579703,28.54,78968.06,0.2,-0.74335,0.00021,17.44149]
[1778856584740,28.55,78966.32,0.2,-0.7437,0.00021,17.42887]
[1778856588355,28.55,78979.98,0.2,-0.74084,0.00021,17.53271]
[1778856590783,28.55,78985.83,0.2,-0.7396,0.00021,17.57704]
[1778856592803,28.55,78978.27,0.2,-0.74118,0.00021,17.52022]
[1778856593804,28.55,78973.1,0.2,-0.74226,0.00021,17.48124]
[1778856598839,28.55,78975.02,0.2,-0.74184,0.00021,17.49658]
[1778856603875,28.56,78967.36,0.2,-0.74342,0.00021,17.43921]
[1778856604883,28.56,78962.2,0.2,-0.74448,0.00021,17.40012]
[1778856605889,28.56,78955.33,0.2,-0.74591,0.00021,17.34781]
[1778856606896,28.56,78950.04,0.2,-0.747,0.00021,17.30748]
[1778856608495,28.56,78945.02,0.2,-0.74802,0.00021,17.2694]
[1778856611931,28.56,78952.7,0.2,-0.74642,0.00021,17.32886]
[1778856616968,28.56,78948.23,0.2,-0.74732,0.00021,17.29538]
[1778856620996,28.57,78956.81,0.2,-0.74552,0.00021,17.36189]
[1778856622004,28.57,78956.98,0.2,-0.74548,0.00021,17.36334]
[1778856624019,28.57,78945.12,0.2,-0.74793,0.00021,17.27282]
[1778856625024,28.57,78944.23,0.2,-0.74811,0.00021,17.26622]
[1778856630060,28.57,78940.04,0.2,-0.74895,0.00021,17.23489]
[1778856632073,28.57,78936.05,0.2,-0.7498,0.00021,17.1995]
[1778856637109,28.58,78938.46,0.2,-0.74927,0.00021,17.21928]
[1778856639125,28.58,78944.5,0.2,-0.74801,0.00021,17.26618]
[1778856640130,28.58,78952.92,0.2,-0.74627,0.00021,17.33089]
[1778856641137,28.58,78953.64,0.2,-0.74611,0.00021,17.3365]
[1778856646176,28.58,78956.8,0.2,-0.74544,0.00021,17.36125]
[1778856648190,28.58,78959.88,0.2,-0.74479,0.00021,17.38508]
[1778856652219,28.59,78953.99,0.2,-0.746,0.00021,17.34082]
[1778856656255,28.59,78959.15,0.2,-0.74489,0.00021,17.38131]
[1778856658261,28.59,78968.3,0.2,-0.74297,0.00021,17.45163]
[1778856660285,28.59,78974.39,0.2,-0.74169,0.00021,17.49793]
[1778856661298,28.6,78986.37,0.2,-0.73918,0.00021,17.58829]
[1778856662294,28.6,78992.03,0.2,-0.73799,0.00021,17.63088]
[1778856667332,28.6,78989.65,0.2,-0.73846,0.00021,17.61405]
[1778856671370,28.6,79002.11,0.2,-0.73582,0.00021,17.70745]
[1778856672366,28.6,78995.72,0.2,-0.73716,0.00021,17.66011]
[1778856677403,28.6,78990.87,0.2,-0.73817,0.00021,17.62434]
[1778856680425,28.61,78982.92,0.2,-0.73983,0.00021,17.56499]
[1778856682437,28.61,78976.38,0.2,-0.74119,0.00021,17.51607]
[1778856685460,28.61,78965.39,0.2,-0.74347,0.00021,17.43346]
[1778856686465,28.61,78957.2,0.2,-0.74516,0.00021,17.37137]
[1778856687473,28.61,78953.8,0.2,-0.74586,0.00021,17.34567]
[1778856692507,28.61,78949.08,0.2,-0.74685,0.00021,17.30566]
[1778856695530,28.62,78955.72,0.2,-0.74545,0.00021,17.35709]
[1778856697543,28.62,78956.69,0.2,-0.74524,0.00021,17.36486]
[1778856700565,28.62,78963.59,0.2,-0.74379,0.00021,17.41793]
[1778856703585,28.62,78969.21,0.2,-0.74261,0.00021,17.46105]
[1778856705600,28.62,78975.06,0.2,-0.74138,0.00021,17.50555]
[1778856706611,28.62,78976.97,0.2,-0.74098,0.00021,17.52007]
[1778856708671,28.62,78986.14,0.2,-0.73905,0.00021,17.58918]
[1778856709654,28.63,79002.99,0.2,-0.7355,0.00021,17.7149]
[1778856710661,28.63,79022.4,0.2,-0.73138,0.00021,17.85827]
[1778856711670,28.63,79028.77,0.2,-0.73002,0.00021,17.90501]
[1778856712675,28.63,79027.23,0.2,-0.73035,0.00021,17.89381]
[1778856713684,28.63,79018.92,0.2,-0.73212,0.00021,17.8329]
[1778856714692,28.63,79012.22,0.2,-0.73354,0.00021,17.78359]
[1778856717721,28.63,79009.5,0.2,-0.7341,0.00021,17.76383]
[1778856718741,28.63,79002.94,0.2,-0.73549,0.00021,17.71543]
[1778856720737,28.63,78996.07,0.2,-0.73693,0.00021,17.66452]
[1778856721742,28.63,78986.35,0.2,-0.73897,0.00021,17.592]
[1778856723757,28.63,78981.83,0.2,-0.73991,0.00021,17.55833]
[1778856724765,28.63,78976.6,0.2,-0.741,0.00021,17.51909]
[1778856727784,28.63,78967.19,0.2,-0.74296,0.00021,17.44833]
[1778856729356,28.63,78962.99,0.2,-0.74383,0.00021,17.41658]
[1778856730808,28.63,78968.73,0.2,-0.74263,0.00021,17.46024]
[1778856732823,28.63,78970.99,0.2,-0.74215,0.00021,17.4774]
[1778856736850,28.63,78976.84,0.2,-0.74093,0.00021,17.52175]
[1778856737857,28.63,78984.25,0.2,-0.73937,0.00021,17.57754]
[1778856739425,28.64,78987.19,0.2,-0.73875,0.00021,17.59969]
[1778856744906,28.64,78990.55,0.2,-0.73804,0.00021,17.62499]
[1778856749496,28.64,79001.15,0.2,-0.73581,0.00021,17.70403]
[1778856753974,28.64,79009.52,0.2,-0.73409,0.00021,17.76084]
[1778856754981,28.64,79007.66,0.2,-0.73448,0.00021,17.747]
[1778856758004,28.63,79019.74,0.2,-0.73192,0.00021,17.83594]
[1778856759566,28.63,79025.17,0.2,-0.73077,0.00021,17.87572]
[1778856764048,28.63,79032.54,0.2,-0.7292,0.00021,17.92933]
[1778856766062,28.63,79041.42,0.2,-0.72731,0.00021,17.99373]
[1778856767069,28.63,79040.3,0.2,-0.72755,0.00021,17.98549]
[1778856769637,28.63,79051.24,0.2,-0.72521,0.00022,18.06429]
[1778856771098,28.63,79051.82,0.2,-0.72509,0.00022,18.06837]
[1778856776139,28.63,79065.55,0.2,-0.72215,0.00022,18.16596]
[1778856778151,28.63,79065.77,0.2,-0.7221,0.00022,18.1676]
[1778856781174,28.63,79055.62,0.2,-0.7243,0.00022,18.09489]
[1778856783186,28.63,79056.56,0.2,-0.7241,0.00022,18.10147]
[1778856785215,28.63,79080.75,0.2,-0.71886,0.00022,18.27356]
[1778856786221,28.63,79085.55,0.2,-0.71782,0.00022,18.30738]
[1778856787224,28.63,79074.72,0.2,-0.72018,0.00022,18.23079]
[1778856788232,28.63,79072.51,0.2,-0.72066,0.00022,18.21498]
[1778856793271,28.62,79077.78,0.2,-0.71953,0.00022,18.25182]
[1778856796288,28.62,79075.39,0.2,-0.72006,0.00022,18.23471]
[1778856797295,28.62,79072.46,0.2,-0.7207,0.00022,18.2138]
[1778856799309,28.62,79065.03,0.2,-0.72231,0.00022,18.16082]
[1778856804344,28.62,79065.39,0.2,-0.72223,0.00022,18.16333]
[1778856806358,28.62,79070.72,0.2,-0.72108,0.00022,18.20118]
[1778856811392,28.62,79066.29,0.2,-0.72211,0.00022,18.16378]
[1778856812401,28.62,79074.93,0.2,-0.72024,0.00022,18.22511]
[1778856813406,28.62,79078.65,0.2,-0.71944,0.00022,18.25136]
[1778856815420,28.62,79085.65,0.2,-0.71792,0.00022,18.30051]
[1778856820457,28.61,79084.45,0.2,-0.71821,0.00022,18.29131]
[1778856823478,28.61,79074.23,0.2,-0.72044,0.00022,18.21862]
[1778856825492,28.61,79072.42,0.2,-0.72085,0.00022,18.20541]
[1778856827506,28.61,79064.52,0.2,-0.72257,0.00022,18.14876]
[1778856829520,28.61,79056.98,0.2,-0.7242,0.00022,18.09446]
[1778856830527,28.61,79051.06,0.2,-0.72548,0.00022,18.05173]
[1778856835563,28.6,79050.91,0.2,-0.72553,0.00022,18.05006]
[1778856839594,28.6,79056.63,0.2,-0.72432,0.00022,18.0908]
[1778856843619,28.6,79062.74,0.2,-0.72302,0.00022,18.13401]
[1778856847647,28.6,79057.17,0.2,-0.72424,0.00022,18.09339]
[1778856849661,28.59,79049.0,0.2,-0.72601,0.00022,18.03426]
[1778856850666,28.59,79056.89,0.2,-0.72431,0.00022,18.09095]
[1778856853688,28.59,79049.44,0.2,-0.72593,0.00022,18.03681]
[1778856855702,28.59,79058.53,0.2,-0.72398,0.00022,18.10195]
[1778856857717,28.59,79065.11,0.2,-0.72257,0.00022,18.14877]
[1778856862751,28.58,79070.57,0.2,-0.72142,0.00022,18.18677]
[1778856864766,28.58,79078.02,0.2,-0.71981,0.00022,18.23936]
[1778856868796,28.58,79083.34,0.2,-0.71867,0.00022,18.27645]
[1778856873866,28.58,79082.53,0.2,-0.7189,0.00022,18.2653]
[1778856874836,28.58,79089.93,0.2,-0.71729,0.00022,18.31732]
[1778856875844,28.58,79095.74,0.2,-0.71604,0.00022,18.35764]
[1778856880878,28.57,79095.79,0.2,-0.71607,0.00022,18.35667]
[1778856885913,28.56,79093.79,0.2,-0.71655,0.00022,18.34132]
[1778856887928,28.56,79071.02,0.2,-0.72152,0.00022,18.17989]
[1778856888934,28.56,79071.02,0.2,-0.72154,0.00022,18.17921]
[1778856889942,28.56,79071.26,0.2,-0.7215,0.00022,18.1807]
[1778856891962,28.56,79084.83,0.2,-0.71855,0.00022,18.27681]
[1778856892962,28.56,79090.91,0.2,-0.71723,0.00022,18.31956]
[1778856894978,28.55,79092.88,0.2,-0.71681,0.00022,18.33307]
[1778856896995,28.55,79103.36,0.2,-0.71452,0.00022,18.40609]
[1778856898024,28.55,79124.51,0.2,-0.70986,0.00022,18.55234]
[1778856899009,28.55,79124.51,0.2,-0.70987,0.00022,18.55212]
[1778856901030,28.55,79133.29,0.2,-0.70794,0.00022,18.61179]
[1778856902033,28.55,79145.68,0.2,-0.70519,0.00022,18.69576]
[1778856903045,28.53,79150.81,0.2,-0.70414,0.00022,18.72766]
[1778856905057,28.5,79160.28,0.2,-0.70222,0.00022,18.78534]
[1778856907077,28.47,79151.84,0.2,-0.70433,0.00022,18.72227]
[1778856909094,28.44,79142.1,0.2,-0.70671,0.00022,18.6502]
[1778856910105,28.44,79139.13,0.2,-0.70738,0.00022,18.62974]
[1778856914127,28.42,79131.47,0.2,-0.7092,0.00022,18.57398]
[1778856915132,28.42,79133.96,0.2,-0.70866,0.00022,18.59068]
[1778856920167,28.42,79131.01,0.2,-0.70934,0.00022,18.56943]
[1778856925202,28.41,79128.68,0.2,-0.70989,0.00022,18.55245]
[1778856930789,28.41,79126.92,0.2,-0.71032,0.00022,18.53937]
[1778856934265,28.4,79121.1,0.2,-0.71168,0.00022,18.49316]
[1778856936280,28.4,79119.56,0.2,-0.71203,0.00022,18.48204]
[1778856940859,28.4,79105.85,0.2,-0.7151,0.00022,18.38535]
[1778856942323,28.4,79103.74,0.2,-0.71557,0.00022,18.37021]
[1778856943328,28.4,79098.34,0.2,-0.71677,0.00022,18.33195]
[1778856945342,28.39,79090.51,0.2,-0.7185,0.00022,18.27614]
[1778856946349,28.39,79085.06,0.2,-0.7197,0.00022,18.23711]
[1778856948363,28.39,79088.43,0.2,-0.71897,0.00022,18.26075]
[1778856950940,28.39,79104.47,0.2,-0.71546,0.00022,18.37389]
[1778856952391,28.39,79112.79,0.2,-0.71363,0.00022,18.43184]
[1778856953399,28.39,79116.37,0.2,-0.71285,0.00022,18.45656]
[1778856958433,28.38,79116.93,0.2,-0.71277,0.00022,18.45901]
[1778856963468,28.37,79111.49,0.2,-0.71402,0.00022,18.41955]
[1778856965483,28.37,79118.7,0.2,-0.71244,0.00022,18.4694]
[1778856966489,28.37,79124.33,0.2,-0.7112,0.00022,18.50834]
[1778856968503,28.37,79132.58,0.2,-0.70938,0.00022,18.56489]
[1778856973538,28.36,79125.69,0.2,-0.71095,0.00022,18.51624]
[1778856976565,28.36,79122.21,0.2,-0.71175,0.00022,18.49132]
[1778856981603,28.35,79117.25,0.2,-0.71289,0.00022,18.45562]
[1778856986635,28.35,79117.07,0.2,-0.71297,0.00022,18.45319]
[1778856991227,28.34,79126.11,0.2,-0.71104,0.00022,18.50996]
[1778856993685,28.34,79129.54,0.2,-0.71029,0.00022,18.53327]
[1778856998719,28.33,79132.42,0.2,-0.70969,0.00022,18.55187]
[1778857003755,28.33,79129.78,0.2,-0.71031,0.00022,18.53276]
[1778857007783,28.33,79135.35,0.2,-0.7091,0.00022,18.5703]
[1778857010824,28.32,79142.01,0.2,-0.70764,0.00022,18.6153]
[1778857012829,28.32,79151.51,0.2,-0.70552,0.00022,18.67971]
[1778857013836,28.32,79156.17,0.2,-0.70448,0.00023,18.7112]
[1778857018872,28.31,79159.97,0.2,-0.70368,0.00023,18.73557]
[1778857020901,28.29,79171.73,0.2,-0.70114,0.00023,18.81124]
[1778857021898,28.29,79177.41,0.2,-0.69989,0.00023,18.84829]
[1778857024919,28.27,79182.74,0.2,-0.69876,0.00023,18.88157]
[1778857026936,28.26,79199.36,0.2,-0.69505,0.00023,18.98925]
[1778857028948,28.26,79205.55,0.2,-0.69364,0.00023,19.02951]
[1778857031975,28.26,79215.65,0.2,-0.69135,0.00023,19.09446]
[1778857033990,28.25,79220.56,0.2,-0.69024,0.00023,19.12558]
[1778857036002,28.25,79224.76,0.2,-0.68929,0.00023,19.15208]
[1778857037008,28.25,79217.79,0.2,-0.69091,0.00023,19.10695]
[1778857039025,28.24,79226.83,0.2,-0.68892,0.00023,19.16264]
[1778857041036,28.23,79229.97,0.2,-0.68821,0.00023,19.18231]
[1778857042043,28.23,79236.51,0.2,-0.68671,0.00023,19.22375]
[1778857044058,28.23,79238.66,0.2,-0.68623,0.00023,19.23686]
[1778857047079,28.2,79232.33,0.2,-0.68791,0.00023,19.19095]
[1778857049092,28.19,79228.35,0.2,-0.68885,0.00023,19.16486]
[1778857054127,28.18,79232.94,0.2,-0.68787,0.00023,19.18814]
[1778857059162,28.18,79237.31,0.2,-0.6869,0.00023,19.21481]
[1778857063191,28.16,79246.17,0.2,-0.68498,0.00023,19.26757]
[1778857064198,28.14,79253.7,0.2,-0.6833,0.00023,19.31312]
[1778857066212,28.14,79252.89,0.2,-0.68354,0.00023,19.30666]
[1778857068226,28.13,79245.15,0.2,-0.68537,0.00023,19.25709]
[1778857072257,28.13,79236.57,0.2,-0.68739,0.00023,19.20189]
[1778857074266,28.13,79235.78,0.2,-0.68759,0.00023,19.19637]
[1778857077287,28.11,79247.59,0.2,-0.68494,0.00023,19.26897]
[1778857078295,28.1,79249.49,0.2,-0.68459,0.00023,19.27847]
[1778857082324,28.08,79243.14,0.2,-0.6862,0.00023,19.23489]
[1778857087361,28.07,79243.38,0.2,-0.68618,0.00023,19.23532]
[1778857089375,28.07,79237.12,0.2,-0.68765,0.00023,19.19507]
[1778857090388,28.07,79228.66,0.2,-0.68963,0.00023,19.14018]
[1778857091397,28.06,79223.55,0.2,-0.69082,0.00023,19.10683]
[1778857095418,28.06,79218.12,0.2,-0.69211,0.00023,19.07059]
[1778857097430,28.06,79212.55,0.2,-0.69341,0.00023,19.03363]
[1778857100451,28.05,79218.21,0.2,-0.69213,0.00023,19.07004]
[1778857102005,28.05,79225.59,0.2,-0.69044,0.00023,19.11761]
[1778857106497,28.04,79218.5,0.2,-0.69212,0.00023,19.07033]
[1778857107501,28.04,79204.23,0.2,-0.69543,0.00023,18.97613]
[1778857108512,28.04,79198.26,0.2,-0.69681,0.00023,18.93623]
[1778857110524,28.04,79195.18,0.2,-0.69753,0.00023,18.91526]
[1778857114551,28.02,79203.39,0.2,-0.69579,0.00023,18.96199]
[1778857116564,28.01,79216.36,0.2,-0.6929,0.00023,19.04483]
[1778857117570,28.01,79222.47,0.2,-0.69149,0.00023,19.08465]
[1778857119584,28.0,79228.23,0.2,-0.69017,0.00023,19.12171]
[1778857124620,28.0,79225.86,0.2,-0.69076,0.00023,19.10509]
[1778857129654,27.99,79224.89,0.2,-0.69103,0.00023,19.09754]
[1778857134689,27.98,79225.86,0.2,-0.69085,0.00023,19.10263]
[1778857139724,27.98,79220.83,0.2,-0.69207,0.00023,19.06855]
[1778857142290,27.97,79210.39,0.2,-0.69451,0.00023,18.999]
[1778857143766,27.97,79207.34,0.2,-0.69523,0.00023,18.97853]
[1778857146774,27.95,79197.95,0.2,-0.6975,0.00023,18.91288]
[1778857148791,27.94,79189.26,0.2,-0.69961,0.00023,18.85159]
[1778857149800,27.94,79177.95,0.2,-0.70222,0.00023,18.77432]
[1778857153825,27.93,79168.96,0.2,-0.70431,0.00023,18.71177]
[1778857156846,27.93,79157.13,0.2,-0.70702,0.00023,18.62941]
[1778857160873,27.92,79149.78,0.2,-0.70872,0.00023,18.57725]
[1778857165908,27.92,79145.71,0.2,-0.70968,0.00023,18.54767]
[1778857167922,27.91,79136.11,0.2,-0.71187,0.00023,18.47963]
[1778857169937,27.91,79130.58,0.2,-0.71313,0.00023,18.44]
[1778857173964,27.91,79123.68,0.2,-0.71476,0.00022,18.38493]
[1778857177994,27.9,79116.89,0.2,-0.71631,0.00022,18.33552]
[1778857183029,27.9,79115.23,0.2,-0.71671,0.00022,18.32275]
[1778857188063,27.9,79115.07,0.2,-0.71677,0.00022,18.32071]
[1778857192091,27.89,79107.65,0.2,-0.71846,0.00022,18.26647]
[1778857197127,27.89,79102.74,0.2,-0.71958,0.00022,18.23011]
[1778857201154,27.89,79096.67,0.2,-0.72096,0.00022,18.18523]
[1778857202164,27.89,79105.68,0.2,-0.71895,0.00022,18.25065]
[1778857203168,27.89,79125.06,0.2,-0.71461,0.00023,18.38992]
[1778857204175,27.89,79137.18,0.2,-0.71188,0.00023,18.47589]
[1778857206195,27.88,79128.6,0.2,-0.71383,0.00023,18.41467]
[1778857210225,27.88,79107.18,0.2,-0.71865,0.00022,18.26033]
[1778857211228,27.88,79109.89,0.2,-0.71805,0.00022,18.27979]
[1778857216264,27.88,79103.44,0.2,-0.71952,0.00022,18.23226]
[1778857218290,27.88,79109.11,0.2,-0.71826,0.00022,18.27308]
[1778857222311,27.87,79114.81,0.2,-0.717,0.00022,18.31368]
[1778857223312,27.87,79117.18,0.2,-0.71647,0.00022,18.33054]
[1778857224319,27.87,79123.42,0.2,-0.71507,0.00022,18.37522]
[1778857225327,27.87,79123.06,0.2,-0.71516,0.00022,18.37254]
[1778857230364,27.87,79122.11,0.2,-0.7154,0.00022,18.36475]
[1778857232375,27.87,79128.02,0.2,-0.71413,0.00023,18.40156]
[1778857235396,27.86,79139.0,0.2,-0.71166,0.00023,18.47915]
[1778857236403,27.86,79147.09,0.2,-0.70983,0.00023,18.53607]
[1778857237410,27.86,79151.35,0.2,-0.70887,0.00023,18.56578]
[1778857239425,27.86,79157.38,0.2,-0.7075,0.00023,18.60768]
[1778857244459,27.86,79155.04,0.2,-0.70806,0.00023,18.59053]
[1778857247480,27.85,79149.19,0.2,-0.70942,0.00023,18.54889]
[1778857250503,27.85,79143.11,0.2,-0.71082,0.00023,18.50555]
[1778857252516,27.85,79136.21,0.2,-0.71239,0.00023,18.45638]
[1778857255537,27.85,79124.42,0.2,-0.71507,0.00023,18.3718]
[1778857256545,27.85,79120.95,0.2,-0.71586,0.00022,18.3467]
[1778857257554,27.85,79114.45,0.2,-0.71733,0.00022,18.29973]
[1778857259565,27.84,79105.8,0.2,-0.71927,0.00022,18.23682]
[1778857261582,27.84,79100.66,0.2,-0.72043,0.00022,18.19924]
[1778857266631,27.84,79100.64,0.2,-0.72044,0.00022,18.19879]
[1778857270656,27.84,79112.2,0.2,-0.71786,0.00022,18.28243]
[1778857271661,27.84,79133.53,0.2,-0.71306,0.00023,18.43539]
[1778857273238,27.84,79148.74,0.2,-0.70962,0.00023,18.54276]
[1778857274678,27.84,79153.83,0.2,-0.70847,0.00023,18.57811]
[1778857278709,27.84,79160.87,0.2,-0.70689,0.00023,18.62669]
[1778857280721,27.83,79169.11,0.2,-0.70502,0.00023,18.68355]
[1778857284750,27.83,79173.77,0.2,-0.70397,0.00023,18.715]
[1778857285756,27.83,79181.28,0.2,-0.70225,0.00023,18.76641]
[1778857288779,27.83,79187.6,0.2,-0.70082,0.00023,18.80898]
[1778857293389,27.81,79194.17,0.2,-0.69945,0.00023,18.84575]
[1778857294820,27.81,79196.55,0.2,-0.69891,0.00023,18.86151]
[1778857299871,27.79,79171.88,0.2,-0.70471,0.00023,18.68923]
[1778857300873,27.79,79148.6,0.2,-0.71004,0.00023,18.52632]
[1778857301886,27.79,79132.84,0.2,-0.71363,0.00023,18.41418]
[1778857303460,27.79,79147.3,0.2,-0.71035,0.00023,18.51668]
[1778857303893,27.79,79147.08,0.2,-0.71041,0.00023,18.515]
[1778857304900,27.79,79152.94,0.2,-0.70908,0.00023,18.5561]
[1778857306925,27.78,79164.66,0.2,-0.70642,0.00023,18.63767]
[1778857308932,27.78,79174.52,0.2,-0.70417,0.00023,18.70558]
[1778857309938,27.78,79164.68,0.2,-0.70644,0.00023,18.63709]
[1778857310945,27.78,79156.51,0.2,-0.70831,0.00023,18.57982]
[1778857311958,27.78,79173.42,0.2,-0.70444,0.00023,18.69743]
[1778857313535,27.78,79179.62,0.2,-0.70302,0.00023,18.74008]
[1778857314977,27.78,79183.48,0.2,-0.70214,0.00023,18.76646]
[1778857315981,27.78,79190.4,0.2,-0.70055,0.00023,18.81365]
[1778857316988,27.78,79185.0,0.2,-0.70179,0.00023,18.77668]
[1778857317997,27.78,79176.72,0.2,-0.7037,0.00023,18.71972]
[1778857320020,27.78,79168.41,0.2,-0.70561,0.00023,18.66217]
[1778857322037,27.78,79162.56,0.2,-0.70695,0.00023,18.62148]
[1778857323606,27.78,79148.91,0.2,-0.71007,0.00023,18.52564]
[1778857324053,27.78,79148.91,0.2,-0.71007,0.00023,18.52558]
[1778857329088,27.77,79148.94,0.2,-0.71007,0.00023,18.5255]
[1778857334124,27.77,79146.96,0.2,-0.71054,0.00023,18.51111]
[1778857339160,27.77,79144.95,0.2,-0.711,0.00023,18.49664]
[1778857344195,27.77,79134.28,0.2,-0.71343,0.00023,18.42066]
[1778857345203,27.77,79123.03,0.2,-0.71597,0.00023,18.34011]
[1778857350240,27.77,79116.34,0.2,-0.71746,0.00022,18.29235]
[1778857351246,27.77,79109.36,0.2,-0.71906,0.00022,18.23682]
[1778857352254,27.77,79098.09,0.2,-0.72158,0.00022,18.15462]
[1778857356282,27.78,79088.87,0.2,-0.72363,0.00022,18.08722]
[1778857361317,27.78,79084.95,0.2,-0.72449,0.00022,18.05866]
[1778857366352,27.78,79080.83,0.2,-0.72539,0.00022,18.02856]
[1778857370384,27.78,79073.03,0.2,-0.7271,0.00022,17.97112]
[1778857373402,27.78,79064.62,0.2,-0.72894,0.00022,17.90886]
[1778857378446,27.79,79057.96,0.2,-0.73038,0.00022,17.85995]
[1778857380454,27.79,79047.93,0.2,-0.73257,0.00022,17.78461]
[1778857383473,27.82,79042.84,0.2,-0.73346,0.00022,17.75335]
[1778857385487,27.84,79036.44,0.2,-0.73468,0.00022,17.71066]
[1778857388508,27.87,79048.94,0.2,-0.73178,0.00022,17.81132]
[1778857389515,27.87,79055.33,0.2,-0.73037,0.00022,17.85953]
[1778857393543,27.87,79062.74,0.2,-0.72872,0.00022,17.91577]
[1778857398583,27.87,79055.56,0.2,-0.73026,0.00022,17.86333]
[1778857400596,27.89,79047.77,0.2,-0.73188,0.00022,17.80758]
[1778857402611,27.91,79039.94,0.2,-0.73341,0.00022,17.75456]
[1778857404632,27.94,79040.62,0.2,-0.73305,0.00022,17.76669]
[1778857405634,27.95,79052.27,0.2,-0.73039,0.00022,17.85804]
[1778857406639,27.95,79054.58,0.2,-0.72988,0.00022,17.8756]
[1778857411674,27.96,79043.62,0.2,-0.73228,0.00022,17.78965]
[1778857412680,27.96,79038.98,0.2,-0.73328,0.00022,17.75487]
[1778857417715,28.0,79039.8,0.2,-0.73284,0.00022,17.76999]
[1778857422750,28.05,79039.33,0.2,-0.7325,0.00022,17.78128]
[1778857427782,28.11,79038.95,0.2,-0.73216,0.00022,17.7925]
[1778857432820,28.15,79048.89,0.2,-0.72968,0.00022,17.87732]
[1778857434402,28.17,79060.57,0.2,-0.72701,0.00022,17.96763]
[1778857439870,28.19,79069.04,0.2,-0.72498,0.00022,18.03548]
[1778857444471,28.2,79079.39,0.2,-0.72268,0.00022,18.1116]
[1778857449941,28.2,79087.36,0.2,-0.72091,0.00022,18.16979]
[1778857454545,28.2,79065.34,0.2,-0.72574,0.00022,18.00995]
[1778857454975,28.2,79065.71,0.2,-0.72566,0.00022,18.01276]
[1778857456992,28.2,79055.84,0.2,-0.72781,0.00022,17.94053]
[1778857462027,28.21,79053.02,0.2,-0.7284,0.00022,17.92048]
[1778857464618,28.21,79058.75,0.2,-0.72714,0.00022,17.9629]
[1778857469076,28.21,79065.46,0.2,-0.72566,0.00022,18.01272]
[1778857470083,28.21,79070.91,0.2,-0.72446,0.00022,18.05259]
[1778857475118,28.21,79075.79,0.2,-0.72341,0.00022,18.08381]
[1778857478139,28.21,79070.25,0.2,-0.72461,0.00022,18.0441]
[1778857483174,28.22,79078.44,0.2,-0.72278,0.00022,18.1046]
[1778857484764,28.22,79089.13,0.2,-0.72042,0.00022,18.18189]
[1778857486195,28.22,79090.05,0.2,-0.72021,0.00022,18.18877]
[1778857490224,28.22,79079.88,0.2,-0.72244,0.00022,18.11593]
[1778857492242,28.22,79074.4,0.2,-0.72363,0.00022,18.07651]
[1778857494839,28.23,79066.26,0.2,-0.7254,0.00022,18.0176]
[1778857500293,28.23,79063.84,0.2,-0.72591,0.00022,18.00064]
[1778857502308,28.23,79057.37,0.2,-0.72731,0.00022,17.95344]
[1778857504321,28.23,79050.78,0.2,-0.72874,0.00022,17.90515]
[1778857507342,28.23,79059.3,0.2,-0.72687,0.00022,17.96817]
[1778857508349,28.23,79059.91,0.2,-0.72674,0.00022,17.97275]
[1778857513387,28.24,79052.3,0.2,-0.72838,0.00022,17.91739]
[1778857518424,28.24,79053.67,0.2,-0.72806,0.00022,17.92815]
[1778857519431,28.24,79059.48,0.2,-0.72679,0.00022,17.97096]
[1778857521446,28.24,79065.1,0.2,-0.72555,0.00022,18.01246]
[1778857526480,28.24,79068.99,0.2,-0.72468,0.00022,18.04142]
[1778857531516,28.24,79070.36,0.2,-0.72441,0.00022,18.04679]
[1778857536550,28.25,79070.26,0.2,-0.72441,0.00022,18.04679]
[1778857541588,28.25,79073.57,0.2,-0.72367,0.00022,18.07148]
[1778857546622,28.25,79075.43,0.2,-0.72324,0.00022,18.08556]
[1778857551657,28.25,79081.15,0.2,-0.72197,0.00022,18.12742]
[1778857552664,28.26,79090.14,0.2,-0.71999,0.00022,18.19229]
[1778857557698,28.26,79094.89,0.2,-0.71892,0.00022,18.22679]
[1778857562733,28.26,79098.05,0.2,-0.71822,0.00022,18.24961]
[1778857567779,28.26,79100.7,0.2,-0.7176,0.00022,18.2693]
[1778857572812,28.27,79098.95,0.2,-0.71797,0.00022,18.2575]
[1778857577844,28.27,79095.3,0.2,-0.71876,0.00022,18.2321]
[1778857582880,28.27,79095.07,0.2,-0.71879,0.00022,18.23108]
[1778857586908,28.27,79083.7,0.2,-0.72128,0.00022,18.15]
[1778857587929,28.27,79082.62,0.2,-0.72151,0.00022,18.14231]
[1778857589930,28.27,79074.65,0.2,-0.72326,0.00022,18.08484]
[1778857591944,28.27,79062.12,0.2,-0.72605,0.00022,17.98813]
[1778857592954,28.27,79052.91,0.2,-0.72806,0.00022,17.92067]
[1778857593958,28.27,79051.16,0.2,-0.72844,0.00022,17.90791]
[1778857597986,28.27,79047.75,0.2,-0.72916,0.00022,17.88336]
[1778857603021,28.28,79050.99,0.2,-0.72843,0.00022,17.90798]
[1778857608056,28.28,79050.97,0.2,-0.72841,0.00022,17.90872]
[1778857613094,28.29,79053.3,0.2,-0.72787,0.00022,17.92685]
[1778857614105,28.29,79059.07,0.2,-0.72661,0.00022,17.96927]
[1778857619135,28.29,79061.5,0.2,-0.72607,0.00022,17.98754]
[1778857624171,28.29,79058.84,0.2,-0.72663,0.00022,17.96877]
[1778857629205,28.29,79061.79,0.2,-0.72597,0.00022,17.99089]
[1778857634250,28.3,79070.37,0.2,-0.72408,0.00022,18.0537]
[1778857639276,28.3,79067.43,0.2,-0.72471,0.00022,18.03298]
[1778857644313,28.3,79067.16,0.2,-0.72475,0.00022,18.03133]
[1778857649346,28.3,79065.85,0.2,-0.72503,0.00022,18.02221]
[1778857654386,28.3,79071.34,0.2,-0.72386,0.00022,18.05738]
[1778857659421,28.3,79069.99,0.2,-0.72414,0.00022,18.04802]
[1778857664456,28.31,79061.44,0.2,-0.72599,0.00022,17.98624]
[1778857666050,28.31,79052.8,0.2,-0.72787,0.00022,17.92312]
[1778857668485,28.31,79049.92,0.2,-0.72848,0.00022,17.9024]
[1778857673520,28.31,79049.57,0.2,-0.72853,0.00022,17.90063]
[1778857677548,28.31,79056.78,0.2,-0.72695,0.00022,17.95412]
[1778857681576,28.32,79051.51,0.2,-0.72808,0.00022,17.91603]
[1778857685604,28.32,79046.01,0.2,-0.72926,0.00022,17.876]
[1778857689632,28.32,79039.75,0.2,-0.73061,0.00022,17.82998]
[1778857692653,28.32,79046.08,0.2,-0.72924,0.00022,17.87674]
[1778857697690,28.32,79043.64,0.2,-0.72977,0.00022,17.8585]
[1778857700716,28.32,79050.42,0.2,-0.72831,0.00022,17.9082]
[1778857701725,28.32,79055.85,0.2,-0.72713,0.00022,17.94788]
[1778857703735,28.32,79046.09,0.2,-0.72926,0.00022,17.87605]
[1778857708769,28.31,79045.07,0.2,-0.72949,0.00022,17.86831]
[1778857713805,28.31,79039.3,0.2,-0.73078,0.00022,17.8205]
[1778857715823,28.31,79044.58,0.2,-0.72964,0.00022,17.85947]
[1778857716829,28.31,79050.72,0.2,-0.72831,0.00022,17.90458]
[1778857717835,28.31,79059.67,0.2,-0.72637,0.00022,17.97009]
[1778857719849,28.31,79053.63,0.2,-0.72768,0.00022,17.92588]
[1778857724884,28.31,79057.8,0.2,-0.72678,0.00022,17.95629]
[1778857729920,28.31,79056.54,0.2,-0.72706,0.00022,17.94697]
[1778857734954,28.31,79063.05,0.2,-0.72563,0.00022,17.99479]
[1778857735962,28.31,79063.89,0.2,-0.72545,0.00022,18.00092]
[1778857739989,28.31,79057.71,0.2,-0.72679,0.00022,17.95584]
[1778857740996,28.31,79051.36,0.2,-0.72817,0.00022,17.90934]
[1778857743010,28.31,79047.37,0.2,-0.72903,0.00022,17.88016]
[1778857746034,28.32,79044.05,0.2,-0.72974,0.00022,17.85602]
[1778857750062,28.32,79054.13,0.2,-0.72755,0.00022,17.93024]
[1778857753083,28.32,79061.18,0.2,-0.72601,0.00022,17.98201]
[1778857755098,28.32,79065.37,0.2,-0.7251,0.00022,18.01256]
[1778857760135,28.32,79062.73,0.2,-0.72566,0.00022,17.99369]
[1778857765169,28.32,79070.51,0.2,-0.72395,0.00022,18.05073]
[1778857766759,28.32,79073.23,0.2,-0.72335,0.00022,18.0705]
[1778857770204,28.32,79080.49,0.2,-0.72176,0.00022,18.12294]
[1778857771210,28.32,79086.17,0.2,-0.72055,0.00022,18.1587]
[1778857772221,28.32,79105.66,0.2,-0.71625,0.00022,18.2976]
[1778857773231,28.32,79137.05,0.2,-0.70925,0.00022,18.51711]
[1778857774235,28.32,79141.5,0.2,-0.70825,0.00022,18.54775]
[1778857778264,28.32,79146.09,0.2,-0.70723,0.00022,18.579]
[1778857779271,28.32,79152.03,0.2,-0.7059,0.00023,18.61953]
[1778857780277,28.32,79160.08,0.2,-0.70409,0.00023,18.67416]
[1778857781284,28.32,79168.14,0.2,-0.70227,0.00023,18.72845]
[1778857782291,28.32,79179.08,0.2,-0.69979,0.00023,18.80166]
[1778857783298,28.32,79183.2,0.2,-0.69886,0.00023,18.829]
[1778857788335,28.31,79182.75,0.2,-0.69899,0.00023,18.82523]
[1778857792361,28.31,79186.19,0.2,-0.69823,0.00023,18.84742]
[1778857796974,28.31,79193.28,0.2,-0.69664,0.00023,18.89357]
[1778857798403,28.31,79199.7,0.2,-0.69518,0.00023,18.93564]
[1778857799411,28.31,79205.87,0.2,-0.69377,0.00023,18.97584]
[1778857802431,28.3,79213.12,0.2,-0.69213,0.00023,19.02222]
[1778857804449,28.3,79221.24,0.2,-0.69027,0.00023,19.0744]
[1778857809488,28.28,79215.98,0.2,-0.69161,0.00023,19.03697]
[1778857812509,28.26,79210.83,0.2,-0.69291,0.00023,19.00054]
[1778857817146,28.26,79197.14,0.2,-0.69609,0.00023,18.90977]
[1778857817543,28.26,79197.14,0.2,-0.6961,0.00023,18.90955]
[1778857819557,28.25,79187.03,0.2,-0.69843,0.00023,18.84214]
[1778857824592,28.25,79181.27,0.2,-0.69977,0.00023,18.80275]
[1778857827216,28.25,79175.36,0.2,-0.70113,0.00023,18.76275]
[1778857827613,28.24,79175.36,0.2,-0.70114,0.00023,18.76256]
[1778857831641,28.24,79185.29,0.2,-0.69894,0.00023,18.82335]
[1778857832648,28.24,79191.85,0.2,-0.69745,0.00023,18.86673]
[1778857833655,28.24,79186.47,0.2,-0.69869,0.00023,18.83076]
[1778857835671,28.24,79178.32,0.2,-0.70056,0.00023,18.77599]
[1778857839707,28.24,79187.29,0.2,-0.69852,0.00023,18.83564]
[1778857844732,28.23,79186.82,0.2,-0.69865,0.00023,18.83185]
[1778857847757,28.23,79203.01,0.2,-0.69496,0.00023,18.93859]
[1778857848761,28.23,79206.61,0.2,-0.69414,0.00023,18.96203]
[1778857850775,28.23,79210.23,0.2,-0.69332,0.00023,18.98524]
[1778857851781,28.23,79217.83,0.2,-0.69158,0.00023,19.03446]
[1778857852788,28.22,79230.58,0.2,-0.68864,0.00023,19.11635]
[1778857853796,28.22,79250.67,0.2,-0.68398,0.00023,19.24361]
[1778857854802,28.22,79251.25,0.2,-0.68385,0.00023,19.24706]
[1778857855812,28.21,79261.27,0.2,-0.68159,0.00023,19.30762]
[1778857856822,28.2,79269.85,0.2,-0.67965,0.00023,19.35901]
[1778857857824,28.18,79269.28,0.2,-0.67989,0.00023,19.35277]
[1778857859837,28.15,79275.76,0.2,-0.67856,0.00024,19.38793]
[1778857861852,28.12,79253.72,0.2,-0.6839,0.00023,19.24638]
[1778857862859,28.12,79262.55,0.2,-0.68184,0.00023,19.30155]
[1778857863865,28.12,79262.96,0.2,-0.68176,0.00023,19.30387]
[1778857866888,28.1,79250.14,0.2,-0.68488,0.00023,19.21999]
[1778857867894,28.1,79252.26,0.2,-0.6844,0.00023,19.23316]
[1778857869910,28.07,79252.81,0.2,-0.68445,0.00023,19.23191]
[1778857871923,28.05,79241.5,0.2,-0.6872,0.00023,19.15727]
[1778857872930,28.05,79226.09,0.2,-0.6908,0.00023,19.05759]
[1778857873939,28.05,79231.05,0.2,-0.68965,0.00023,19.08954]
[1778857874957,28.05,79240.23,0.2,-0.68752,0.00023,19.14845]
[1778857875954,28.05,79243.15,0.2,-0.68684,0.00023,19.16697]
[1778857880987,28.04,79233.76,0.2,-0.68907,0.00023,19.10561]
[1778857883000,28.04,79227.28,0.2,-0.6906,0.00023,19.06328]
[1778857886024,28.04,79220.91,0.2,-0.6921,0.00023,19.02117]
[1778857888039,28.03,79215.44,0.2,-0.69338,0.00023,18.985]
[1778857891059,28.03,79208.41,0.2,-0.69506,0.00023,18.93336]
[1778857892066,28.03,79210.48,0.2,-0.69459,0.00023,18.94677]
[1778857894082,28.03,79216.59,0.2,-0.69319,0.00023,18.98653]
[1778857899116,28.02,79222.11,0.2,-0.69194,0.00023,19.02182]
[1778857902139,28.02,79232.92,0.2,-0.68945,0.00023,19.09152]
[1778857906165,28.02,79242.41,0.2,-0.68726,0.00023,19.1519]
[1778857907172,28.01,79233.35,0.2,-0.68938,0.00023,19.09334]
[1778857908183,28.01,79230.3,0.2,-0.6901,0.00023,19.07341]
[1778857911200,28.01,79224.35,0.2,-0.69151,0.00023,19.03409]
[1778857916233,28.0,79219.33,0.2,-0.69271,0.00023,19.00032]
[1778857921269,28.0,79220.27,0.2,-0.69252,0.00023,19.00558]
[1778857923286,27.98,79213.14,0.2,-0.6943,0.00023,18.95517]
[1778857924291,27.98,79217.23,0.2,-0.69336,0.00023,18.98197]
[1778857927311,27.98,79210.99,0.2,-0.69483,0.00023,18.94022]
[1778857932346,27.97,79215.76,0.2,-0.69375,0.00023,18.971]
[1778857938011,27.97,79214.01,0.2,-0.69419,0.00023,18.95859]
[1778857940402,27.96,79203.12,0.2,-0.69673,0.00023,18.88563]
[1778857941408,27.96,79200.63,0.2,-0.69732,0.00023,18.86878]
[1778857946443,27.96,79205.43,0.2,-0.69624,0.00023,18.89984]
[1778857949466,27.95,79213.24,0.2,-0.69445,0.00023,18.95109]
[1778857951479,27.95,79218.91,0.2,-0.69319,0.00023,18.98313]
[1778857955507,27.95,79214.13,0.2,-0.69433,0.00023,18.95072]
[1778857956515,27.95,79212.34,0.2,-0.69476,0.00023,18.9387]
[1778857959536,27.94,79201.45,0.2,-0.6973,0.00023,18.86555]
[1778857960543,27.94,79198.13,0.2,-0.69808,0.00023,18.84306]
[1778857961553,27.94,79186.73,0.2,-0.70071,0.00023,18.76585]
[1778857962557,27.94,79183.91,0.2,-0.70137,0.00023,18.74647]
[1778857966585,27.93,79191.41,0.2,-0.69967,0.00023,18.79652]
[1778857968225,27.93,79203.07,0.2,-0.69699,0.00023,18.8746]
[1778857971619,27.93,79215.67,0.2,-0.69409,0.00023,18.95783]
[1778857973640,27.93,79220.18,0.2,-0.69306,0.00023,18.98717]
[1778857975649,27.92,79231.95,0.2,-0.69033,0.00023,19.06384]
[1778857976656,27.92,79234.08,0.2,-0.68984,0.00023,19.07751]
[1778857979677,27.92,79240.61,0.2,-0.68833,0.00023,19.11931]
[1778857984712,27.91,79241.76,0.2,-0.6881,0.00023,19.1257]
[1778857989755,27.91,79240.97,0.2,-0.68832,0.00023,19.11955]
[1778857991770,27.91,79233.21,0.2,-0.69015,0.00023,19.06882]
[1778857993804,27.9,79217.49,0.2,-0.69384,0.00023,18.96522]
[1778857994804,27.9,79217.49,0.2,-0.69384,0.00023,18.96498]
[1778857999838,27.9,79221.23,0.2,-0.69301,0.00023,18.98874]
[1778858001855,27.9,79227.27,0.2,-0.69161,0.00023,19.02803]
[1778858003868,27.89,79231.29,0.2,-0.69069,0.00023,19.0538]
[1778858005881,27.89,79237.43,0.2,-0.68927,0.00023,19.09335]
[1778858006888,27.89,79244.5,0.2,-0.68762,0.00023,19.13894]
[1778858007895,27.89,79243.93,0.2,-0.68776,0.00023,19.13505]
[1778858012930,27.88,79228.76,0.2,-0.6914,0.00023,19.03037]
[1778858013938,27.88,79225.84,0.2,-0.69209,0.00023,19.01098]
[1778858014944,27.88,79217.91,0.2,-0.69395,0.00023,18.95843]
[1778858015951,27.88,79213.28,0.2,-0.69503,0.00023,18.92751]
[1778858018973,27.87,79204.18,0.2,-0.69716,0.00023,18.86623]
[1778858019979,27.87,79187.29,0.2,-0.70108,0.00023,18.75185]
[1778858020987,27.87,79190.83,0.2,-0.70027,0.00023,18.77573]
[1778858026032,27.87,79196.7,0.2,-0.69893,0.00023,18.81474]
[1778858027040,27.87,79210.75,0.2,-0.69569,0.00023,18.9088]
[1778858031070,27.86,79216.76,0.2,-0.69431,0.00023,18.94826]
[1778858036103,27.86,79218.17,0.2,-0.69401,0.00023,18.95667]
[1778858039124,27.86,79227.1,0.2,-0.69195,0.00023,19.01493]
[1778858040132,27.85,79232.09,0.2,-0.69079,0.00023,19.04746]
[1778858042145,27.85,79232.88,0.2,-0.69062,0.00023,19.05216]
[1778858047182,27.84,79230.37,0.2,-0.69126,0.00023,19.03455]
[1778858052215,27.84,79228.04,0.2,-0.69184,0.00023,19.01809]
[1778858053222,27.84,79222.55,0.2,-0.69314,0.00023,18.98166]
[1778858054235,27.84,79215.25,0.2,-0.69485,0.00023,18.93303]
[1778858055240,27.83,79201.6,0.2,-0.69803,0.00023,18.84145]
[1778858056248,27.83,79196.56,0.2,-0.6992,0.00023,18.80727]
[1778858058261,27.83,79195.16,0.2,-0.69954,0.00023,18.79732]
[1778858062296,27.83,79188.29,0.2,-0.70115,0.00023,18.74989]
[1778858064304,27.83,79194.85,0.2,-0.69965,0.00023,18.79424]
[1778858066318,27.83,79201.9,0.2,-0.69802,0.00023,18.84163]
[1778858069340,27.82,79196.34,0.2,-0.69933,0.00023,18.8036]
[1778858074374,27.82,79197.86,0.2,-0.69904,0.00023,18.80829]
[1778858079410,27.82,79196.54,0.2,-0.69936,0.00023,18.79889]
[1778858082431,27.82,79203.56,0.2,-0.69774,0.00023,18.84606]
[1778858087470,27.81,79197.74,0.2,-0.69911,0.00023,18.8061]
[1778858092502,27.81,79199.86,0.2,-0.69865,0.00023,18.81967]
[1778858097537,27.8,79196.62,0.2,-0.69943,0.00023,18.79696]
[1778858101565,27.8,79190.51,0.2,-0.70086,0.00023,18.75486]
[1778858106600,27.8,79187.95,0.2,-0.70147,0.00023,18.73684]
[1778858111636,27.79,79184.21,0.2,-0.70237,0.00023,18.71038]
[1778858113650,27.79,79168.79,0.2,-0.70593,0.00023,18.60351]
[1778858114657,27.79,79167.03,0.2,-0.70634,0.00023,18.59111]
[1778858119696,27.79,79171.46,0.2,-0.70535,0.00023,18.62097]
[1778858122717,27.78,79165.55,0.2,-0.70674,0.00023,18.57919]
[1778858125739,27.78,79159.44,0.2,-0.70816,0.00023,18.53589]
[1778858129376,27.78,79150.46,0.2,-0.71023,0.00023,18.47218]
[1778858130776,27.78,79147.72,0.2,-0.71086,0.00023,18.45248]
[1778858131780,27.78,79155.1,0.2,-0.70922,0.00023,18.49945]
[1778858132788,27.77,79158.27,0.2,-0.7085,0.00023,18.52161]
[1778858135808,27.77,79164.57,0.2,-0.70707,0.00023,18.56524]
[1778858140843,27.77,79176.31,0.2,-0.70441,0.00023,18.64586]
[1778858141850,27.77,79180.77,0.2,-0.70339,0.00023,18.67646]
[1778858142856,27.77,79186.24,0.2,-0.70212,0.00023,18.71406]
[1778858147893,27.76,79183.83,0.2,-0.7027,0.00023,18.697]
[1778858152928,27.76,79177.32,0.2,-0.70422,0.00023,18.65158]
[1778858155949,27.76,79171.86,0.2,-0.70549,0.00023,18.61339]
[1778858156957,27.76,79179.31,0.2,-0.70377,0.00023,18.66491]
[1778858157963,27.76,79183.03,0.2,-0.70292,0.00023,18.69044]
[1778858162998,27.75,79185.31,0.2,-0.70242,0.00023,18.70527]
[1778858168059,27.75,79188.19,0.2,-0.70179,0.00023,18.72391]
[1778858171054,27.75,79187.18,0.2,-0.70205,0.00023,18.71629]
[1778858173068,27.74,79186.16,0.2,-0.7023,0.00023,18.70886]
[1778858174076,27.74,79191.71,0.2,-0.70103,0.00023,18.74665]
[1778858176089,27.74,79197.71,0.2,-0.69965,0.00023,18.78705]
[1778858177097,27.74,79207.29,0.2,-0.69743,0.00023,18.85166]
[1778858178104,27.74,79217.06,0.2,-0.69516,0.00023,18.91717]
[1778858179110,27.74,79218.1,0.2,-0.69492,0.00023,18.92393]
[1778858184146,27.73,79220.54,0.2,-0.69438,0.00023,18.93926]
[1778858186159,27.73,79226.44,0.2,-0.69302,0.00023,18.97811]
[1778858191195,27.71,79223.39,0.2,-0.69388,0.00023,18.94995]
[1778858196228,27.69,79226.49,0.2,-0.69327,0.00023,18.96734]
[1778858197236,27.68,79232.17,0.2,-0.69202,0.00024,19.00261]
[1778858199252,27.66,79236.93,0.2,-0.69107,0.00024,19.02939]
[1778858204288,27.63,79233.33,0.2,-0.69209,0.00024,19.00105]
[1778858206306,27.63,79223.44,0.2,-0.69443,0.00023,18.93484]
[1778858207310,27.63,79213.93,0.2,-0.69667,0.00023,18.87076]
[1778858208319,27.63,79211.62,0.2,-0.69721,0.00023,18.85503]
[1778858213375,27.62,79178.28,0.2,-0.70498,0.00023,18.62572]
[1778858214359,27.62,79168.66,0.2,-0.70721,0.00023,18.55845]
[1778858215394,27.62,79167.91,0.2,-0.70739,0.00023,18.5528]
[1778858216402,27.62,79167.68,0.2,-0.70746,0.00023,18.55091]
[1778858221437,27.62,79172.14,0.2,-0.70645,0.00023,18.58161]
[1778858222445,27.62,79175.36,0.2,-0.70571,0.00023,18.60399]
[1778858227480,27.61,79164.22,0.2,-0.70831,0.00023,18.52489]
[1778858228486,27.61,79161.53,0.2,-0.70893,0.00023,18.50573]
[1778858229493,27.61,79169.35,0.2,-0.70713,0.00023,18.56074]
[1778858230500,27.61,79170.0,0.2,-0.70699,0.00023,18.56522]
[1778858233528,27.61,79164.12,0.2,-0.70835,0.00023,18.52355]
[1778858234528,27.61,79176.36,0.2,-0.70553,0.00023,18.60929]
[1778858235535,27.61,79172.29,0.2,-0.70648,0.00023,18.58073]
[1778858237558,27.61,79165.9,0.2,-0.70796,0.00023,18.53564]
[1778858241577,27.61,79171.59,0.2,-0.70666,0.00023,18.57524]
[1778858245605,27.6,79176.62,0.2,-0.70551,0.00023,18.61012]
[1778858250645,27.6,79182.02,0.2,-0.70428,0.00023,18.64719]
[1778858252659,27.6,79187.6,0.2,-0.70303,0.00023,18.6806]
[1778858257694,27.6,79178.39,0.2,-0.70518,0.00023,18.61612]
[1778858258700,27.6,79171.4,0.2,-0.70682,0.00023,18.56679]
[1778858259708,27.6,79164.15,0.2,-0.70849,0.00023,18.51576]
[1778858261724,27.59,79160.71,0.2,-0.70929,0.00023,18.4912]
[1778858262728,27.59,79170.23,0.2,-0.70709,0.00023,18.55834]
[1778858263737,27.59,79171.37,0.2,-0.70684,0.00023,18.56621]
[1778858268770,27.59,79174.09,0.2,-0.70624,0.00023,18.58435]
[1778858272806,27.59,79179.71,0.2,-0.70494,0.00023,18.62341]
[1778858274820,27.59,79185.71,0.2,-0.70356,0.00023,18.66487]
[1778858276832,27.59,79197.38,0.2,-0.70085,0.00023,18.74531]
[1778858277839,27.58,79205.4,0.2,-0.69899,0.00023,18.79992]
[1778858282874,27.58,79211.81,0.2,-0.69751,0.00023,18.84295]
[1778858287910,27.58,79213.44,0.2,-0.69714,0.00023,18.85349]
[1778858292946,27.58,79210.84,0.2,-0.69778,0.00023,18.83523]
[1778858294958,27.58,79217.54,0.2,-0.69621,0.00023,18.88042]
[1778858300600,27.57,79212.48,0.2,-0.69742,0.00023,18.8457]
[1778858306036,27.57,79203.2,0.2,-0.69961,0.00023,18.78178]
[1778858310669,27.57,79185.32,0.2,-0.70379,0.00023,18.65806]
[1778858316110,27.57,79185.68,0.2,-0.70375,0.00023,18.65547]
[1778858319130,27.57,79179.76,0.2,-0.70513,0.00023,18.61416]
[1778858321144,27.57,79175.59,0.2,-0.7061,0.00023,18.58505]
[1778858326178,27.57,79179.09,0.2,-0.70529,0.00023,18.6095]
[1778858331215,27.57,79176.88,0.2,-0.7058,0.00023,18.59396]
[1778858336251,27.56,79185.37,0.2,-0.70384,0.00023,18.65301]
[1778858338262,27.56,79178.77,0.2,-0.70537,0.00023,18.60688]
[1778858343297,27.56,79177.47,0.2,-0.70568,0.00023,18.59761]
[1778858348334,27.56,79173.0,0.2,-0.70672,0.00023,18.56624]
[1778858353369,27.56,79172.87,0.2,-0.70675,0.00023,18.56532]
[1778858355385,27.56,79179.35,0.2,-0.70525,0.00023,18.6107]
[1778858356392,27.56,79189.88,0.2,-0.7028,0.00023,18.68395]
[1778858358405,27.56,79199.27,0.2,-0.70062,0.00023,18.74857]
[1778858363442,27.56,79204.05,0.2,-0.69951,0.00023,18.78105]
[1778858368475,27.56,79205.98,0.2,-0.69906,0.00023,18.79415]
[1778858371497,27.56,79213.46,0.2,-0.69735,0.00023,18.83997]
[1778858372503,27.56,79224.6,0.2,-0.69474,0.00024,18.91509]
[1778858373510,27.56,79232.37,0.2,-0.69291,0.00024,18.967]
[1778858375527,27.56,79240.1,0.2,-0.69108,0.00024,19.01819]
[1778858376533,27.56,79249.48,0.2,-0.68886,0.00024,19.07998]
[1778858377541,27.56,79250.14,0.2,-0.68871,0.00024,19.08421]
[1778858381569,27.55,79242.62,0.2,-0.69051,0.00024,19.03428]
[1778858382575,27.55,79236.78,0.2,-0.6919,0.00024,18.99545]
[1778858384591,27.55,79231.19,0.2,-0.69322,0.00024,18.95808]
[1778858388622,27.55,79219.25,0.2,-0.69606,0.00024,18.87724]
[1778858393652,27.55,79217.89,0.2,-0.69639,0.00024,18.86769]
[1778858395666,27.55,79218.24,0.2,-0.69632,0.00024,18.86967]
[1778858400728,27.54,79220.74,0.2,-0.69576,0.00024,18.88594]
[1778858402750,27.54,79227.76,0.2,-0.69412,0.00024,18.93267]
[1778858403759,27.54,79234.12,0.2,-0.69262,0.00024,18.97516]
[1778858405772,27.54,79240.48,0.2,-0.69112,0.00024,19.01729]
[1778858410812,27.54,79245.61,0.2,-0.68992,0.00024,19.05061]
[1778858413859,27.53,79256.88,0.2,-0.68726,0.00024,19.12399]
[1778858414849,27.53,79266.72,0.2,-0.68492,0.00024,19.1877]
[1778858415857,27.53,79265.91,0.2,-0.68512,0.00024,19.18228]
[1778858417871,27.53,79273.17,0.2,-0.6834,0.00024,19.22878]
[1778858418877,27.53,79272.97,0.2,-0.68345,0.00024,19.22734]
[1778858423912,27.52,79269.78,0.2,-0.68426,0.00024,19.2057]
[1778858428947,27.5,79268.27,0.2,-0.68477,0.00024,19.19213]
[1778858433998,27.49,79269.34,0.2,-0.68459,0.00024,19.1929]
[1778858439029,27.48,79271.33,0.2,-0.68417,0.00024,19.20446]
[1778858444064,27.48,79267.61,0.2,-0.68511,0.00024,19.17921]
[1778858446080,27.47,79273.73,0.2,-0.68366,0.00024,19.21824]
[1778858448094,27.45,79280.07,0.2,-0.68229,0.00024,19.25504]
[1778858453129,27.38,79284.75,0.2,-0.68157,0.00024,19.27443]
[1778858458166,27.32,79280.28,0.2,-0.68308,0.00024,19.23457]
[1778858461734,27.26,79291.7,0.2,-0.6807,0.00024,19.29826]
[1778858467233,27.18,79287.54,0.2,-0.68219,0.00024,19.25935]
[1778858469247,27.16,79275.81,0.2,-0.6852,0.00024,19.17882]
[1778858470255,27.16,79270.37,0.2,-0.68652,0.00024,19.14295]
[1778858475290,27.13,79270.3,0.2,-0.6867,0.00024,19.13824]
[1778858476296,27.13,79276.21,0.2,-0.68532,0.00024,19.17577]
[1778858478311,27.11,79276.2,0.2,-0.68545,0.00024,19.17237]
[1778858483345,27.06,79276.18,0.2,-0.68576,0.00024,19.1642]
[1778858488380,27.02,79271.1,0.2,-0.68728,0.00024,19.12305]
[1778858493415,26.97,79273.46,0.2,-0.68704,0.00024,19.12606]
[1778858498455,26.93,79278.29,0.2,-0.68612,0.00024,19.15139]
[1778858503487,26.89,79281.91,0.2,-0.68549,0.00024,19.16883]
[1778858508522,26.86,79285.8,0.2,-0.68474,0.00024,19.18927]
[1778858510563,26.86,79296.66,0.2,-0.68208,0.00025,19.26047]
[1778858511548,26.86,79313.81,0.2,-0.67786,0.00025,19.37124]
[1778858512556,26.86,79319.9,0.2,-0.67635,0.00025,19.41013]
[1778858517592,26.84,79320.1,0.2,-0.67642,0.00025,19.40844]
[1778858522626,26.82,79321.88,0.2,-0.67611,0.00025,19.41654]
[1778858525648,26.82,79322.4,0.2,-0.67599,0.00025,19.41957]
[1778858529677,26.81,79330.88,0.2,-0.67395,0.00025,19.47178]
[1778858534712,26.76,79328.42,0.2,-0.67488,0.00025,19.44825]
[1778858539748,26.74,79326.91,0.2,-0.67539,0.00025,19.43541]
[1778858543776,26.74,79319.85,0.2,-0.67717,0.00025,19.38979]
[1778858545790,26.73,79306.41,0.2,-0.68051,0.00025,19.30269]
[1778858546797,26.73,79299.95,0.2,-0.68211,0.00025,19.2604]
[1778858549818,26.73,79293.03,0.2,-0.68382,0.00025,19.21471]
[1778858554853,26.73,79289.22,0.2,-0.68481,0.00025,19.18422]
[1778858558881,26.73,79295.01,0.2,-0.68339,0.00025,19.22242]
[1778858561902,26.73,79287.57,0.2,-0.68522,0.00025,19.1731]
[1778858562908,26.73,79276.2,0.2,-0.68802,0.00025,19.09692]
[1778858563916,26.73,79271.62,0.2,-0.68914,0.00024,19.06597]
[1778858568951,26.73,79268.62,0.2,-0.68991,0.00024,19.0449]
[1778858573990,26.71,79263.74,0.2,-0.6912,0.00024,19.00899]
[1778858578016,26.7,79254.13,0.2,-0.69361,0.00024,18.94144]
[1778858579023,26.7,79249.27,0.2,-0.69479,0.00024,18.90779]
[1778858584058,26.7,79250.05,0.2,-0.69461,0.00024,18.91296]
[1778858587087,26.7,79256.16,0.2,-0.69313,0.00024,18.95487]
[1778858588094,26.7,79247.48,0.2,-0.69525,0.00024,18.89463]
[1778858593129,26.69,79248.77,0.2,-0.69497,0.00024,18.90288]
[1778858598164,26.68,79246.97,0.2,-0.69549,0.00024,18.88792]
[1778858603200,26.67,79249.09,0.2,-0.69505,0.00024,18.90053]
[1778858604208,26.67,79242.82,0.2,-0.69658,0.00024,18.85689]
[1778858606221,26.67,79238.08,0.2,-0.69773,0.00024,18.82371]
[1778858607228,26.67,79231.21,0.2,-0.69939,0.00024,18.77532]
[1778858609243,26.67,79222.05,0.2,-0.70161,0.00024,18.71027]
[1778858610249,26.67,79215.19,0.2,-0.70327,0.00024,18.66125]
[1778858612817,26.67,79233.53,0.2,-0.69885,0.00024,18.78739]
[1778858613270,26.67,79233.53,0.2,-0.69885,0.00024,18.78738]
[1778858614278,26.67,79240.47,0.2,-0.69717,0.00024,18.83609]
[1778858616291,26.67,79243.76,0.2,-0.69638,0.00024,18.85886]
[1778858621328,26.67,79246.53,0.2,-0.69573,0.00024,18.87742]
[1778858622887,26.67,79259.15,0.2,-0.69266,0.00024,18.96464]
[1778858628376,26.66,79257.59,0.2,-0.69305,0.00024,18.95342]
[1778858633410,26.66,79257.52,0.2,-0.69308,0.00024,18.95261]
[1778858635424,26.66,79248.86,0.2,-0.6952,0.00024,18.89255]
[1778858636432,26.66,79246.21,0.2,-0.69585,0.00024,18.87408]
[1778858638446,26.66,79239.79,0.2,-0.69742,0.00024,18.82901]
[1778858643029,26.66,79231.62,0.2,-0.69941,0.00024,18.77128]
[1778858643480,26.66,79229.75,0.2,-0.69986,0.00024,18.75787]
[1778858647509,26.66,79228.83,0.2,-0.70009,0.00024,18.75121]
[1778858651539,26.66,79234.38,0.2,-0.69876,0.00024,18.79012]
[1778858654566,26.65,79241.56,0.2,-0.69703,0.00024,18.84027]
[1778858656572,26.65,79248.85,0.2,-0.69526,0.00024,18.89099]
[1778858658586,26.65,79252.58,0.2,-0.69436,0.00024,18.91664]
[1778858663172,26.65,79246.52,0.2,-0.69586,0.00024,18.87392]
[1778858667649,26.65,79238.97,0.2,-0.69771,0.00024,18.8206]
[1778858672685,26.64,79232.54,0.2,-0.69932,0.00024,18.76993]
[1778858677719,26.64,79233.34,0.2,-0.69914,0.00024,18.77524]
[1778858681750,26.64,79239.13,0.2,-0.69775,0.00024,18.81557]
[1778858684787,26.64,79231.66,0.2,-0.69957,0.00024,18.76273]
[1778858686798,26.64,79238.33,0.2,-0.69796,0.00024,18.80966]
[1778858689820,26.64,79232.86,0.2,-0.69929,0.00024,18.77095]
[1778858694853,26.64,79230.73,0.2,-0.69983,0.00024,18.75536]
[1778858696868,26.63,79221.16,0.2,-0.70215,0.00024,18.68712]
[1778858697878,26.63,79221.54,0.2,-0.70206,0.00024,18.68977]
[1778858699889,26.63,79216.13,0.2,-0.70337,0.00024,18.65094]
[1778858702910,26.63,79203.26,0.2,-0.70646,0.00024,18.55797]
[1778858703925,26.63,79194.77,0.2,-0.7085,0.00024,18.49609]
[1778858704929,26.63,79181.71,0.2,-0.71161,0.00024,18.40017]
[1778858705936,26.63,79172.39,0.2,-0.71382,0.00024,18.33107]
[1778858706940,26.63,79169.5,0.2,-0.71451,0.00024,18.30953]
[1778858711975,26.63,79167.37,0.2,-0.71502,0.00024,18.29328]
[1778858717010,26.63,79157.06,0.2,-0.71747,0.00024,18.21568]
[1778858719026,26.63,79143.02,0.2,-0.72077,0.00023,18.1093]
[1778858720039,26.63,79135.84,0.2,-0.72244,0.00023,18.05451]
[1778858721042,26.63,79125.75,0.2,-0.7248,0.00023,17.97695]
[1778858722048,26.63,79124.29,0.2,-0.72515,0.00023,17.96537]
[1778858723055,26.63,79123.51,0.2,-0.72531,0.00023,17.95981]
[1778858726077,26.64,79113.83,0.2,-0.72751,0.00023,17.88641]
[1778858729101,26.64,79107.43,0.2,-0.72893,0.00023,17.83841]
[1778858734131,26.65,79108.92,0.2,-0.72861,0.00023,17.8458]
[1778858739169,26.65,79108.24,0.2,-0.72877,0.00023,17.84047]
[1778858744204,26.65,79110.0,0.2,-0.72836,0.00023,17.8542]
[1778858745211,26.65,79115.37,0.2,-0.72712,0.00023,17.89596]
[1778858750245,26.65,79114.68,0.2,-0.72728,0.00023,17.89049]
[1778858755283,26.65,79116.03,0.2,-0.72697,0.00023,17.90085]
[1778858760315,26.65,79117.28,0.2,-0.72668,0.00023,17.91043]
[1778858765351,26.65,79119.78,0.2,-0.72611,0.00023,17.9296]
[1778858767365,26.65,79125.7,0.2,-0.72474,0.00023,17.97523]
[1778858772407,26.64,79130.7,0.2,-0.72358,0.00023,18.0133]
[1778858773948,26.64,79139.76,0.2,-0.72147,0.00023,18.08246]
[1778858775457,26.64,79142.55,0.2,-0.72082,0.00023,18.10362]
[1778858777471,26.64,79148.65,0.2,-0.71944,0.00023,18.1486]
[1778858779486,26.64,79151.83,0.2,-0.71869,0.00024,18.17256]
[1778858784522,26.63,79154.01,0.2,-0.71823,0.00024,18.18757]
[1778858787541,26.63,79159.49,0.2,-0.71696,0.00024,18.22827]
[1778858792578,26.62,79159.96,0.2,-0.71693,0.00024,18.22557]
[1778858795599,26.62,79168.61,0.2,-0.71491,0.00024,18.28948]
[1778858796608,26.62,79171.6,0.2,-0.71421,0.00024,18.31147]
[1778858801640,26.61,79174.23,0.2,-0.71362,0.00024,18.33021]
[1778858806675,26.61,79175.59,0.2,-0.71333,0.00024,18.33924]
[1778858811711,26.6,79175.56,0.2,-0.71337,0.00024,18.33802]
[1778858816746,26.6,79174.45,0.2,-0.71366,0.00024,18.32908]
[1778858821779,26.6,79167.08,0.2,-0.71543,0.00024,18.27328]
[1778858826817,26.59,79165.11,0.2,-0.71592,0.00024,18.25777]
[1778858830844,26.59,79155.04,0.2,-0.71831,0.00024,18.18159]
[1778858831862,26.59,79152.82,0.2,-0.71884,0.00024,18.16445]
[1778858832858,26.59,79146.88,0.2,-0.72024,0.00023,18.1192]
[1778858836886,26.59,79152.47,0.2,-0.71894,0.00024,18.1613]
[1778858841921,26.58,79156.04,0.2,-0.71813,0.00024,18.18726]
[1778858846956,26.58,79157.75,0.2,-0.71777,0.00024,18.19893]
[1778858851992,26.57,79156.64,0.2,-0.71811,0.00024,18.18432]
[1778858857026,26.57,79162.83,0.2,-0.71669,0.00024,18.22986]
[1778858862060,26.56,79160.68,0.2,-0.71724,0.00024,18.21237]
[1778858867097,26.56,79160.52,0.2,-0.71731,0.00024,18.20997]
[1778858871125,26.56,79153.61,0.2,-0.71897,0.00024,18.15691]
[1778858873140,26.55,79150.31,0.2,-0.71975,0.00024,18.13165]
[1778858876161,26.55,79140.14,0.2,-0.72215,0.00023,18.05374]
[1778858878175,26.55,79134.59,0.2,-0.72345,0.00023,18.01109]
[1778858879182,26.55,79127.75,0.2,-0.72505,0.00023,17.95818]
[1778858884216,26.55,79124.29,0.2,-0.72587,0.00023,17.93094]
[1778858886230,26.55,79117.12,0.2,-0.72755,0.00023,17.87488]
[1778858887244,26.55,79110.7,0.2,-0.72904,0.00023,17.82469]
[1778858889259,26.55,79103.34,0.2,-0.73075,0.00023,17.76674]
[1778858891272,26.55,79096.93,0.2,-0.73223,0.00023,17.71618]
[1778858894298,26.56,79083.68,0.2,-0.73523,0.00023,17.61238]
[1778858895304,26.55,79072.06,0.2,-0.73791,0.00023,17.51842]
[1778858896315,26.56,79067.82,0.2,-0.73885,0.00023,17.48532]
[1778858898326,26.57,79074.99,0.2,-0.73711,0.00023,17.5466]
[1778858899350,26.57,79076.12,0.2,-0.73681,0.00023,17.55721]
[1778858904367,26.6,79076.52,0.2,-0.7365,0.00023,17.56776]
[1778858909402,26.62,79074.67,0.2,-0.73676,0.00023,17.55857]
[1778858914438,26.63,79074.71,0.2,-0.73676,0.00023,17.55481]
[1778858917461,26.63,79082.32,0.2,-0.73501,0.00023,17.61575]
[1778858918466,26.63,79088.26,0.2,-0.73366,0.00023,17.66283]
[1778858920480,26.63,79092.27,0.2,-0.73273,0.00023,17.69482]
[1778858923501,26.63,79098.42,0.2,-0.73131,0.00023,17.7435]
[1778858928537,26.63,79100.9,0.2,-0.73073,0.00023,17.76314]
[1778858933573,26.63,79105.15,0.2,-0.72975,0.00023,17.79654]
[1778858938607,26.63,79109.48,0.2,-0.72874,0.00023,17.8306]
[1778858943643,26.63,79108.31,0.2,-0.72901,0.00023,17.82163]
[1778858948677,26.63,79098.0,0.2,-0.73138,0.00023,17.74092]
[1778858949684,26.63,79092.99,0.2,-0.73253,0.00023,17.7015]
[1778858950692,26.63,79089.86,0.2,-0.73325,0.00023,17.67692]
[1778858951700,26.63,79080.57,0.2,-0.73537,0.00023,17.60332]
[1778858953718,26.64,79073.64,0.2,-0.73692,0.00023,17.54919]
[1778858956737,26.65,79087.98,0.2,-0.73357,0.00023,17.66577]
[1778858961773,26.65,79082.23,0.2,-0.73486,0.00023,17.62091]
[1778858966807,26.65,79083.26,0.2,-0.73461,0.00023,17.62971]
[1778858971844,26.65,79080.97,0.2,-0.73516,0.00023,17.60703]
[1778858976878,26.65,79081.09,0.2,-0.73512,0.00023,17.6082]
[1778858981914,26.66,79080.12,0.2,-0.73534,0.00023,17.60077]
[1778858986953,26.66,79079.44,0.2,-0.73548,0.00023,17.59582]
[1778858991989,26.66,79079.59,0.2,-0.73543,0.00023,17.59741]
[1778858997028,26.66,79081.86,0.2,-0.73491,0.00023,17.61571]
[1778859000049,26.66,79088.02,0.2,-0.7335,0.00023,17.66425]
[1778859001060,26.66,79094.69,0.2,-0.73197,0.00023,17.71686]
[1778859002069,26.66,79113.82,0.2,-0.72756,0.00023,17.86641]
[1778859003078,26.66,79129.46,0.2,-0.72393,0.00023,17.98725]
[1778859004079,26.66,79131.65,0.2,-0.72342,0.00023,18.00405]
[1778859005085,26.66,79125.15,0.2,-0.72493,0.00023,17.95399]
[1778859007100,26.66,79130.94,0.2,-0.72359,0.00023,17.9985]
[1778859008107,26.66,79136.48,0.2,-0.72229,0.00023,18.04087]
[1778859013144,26.66,79131.21,0.2,-0.72354,0.00023,18.0]
[1778859018176,26.65,79132.5,0.2,-0.72325,0.00023,18.00952]
[1778859023216,26.65,79132.98,0.2,-0.72315,0.00023,18.01279]
[1778859024223,26.65,79142.63,0.2,-0.7209,0.00023,18.08643]
[1778859025230,26.65,79149.33,0.2,-0.71932,0.00023,18.13735]
[1778859026239,26.65,79152.22,0.2,-0.71865,0.00024,18.15916]
[1778859028253,26.65,79159.72,0.2,-0.71688,0.00024,18.21558]
[1778859033287,26.65,79157.06,0.2,-0.71756,0.00024,18.19028]
[1778859036308,26.65,79143.74,0.2,-0.7207,0.00023,18.08926]
[1778859037316,26.65,79140.14,0.2,-0.72155,0.00023,18.06169]
[1778859042350,26.65,79143.77,0.2,-0.72071,0.00023,18.08886]
[1778859047385,26.64,79152.3,0.2,-0.71875,0.00024,18.15232]
[1778859048398,26.64,79158.83,0.2,-0.71722,0.00024,18.20127]
[1778859053428,26.63,79153.63,0.2,-0.71849,0.00024,18.16062]
[1778859056450,26.63,79138.86,0.2,-0.72197,0.00023,18.04783]
[1778859058465,26.63,79130.98,0.2,-0.72382,0.00023,17.98735]
[1778859059471,26.63,79122.25,0.2,-0.72585,0.00023,17.92007]
[1778859064508,26.63,79124.92,0.2,-0.72523,0.00023,17.94088]
[1778859069542,26.63,79124.02,0.2,-0.72543,0.00023,17.93402]
[1778859074579,26.63,79121.17,0.2,-0.72609,0.00023,17.91209]
[1778859076592,26.63,79127.52,0.2,-0.72461,0.00023,17.96116]
[1778859081626,26.63,79132.41,0.2,-0.72348,0.00023,17.99857]
[1778859083640,26.63,79140.33,0.2,-0.72163,0.00023,18.05908]
[1778859086167,26.63,79145.9,0.2,-0.72033,0.00023,18.10129]
[1778859089685,26.63,79138.57,0.2,-0.72207,0.00023,18.0447]
[1778859093710,26.63,79127.1,0.2,-0.72481,0.00023,17.95101]
[1778859098745,26.62,79125.16,0.2,-0.72528,0.00023,17.93561]
[1778859103780,26.62,79123.83,0.2,-0.7256,0.00023,17.92485]
[1778859104787,26.62,79116.09,0.2,-0.7274,0.00023,17.86468]
[1778859106312,26.62,79109.17,0.2,-0.72902,0.00023,17.81042]
[1778859109824,26.62,79124.67,0.2,-0.72543,0.00023,17.93039]
[1778859114857,26.62,79133.71,0.2,-0.72335,0.00023,17.99922]
[1778859118886,26.61,79141.03,0.2,-0.72166,0.00023,18.05465]
[1778859123924,26.61,79137.76,0.2,-0.72245,0.00023,18.02869]
[1778859128956,26.61,79136.24,0.2,-0.72283,0.00023,18.01633]
[1778859131975,26.6,79143.42,0.2,-0.72116,0.00023,18.07082]
[1778859132983,26.6,79137.13,0.2,-0.72264,0.00023,18.02252]
[1778859134996,26.6,79137.53,0.2,-0.72256,0.00023,18.02532]
[1778859140036,26.6,79139.93,0.2,-0.72202,0.00023,18.04293]
[1778859143053,26.6,79145.62,0.2,-0.7207,0.00023,18.08591]
[1778859146600,26.59,79153.42,0.2,-0.71889,0.00024,18.14435]
[1778859151118,26.59,79159.35,0.2,-0.71755,0.00024,18.18356]
[1778859154140,26.59,79165.81,0.2,-0.71604,0.00024,18.23155]
[1778859158169,26.58,79171.61,0.2,-0.7147,0.00024,18.27409]
[1778859163202,26.58,79165.51,0.2,-0.71619,0.00024,18.2271]
[1778859168239,26.57,79169.48,0.2,-0.71529,0.00024,18.25569]
[1778859173280,26.57,79169.38,0.2,-0.71536,0.00024,18.25339]
[1778859178315,26.56,79159.98,0.2,-0.71764,0.00024,18.18112]
[1778859179321,26.56,79153.53,0.2,-0.71917,0.00024,18.13194]
[1778859181338,26.56,79158.27,0.2,-0.71807,0.00024,18.16737]
[1778859182343,26.56,79169.97,0.2,-0.7153,0.00024,18.25534]
[1778859183351,26.56,79178.23,0.2,-0.71334,0.00024,18.31692]
[1778859184359,26.55,79178.43,0.2,-0.7133,0.00024,18.31819]
[1778859189401,26.55,79172.85,0.2,-0.71467,0.00024,18.27529]
[1778859191408,26.55,79163.57,0.2,-0.71688,0.00024,18.2053]
[1778859193421,26.54,79157.63,0.2,-0.71831,0.00024,18.15968]
[1778859194428,26.54,79148.77,0.2,-0.72041,0.00024,18.09209]
[1778859199464,26.54,79144.54,0.2,-0.72143,0.00024,18.05886]
[1778859202485,26.54,79136.3,0.2,-0.72339,0.00023,17.99495]
[1778859207521,26.53,79133.38,0.2,-0.72409,0.00023,17.97169]
[1778859211548,26.53,79141.17,0.2,-0.72233,0.00024,18.02609]
[1778859213561,26.53,79146.7,0.2,-0.72104,0.00024,18.06814]
[1778859218597,26.53,79149.35,0.2,-0.72044,0.00024,18.0875]
[1778859222624,26.52,79144.75,0.2,-0.72154,0.00024,18.0517]
[1778859227673,26.52,79148.66,0.2,-0.72064,0.00024,18.08097]
[1778859232696,26.52,79153.5,0.2,-0.71952,0.00024,18.11712]
[1778859234709,26.52,79162.29,0.2,-0.71745,0.00024,18.18355]
[1778859235717,26.52,79169.85,0.2,-0.71566,0.00024,18.2405]
[1778859238738,26.51,79163.9,0.2,-0.71709,0.00024,18.19509]
[1778859243773,26.51,79159.11,0.2,-0.71826,0.00024,18.1577]
[1778859248813,26.51,79159.81,0.2,-0.71813,0.00024,18.16191]
[1778859251832,26.5,79144.98,0.2,-0.72166,0.00024,18.04817]
[1778859254854,26.5,79155.08,0.2,-0.71929,0.00024,18.12477]
[1778859258881,26.5,79146.02,0.2,-0.72146,0.00024,18.05474]
[1778859263917,26.49,79141.3,0.2,-0.7226,0.00024,18.01742]
[1778859268952,26.49,79143.31,0.2,-0.72217,0.00024,18.03167]
[1778859273987,26.48,79145.34,0.2,-0.72177,0.00024,18.0409]
[1778859277527,26.48,79138.01,0.2,-0.72353,0.00024,17.98345]
[1778859283049,26.48,79137.17,0.2,-0.72375,0.00023,17.97629]
[1778859285063,26.47,79130.84,0.2,-0.72524,0.00023,17.92686]
[1778859290099,26.47,79126.63,0.2,-0.72626,0.00023,17.89308]
[1778859293120,26.47,79117.64,0.2,-0.72838,0.00023,17.82213]
[1778859295134,26.47,79113.55,0.2,-0.72935,0.00023,17.78966]
[1778859300169,26.46,79112.21,0.2,-0.72968,0.00023,17.77839]
[1778859302182,26.46,79100.94,0.2,-0.73231,0.00023,17.68892]
[1778859303191,26.46,79100.11,0.2,-0.7325,0.00023,17.68218]
[1778859307742,26.46,79088.8,0.2,-0.73514,0.00023,17.59114]
[1778859313262,26.45,79088.86,0.2,-0.73515,0.00023,17.59085]
[1778859318295,26.45,79087.7,0.2,-0.73544,0.00023,17.58079]
[1778859323330,26.45,79089.43,0.2,-0.73506,0.00023,17.59389]
[1778859326352,26.45,79082.6,0.2,-0.73665,0.00023,17.5387]
[1778859331401,26.45,79081.38,0.2,-0.73699,0.00023,17.52328]
[1778859336452,26.44,79074.39,0.2,-0.73861,0.00023,17.46638]
[1778859340480,26.43,79067.89,0.2,-0.74023,0.00023,17.40907]
[1778859341487,26.42,79060.46,0.2,-0.74196,0.00023,17.34728]
[1778859342495,26.42,79052.58,0.2,-0.74377,0.00023,17.28221]
[1778859343501,26.42,79049.54,0.2,-0.74446,0.00023,17.25729]
[1778859348539,26.43,79049.84,0.2,-0.74435,0.00023,17.26133]
[1778859349545,26.43,79058.83,0.2,-0.7423,0.00023,17.33514]
[1778859350551,26.43,79064.99,0.2,-0.7409,0.00023,17.3853]
[1778859352566,26.43,79084.3,0.2,-0.73648,0.00023,17.54112]
[1778859354579,26.42,79095.28,0.2,-0.73396,0.00023,17.62875]
[1778859359615,26.42,79097.13,0.2,-0.73356,0.00023,17.64256]
[1778859364651,26.42,79100.79,0.2,-0.73273,0.00023,17.67111]
[1778859369689,26.42,79099.93,0.2,-0.73294,0.00023,17.66395]
[1778859371701,26.42,79092.23,0.2,-0.73472,0.00023,17.60233]
[1778859376739,26.42,79090.15,0.2,-0.73522,0.00023,17.58534]
[1778859377743,26.42,79097.54,0.2,-0.73351,0.00023,17.64447]
[1778859378750,26.41,79112.56,0.2,-0.73002,0.00023,17.76359]
[1778859383785,26.41,79109.29,0.2,-0.73079,0.00023,17.73743]
[1778859388821,26.41,79109.98,0.2,-0.73063,0.00023,17.74273]
[1778859393855,26.41,79109.9,0.2,-0.7307,0.00023,17.73682]
[1778859398890,26.41,79109.77,0.2,-0.73074,0.00023,17.73563]
[1778859403930,26.41,79112.32,0.2,-0.73015,0.00023,17.7556]
[1778859408961,26.41,79113.47,0.2,-0.72989,0.00023,17.76441]
[1778859410974,26.41,79119.61,0.2,-0.72846,0.00023,17.81268]
[1778859416063,26.41,79119.28,0.2,-0.72855,0.00023,17.80969]
[1778859418525,26.41,79088.73,0.2,-0.73565,0.00023,17.5668]
[1778859419033,26.41,79088.73,0.2,-0.73565,0.00023,17.56673]
[1778859423062,26.41,79080.97,0.2,-0.73743,0.00023,17.50442]
[1778859425076,26.41,79091.39,0.2,-0.73503,0.00023,17.58826]
[1778859428595,26.41,79096.68,0.2,-0.73381,0.00023,17.63059]
[1778859434139,26.41,79096.4,0.2,-0.73387,0.00023,17.62821]
[1778859439176,26.41,79093.12,0.2,-0.73464,0.00023,17.60189]
[1778859442198,26.41,79086.4,0.2,-0.73619,0.00023,17.54777]
[1778859447233,26.41,79087.66,0.2,-0.73591,0.00023,17.55768]
[1778859452270,26.4,79084.39,0.2,-0.73671,0.00023,17.52608]
[1778859456299,26.4,79089.94,0.2,-0.73544,0.00023,17.57049]
[1778859461335,26.4,79093.18,0.2,-0.7347,0.00023,17.59603]
[1778859466370,26.4,79088.27,0.2,-0.73585,0.00023,17.55618]
[1778859471404,26.4,79091.15,0.2,-0.7352,0.00023,17.57873]
[1778859473418,26.4,79098.06,0.2,-0.73361,0.00023,17.63389]
[1778859475432,26.4,79104.21,0.2,-0.73219,0.00023,17.68266]
[1778859476441,26.4,79111.7,0.2,-0.73045,0.00023,17.74194]
[1778859477449,26.4,79114.76,0.2,-0.72974,0.00023,17.76595]
[1778859478957,26.4,79117.08,0.2,-0.7292,0.00023,17.78405]
[1778859483488,26.39,79112.09,0.2,-0.73038,0.00023,17.74431]
[1778859485502,26.39,79105.69,0.2,-0.73187,0.00023,17.69343]
[1778859487516,26.39,79100.81,0.2,-0.73301,0.00023,17.65434]
[1778859492553,26.39,79098.99,0.2,-0.73345,0.00023,17.63928]
[1778859497586,26.39,79098.09,0.2,-0.73367,0.00023,17.63167]
[1778859502622,26.39,79096.64,0.2,-0.73402,0.00023,17.61968]
[1778859507656,26.39,79098.01,0.2,-0.73372,0.00023,17.63027]
[1778859512693,26.38,79100.63,0.2,-0.73316,0.00023,17.64567]
[1778859513698,26.38,79107.95,0.2,-0.73147,0.00023,17.70383]
[1778859514709,26.38,79108.07,0.2,-0.73145,0.00023,17.70449]
[1778859519777,26.38,79110.75,0.2,-0.73084,0.00023,17.72519]
[1778859520767,26.38,79123.86,0.2,-0.72777,0.00023,17.82861]
[1778859521818,26.38,79130.8,0.2,-0.72615,0.00024,17.88283]
[1778859523791,26.38,79124.6,0.2,-0.72762,0.00023,17.83391]
[1778859527818,26.38,79121.71,0.2,-0.72831,0.00023,17.81065]
[1778859529832,26.38,79115.75,0.2,-0.72971,0.00023,17.76343]
[1778859534867,26.37,79118.82,0.2,-0.72901,0.00023,17.78705]
[1778859538907,26.37,79113.52,0.2,-0.73027,0.00023,17.74469]
[1778859540911,26.37,79103.59,0.2,-0.73258,0.00023,17.6657]
[1778859546954,26.37,79105.82,0.2,-0.73207,0.00023,17.68333]
[1778859551988,26.37,79102.8,0.2,-0.73277,0.00023,17.65919]
[1778859557025,26.37,79102.63,0.2,-0.73281,0.00023,17.65778]
[1778859561054,26.37,79096.67,0.2,-0.73421,0.00023,17.60984]
[1778859562061,26.37,79087.13,0.2,-0.73642,0.00023,17.53311]
[1778859563068,26.37,79071.86,0.2,-0.73993,0.00023,17.40945]
[1778859564077,26.37,79068.57,0.2,-0.74068,0.00023,17.38273]
[1778859565082,26.37,79063.04,0.2,-0.74195,0.00023,17.33755]
[1778859567096,26.37,79055.25,0.2,-0.74372,0.00023,17.27375]
[1778859572131,26.37,79055.43,0.2,-0.74373,0.00023,17.27015]
[1778859577168,26.37,79054.53,0.2,-0.74392,0.00023,17.26328]
[1778859582202,26.37,79061.42,0.2,-0.74233,0.00023,17.32025]
[1778859584217,26.37,79067.04,0.2,-0.74104,0.00023,17.3663]
[1778859587238,26.37,79074.37,0.2,-0.73936,0.00023,17.42611]
[1778859589755,26.37,79080.9,0.2,-0.73787,0.00023,17.47877]
[1778859591267,26.37,79086.57,0.2,-0.73656,0.00023,17.52437]
[1778859596301,26.37,79085.48,0.2,-0.73685,0.00023,17.51456]
[1778859601341,26.36,79081.3,0.2,-0.73784,0.00023,17.4799]
[1778859602348,26.36,79072.08,0.2,-0.73996,0.00023,17.40495]
[1778859603355,26.36,79070.86,0.2,-0.74024,0.00023,17.39486]
[1778859608390,26.36,79084.67,0.2,-0.73709,0.00023,17.50613]
[1778859609895,26.36,79077.13,0.2,-0.73883,0.00023,17.44497]
[1778859615439,26.34,79072.31,0.2,-0.7401,0.00023,17.39999]
[1778859620475,26.34,79071.75,0.2,-0.74026,0.00023,17.39464]
[1778859625515,26.33,79071.83,0.2,-0.74026,0.00023,17.39448]
[1778859626518,26.33,79064.39,0.2,-0.74197,0.00023,17.33354]
[1778859627526,26.33,79058.49,0.2,-0.74332,0.00023,17.28504]
[1778859630047,26.33,79063.92,0.2,-0.74209,0.00023,17.3294]
[1778859631553,26.33,79064.27,0.2,-0.74205,0.00023,17.32711]
[1778859632560,26.33,79073.66,0.2,-0.7399,0.00023,17.40375]
[1778859633567,26.33,79075.42,0.2,-0.7395,0.00023,17.41797]
[1778859634574,26.33,79084.55,0.2,-0.7374,0.00023,17.4919]
[1778859635582,26.33,79084.42,0.2,-0.73743,0.00023,17.49065]
[1778859640617,26.29,79086.42,0.2,-0.73728,0.00023,17.49626]
[1778859645660,26.26,79091.16,0.2,-0.73645,0.00023,17.5256]
[1778859650687,26.26,79093.29,0.2,-0.73598,0.00023,17.54198]
[1778859655726,26.25,79094.92,0.2,-0.73564,0.00023,17.55397]
[1778859660757,26.25,79092.4,0.2,-0.73625,0.00023,17.53253]
[1778859663779,26.25,79080.45,0.2,-0.73903,0.00023,17.43509]
[1778859664785,26.25,79074.42,0.2,-0.74042,0.00023,17.38589]
[1778859669821,26.25,79074.87,0.2,-0.74031,0.00023,17.38971]
[1778859670827,26.25,79080.89,0.2,-0.73893,0.00023,17.43872]
[1778859673848,26.25,79086.78,0.2,-0.73758,0.00023,17.48613]
[1778859678891,26.24,79090.57,0.2,-0.73673,0.00023,17.51597]
[1778859683926,26.24,79090.24,0.2,-0.73684,0.00023,17.51231]
[1778859688962,26.24,79086.79,0.2,-0.73766,0.00023,17.4834]
[1778859689970,26.23,79081.4,0.2,-0.73891,0.00023,17.43937]
[1778859691982,26.23,79081.57,0.2,-0.73893,0.00023,17.43541]
[1778859696014,26.23,79086.97,0.2,-0.73769,0.00023,17.47886]
[1778859701046,26.23,79081.63,0.2,-0.73895,0.00023,17.43473]
[1778859702052,26.23,79087.62,0.2,-0.73756,0.00023,17.48338]
[1778859707088,26.23,79089.3,0.2,-0.73719,0.00023,17.49644]
[1778859709115,26.23,79091.32,0.2,-0.73673,0.00023,17.51255]
[1778859714136,26.23,79089.89,0.2,-0.73707,0.00023,17.50068]
[1778859716149,26.22,79095.79,0.2,-0.7357,0.00023,17.54833]
[1778859719178,26.22,79107.59,0.2,-0.73296,0.00023,17.64303]
[1778859720198,26.22,79109.72,0.2,-0.73252,0.00023,17.65818]
[1778859722205,26.22,79120.64,0.2,-0.72997,0.00024,17.7452]
[1778859726229,26.21,79111.75,0.2,-0.73206,0.00023,17.67396]
[1778859727227,26.21,79108.54,0.2,-0.73281,0.00023,17.64814]
[1778859730248,26.21,79105.16,0.2,-0.73361,0.00023,17.62072]
[1778859735283,26.21,79106.54,0.2,-0.7333,0.00023,17.63149]
[1778859740318,26.21,79105.77,0.2,-0.73348,0.00023,17.62539]
[1778859745353,26.21,79107.25,0.2,-0.73314,0.00023,17.63716]
[1778859746360,26.21,79114.05,0.2,-0.73154,0.00023,17.6916]
[1778859751403,26.21,79112.02,0.2,-0.73207,0.00023,17.66997]
[1778859752413,26.21,79103.56,0.2,-0.73405,0.00023,17.60197]
[1778859757445,26.21,79101.6,0.2,-0.73452,0.00023,17.58588]
[1778859762479,26.21,79098.48,0.2,-0.73526,0.00023,17.56033]
[1778859767515,26.21,79098.56,0.2,-0.73525,0.00023,17.56066]
[1778859772549,26.21,79095.74,0.2,-0.73592,0.00023,17.53751]
[1778859777585,26.2,79098.62,0.2,-0.73525,0.00023,17.56058]
[1778859782621,26.2,79100.36,0.2,-0.73486,0.00023,17.57431]
[1778859787654,26.2,79094.73,0.2,-0.73617,0.00023,17.52855]
[1778859792688,26.2,79089.69,0.2,-0.73735,0.00023,17.48759]
[1778859796717,26.2,79078.51,0.2,-0.73993,0.00023,17.39657]
[1778859797731,26.2,79076.34,0.2,-0.74043,0.00023,17.37891]
[1778859801274,26.2,79071.05,0.2,-0.74164,0.00023,17.33584]
[1778859803766,26.2,79064.91,0.2,-0.74305,0.00023,17.28524]
[1778859808802,26.2,79061.44,0.2,-0.74385,0.00023,17.25642]
[1778859813839,26.2,79059.11,0.2,-0.74443,0.00023,17.23193]
[1778859818875,26.2,79054.87,0.2,-0.7454,0.00023,17.19684]
[1778859822904,26.2,79062.49,0.2,-0.74365,0.00023,17.25997]
[1778859827938,26.2,79067.29,0.2,-0.74256,0.00023,17.29934]
[1778859832973,26.2,79071.11,0.2,-0.74169,0.00023,17.33046]
[1778859838008,26.2,79071.87,0.2,-0.74153,0.00023,17.33628]
[1778859843045,26.2,79071.55,0.2,-0.74161,0.00023,17.33313]
[1778859847077,26.2,79077.66,0.2,-0.74022,0.00023,17.38287]
[1778859851101,26.2,79084.07,0.2,-0.73875,0.00023,17.43475]
[1778859855129,26.19,79087.56,0.2,-0.73795,0.00023,17.46281]
[1778859859162,26.19,79081.89,0.2,-0.73928,0.00023,17.4162]
[1778859860165,26.19,79072.46,0.2,-0.74147,0.00023,17.33852]
[1778859862179,26.19,79073.24,0.2,-0.74129,0.00023,17.34461]
[1778859866210,26.19,79062.18,0.2,-0.74386,0.00023,17.25266]
[1778859867219,26.19,79055.15,0.2,-0.74547,0.00023,17.19415]
[1778859869229,26.19,79050.54,0.2,-0.74654,0.00023,17.15545]
[1778859874264,26.18,79039.19,0.2,-0.74918,0.00023,17.05474]
[1778859875271,26.18,79038.65,0.2,-0.74931,0.00023,17.05015]
[1778859880307,26.18,79034.82,0.2,-0.75018,0.00023,17.01778]
[1778859884335,26.18,79027.45,0.2,-0.75185,0.00023,16.95564]
[1778859886348,26.18,79026.32,0.2,-0.7521,0.00023,16.9462]
[1778859891383,26.18,79024.84,0.2,-0.75243,0.00023,16.93399]
[1778859896421,26.18,79028.57,0.2,-0.75158,0.00023,16.96571]
[1778859899444,26.18,79036.8,0.2,-0.74972,0.00023,17.03496]
[1778859904477,26.18,79034.1,0.2,-0.75034,0.00023,17.01208]
[1778859906493,26.18,79039.34,0.2,-0.74915,0.00023,17.05591]
[1778859907498,26.18,79027.34,0.2,-0.75187,0.00023,16.95497]
[1778859908506,26.18,79024.37,0.2,-0.75254,0.00023,16.92986]
[1778859909520,26.18,79015.46,0.2,-0.75454,0.00022,16.85435]
[1778859910523,26.18,79002.13,0.2,-0.75752,0.00022,16.74076]
[1778859911535,26.18,78973.01,0.2,-0.76397,0.00022,16.48995]
[1778859912536,26.18,78962.51,0.2,-0.76628,0.00022,16.39859]
[1778859913543,26.18,78965.19,0.2,-0.76569,0.00022,16.42207]
[1778859915557,26.18,78971.36,0.2,-0.76433,0.00022,16.47587]
[1778859916589,26.18,78983.39,0.2,-0.76168,0.00022,16.58006]
[1778859917586,26.18,78983.39,0.2,-0.76168,0.00022,16.58002]
[1778859919599,26.18,78988.16,0.2,-0.76063,0.00022,16.62099]
[1778859924634,26.18,79007.08,0.2,-0.75641,0.00022,16.78332]
[1778859925641,26.18,79010.42,0.2,-0.75566,0.00022,16.81184]
[1778859929673,26.18,79017.54,0.2,-0.75407,0.00022,16.87205]
[1778859930681,26.18,79025.9,0.2,-0.75219,0.00023,16.94277]
[1778859932226,26.18,79025.43,0.2,-0.75235,0.00023,16.93341]
[1778859934709,26.18,79031.39,0.2,-0.75101,0.00023,16.98346]
[1778859937730,26.18,79024.69,0.2,-0.75253,0.00023,16.92668]
[1778859938738,26.18,79024.27,0.2,-0.75263,0.00023,16.9231]
[1778859943775,26.18,79022.27,0.2,-0.75309,0.00023,16.90564]
[1778859948808,26.18,79026.55,0.2,-0.75213,0.00023,16.94175]
[1778859953842,26.18,79029.45,0.2,-0.75148,0.00023,16.96592]
[1778859958883,26.18,79036.1,0.2,-0.74999,0.00023,17.02167]
[1778859962437,26.18,79030.31,0.2,-0.7513,0.00023,16.97272]
[1778859964925,26.17,79021.11,0.2,-0.75339,0.00023,16.89465]
[1778859969958,26.17,79018.89,0.2,-0.75389,0.00022,16.87549]
[1778859974995,26.17,79015.78,0.2,-0.7546,0.00022,16.84872]
[1778859980028,26.17,79017.56,0.2,-0.75422,0.00022,16.86309]
[1778859985065,26.17,79022.29,0.2,-0.75318,0.00023,16.90251]
[1778859990101,26.17,79019.85,0.2,-0.75374,0.00022,16.88128]
[1778859995134,26.16,79021.67,0.2,-0.75339,0.00023,16.89095]
[1778859997152,26.16,79015.77,0.2,-0.75473,0.00022,16.8407]
[1778859999162,26.16,79022.57,0.2,-0.7532,0.00023,16.89818]
[1778860001176,26.16,79032.88,0.2,-0.75088,0.00023,16.98498]
[1778860006211,26.16,79027.08,0.2,-0.75221,0.00023,16.93534]
[1778860011247,26.16,79026.7,0.2,-0.75233,0.00023,16.93091]
[1778860016281,26.15,79025.24,0.2,-0.7527,0.00023,16.91731]
[1778860021316,26.15,79026.2,0.2,-0.75251,0.00023,16.92418]
[1778860026351,26.14,79030.06,0.2,-0.75168,0.00023,16.95541]
[1778860028367,26.14,79042.97,0.2,-0.74876,0.00023,17.06381]
[1778860029373,26.14,79049.49,0.2,-0.74728,0.00023,17.11829]
[1778860030379,26.14,79049.08,0.2,-0.74737,0.00023,17.11479]
[1778860034407,26.14,79040.9,0.2,-0.74925,0.00023,17.04558]
[1778860038435,26.14,79040.27,0.2,-0.74941,0.00023,17.03993]
[1778860043470,26.14,79045.32,0.2,-0.74827,0.00023,17.08186]
[1778860048506,26.13,79046.61,0.2,-0.74799,0.00023,17.09212]
[1778860053541,26.13,79042.57,0.2,-0.74897,0.00023,17.05268]
[1778860058577,26.13,79042.41,0.2,-0.74901,0.00023,17.05097]
[1778860062605,26.13,79047.93,0.2,-0.74777,0.00023,17.09692]
[1778860064619,26.13,79056.46,0.2,-0.74582,0.00023,17.1679]
[1778860069654,26.13,79054.04,0.2,-0.7464,0.00023,17.14679]
[1778860071673,26.13,79060.06,0.2,-0.74503,0.00023,17.19662]
[1778860076703,26.12,79058.44,0.2,-0.74543,0.00023,17.18213]
[1778860081743,26.12,79060.59,0.2,-0.74497,0.00023,17.19901]
[1778860083768,26.12,79077.68,0.2,-0.74104,0.00023,17.34022]
[1778860084775,26.12,79083.85,0.2,-0.73962,0.00023,17.39048]
[1778860085782,26.12,79089.42,0.2,-0.73833,0.00023,17.43577]
[1778860088806,26.11,79083.65,0.2,-0.73971,0.00023,17.38739]
[1778860093842,26.1,79088.63,0.2,-0.73861,0.00023,17.42609]
[1778860098876,26.1,79087.32,0.2,-0.73897,0.00023,17.41343]
[1778860103437,26.09,79097.71,0.2,-0.73659,0.00023,17.49688]
[1778860103912,26.08,79097.71,0.2,-0.73668,0.00023,17.49384]
[1778860106936,26.08,79111.3,0.2,-0.73352,0.00024,17.6032]
[1778860107942,26.07,79112.92,0.2,-0.73323,0.00024,17.61351]
[1778860113506,26.04,79111.49,0.2,-0.73386,0.00024,17.58819]
[1778860118012,26.01,79117.54,0.2,-0.73263,0.00024,17.6307]
[1778860123577,26.01,79119.52,0.2,-0.73221,0.00024,17.64515]
[1778860127082,26.0,79107.76,0.2,-0.73502,0.00024,17.54843]
[1778860128091,26.0,79099.24,0.2,-0.73704,0.00023,17.4785]
[1778860129097,26.0,79097.69,0.2,-0.73741,0.00023,17.4655]
[1778860134132,25.99,79095.03,0.2,-0.73807,0.00023,17.44226]
[1778860139167,25.99,79100.46,0.2,-0.73684,0.00023,17.48543]
[1778860141181,25.99,79106.86,0.2,-0.73536,0.00024,17.537]
[1778860143724,25.98,79112.32,0.2,-0.7341,0.00024,17.58053]
[1778860148234,25.98,79106.89,0.2,-0.73542,0.00024,17.53506]
[1778860153795,25.97,79110.97,0.2,-0.73453,0.00024,17.56588]
[1778860159311,25.95,79114.33,0.2,-0.73388,0.00024,17.58825]
[1778860164345,25.91,79112.57,0.2,-0.73462,0.00024,17.56322]
[1778860169381,25.89,79113.63,0.2,-0.73456,0.00024,17.56538]
[1778860172402,25.87,79105.22,0.2,-0.73672,0.00024,17.48685]
[1778860174417,25.87,79094.01,0.2,-0.73938,0.00023,17.39359]
[1778860175424,25.87,79092.56,0.2,-0.73973,0.00023,17.38123]
[1778860177439,25.87,79079.24,0.2,-0.74286,0.00023,17.26977]
[1778860178444,25.86,79073.45,0.2,-0.74422,0.00023,17.22096]
[1778860180458,25.86,79073.81,0.2,-0.74415,0.00023,17.22346]
[1778860185498,25.86,79075.39,0.2,-0.74383,0.00023,17.23499]
[1778860188514,25.85,79086.37,0.2,-0.74131,0.00023,17.32557]
[1778860189521,25.85,79085.38,0.2,-0.74155,0.00023,17.31698]
[1778860192542,25.85,79077.52,0.2,-0.74341,0.00023,17.25038]
[1778860197577,25.84,79072.66,0.2,-0.74458,0.00023,17.20823]
[1778860202614,25.84,79072.13,0.2,-0.74473,0.00023,17.20261]
[1778860205634,25.84,79066.43,0.2,-0.74608,0.00023,17.15366]
[1778860208656,25.83,79062.44,0.2,-0.74703,0.00023,17.11905]
[1778860213694,25.83,79059.45,0.2,-0.74777,0.00023,17.09218]
[1778860218726,25.82,79064.63,0.2,-0.74661,0.00023,17.13456]
[1778860223761,25.82,79066.12,0.2,-0.74631,0.00023,17.14573]
[1778860228804,25.81,79068.45,0.2,-0.74582,0.00023,17.16358]
[1778860232824,25.81,79077.63,0.2,-0.74375,0.00023,17.23466]
[1778860237859,25.81,79080.83,0.2,-0.74304,0.00023,17.2604]
[1778860241887,25.8,79087.87,0.2,-0.74142,0.00023,17.31818]
[1778860246925,25.8,79093.69,0.2,-0.74009,0.00023,17.36542]
[1778860248936,25.8,79100.91,0.2,-0.73841,0.00024,17.42491]
[1778860250950,25.79,79107.37,0.2,-0.7369,0.00024,17.47773]
[1778860253971,25.79,79113.53,0.2,-0.73547,0.00024,17.52753]
[1778860255985,25.79,79115.61,0.2,-0.73498,0.00024,17.54428]
[1778860259007,25.79,79123.01,0.2,-0.73325,0.00024,17.6041]
[1778860260038,25.78,79124.43,0.2,-0.73293,0.00024,17.61496]
[1778860265050,25.78,79124.19,0.2,-0.73303,0.00024,17.61164]
[1778860270099,25.77,79121.99,0.2,-0.7336,0.00024,17.59214]
[1778860275123,25.77,79120.32,0.2,-0.73405,0.00024,17.57658]
[1778860280160,25.76,79122.87,0.2,-0.7335,0.00024,17.59573]
[1778860282174,25.76,79115.88,0.2,-0.73517,0.00024,17.53792]
[1778860284706,25.76,79123.74,0.2,-0.73333,0.00024,17.6014]
[1778860290235,25.75,79126.33,0.2,-0.73276,0.00024,17.62107]
[1778860291238,25.75,79132.08,0.2,-0.73145,0.00024,17.66218]
[1778860292245,25.75,79137.8,0.2,-0.73009,0.00024,17.70824]
[1778860297281,25.74,79141.33,0.2,-0.72929,0.00024,17.73507]
[1778860300301,25.74,79136.23,0.2,-0.73055,0.00024,17.69268]
[1778860302315,25.73,79129.99,0.2,-0.73206,0.00024,17.64133]
[1778860304341,25.73,79119.18,0.2,-0.73466,0.00024,17.55247]
[1778860309368,25.73,79126.11,0.2,-0.73305,0.00024,17.60772]
[1778860314917,25.72,79131.48,0.2,-0.73181,0.00024,17.65006]
[1778860320446,25.71,79132.38,0.2,-0.73165,0.00024,17.65558]
[1778860321454,25.71,79138.1,0.2,-0.73029,0.00024,17.70178]
[1778860322459,25.71,79138.1,0.2,-0.7303,0.00024,17.7015]
[1778860323466,25.71,79144.99,0.2,-0.72865,0.00024,17.75692]
[1778860328506,25.7,79147.13,0.2,-0.72819,0.00024,17.77254]
[1778860333537,25.7,79141.59,0.2,-0.72957,0.00024,17.72602]
[1778860337565,25.69,79147.93,0.2,-0.72809,0.00024,17.77588]
[1778860343621,25.69,79144.59,0.2,-0.72896,0.00024,17.74689]
[1778860348642,25.68,79146.9,0.2,-0.72845,0.00024,17.76394]
[1778860351667,25.68,79136.39,0.2,-0.73105,0.00024,17.67273]
[1778860352674,25.67,79142.54,0.2,-0.72958,0.00024,17.7224]
[1778860357707,25.67,79145.93,0.2,-0.7288,0.00024,17.74849]
[1778860362744,25.66,79146.5,0.2,-0.72871,0.00024,17.75177]
[1778860367779,25.66,79146.71,0.2,-0.7287,0.00024,17.75215]
[1778860372813,25.65,79147.26,0.2,-0.7286,0.00024,17.75533]
[1778860376841,25.65,79139.66,0.2,-0.73046,0.00024,17.69277]
[1778860381875,25.65,79141.13,0.2,-0.73014,0.00024,17.70376]
[1778860386911,25.64,79143.71,0.2,-0.72955,0.00024,17.72371]
[1778860391947,25.64,79144.73,0.2,-0.72933,0.00024,17.73092]
[1778860396984,25.64,79144.06,0.2,-0.72953,0.00024,17.72444]
[1778860402017,25.63,79144.18,0.2,-0.72953,0.00024,17.72446]
[1778860407052,25.63,79141.84,0.2,-0.73012,0.00024,17.70448]
[1778860412089,25.63,79145.43,0.2,-0.72932,0.00024,17.72768]
[1778860417123,25.62,79142.63,0.2,-0.73003,0.00024,17.70396]
[1778860422162,25.62,79139.47,0.2,-0.73082,0.00024,17.67736]
[1778860423169,25.62,79132.51,0.2,-0.73249,0.00024,17.6203]
[1778860424176,25.62,79120.92,0.2,-0.73528,0.00024,17.52463]
[1778860425183,25.62,79119.43,0.2,-0.73564,0.00024,17.51207]
[1778860425687,25.61,79126.14,0.2,-0.73404,0.00024,17.56721]
[1778860427199,25.61,79129.05,0.2,-0.73335,0.00024,17.591]
[1778860432234,25.61,79127.17,0.2,-0.73382,0.00024,17.57481]
[1778860437269,25.61,79130.05,0.2,-0.73317,0.00024,17.5973]
[1778860442304,25.6,79136.51,0.2,-0.73164,0.00024,17.64943]
[1778860444318,25.6,79140.12,0.2,-0.73078,0.00024,17.67865]
[1778860448346,25.6,79150.83,0.2,-0.72822,0.00024,17.76503]
[1778860450362,25.6,79151.74,0.2,-0.72801,0.00024,17.77192]
[1778860455899,25.59,79157.17,0.2,-0.72674,0.00024,17.81438]
[1778860460459,25.59,79164.18,0.2,-0.72507,0.00024,17.86956]
[1778860461466,25.59,79170.91,0.2,-0.72344,0.00024,17.92319]
[1778860466504,25.58,79175.35,0.2,-0.72239,0.00024,17.95746]
[1778860471537,25.58,79183.03,0.2,-0.72058,0.00025,18.01239]
[1778860473552,25.58,79188.81,0.2,-0.71916,0.00025,18.05787]
[1778860478586,25.58,79184.27,0.2,-0.72029,0.00025,18.02178]
[1778860483625,25.58,79185.02,0.2,-0.72012,0.00025,18.02723]
[1778860486116,25.58,79193.87,0.2,-0.71795,0.00025,18.09661]
[1778860492684,25.57,79195.06,0.2,-0.7177,0.00025,18.10469]
[1778860497719,25.57,79194.64,0.2,-0.71782,0.00025,18.10072]
[1778860502754,25.57,79194.6,0.2,-0.71785,0.00025,18.09991]
[1778860506260,25.56,79184.65,0.2,-0.72031,0.00025,18.0212]
[1778860509803,25.56,79175.61,0.2,-0.72253,0.00024,17.94918]
[1778860512824,25.56,79167.54,0.2,-0.72451,0.00024,17.88462]
[1778860515845,25.56,79174.71,0.2,-0.72276,0.00024,17.94182]
[1778860518866,25.56,79181.71,0.2,-0.72105,0.00025,17.99725]
[1778860523900,25.56,79183.14,0.2,-0.72071,0.00025,18.00811]
[1778860525915,25.56,79188.58,0.2,-0.71938,0.00025,18.05093]
[1778860527929,25.56,79195.81,0.2,-0.71761,0.00025,18.10755]
[1778860532964,25.55,79193.11,0.2,-0.71834,0.00025,18.08044]
[1778860535990,25.55,79199.33,0.2,-0.71682,0.00025,18.12881]
[1778860541030,25.55,79194.5,0.2,-0.71804,0.00025,18.09021]
[1778860546065,25.55,79198.69,0.2,-0.71703,0.00025,18.12241]
[1778860549091,25.54,79181.28,0.2,-0.72133,0.00025,17.98452]
[1778860550098,25.54,79178.69,0.2,-0.72197,0.00025,17.96378]
[1778860552112,25.54,79187.17,0.2,-0.7199,0.00025,18.03081]
[1778860553118,25.54,79188.35,0.2,-0.71961,0.00025,18.03996]
[1778860558153,25.54,79184.45,0.2,-0.7206,0.00025,18.0082]
[1778860562183,25.54,79176.76,0.2,-0.72251,0.00025,17.94631]
[1778860564197,25.53,79176.82,0.2,-0.72251,0.00025,17.94642]
[1778860569233,25.53,79175.56,0.2,-0.72285,0.00025,17.93536]
[1778860574268,25.53,79176.23,0.2,-0.72272,0.00025,17.93961]
[1778860579303,25.52,79177.74,0.2,-0.72239,0.00025,17.95051]
[1778860585346,25.51,79176.92,0.2,-0.72264,0.00025,17.94239]
[1778860590380,25.51,79179.17,0.2,-0.72213,0.00025,17.959]
[1778860595415,25.51,79182.38,0.2,-0.72141,0.00025,17.97854]
[1778860600450,25.5,79181.31,0.2,-0.72171,0.00025,17.96907]
[1778860605485,25.5,79180.66,0.2,-0.7219,0.00025,17.96293]
[1778860610519,25.49,79180.36,0.2,-0.722,0.00025,17.95966]
[1778860615556,25.49,79186.15,0.2,-0.72061,0.00025,18.00462]
[1778860620593,25.49,79188.24,0.2,-0.72012,0.00025,18.02026]
[1778860621598,25.49,79196.69,0.2,-0.71804,0.00025,18.0868]
[1778860627113,25.48,79194.18,0.2,-0.71872,0.00025,18.06534]
[1778860632675,25.47,79195.61,0.2,-0.71842,0.00025,18.07496]
[1778860637183,25.47,79202.61,0.2,-0.71672,0.00025,18.1289]
[1778860638718,25.47,79207.37,0.2,-0.71555,0.00025,18.1657]
[1778860641740,25.46,79197.92,0.2,-0.71792,0.00025,18.09102]
[1778860642748,25.46,79190.77,0.2,-0.71969,0.00025,18.03431]
[1778860643754,25.46,79179.61,0.2,-0.72246,0.00025,17.94492]
[1778860648791,25.46,79174.15,0.2,-0.72384,0.00025,17.90008]
[1778860649798,25.46,79166.94,0.2,-0.7256,0.00024,17.84201]
[1778860650804,25.45,79166.43,0.2,-0.72573,0.00024,17.83771]
[1778860655840,25.45,79159.78,0.2,-0.72743,0.00024,17.77789]
[1778860657328,25.45,79154.96,0.2,-0.72861,0.00024,17.73842]
[1778860661881,25.45,79148.93,0.2,-0.73009,0.00024,17.68877]
[1778860663895,25.45,79142.43,0.2,-0.73167,0.00024,17.63527]
[1778860665909,25.45,79135.14,0.2,-0.73343,0.00024,17.57498]
[1778860668931,25.45,79127.42,0.2,-0.73531,0.00024,17.5105]
[1778860669937,25.45,79115.87,0.2,-0.73808,0.00024,17.41412]
[1778860670945,25.45,79113.26,0.2,-0.7387,0.00024,17.39214]
[1778860671953,25.45,79105.95,0.2,-0.74045,0.00024,17.33058]
[1778860672964,25.45,79103.53,0.2,-0.74103,0.00024,17.31001]
[1778860677993,25.44,79103.68,0.2,-0.74101,0.00024,17.31096]
[1778860683028,25.44,79102.32,0.2,-0.74135,0.00024,17.29885]
[1778860686051,25.44,79095.9,0.2,-0.74287,0.00024,17.24442]
[1778860688064,25.44,79101.68,0.2,-0.74151,0.00024,17.2932]
[1778860691085,25.44,79104.7,0.2,-0.74079,0.00024,17.31866]
[1778860696120,25.44,79106.59,0.2,-0.74034,0.00024,17.33442]
[1778860699140,25.44,79114.42,0.2,-0.73848,0.00024,17.4001]
[1778860700147,25.44,79116.49,0.2,-0.73799,0.00024,17.41736]
[1778860705182,25.44,79120.1,0.2,-0.73714,0.00024,17.44696]
[1778860709211,25.43,79127.55,0.2,-0.73537,0.00024,17.50839]
[1778860714245,25.43,79127.2,0.2,-0.73554,0.00024,17.499]
[1778860719281,25.43,79126.73,0.2,-0.73568,0.00024,17.49412]
[1778860724318,25.42,79126.47,0.2,-0.73578,0.00024,17.49071]
[1778860729352,25.42,79124.21,0.2,-0.73636,0.00024,17.47052]
[1778860734386,25.41,79124.25,0.2,-0.73639,0.00024,17.46952]
[1778860741435,25.4,79124.17,0.2,-0.73648,0.00024,17.46665]
[1778860746473,25.4,79130.81,0.2,-0.73492,0.00024,17.52059]
[1778860749492,25.4,79135.72,0.2,-0.73377,0.00024,17.56032]
[1778860754529,25.39,79142.96,0.2,-0.73207,0.00024,17.61851]
[1778860756545,25.39,79137.32,0.2,-0.73346,0.00024,17.57103]
[1778860759564,25.38,79131.6,0.2,-0.73486,0.00024,17.52285]
[1778860764600,25.38,79133.47,0.2,-0.73445,0.00024,17.5369]
[1778860769634,25.37,79134.46,0.2,-0.73426,0.00024,17.54367]
[1778860774682,25.37,79135.43,0.2,-0.73411,0.00024,17.54507]
[1778860776683,25.37,79125.63,0.2,-0.73649,0.00024,17.46279]
[1778860778697,25.36,79121.67,0.2,-0.73747,0.00024,17.42896]
[1778860779709,25.36,79107.62,0.2,-0.74083,0.00024,17.31055]
[1778860781721,25.36,79100.2,0.2,-0.74261,0.00024,17.24721]
[1778860782726,25.36,79096.93,0.2,-0.7434,0.00024,17.21914]
[1778860784741,25.36,79095.68,0.2,-0.74371,0.00024,17.20803]
[1778860786754,25.36,79106.42,0.2,-0.74116,0.00024,17.29903]
[1778860788243,25.36,79110.76,0.2,-0.74013,0.00024,17.3356]
[1778860792796,25.36,79105.0,0.2,-0.74153,0.00024,17.28592]
[1778860798313,25.35,79104.8,0.2,-0.7416,0.00024,17.28357]
[1778860801859,25.35,79116.74,0.2,-0.73874,0.00024,17.38455]
[1778860802866,25.35,79095.5,0.2,-0.74381,0.00024,17.20445]
[1778860803874,25.35,79084.77,0.2,-0.74635,0.00024,17.1125]
[1778860804880,25.35,79085.87,0.2,-0.74609,0.00024,17.12198]
[1778860805887,25.35,79092.96,0.2,-0.74441,0.00024,17.18287]
[1778860806899,25.35,79100.3,0.2,-0.74266,0.00024,17.24556]
[1778860808404,25.35,79104.23,0.2,-0.74172,0.00024,17.279]
[1778860809916,25.35,79114.43,0.2,-0.73928,0.00024,17.36537]
[1778860810923,25.35,79113.53,0.2,-0.7395,0.00024,17.35766]
[1778860815959,25.35,79117.35,0.2,-0.7386,0.00024,17.38932]
[1778860818473,25.35,79114.34,0.2,-0.73934,0.00024,17.36344]
[1778860819986,25.35,79113.21,0.2,-0.73962,0.00024,17.35368]
[1778860825023,25.35,79119.35,0.2,-0.73816,0.00024,17.40476]
[1778860830114,25.35,79115.29,0.2,-0.73915,0.00024,17.36997]
[1778860835129,25.34,79120.66,0.2,-0.73793,0.00024,17.40923]
[1778860837150,25.34,79109.19,0.2,-0.74069,0.00024,17.31225]
[1778860842185,25.34,79107.3,0.2,-0.74117,0.00024,17.29535]
[1778860847224,25.34,79108.24,0.2,-0.74096,0.00024,17.30257]
[1778860849236,25.34,79099.02,0.2,-0.74317,0.00024,17.22391]
[1778860854273,25.33,79098.64,0.2,-0.74327,0.00024,17.22031]
[1778860856284,25.33,79104.81,0.2,-0.7418,0.00024,17.27295]
[1778860861320,25.34,79107.41,0.2,-0.74117,0.00024,17.29529]
[1778860866355,25.34,79108.06,0.2,-0.74101,0.00024,17.30102]
[1778860870389,25.34,79116.0,0.2,-0.73911,0.00024,17.36787]
[1778860875421,25.33,79116.14,0.2,-0.73909,0.00024,17.36861]
[1778860876428,25.33,79097.4,0.2,-0.74358,0.00024,17.20935]
[1778860877435,25.33,79088.6,0.2,-0.74567,0.00024,17.13403]
[1778860878444,25.33,79087.98,0.2,-0.74582,0.00024,17.12865]
[1778860883479,25.33,79096.77,0.2,-0.74373,0.00024,17.20373]
[1778860888514,25.33,79093.3,0.2,-0.74455,0.00024,17.17426]
[1778860893550,25.33,79095.39,0.2,-0.74411,0.00024,17.1867]
[1778860894558,25.33,79102.29,0.2,-0.74246,0.00024,17.24573]
[1778860895563,25.33,79105.93,0.2,-0.74159,0.00024,17.27678]
[1778860900600,25.33,79105.87,0.2,-0.74161,0.00024,17.27602]
[1778860903621,25.33,79115.11,0.2,-0.7394,0.00024,17.35419]
[1778860904627,25.33,79115.65,0.2,-0.73927,0.00024,17.35868]
[1778860909664,25.33,79120.17,0.2,-0.73819,0.00024,17.39659]
[1778860914698,25.33,79119.98,0.2,-0.73825,0.00024,17.39475]
[1778860919732,25.33,79122.82,0.2,-0.73758,0.00024,17.41824]
[1778860924767,25.33,79123.66,0.2,-0.7374,0.00024,17.42443]
[1778860929804,25.32,79122.69,0.2,-0.73764,0.00024,17.41596]
[1778860934839,25.32,79125.25,0.2,-0.73706,0.00024,17.43639]
[1778860939874,25.32,79126.73,0.2,-0.73673,0.00024,17.44778]
[1778860942895,25.31,79135.13,0.2,-0.73472,0.00024,17.51748]
[1778860947931,25.28,79138.82,0.2,-0.73413,0.00024,17.53806]
[1778860949393,25.27,79133.36,0.2,-0.73551,0.00024,17.49052]
[1778860950951,25.27,79127.03,0.2,-0.73705,0.00024,17.43715]
[1778860955991,25.27,79117.93,0.2,-0.73931,0.00024,17.3544]
[1778860961023,25.26,79116.22,0.2,-0.73975,0.00024,17.33894]
[1778860966066,25.26,79117.92,0.2,-0.73937,0.00024,17.35228]
[1778860971099,25.26,79121.25,0.2,-0.7386,0.00024,17.37927]
[1778860976134,25.25,79123.58,0.2,-0.73807,0.00024,17.39789]
[1778860981175,25.25,79124.35,0.2,-0.73791,0.00024,17.40349]
[1778860986210,25.25,79118.13,0.2,-0.73944,0.00024,17.34987]
[1778860991244,25.24,79123.64,0.2,-0.73815,0.00024,17.39532]
[1778860994267,25.24,79118.35,0.2,-0.73944,0.00024,17.34992]
[1778860995274,25.24,79102.68,0.2,-0.74321,0.00024,17.21633]
[1778860996285,25.24,79094.33,0.2,-0.7452,0.00024,17.14463]
[1778861001318,25.24,79090.02,0.2,-0.74625,0.00024,17.10653]
[1778861005346,25.23,79084.11,0.2,-0.74767,0.00024,17.05469]
[1778861010381,25.23,79086.73,0.2,-0.74709,0.00024,17.07602]
[1778861015420,25.22,79092.04,0.2,-0.74593,0.00024,17.11486]
[1778861020454,25.22,79093.92,0.2,-0.74553,0.00024,17.12918]
[1778861026498,25.21,79096.32,0.2,-0.74503,0.00024,17.14756]
[1778861031537,25.19,79097.56,0.2,-0.74488,0.00024,17.15288]
[1778861036568,25.16,79101.98,0.2,-0.74408,0.00024,17.18204]
[1778861041606,25.14,79102.47,0.2,-0.74411,0.00024,17.18093]
[1778861046646,25.13,79109.91,0.2,-0.74248,0.00024,17.23953]
[1778861051681,25.07,79110.4,0.2,-0.74284,0.00024,17.2273]
[1778861053694,25.07,79117.58,0.2,-0.74112,0.00024,17.28845]
[1778861055710,25.07,79123.33,0.2,-0.73975,0.00024,17.33697]
[1778861060744,25.06,79126.68,0.2,-0.73898,0.00024,17.36384]
[1778861065779,25.06,79131.06,0.2,-0.73797,0.00024,17.39949]
[1778861067793,25.04,79124.01,0.2,-0.73978,0.00024,17.33596]
[1778861068800,25.04,79120.69,0.2,-0.74059,0.00024,17.30731]
[1778861071821,25.04,79126.75,0.2,-0.73919,0.00024,17.35329]
[1778861073835,25.04,79127.27,0.2,-0.73908,0.00024,17.35717]
[1778861076856,25.04,79137.75,0.2,-0.73655,0.00024,17.44536]
[1778861078870,25.03,79139.56,0.2,-0.73613,0.00024,17.45994]
[1778861083906,25.03,79136.75,0.2,-0.73687,0.00024,17.43436]
[1778861087935,25.02,79143.37,0.2,-0.73529,0.00024,17.48901]
[1778861092971,25.01,79144.38,0.2,-0.73511,0.00025,17.49524]
[1778861098005,25.01,79147.52,0.2,-0.7344,0.00025,17.51976]
[1778861102037,24.96,79153.63,0.2,-0.73331,0.00025,17.55747]
[1778861106065,24.94,79164.84,0.2,-0.73067,0.00025,17.64742]
[1778861108079,24.94,79171.59,0.2,-0.72903,0.00025,17.70244]
[1778861112107,24.93,79178.99,0.2,-0.72728,0.00025,17.76086]
[1778861114122,24.93,79173.62,0.2,-0.72863,0.00025,17.71603]
[1778861119156,24.93,79177.03,0.2,-0.72779,0.00025,17.74389]
[1778861124192,24.92,79175.57,0.2,-0.72819,0.00025,17.73059]
[1778861127212,24.92,79169.05,0.2,-0.72982,0.00025,17.67612]
[1778861132247,24.92,79167.09,0.2,-0.73036,0.00025,17.65443]
[1778861137282,24.92,79166.94,0.2,-0.73039,0.00025,17.65329]
[1778861142317,24.92,79169.36,0.2,-0.72979,0.00025,17.67347]
[1778861147354,24.92,79167.64,0.2,-0.73021,0.00025,17.65926]
[1778861148371,24.92,79177.89,0.2,-0.72766,0.00025,17.74464]
[1778861153394,24.92,79180.31,0.2,-0.72706,0.00025,17.76467]
[1778861158429,24.92,79179.17,0.2,-0.72734,0.00025,17.75521]
[1778861163464,24.92,79174.44,0.2,-0.72852,0.00025,17.71598]
[1778861168499,24.92,79173.66,0.2,-0.72873,0.00025,17.70894]
[1778861173536,24.91,79174.47,0.2,-0.72857,0.00025,17.71451]
[1778861178569,24.91,79179.33,0.2,-0.72741,0.00025,17.75327]
[1778861182597,24.9,79174.38,0.2,-0.72868,0.00025,17.71072]
[1778861187634,24.9,79176.84,0.2,-0.72812,0.00025,17.72958]
[1778861192669,24.89,79177.2,0.2,-0.72813,0.00025,17.72575]
[1778861195692,24.88,79163.59,0.2,-0.7316,0.00025,17.60905]
[1778861199720,24.88,79158.19,0.2,-0.73297,0.00025,17.56265]
[1778861204759,24.87,79160.1,0.2,-0.73253,0.00025,17.57753]
[1778861206807,24.87,79154.6,0.2,-0.73391,0.00025,17.53055]
[1778861207786,24.87,79132.49,0.2,-0.73936,0.00024,17.34149]
[1778861208796,24.87,79115.03,0.2,-0.74361,0.00024,17.19036]
[1778861209800,24.87,79111.85,0.2,-0.74439,0.00024,17.16265]
[1778861214843,24.87,79109.24,0.2,-0.74503,0.00024,17.13955]
[1778861216853,24.87,79102.19,0.2,-0.74674,0.00024,17.07757]
[1778861217864,24.87,79099.08,0.2,-0.7475,0.00024,17.05008]
[1778861221887,24.86,79094.27,0.2,-0.74867,0.00024,17.00716]
[1778861226924,24.86,79101.16,0.2,-0.74704,0.00024,17.06679]
[1778861231959,24.86,79095.35,0.2,-0.74848,0.00024,17.01409]
[1778861233973,24.85,79088.5,0.2,-0.75014,0.00024,16.95306]
[1778861235987,24.85,79085.7,0.2,-0.75082,0.00024,16.92783]
[1778861240023,24.85,79093.61,0.2,-0.74895,0.00024,16.99691]
[1778861241025,24.85,79094.88,0.2,-0.74865,0.00024,17.00783]
[1778861242033,24.85,79101.77,0.2,-0.747,0.00024,17.06812]
[1778861243039,24.85,79108.83,0.2,-0.74531,0.00024,17.12959]
[1778861244048,24.84,79112.85,0.2,-0.74435,0.00024,17.16426]
[1778861247067,24.84,79115.98,0.2,-0.74362,0.00024,17.1904]
[1778861252102,24.83,79119.89,0.2,-0.74278,0.00024,17.21709]
[1778861253110,24.83,79113.4,0.2,-0.74437,0.00024,17.16011]
[1778861254116,24.83,79109.2,0.2,-0.7454,0.00024,17.12301]
[1778861259151,24.82,79110.22,0.2,-0.74521,0.00024,17.12995]
[1778861263179,24.82,79114.92,0.2,-0.74411,0.00024,17.16938]
[1778861268214,24.81,79112.2,0.2,-0.74482,0.00024,17.14394]
[1778861270230,24.81,79118.03,0.2,-0.74342,0.00024,17.19428]
[1778861275271,24.81,79120.73,0.2,-0.74282,0.00024,17.21587]
[1778861280303,24.8,79123.31,0.2,-0.74226,0.00024,17.23585]
[1778861285344,24.79,79128.33,0.2,-0.74111,0.00024,17.27664]
[1778861286346,24.79,79137.45,0.2,-0.73888,0.00025,17.35537]
[1778861287352,24.79,79140.46,0.2,-0.73814,0.00025,17.38128]
[1778861292387,24.79,79135.47,0.2,-0.73936,0.00025,17.33826]
[1778861293395,24.79,79130.08,0.2,-0.74068,0.00024,17.29174]
[1778861295408,24.79,79126.16,0.2,-0.74164,0.00024,17.25799]
[1778861297426,24.79,79119.79,0.2,-0.74318,0.00024,17.20303]
[1778861302457,24.79,79121.95,0.2,-0.74264,0.00024,17.22211]
[1778861307494,24.79,79127.32,0.2,-0.74132,0.00024,17.26903]
[1778861312529,24.79,79129.68,0.2,-0.74078,0.00024,17.28465]
[1778861317561,24.79,79131.99,0.2,-0.74021,0.00025,17.30488]
[1778861322597,24.8,79132.21,0.2,-0.74015,0.00025,17.30704]
[1778861327632,24.8,79135.72,0.2,-0.73928,0.00025,17.33754]
[1778861332667,24.8,79138.8,0.2,-0.73852,0.00025,17.3642]
[1778861337702,24.8,79139.48,0.2,-0.73835,0.00025,17.3701]
[1778861342738,24.8,79138.63,0.2,-0.73856,0.00025,17.36287]
[1778861347774,24.79,79141.15,0.2,-0.73796,0.00025,17.38369]
[1778861352808,24.79,79140.61,0.2,-0.73813,0.00025,17.37786]
[1778861353815,24.79,79146.63,0.2,-0.73665,0.00025,17.42925]
[1778861358850,24.78,79149.72,0.2,-0.73593,0.00025,17.45432]
[1778861363888,24.78,79149.04,0.2,-0.73614,0.00025,17.44704]
[1778861367915,24.78,79139.95,0.2,-0.73842,0.00025,17.3679]
[1778861372949,24.77,79142.0,0.2,-0.73799,0.00025,17.3793]
[1778861377992,24.77,79145.76,0.2,-0.73709,0.00025,17.41067]
[1778861381010,24.77,79153.82,0.2,-0.73512,0.00025,17.47897]
[1778861382016,24.77,79156.43,0.2,-0.73448,0.00025,17.5009]
[1778861387051,24.76,79155.33,0.2,-0.7348,0.00025,17.4898]
[1778861389067,24.76,79161.73,0.2,-0.73324,0.00025,17.54351]
[1778861394102,24.75,79165.61,0.2,-0.73233,0.00025,17.57436]
[1778861395109,24.75,79152.21,0.2,-0.73567,0.00025,17.46003]
[1778861396115,24.75,79146.34,0.2,-0.73713,0.00025,17.40953]
[1778861398129,24.75,79146.9,0.2,-0.737,0.00025,17.41403]
[1778861403164,24.74,79148.91,0.2,-0.73653,0.00025,17.4304]
[1778861408219,24.74,79148.52,0.2,-0.73665,0.00025,17.42605]
[1778861413236,24.73,79145.83,0.2,-0.73737,0.00025,17.40135]
[1778861418272,24.73,79145.84,0.2,-0.7374,0.00025,17.40005]
[1778861423306,24.73,79145.22,0.2,-0.73759,0.00025,17.39345]
[1778861426327,24.72,79157.21,0.2,-0.73464,0.00025,17.49559]
[1778861427336,24.72,79161.82,0.2,-0.7335,0.00025,17.53467]
[1778861432811,24.72,79163.85,0.2,-0.73308,0.00025,17.54539]
[1778861438413,24.71,79161.35,0.2,-0.73374,0.00025,17.5229]
[1778861441433,24.71,79167.71,0.2,-0.73218,0.00025,17.5762]
[1778861442881,24.71,79169.49,0.2,-0.73175,0.00025,17.59068]
[1778861448486,24.7,79171.56,0.2,-0.73128,0.00025,17.60652]
[1778861453519,24.7,79171.58,0.2,-0.73133,0.00025,17.60511]
[1778861458553,24.69,79174.64,0.2,-0.73061,0.00025,17.62936]
[1778861461574,24.69,79165.52,0.2,-0.73292,0.00025,17.55099]
[1778861463023,24.69,79157.67,0.2,-0.7349,0.00025,17.48346]
[1778861465605,24.68,79139.96,0.2,-0.7393,0.00025,17.33055]
[1778861467618,24.68,79124.8,0.2,-0.74305,0.00024,17.19795]
[1778861468622,24.68,79118.36,0.2,-0.74463,0.00024,17.14132]
[1778861469630,24.68,79116.14,0.2,-0.74517,0.00024,17.1216]
[1778861473093,24.68,79105.48,0.2,-0.74779,0.00024,17.02687]
[1778861478703,24.68,79104.56,0.2,-0.74803,0.00024,17.01801]
[1778861480717,24.67,79093.53,0.2,-0.7507,0.00024,16.9197]
[1778861481725,24.67,79092.57,0.2,-0.75094,0.00024,16.91107]
[1778861486766,24.67,79095.79,0.2,-0.75019,0.00024,16.93874]
[1778861488773,24.67,79100.71,0.2,-0.74902,0.00024,16.98175]
[1778861493808,24.66,79099.21,0.2,-0.74946,0.00024,16.96197]
[1778861496829,24.66,79092.08,0.2,-0.75121,0.00024,16.89769]
[1778861501866,24.66,79094.7,0.2,-0.75061,0.00024,16.91997]
[1778861506899,24.65,79095.37,0.2,-0.75048,0.00024,16.92459]
[1778861511934,24.65,79100.37,0.2,-0.7493,0.00024,16.96799]
[1778861513949,24.65,79106.33,0.2,-0.74787,0.00024,17.02051]
[1778861518984,24.65,79112.14,0.2,-0.74647,0.00024,17.07129]
[1778861520998,24.65,79103.48,0.2,-0.74859,0.00024,16.99423]
[1778861526067,24.64,79103.8,0.2,-0.74853,0.00024,16.99627]
[1778861528060,24.64,79097.9,0.2,-0.74997,0.00024,16.94353]
[1778861533108,24.64,79096.6,0.2,-0.7503,0.00024,16.93121]
[1778861535117,24.64,79086.75,0.2,-0.75269,0.00024,16.84279]
[1778861540154,24.64,79092.19,0.2,-0.7514,0.00024,16.89062]
[1778861545188,24.63,79093.87,0.2,-0.75104,0.00024,16.90423]
[1778861550223,24.63,79096.12,0.2,-0.75051,0.00024,16.92361]
[1778861555258,24.63,79096.06,0.2,-0.75059,0.00024,16.91712]
[1778861560293,24.63,79095.56,0.2,-0.75074,0.00024,16.91193]
[1778861564324,24.62,79105.12,0.2,-0.74844,0.00024,16.99648]
[1778861565331,24.62,79107.49,0.2,-0.74787,0.00024,17.01729]
[1778861570366,24.62,79107.07,0.2,-0.748,0.00024,17.01233]
[1778861575401,24.62,79110.38,0.2,-0.74722,0.00024,17.04099]
[1778861580437,24.62,79110.34,0.2,-0.74724,0.00024,17.04011]
[1778861582456,24.62,79117.93,0.2,-0.7454,0.00024,17.107]
[1778861583879,24.61,79127.54,0.2,-0.74305,0.00025,17.19134]
[1778861585477,24.61,79129.61,0.2,-0.74255,0.00025,17.20903]
[1778861588498,24.61,79139.05,0.2,-0.74025,0.00025,17.29069]
[1778861590512,24.61,79142.74,0.2,-0.73935,0.00025,17.32213]
[1778861595550,24.6,79145.61,0.2,-0.73869,0.00025,17.34533]
[1778861600586,24.6,79151.98,0.2,-0.73715,0.00025,17.39894]
[1778861602599,24.6,79157.19,0.2,-0.73587,0.00025,17.44354]
[1778861607634,24.59,79161.5,0.2,-0.73483,0.00025,17.47935]
[1778861612669,24.59,79160.91,0.2,-0.73507,0.00025,17.46738]
[1778861617704,24.58,79162.53,0.2,-0.73472,0.00025,17.47964]
[1778861622739,24.57,79160.67,0.2,-0.73523,0.00025,17.46194]
[1778861627775,24.57,79158.42,0.2,-0.73584,0.00025,17.44094]
[1778861632810,24.56,79160.86,0.2,-0.73528,0.00025,17.46036]
[1778861636837,24.56,79148.11,0.2,-0.7385,0.00025,17.34881]
[1778861637846,24.56,79141.02,0.2,-0.74026,0.00025,17.28684]
[1778861638851,24.56,79138.56,0.2,-0.74088,0.00025,17.26515]
[1778861644304,24.55,79142.17,0.2,-0.74002,0.00025,17.29548]
[1778861646908,24.55,79148.83,0.2,-0.73839,0.00025,17.35276]
[1778861651944,24.54,79143.91,0.2,-0.73967,0.00025,17.3078]
[1778861656983,24.54,79141.98,0.2,-0.7402,0.00025,17.28943]
[1778861662017,24.53,79143.15,0.2,-0.73995,0.00025,17.29819]
[1778861669066,24.53,79143.51,0.2,-0.73991,0.00025,17.29939]
[1778861672087,24.52,79133.59,0.2,-0.74244,0.00025,17.20652]
[1778861677123,24.52,79134.11,0.2,-0.74235,0.00025,17.20957]
[1778861682157,24.51,79130.67,0.2,-0.74324,0.00025,17.17788]
[1778861687199,24.51,79131.63,0.2,-0.74305,0.00025,17.18502]
[1778861688203,24.51,79139.73,0.2,-0.74105,0.00025,17.25594]
[1778861689212,24.51,79147.84,0.2,-0.73904,0.00025,17.32663]
[1778861694246,24.51,79150.23,0.2,-0.73847,0.00025,17.34674]
[1778861699281,24.5,79146.04,0.2,-0.73953,0.00025,17.30935]
[1778861700293,24.5,79136.23,0.2,-0.74197,0.00025,17.22326]
[1778861701296,24.5,79134.78,0.2,-0.74234,0.00025,17.21024]
[1778861703309,24.5,79129.41,0.2,-0.74368,0.00025,17.16239]
[1778861708345,24.5,79129.71,0.2,-0.74365,0.00025,17.16362]
[1778861713380,24.49,79132.86,0.2,-0.74291,0.00025,17.19004]
[1778861714387,24.49,79138.6,0.2,-0.74149,0.00025,17.24034]
[1778861716402,24.49,79140.26,0.2,-0.7411,0.00025,17.25444]
[1778861721439,24.49,79137.6,0.2,-0.74179,0.00025,17.22989]
[1778861722444,24.48,79127.57,0.2,-0.74428,0.00025,17.14113]
[1778861723451,24.48,79124.46,0.2,-0.74505,0.00025,17.11332]
[1778861728486,24.48,79124.25,0.2,-0.74514,0.00025,17.11006]
[1778861732515,24.47,79130.41,0.2,-0.74372,0.00025,17.15776]
[1778861737549,24.47,79127.98,0.2,-0.74437,0.00025,17.13447]
[1778861739563,24.47,79123.24,0.2,-0.74555,0.00025,17.09199]
[1778861744598,24.46,79125.29,0.2,-0.74508,0.00025,17.10886]
[1778861749635,24.46,79128.71,0.2,-0.74429,0.00025,17.13738]
[1778861751650,24.45,79118.43,0.2,-0.74684,0.00025,17.04541]
[1778861752655,24.45,79112.14,0.2,-0.74839,0.00024,16.98899]
[1778861755091,24.45,79104.74,0.2,-0.75021,0.00024,16.92213]
[1778861760713,24.45,79104.48,0.2,-0.7503,0.00024,16.91897]
[1778861765745,24.45,79103.74,0.2,-0.7505,0.00024,16.91153]
[1778861767761,24.45,79113.06,0.2,-0.74823,0.00024,16.99475]
[1778861769775,24.44,79120.93,0.2,-0.74632,0.00025,17.06444]
[1778861775231,24.44,79127.81,0.2,-0.74467,0.00025,17.124]
[1778861778838,24.44,79136.54,0.2,-0.74253,0.00025,17.20057]
[1778861779846,24.44,79137.13,0.2,-0.74238,0.00025,17.20564]
[1778861785301,24.43,79138.5,0.2,-0.74209,0.00025,17.21604]
[1778861789914,24.43,79130.63,0.2,-0.74407,0.00025,17.14542]
[1778861790923,24.43,79125.46,0.2,-0.74535,0.00025,17.09936]
[1778861795957,24.43,79128.26,0.2,-0.74471,0.00025,17.11887]
[1778861799986,24.42,79111.67,0.2,-0.74882,0.00024,16.96997]
[1778861800993,24.42,79111.78,0.2,-0.7488,0.00024,16.97083]
[1778861806031,24.42,79109.57,0.2,-0.74935,0.00024,16.95043]
[1778861811067,24.42,79109.53,0.2,-0.74938,0.00024,16.94936]
[1778861816102,24.42,79106.93,0.2,-0.75004,0.00024,16.92532]
[1778861821136,24.42,79105.66,0.2,-0.75035,0.00024,16.91384]
[1778861826172,24.42,79104.62,0.2,-0.7506,0.00024,16.9044]
[1778861830200,24.42,79096.15,0.2,-0.75267,0.00024,16.82798]
[1778861835656,24.42,79096.78,0.2,-0.75251,0.00024,16.83395]
[1778861841276,24.42,79095.45,0.2,-0.75282,0.00024,16.82223]
[1778861846315,24.42,79088.22,0.2,-0.75457,0.00024,16.75673]
[1778861848330,24.42,79081.71,0.2,-0.75614,0.00024,16.69767]
[1778861853365,24.42,79080.36,0.2,-0.7565,0.00024,16.68062]
[1778861854372,24.42,79089.79,0.2,-0.75421,0.00024,16.76658]
[1778861855379,24.42,79095.23,0.2,-0.75289,0.00024,16.81595]
[1778861860414,24.42,79099.73,0.2,-0.75181,0.00024,16.85621]
[1778861865449,24.42,79100.03,0.2,-0.75175,0.00024,16.85835]
[1778861870484,24.42,79100.93,0.2,-0.75155,0.00024,16.86602]
[1778861875520,24.41,79103.06,0.2,-0.75105,0.00024,16.88458]
[1778861880554,24.41,79102.13,0.2,-0.75128,0.00024,16.87596]
[1778861882571,24.41,79086.28,0.2,-0.75513,0.00024,16.73212]
[1778861883575,24.41,79085.85,0.2,-0.75524,0.00024,16.72822]
[1778861886596,24.41,79095.19,0.2,-0.75297,0.00024,16.81302]
[1778861888610,24.41,79103.99,0.2,-0.75083,0.00024,16.89256]
[1778861890624,24.41,79109.94,0.2,-0.74939,0.00024,16.94574]
[1778861893647,24.41,79102.36,0.2,-0.75125,0.00024,16.8769]
[1778861894654,24.41,79100.05,0.2,-0.75182,0.00024,16.85593]
[1778861899692,24.41,79102.01,0.2,-0.75136,0.00024,16.87306]
[1778861902715,24.41,79108.86,0.2,-0.74969,0.00024,16.93466]
[1778861907749,24.41,79108.76,0.2,-0.74972,0.00024,16.9334]
[1778861910778,24.41,79093.92,0.2,-0.75336,0.00024,16.79882]
[1778861911784,24.4,79089.93,0.2,-0.75437,0.00024,16.75731]
[1778861913798,24.4,79084.68,0.2,-0.75564,0.00024,16.70952]
[1778861918834,24.41,79088.7,0.2,-0.75467,0.00024,16.74628]
[1778861923869,24.41,79090.15,0.2,-0.75431,0.00024,16.7597]
[1778861928905,24.41,79089.0,0.2,-0.75459,0.00024,16.74923]
[1778861933938,24.41,79090.04,0.2,-0.75434,0.00024,16.75864]
[1778861938972,24.41,79091.23,0.2,-0.75402,0.00024,16.77037]
[1778861944013,24.41,79098.17,0.2,-0.75231,0.00024,16.83416]
[1778861949053,24.41,79104.4,0.2,-0.7508,0.00024,16.89037]
[1778861954079,24.41,79111.77,0.2,-0.74901,0.00025,16.95598]
[1778861956508,24.41,79092.82,0.2,-0.75364,0.00024,16.78461]
[1778861961128,24.41,79084.28,0.2,-0.75571,0.00024,16.70685]
[1778861963142,24.41,79083.62,0.2,-0.75587,0.00024,16.70099]
[1778861968177,24.41,79083.94,0.2,-0.75578,0.00024,16.70431]
[1778861972205,24.41,79092.32,0.2,-0.75379,0.00024,16.77565]
[1778861977243,24.41,79094.46,0.2,-0.75326,0.00024,16.79536]
[1778861979258,24.41,79103.35,0.2,-0.7511,0.00024,16.87576]
[1778861980263,24.41,79110.0,0.2,-0.74947,0.00024,16.93565]
[1778861981270,24.41,79109.84,0.2,-0.74951,0.00024,16.93408]
[1778861986719,24.41,79113.36,0.2,-0.74866,0.00025,16.96531]
[1778861990333,24.41,79119.03,0.2,-0.74727,0.00025,17.01607]
[1778861995368,24.41,79122.74,0.2,-0.74636,0.00025,17.04881]
[1778862001412,24.41,79124.67,0.2,-0.74591,0.00025,17.06509]
[1778862003427,24.4,79130.78,0.2,-0.74442,0.00025,17.11906]
[1778862005441,24.4,79124.69,0.2,-0.74593,0.00025,17.0646]
[1778862009470,24.4,79134.94,0.2,-0.74341,0.00025,17.1551]
[1778862013497,24.4,79144.1,0.2,-0.74116,0.00025,17.23506]
[1778862018532,24.4,79144.45,0.2,-0.7411,0.00025,17.23721]
[1778862023567,24.39,79144.75,0.2,-0.74105,0.00025,17.23881]
[1778862028601,24.39,79145.55,0.2,-0.74089,0.00025,17.24464]
[1778862033638,24.38,79143.12,0.2,-0.74158,0.00025,17.21656]
[1778862038674,24.38,79142.53,0.2,-0.74177,0.00025,17.20995]
[1778862043708,24.38,79141.75,0.2,-0.742,0.00025,17.20174]
[1778862045725,24.37,79147.57,0.2,-0.74057,0.00025,17.25251]
[1778862046730,24.37,79149.21,0.2,-0.74016,0.00025,17.26676]
[1778862048743,24.37,79154.0,0.2,-0.73898,0.00025,17.30821]
[1778862053778,24.37,79157.94,0.2,-0.73804,0.00025,17.3411]
[1778862055797,24.36,79178.02,0.2,-0.73299,0.00025,17.51477]
[1778862056800,24.36,79181.05,0.2,-0.73223,0.00025,17.54057]
[1778862060829,24.36,79189.62,0.2,-0.73009,0.00025,17.61286]
[1778862061839,24.36,79194.98,0.2,-0.72873,0.00026,17.65838]
[1778862063849,24.36,79199.38,0.2,-0.72761,0.00026,17.69549]
[1778862067877,24.36,79206.05,0.2,-0.72592,0.00026,17.75133]
[1778862069899,24.35,79208.6,0.2,-0.72528,0.00026,17.77242]
[1778862071906,24.35,79227.63,0.2,-0.72037,0.00026,17.93126]
[1778862072912,24.35,79229.4,0.2,-0.71992,0.00026,17.94581]
[1778862076940,24.35,79222.94,0.2,-0.72161,0.00026,17.89167]
[1778862077946,24.35,79229.95,0.2,-0.71979,0.00026,17.94979]
[1778862078955,24.35,79230.44,0.2,-0.71967,0.00026,17.9537]
[1778862082999,24.35,79239.61,0.2,-0.71731,0.00026,18.02863]
[1778862083994,24.35,79249.09,0.2,-0.71483,0.00026,18.10611]
[1778862084999,24.34,79250.77,0.2,-0.71447,0.00026,18.11748]
[1778862087017,24.32,79259.92,0.2,-0.71218,0.00026,18.18831]
[1778862090042,24.31,79262.74,0.2,-0.71158,0.00026,18.20694]
[1778862093072,24.3,79253.6,0.2,-0.71408,0.00026,18.12607]
[1778862098098,24.3,79250.28,0.2,-0.71497,0.00026,18.09833]
[1778862103133,24.29,79253.25,0.2,-0.71423,0.00026,18.12147]
[1778862107568,24.29,79259.92,0.2,-0.71251,0.00026,18.17452]
[1778862111190,24.28,79239.88,0.2,-0.7178,0.00026,18.00987]
[1778862112197,24.28,79234.35,0.2,-0.71924,0.00026,17.96401]
[1778862114211,24.28,79224.73,0.2,-0.72175,0.00026,17.88369]
[1778862115218,24.28,79214.62,0.2,-0.72437,0.00026,17.79877]
[1778862116226,24.28,79208.35,0.2,-0.72599,0.00026,17.74577]
[1778862117644,24.28,79195.6,0.2,-0.72927,0.00026,17.63698]
[1778862122270,24.28,79186.98,0.2,-0.73149,0.00025,17.56257]
[1778862123275,24.28,79186.81,0.2,-0.73154,0.00025,17.56102]
[1778862128320,24.27,79198.64,0.2,-0.72854,0.00026,17.66143]
[1778862130324,24.27,79205.67,0.2,-0.72675,0.00026,17.72097]
[1778862132338,24.27,79205.61,0.2,-0.72677,0.00026,17.72005]
[1778862137792,24.27,79206.73,0.2,-0.72652,0.00026,17.72837]
[1778862140395,24.27,79212.67,0.2,-0.725,0.00026,17.77826]
[1778862142408,24.26,79214.69,0.2,-0.7245,0.00026,17.79474]
[1778862147861,24.26,79217.0,0.2,-0.72396,0.00026,17.81246]
[1778862153495,24.25,79212.7,0.2,-0.72516,0.00026,17.76953]
[1778862157931,24.25,79206.54,0.2,-0.7268,0.00026,17.71575]
[1778862163555,24.24,79208.09,0.2,-0.72641,0.00026,17.72844]
[1778862168590,24.24,79212.97,0.2,-0.72516,0.00026,17.76959]
[1778862173626,24.24,79212.8,0.2,-0.72521,0.00026,17.76791]
[1778862178661,24.24,79215.11,0.2,-0.72462,0.00026,17.78715]
[1778862183695,24.24,79217.14,0.2,-0.72411,0.00026,17.80402]
[1778862188731,24.24,79217.74,0.2,-0.72396,0.00026,17.80867]
[1778862193766,24.24,79223.56,0.2,-0.72247,0.00026,17.85716]
[1778862198800,24.24,79217.13,0.2,-0.72415,0.00026,17.80259]
[1778862201821,24.24,79213.44,0.2,-0.72511,0.00026,17.7713]
[1778862203836,24.23,79204.56,0.2,-0.72741,0.00026,17.69572]
[1778862205849,24.23,79200.22,0.2,-0.72853,0.00026,17.65852]
[1778862210887,24.23,79196.82,0.2,-0.72941,0.00026,17.62919]
[1778862215921,24.23,79196.45,0.2,-0.72955,0.00026,17.62074]
[1778862218944,24.23,79192.63,0.2,-0.73053,0.00026,17.58796]
[1778862223978,24.23,79191.63,0.2,-0.73078,0.00026,17.57949]
[1778862229014,24.23,79193.76,0.2,-0.73023,0.00026,17.59797]
[1778862232035,24.23,79201.89,0.2,-0.72815,0.00026,17.6676]
[1778862235056,24.23,79209.48,0.2,-0.7262,0.00026,17.73203]
[1778862237070,24.23,79210.33,0.2,-0.72598,0.00026,17.73915]
[1778862242105,24.23,79215.07,0.2,-0.72477,0.00026,17.77884]
[1778862247141,24.23,79217.04,0.2,-0.72428,0.00026,17.79479]
[1778862252175,24.23,79220.7,0.2,-0.72334,0.00026,17.8254]
[1778862255197,24.23,79225.09,0.2,-0.72221,0.00026,17.86197]
[1778862260231,24.22,79222.11,0.2,-0.723,0.00026,17.8364]
[1778862265267,24.22,79222.23,0.2,-0.72299,0.00026,17.83664]
[1778862271309,24.22,79219.6,0.2,-0.72375,0.00026,17.80825]
[1778862276346,24.21,79228.58,0.2,-0.72145,0.00026,17.88268]
[1778862277350,24.21,79240.54,0.2,-0.71834,0.00026,17.98205]
[1778862278787,24.21,79240.37,0.2,-0.7184,0.00026,17.98007]
[1778862284398,24.21,79243.57,0.2,-0.71761,0.00026,18.00519]
[1778862288857,24.2,79257.55,0.2,-0.71397,0.00026,18.11896]
[1778862294469,24.2,79255.53,0.2,-0.71453,0.00026,18.10154]
[1778862299504,24.19,79254.26,0.2,-0.7149,0.00026,18.09018]
[1778862300517,24.19,79239.02,0.2,-0.71891,0.00026,17.96415]
[1778862301519,24.19,79234.71,0.2,-0.72004,0.00026,17.92808]
[1778862305549,24.19,79241.61,0.2,-0.71825,0.00026,17.98508]
[1778862307563,24.19,79247.76,0.2,-0.71663,0.00026,18.03586]
[1778862312596,24.19,79250.21,0.2,-0.71602,0.00026,18.05527]
[1778862314611,24.19,79261.58,0.2,-0.71302,0.00026,18.14821]
[1778862315617,24.19,79269.58,0.2,-0.71091,0.00027,18.213]
[1778862316625,24.18,79270.33,0.2,-0.71072,0.00027,18.21884]
[1778862317631,24.18,79260.68,0.2,-0.71328,0.00026,18.14021]
[1778862319072,24.18,79266.59,0.2,-0.71173,0.00026,18.18783]
[1778862324682,24.18,79263.94,0.2,-0.71247,0.00026,18.1653]
[1778862325692,24.18,79253.82,0.2,-0.71515,0.00026,18.08226]
[1778862326696,24.18,79252.08,0.2,-0.71562,0.00026,18.06781]
[1778862331730,24.17,79236.93,0.2,-0.71967,0.00026,17.93626]
[1778862332738,24.17,79233.99,0.2,-0.72044,0.00026,17.91157]
[1778862334754,24.17,79224.03,0.2,-0.72305,0.00026,17.82761]
[1778862336766,24.17,79221.5,0.2,-0.72372,0.00026,17.80588]
[1778862341813,24.16,79217.54,0.2,-0.72478,0.00026,17.77156]
[1778862346850,24.16,79216.75,0.2,-0.725,0.00026,17.76427]
[1778862351882,24.16,79216.56,0.2,-0.72507,0.00026,17.76199]
[1778862356916,24.16,79217.51,0.2,-0.72485,0.00026,17.76944]
[1778862359937,24.16,79223.51,0.2,-0.72329,0.00026,17.81996]
[1778862364972,24.16,79218.63,0.2,-0.72456,0.00026,17.77872]
[1778862367995,24.16,79211.94,0.2,-0.72629,0.00026,17.72194]
[1778862373033,24.16,79214.81,0.2,-0.72555,0.00026,17.74649]
[1778862378074,24.16,79214.03,0.2,-0.72576,0.00026,17.73948]
[1778862383107,24.16,79215.76,0.2,-0.72531,0.00026,17.75428]
[1778862388141,24.16,79216.44,0.2,-0.72514,0.00026,17.75972]
[1778862393176,24.16,79218.97,0.2,-0.72453,0.00026,17.77619]
[1778862398214,24.16,79219.8,0.2,-0.7243,0.00026,17.78337]
[1778862403248,24.16,79220.2,0.2,-0.7242,0.00026,17.78691]
[1778862408284,24.16,79219.7,0.2,-0.72433,0.00026,17.78253]
[1778862413319,24.15,79218.67,0.2,-0.72461,0.00026,17.7733]
[1778862416340,24.15,79201.01,0.2,-0.72919,0.00026,17.62232]
[1778862417347,24.15,79194.35,0.2,-0.73091,0.00026,17.56497]
[1778862418354,24.15,79191.0,0.2,-0.73176,0.00026,17.53601]
[1778862423389,24.16,79191.18,0.2,-0.7317,0.00026,17.53804]
[1778862428426,24.16,79183.09,0.2,-0.73377,0.00026,17.46803]
[1778862431446,24.16,79177.74,0.2,-0.73513,0.00025,17.42157]
[1778862436480,24.16,79175.7,0.2,-0.73564,0.00025,17.40413]
[1778862441515,24.16,79177.17,0.2,-0.73524,0.00025,17.41751]
[1778862446552,24.16,79174.03,0.2,-0.73603,0.00025,17.39048]
[1778862451585,24.16,79174.29,0.2,-0.736,0.00025,17.38807]
[1778862456620,24.16,79175.77,0.2,-0.73561,0.00025,17.40141]
[1778862461656,24.16,79177.91,0.2,-0.73506,0.00025,17.42031]
[1778862465688,24.16,79183.31,0.2,-0.73368,0.00026,17.46739]
[1778862470130,24.16,79196.24,0.2,-0.73037,0.00026,17.57919]
[1778862475753,24.16,79191.23,0.2,-0.73167,0.00026,17.53548]
[1778862476760,24.16,79190.84,0.2,-0.73177,0.00026,17.53209]
[1778862481795,24.16,79192.57,0.2,-0.73133,0.00026,17.54698]
[1778862485823,24.16,79200.11,0.2,-0.7294,0.00026,17.61179]
[1778862490858,24.16,79203.14,0.2,-0.72861,0.00026,17.63794]
[1778862495894,24.16,79203.53,0.2,-0.72851,0.00026,17.64131]
[1778862500928,24.16,79200.04,0.2,-0.72941,0.00026,17.61127]
[1778862505963,24.16,79199.69,0.2,-0.7295,0.00026,17.60836]
[1778862510999,24.16,79201.87,0.2,-0.72898,0.00026,17.62211]
[1778862516034,24.16,79202.72,0.2,-0.72875,0.00026,17.62947]
[1778862523084,24.16,79209.11,0.2,-0.72713,0.00026,17.6834]
[1778862528118,24.16,79205.49,0.2,-0.72807,0.00026,17.65238]
[1778862530132,24.16,79197.92,0.2,-0.73002,0.00026,17.58726]
[1778862531141,24.16,79189.17,0.2,-0.73227,0.00026,17.51166]
[1778862532146,24.16,79187.03,0.2,-0.73281,0.00026,17.49315]
[1778862536175,24.16,79178.38,0.2,-0.73502,0.00025,17.41792]
[1778862537181,24.16,79172.69,0.2,-0.73647,0.00025,17.36807]
[1778862542220,24.16,79169.01,0.2,-0.73742,0.00025,17.33538]
[1778862547255,24.16,79177.42,0.2,-0.73528,0.00025,17.40894]
[1778862552289,24.16,79187.86,0.2,-0.73263,0.00026,17.49956]
[1778862553297,24.16,79194.82,0.2,-0.73084,0.00026,17.55978]
[1778862555310,24.16,79197.57,0.2,-0.73014,0.00026,17.58336]
[1778862558331,24.16,79206.45,0.2,-0.72786,0.00026,17.65932]
[1778862563366,24.15,79205.34,0.2,-0.72817,0.00026,17.64907]
[1778862568402,24.15,79206.18,0.2,-0.72797,0.00026,17.65558]
[1778862571425,24.15,79212.94,0.2,-0.72627,0.00026,17.70814]
[1778862576462,24.15,79230.23,0.2,-0.72177,0.00026,17.85442]
[1778862577467,24.15,79246.96,0.2,-0.71737,0.00026,17.99408]
[1778862578473,24.15,79249.35,0.2,-0.71675,0.00026,18.01374]
[1778862583508,24.15,79254.81,0.2,-0.71532,0.00026,18.05851]
[1778862584517,24.15,79260.34,0.2,-0.71386,0.00026,18.10382]
[1778862588543,24.15,79267.17,0.2,-0.71207,0.00027,18.15878]
[1778862593578,24.14,79267.61,0.2,-0.71199,0.00027,18.1614]
[1778862598613,24.14,79268.02,0.2,-0.71191,0.00027,18.16376]
[1778862603648,24.13,79272.94,0.2,-0.71064,0.00027,18.20264]
[1778862605662,24.13,79289.09,0.2,-0.70633,0.00027,18.33228]
[1778862606670,24.13,79299.97,0.2,-0.70342,0.00027,18.41834]
[1778862609696,24.13,79306.35,0.2,-0.70172,0.00027,18.46793]
[1778862612716,24.13,79318.59,0.2,-0.69842,0.00027,18.56289]
[1778862613726,24.13,79331.99,0.2,-0.69479,0.00027,18.66561]
[1778862617771,24.11,79318.67,0.2,-0.69855,0.00027,18.55942]
[1778862618756,24.11,79326.3,0.2,-0.69649,0.00027,18.61792]
[1778862621193,24.08,79314.25,0.2,-0.69994,0.00027,18.51963]
[1778862621778,24.07,79314.25,0.2,-0.70004,0.00027,18.51698]
[1778862624800,24.04,79308.27,0.2,-0.70191,0.00027,18.46296]
[1778862627821,24.01,79300.92,0.2,-0.7041,0.00027,18.39896]
[1778862632856,24.01,79299.04,0.2,-0.70468,0.00027,18.37822]
[1778862637890,24.01,79294.95,0.2,-0.70581,0.00027,18.34468]
[1778862642925,24.0,79290.81,0.2,-0.70697,0.00027,18.3104]
[1778862647961,24.0,79291.73,0.2,-0.70676,0.00027,18.31671]
[1778862652997,23.99,79291.09,0.2,-0.70696,0.00027,18.31052]
[1778862656018,23.99,79285.4,0.2,-0.70852,0.00027,18.26397]
[1778862660056,23.99,79295.75,0.2,-0.70576,0.00027,18.34651]
[1778862665095,23.98,79298.74,0.2,-0.70498,0.00027,18.36963]
[1778862670126,23.97,79300.33,0.2,-0.70463,0.00027,18.37987]
[1778862671551,23.96,79313.57,0.2,-0.70112,0.00027,18.48253]
[1778862675161,23.92,79316.49,0.2,-0.70069,0.00027,18.4954]
[1778862680196,23.88,79323.44,0.2,-0.69907,0.00027,18.542]
[1778862685232,23.83,79324.42,0.2,-0.69918,0.00027,18.53915]
[1778862690270,23.81,79320.39,0.2,-0.70044,0.00027,18.50316]
[1778862692281,23.81,79309.07,0.2,-0.70359,0.00027,18.40781]
[1778862693288,23.81,79303.2,0.2,-0.70519,0.00027,18.36061]
[1778862698364,23.81,79302.7,0.2,-0.70535,0.00027,18.35604]
[1778862703400,23.8,79301.77,0.2,-0.70562,0.00027,18.34782]
[1778862707427,23.8,79295.96,0.2,-0.70723,0.00027,18.30011]
[1778862709442,23.8,79287.42,0.2,-0.70956,0.00027,18.23011]
[1778862711461,23.8,79281.23,0.2,-0.71124,0.00027,18.17896]
[1778862716497,23.79,79280.9,0.2,-0.71136,0.00027,18.17546]
[1778862721530,23.79,79283.37,0.2,-0.71072,0.00027,18.19501]
[1778862725586,23.79,79289.41,0.2,-0.7091,0.00027,18.24389]
[1778862730596,23.79,79283.98,0.2,-0.7106,0.00027,18.19856]
[1778862735632,23.78,79281.6,0.2,-0.71127,0.00027,18.17818]
[1778862740667,23.78,79283.98,0.2,-0.71066,0.00027,18.19698]
[1778862743687,23.78,79276.76,0.2,-0.71262,0.00027,18.13699]
[1778862748722,23.77,79279.77,0.2,-0.71183,0.00027,18.16123]
[1778862753757,23.77,79279.29,0.2,-0.71201,0.00027,18.1518]
[1778862758792,23.77,79282.09,0.2,-0.71127,0.00027,18.17453]
[1778862763828,23.77,79287.23,0.2,-0.7099,0.00027,18.21624]
[1778862768865,23.77,79285.04,0.2,-0.71051,0.00027,18.19773]
[1778862773898,23.77,79286.09,0.2,-0.71024,0.00027,18.20583]
[1778862778934,23.76,79286.51,0.2,-0.71015,0.00027,18.20878]
[1778862783969,23.76,79288.21,0.2,-0.7097,0.00027,18.22226]
[1778862785983,23.76,79277.17,0.2,-0.71269,0.00027,18.13108]
[1778862786990,23.75,79271.4,0.2,-0.71429,0.00027,18.08179]
[1778862791020,23.75,79281.47,0.2,-0.71159,0.00027,18.16498]
[1778862796055,23.75,79273.98,0.2,-0.71363,0.00027,18.10228]
[1778862801090,23.75,79277.97,0.2,-0.71258,0.00027,18.13464]
[1778862805119,23.75,79271.6,0.2,-0.71431,0.00027,18.0813]
[1778862810160,23.74,79267.16,0.2,-0.71553,0.00027,18.04356]
[1778862812534,23.74,79253.07,0.2,-0.71939,0.00027,17.9184]
[1778862814182,23.73,79247.73,0.2,-0.72086,0.00027,17.87149]
[1778862816196,23.73,79239.86,0.2,-0.72296,0.00027,17.80396]
[1778862818211,23.73,79234.25,0.2,-0.72446,0.00026,17.75558]
[1778862823244,23.73,79234.16,0.2,-0.72449,0.00026,17.75446]
[1778862828279,23.73,79231.57,0.2,-0.72519,0.00026,17.73176]
[1778862833314,23.73,79233.4,0.2,-0.72471,0.00026,17.74721]
[1778862838349,23.72,79231.12,0.2,-0.72533,0.00026,17.72702]
[1778862843385,23.72,79227.11,0.2,-0.7264,0.00026,17.69195]
[1778862848419,23.72,79231.14,0.2,-0.72535,0.00026,17.72646]
[1778862852816,23.72,79237.22,0.2,-0.72376,0.00027,17.77841]
[1778862854468,23.72,79241.69,0.2,-0.72259,0.00027,17.8162]
[1778862856479,23.72,79249.3,0.2,-0.72056,0.00027,17.8812]
[1778862858493,23.72,79256.18,0.2,-0.71872,0.00027,17.9396]
[1778862861515,23.72,79262.24,0.2,-0.7171,0.00027,17.99061]
[1778862864535,23.72,79272.03,0.2,-0.71448,0.00027,18.07254]
[1778862865543,23.72,79275.1,0.2,-0.71365,0.00027,18.09809]
[1778862867557,23.72,79269.04,0.2,-0.71529,0.00027,18.04718]
[1778862872593,23.71,79270.15,0.2,-0.71506,0.00027,18.05082]
[1778862874608,23.71,79278.42,0.2,-0.71284,0.00027,18.11943]
[1778862879645,23.71,79281.96,0.2,-0.71191,0.00027,18.14778]
[1778862884678,23.7,79287.06,0.2,-0.71056,0.00027,18.18887]
[1778862889716,23.7,79289.71,0.2,-0.70987,0.00027,18.20998]
[1778862893744,23.7,79283.71,0.2,-0.71152,0.00027,18.15984]
[1778862898778,23.69,79283.39,0.2,-0.71164,0.00027,18.15626]
[1778862902806,23.69,79273.99,0.2,-0.71421,0.00027,18.07723]
[1778862906835,23.69,79264.32,0.2,-0.71684,0.00027,17.99549]
[1778862907841,23.69,79261.53,0.2,-0.71759,0.00027,17.97182]
[1778862910862,23.69,79254.47,0.2,-0.71949,0.00027,17.91178]
[1778862912876,23.69,79263.64,0.2,-0.71703,0.00027,17.98929]
[1778862913884,23.69,79262.34,0.2,-0.71739,0.00027,17.97824]
[1778862916904,23.68,79254.11,0.2,-0.71961,0.00027,17.90814]
[1778862921941,23.68,79250.22,0.2,-0.72066,0.00027,17.87463]
[1778862926974,23.68,79248.84,0.2,-0.72104,0.00027,17.86232]
[1778862931004,23.68,79242.93,0.2,-0.72267,0.00027,17.80627]
[1778862936039,23.68,79238.71,0.2,-0.7238,0.00027,17.76983]
[1778862941074,23.68,79235.62,0.2,-0.72462,0.00027,17.74311]
[1778862946109,23.68,79236.1,0.2,-0.7245,0.00027,17.74715]
[1778862951144,23.68,79236.11,0.2,-0.72451,0.00027,17.74685]
[1778862956179,23.67,79234.5,0.2,-0.72495,0.00027,17.7323]
[1778862962223,23.67,79232.74,0.2,-0.72544,0.00027,17.71645]
[1778862967256,23.67,79238.84,0.2,-0.72383,0.00027,17.76884]
[1778862972291,23.67,79239.57,0.2,-0.72364,0.00027,17.77495]
[1778862977326,23.67,79240.77,0.2,-0.72333,0.00027,17.78505]
[1778862982362,23.67,79239.86,0.2,-0.72358,0.00027,17.77697]
[1778862987396,23.67,79239.7,0.2,-0.72363,0.00027,17.77541]
[1778862992431,23.67,79238.34,0.2,-0.72404,0.00027,17.7584]
[1778862993808,23.67,79230.82,0.2,-0.72604,0.00026,17.69332]
[1778862995452,23.67,79228.39,0.2,-0.72668,0.00026,17.67203]
[1778862999480,23.67,79235.1,0.2,-0.72491,0.00027,17.73005]
[1778863002501,23.67,79243.99,0.2,-0.72255,0.00027,17.80666]
[1778863005522,23.67,79249.74,0.2,-0.72101,0.00027,17.85594]
[1778863010558,23.67,79248.67,0.2,-0.7213,0.00027,17.84663]
[1778863011565,23.67,79238.92,0.2,-0.72391,0.00027,17.76278]
[1778863016601,23.66,79233.51,0.2,-0.72536,0.00027,17.71556]
[1778863021634,23.66,79229.83,0.2,-0.72634,0.00026,17.68334]
[1778863025664,23.66,79224.13,0.2,-0.72785,0.00026,17.63359]
[1778863030706,23.66,79224.69,0.2,-0.7277,0.00026,17.63858]
[1778863031711,23.66,79216.38,0.2,-0.72989,0.00026,17.56575]
[1778863032717,23.66,79210.05,0.2,-0.73156,0.00026,17.51002]
[1778863034731,23.66,79202.84,0.2,-0.73345,0.00026,17.44602]
[1778863036744,23.66,79212.05,0.2,-0.73104,0.00026,17.52753]
[1778863037751,23.66,79214.51,0.2,-0.73039,0.00026,17.54923]
[1778863041779,23.66,79223.35,0.2,-0.72806,0.00026,17.62663]
[1778863043792,23.66,79228.68,0.2,-0.72666,0.00026,17.67302]
[1778863048828,23.66,79229.41,0.2,-0.72647,0.00026,17.67924]
[1778863051850,23.66,79235.66,0.2,-0.72486,0.00027,17.72822]
[1778863056883,23.66,79238.11,0.2,-0.72422,0.00027,17.74896]
[1778863061920,23.66,79242.18,0.2,-0.72315,0.00027,17.7836]
[1778863062926,23.66,79247.86,0.2,-0.72164,0.00027,17.83223]
[1778863066956,23.65,79254.6,0.2,-0.71986,0.00027,17.88911]
[1778863071994,23.65,79262.54,0.2,-0.71776,0.00027,17.95543]
[1778863074006,23.65,79262.23,0.2,-0.71785,0.00027,17.95261]
[1778863079042,23.65,79259.49,0.2,-0.71862,0.00027,17.92834]
[1778863084083,23.64,79258.8,0.2,-0.71884,0.00027,17.92149]
[1778863087098,23.64,79253.19,0.2,-0.72037,0.00027,17.87304]
[1778863092133,23.64,79250.04,0.2,-0.72124,0.00027,17.84507]
[1778863097168,23.63,79249.5,0.2,-0.72142,0.00027,17.83938]
[1778863102205,23.63,79247.94,0.2,-0.72187,0.00027,17.82499]
[1778863107238,23.62,79245.23,0.2,-0.72263,0.00027,17.80068]
[1778863111273,23.62,79233.89,0.2,-0.72571,0.00027,17.69682]
[1778863114677,23.62,79225.57,0.2,-0.72793,0.00026,17.62409]
[1778863118321,23.62,79222.06,0.2,-0.72885,0.00026,17.5933]
[1778863124749,23.62,79221.75,0.2,-0.72894,0.00026,17.5906]
[1778863130406,23.62,79217.08,0.2,-0.73017,0.00026,17.54951]
[1778863132419,23.62,79209.72,0.2,-0.73211,0.00026,17.48443]
[1778863136448,23.62,79204.24,0.2,-0.73355,0.00026,17.43555]
[1778863141483,23.62,79204.6,0.2,-0.73348,0.00026,17.43816]
[1778863144889,23.62,79216.48,0.2,-0.73035,0.00026,17.54339]
[1778863148532,23.62,79222.11,0.2,-0.72886,0.00026,17.593]
[1778863153567,23.62,79223.04,0.2,-0.72862,0.00026,17.60119]
[1778863158602,23.62,79224.59,0.2,-0.72821,0.00026,17.6148]
[1778863160620,23.62,79230.43,0.2,-0.72666,0.00027,17.66576]
[1778863165029,23.62,79236.28,0.2,-0.72512,0.00027,17.71635]
[1778863170687,23.62,79231.97,0.2,-0.72627,0.00027,17.67846]
[1778863175722,23.61,79231.59,0.2,-0.72643,0.00027,17.66974]
[1778863180757,23.61,79231.0,0.2,-0.72659,0.00027,17.66432]
[1778863185794,23.61,79232.29,0.2,-0.72626,0.00027,17.67521]
[1778863190830,23.61,79232.58,0.2,-0.7262,0.00027,17.67738]
[1778863195862,23.61,79236.11,0.2,-0.72527,0.00027,17.70774]
[1778863200907,23.61,79235.9,0.2,-0.72534,0.00027,17.70553]
[1778863202915,23.61,79228.1,0.2,-0.72741,0.00027,17.6375]
[1778863203919,23.61,79222.35,0.2,-0.72893,0.00026,17.58708]
[1778863208955,23.61,79223.13,0.2,-0.72873,0.00026,17.59384]
[1778863213990,23.61,79223.75,0.2,-0.72857,0.00026,17.5992]
[1778863219026,23.61,79225.6,0.2,-0.72808,0.00026,17.61536]
[1778863224060,23.61,79224.73,0.2,-0.72831,0.00026,17.60769]
[1778863229099,23.61,79229.48,0.2,-0.72705,0.00027,17.6492]
[1778863231112,23.61,79245.42,0.2,-0.72285,0.00027,17.7825]
[1778863232121,23.61,79250.28,0.2,-0.72155,0.00027,17.82426]
[1778863237155,23.61,79252.88,0.2,-0.72086,0.00027,17.8463]
[1778863239168,23.61,79260.14,0.2,-0.71891,0.00027,17.90826]
[1778863244203,23.61,79263.81,0.2,-0.71792,0.00027,17.93934]
[1778863250248,23.6,79265.77,0.2,-0.7174,0.00027,17.95568]
[1778863255287,23.61,79269.58,0.2,-0.71637,0.00027,17.98815]
[1778863258304,23.61,79263.57,0.2,-0.71799,0.00027,17.93714]
[1778863263339,23.6,79267.25,0.2,-0.71701,0.00027,17.96798]
[1778863268373,23.6,79266.3,0.2,-0.71727,0.00027,17.95976]
[1778863273408,23.6,79267.3,0.2,-0.71701,0.00027,17.96803]
[1778863278443,23.6,79267.79,0.2,-0.71688,0.00027,17.97198]
[1778863283478,23.6,79268.27,0.2,-0.71676,0.00027,17.97584]
[1778863288513,23.6,79268.55,0.2,-0.71669,0.00027,17.97802]
[1778863291534,23.6,79262.03,0.2,-0.71849,0.00027,17.91766]
[1778863294555,23.6,79252.37,0.2,-0.72109,0.00027,17.83508]
[1778863299590,23.6,79246.48,0.2,-0.72268,0.00027,17.78418]
[1778863304626,23.6,79238.28,0.2,-0.72488,0.00027,17.71311]
[1778863308655,23.6,79232.75,0.2,-0.72636,0.00027,17.6648]
[1778863313689,23.6,79227.82,0.2,-0.72767,0.00027,17.62157]
[1778863318723,23.6,79224.88,0.2,-0.72845,0.00026,17.5957]
[1778863323759,23.59,79225.04,0.2,-0.72843,0.00026,17.59653]
[1778863324765,23.59,79219.5,0.2,-0.7299,0.00026,17.54774]
[1778863329801,23.59,79220.0,0.2,-0.72979,0.00026,17.55146]
[1778863334837,23.59,79221.65,0.2,-0.72937,0.00026,17.56542]
[1778863339871,23.59,79220.88,0.2,-0.72958,0.00026,17.55821]
[1778863346303,23.59,79221.58,0.2,-0.72942,0.00026,17.56369]
[1778863352969,23.58,79222.05,0.2,-0.72936,0.00026,17.56195]
[1778863358004,23.58,79219.84,0.2,-0.72996,0.00026,17.54205]
[1778863365052,23.58,79219.66,0.2,-0.73003,0.00026,17.53985]
[1778863370093,23.58,79225.43,0.2,-0.72851,0.00027,17.59036]
[1778863371094,23.58,79226.17,0.2,-0.72831,0.00027,17.5969]
[1778863376132,23.58,79220.8,0.2,-0.72974,0.00026,17.54949]
[1778863382175,23.58,79218.7,0.2,-0.7303,0.00026,17.53077]
[1778863386204,23.58,79207.49,0.2,-0.73325,0.00026,17.43164]
[1778863388218,23.58,79205.17,0.2,-0.73385,0.00026,17.41116]
[1778863391240,23.58,79213.21,0.2,-0.73173,0.00026,17.48287]
[1778863396274,23.58,79213.4,0.2,-0.73167,0.00026,17.48471]
[1778863399295,23.58,79221.12,0.2,-0.72963,0.00026,17.55308]
[1778863405336,23.58,79219.89,0.2,-0.72995,0.00026,17.54251]
[1778863410373,23.58,79214.76,0.2,-0.73132,0.00026,17.49668]
[1778863415407,23.58,79212.55,0.2,-0.73195,0.00026,17.47175]
[1778863421448,23.58,79210.95,0.2,-0.73237,0.00026,17.45762]
[1778863426484,23.58,79210.1,0.2,-0.73258,0.00026,17.45038]
[1778863431519,23.58,79209.02,0.2,-0.73286,0.00026,17.44093]
[1778863436937,23.58,79207.16,0.2,-0.73335,0.00026,17.42446]
[1778863442599,23.58,79206.53,0.2,-0.73354,0.00026,17.41818]
[1778863447634,23.58,79206.31,0.2,-0.73361,0.00026,17.4158]
[1778863452671,23.58,79216.56,0.2,-0.73092,0.00026,17.50629]
[1778863457706,23.57,79211.73,0.2,-0.73221,0.00026,17.4629]
[1778863458711,23.57,79206.19,0.2,-0.73367,0.00026,17.41361]
[1778863463746,23.57,79209.64,0.2,-0.73277,0.00026,17.44405]
[1778863468782,23.57,79208.88,0.2,-0.73298,0.00026,17.43695]
[1778863473816,23.57,79205.03,0.2,-0.73405,0.00026,17.39731]
[1778863478851,23.57,79204.66,0.2,-0.73415,0.00026,17.39387]
[1778863483886,23.57,79204.22,0.2,-0.73427,0.00026,17.38982]
[1778863488920,23.57,79208.95,0.2,-0.73303,0.00026,17.43174]
[1778863493956,23.57,79211.87,0.2,-0.73227,0.00026,17.45735]
[1778863498992,23.57,79216.2,0.2,-0.73114,0.00026,17.49528]
[1778863503019,23.56,79221.74,0.2,-0.72969,0.00026,17.54385]
[1778863506039,23.56,79230.59,0.2,-0.72735,0.00027,17.62133]
[1778863511077,23.56,79231.15,0.2,-0.72721,0.00027,17.62575]
[1778863516111,23.56,79232.79,0.2,-0.72679,0.00027,17.63962]
[1778863519131,23.56,79226.69,0.2,-0.72842,0.00027,17.58593]
[1778863524166,23.56,79221.39,0.2,-0.72984,0.00026,17.53896]
[1778863527577,23.56,79209.5,0.2,-0.73299,0.00026,17.4332]
[1778863533230,23.56,79207.98,0.2,-0.73345,0.00026,17.41407]
[1778863538271,23.55,79206.38,0.2,-0.73388,0.00026,17.39923]
[1778863540282,23.55,79198.53,0.2,-0.73595,0.00026,17.32871]
[1778863542297,23.55,79196.78,0.2,-0.73642,0.00026,17.31282]
[1778863547331,23.55,79191.83,0.2,-0.73772,0.00026,17.26785]
[1778863552366,23.55,79190.23,0.2,-0.73815,0.00026,17.25314]
[1778863557401,23.55,79189.95,0.2,-0.73823,0.00026,17.25033]
[1778863560422,23.55,79195.99,0.2,-0.73666,0.00026,17.30459]
[1778863565461,23.55,79179.93,0.2,-0.74086,0.00026,17.15859]
[1778863566466,23.55,79175.82,0.2,-0.74193,0.00026,17.12102]
[1778863571501,23.55,79171.7,0.2,-0.74299,0.00026,17.0834]
[1778863576535,23.55,79167.97,0.2,-0.74395,0.00026,17.04941]
[1778863581571,23.54,79171.02,0.2,-0.74318,0.00026,17.07672]
[1778863585615,23.54,79159.04,0.2,-0.74628,0.00026,16.96609]
[1778863587622,23.54,79153.88,0.2,-0.74761,0.00026,16.91832]
[1778863589636,23.54,79159.9,0.2,-0.74605,0.00026,16.97446]
[1778863594672,23.54,79160.12,0.2,-0.74604,0.00026,16.97123]
[1778863596692,23.54,79143.98,0.2,-0.75017,0.00025,16.82167]
[1778863597699,23.54,79121.73,0.2,-0.75581,0.00025,16.6126]
[1778863598709,23.54,79112.05,0.2,-0.75824,0.00025,16.52085]
[1778863599713,23.54,79109.12,0.2,-0.75898,0.00025,16.49303]
[1778863603744,23.54,79103.61,0.2,-0.76034,0.00025,16.44085]
[1778863605755,23.55,79096.36,0.2,-0.76213,0.00025,16.37216]
[1778863610790,23.55,79099.18,0.2,-0.76139,0.00025,16.40045]
[1778863615825,23.55,79103.72,0.2,-0.76023,0.00025,16.44515]
[1778863616832,23.55,79110.87,0.2,-0.75843,0.00025,16.51351]
[1778863621868,23.56,79111.55,0.2,-0.75823,0.00025,16.52142]
[1778863624905,23.56,79120.69,0.2,-0.7559,0.00025,16.60905]
[1778863629971,23.57,79126.13,0.2,-0.75449,0.00025,16.66194]
[1778863635012,23.57,79125.46,0.2,-0.75461,0.00025,16.65713]
[1778863636017,23.57,79135.76,0.2,-0.752,0.00025,16.75396]
[1778863637022,23.57,79141.23,0.2,-0.75061,0.00025,16.80517]
[1778863642058,23.57,79149.21,0.2,-0.74857,0.00026,16.87978]
[1778863647093,23.57,79151.78,0.2,-0.7479,0.00026,16.90403]
[1778863652129,23.58,79148.58,0.2,-0.74875,0.00026,16.86969]
[1778863655149,23.58,79154.42,0.2,-0.74724,0.00026,16.92426]
[1778863658508,23.58,79160.61,0.2,-0.74564,0.00026,16.98169]
[1778863664212,23.58,79163.28,0.2,-0.74494,0.00026,17.00668]
[1778863668577,23.58,79170.19,0.2,-0.74316,0.00026,17.07015]
[1778863670263,23.58,79177.24,0.2,-0.74133,0.00026,17.13453]
[1778863671265,23.58,79188.18,0.2,-0.73849,0.00026,17.23368]
[1778863673281,23.58,79196.48,0.2,-0.73633,0.00026,17.30823]
[1778863674285,23.58,79202.21,0.2,-0.73483,0.00026,17.35947]
[1778863677306,23.58,79213.16,0.2,-0.73197,0.00026,17.45654]
[1778863678648,23.58,79231.82,0.2,-0.72703,0.00027,17.62065]
[1778863679320,23.58,79231.82,0.2,-0.72703,0.00027,17.62043]
[1778863680327,23.58,79238.36,0.2,-0.7253,0.00027,17.67716]
[1778863681336,23.58,79250.99,0.2,-0.72192,0.00027,17.78624]
[1778863683349,23.58,79257.61,0.2,-0.72015,0.00027,17.8427]
[1778863686391,23.57,79266.76,0.2,-0.7177,0.00027,17.92003]
[1778863688720,23.57,79268.71,0.2,-0.71719,0.00027,17.93606]
[1778863690412,23.57,79260.65,0.2,-0.71939,0.00027,17.86697]
[1778863691416,23.57,79257.2,0.2,-0.72033,0.00027,17.83726]
[1778863696453,23.56,79259.78,0.2,-0.71967,0.00027,17.85828]
[1778863701487,23.56,79268.02,0.2,-0.71747,0.00027,17.92733]
[1778863703501,23.56,79281.86,0.2,-0.71373,0.00027,18.04376]
[1778863704511,23.56,79287.02,0.2,-0.71233,0.00027,18.08655]
[1778863706525,23.55,79281.46,0.2,-0.71387,0.00027,18.03931]
[1778863707532,23.54,79264.45,0.2,-0.71862,0.00027,17.89144]
[1778863708542,23.54,79255.75,0.2,-0.72098,0.00027,17.81678]
[1778863709547,23.54,79253.08,0.2,-0.7217,0.00027,17.79362]
[1778863714585,23.53,79257.87,0.2,-0.72048,0.00027,17.82873]
[1778863719617,23.53,79261.92,0.2,-0.71942,0.00027,17.8624]
[1778863720624,23.53,79269.93,0.2,-0.71726,0.00027,17.93052]
[1778863721632,23.53,79266.12,0.2,-0.7183,0.00027,17.89797]
[1778863723647,23.53,79257.48,0.2,-0.72065,0.00027,17.82356]
[1778863724655,23.53,79247.49,0.2,-0.72334,0.00027,17.73717]
[1778863725663,23.52,79240.66,0.2,-0.72518,0.00027,17.67773]
[1778863726668,23.52,79238.63,0.2,-0.72573,0.00027,17.65987]
[1778863731705,23.52,79242.78,0.2,-0.72464,0.00027,17.69517]
[1778863736738,23.52,79249.97,0.2,-0.72274,0.00027,17.75668]
[1778863737746,23.52,79239.18,0.2,-0.72564,0.00027,17.66277]
[1778863738752,23.52,79234.87,0.2,-0.7268,0.00027,17.62498]
[1778863740766,23.52,79234.08,0.2,-0.72702,0.00027,17.61765]
[1778863745817,23.51,79234.83,0.2,-0.72685,0.00027,17.62324]
[1778863750853,23.51,79235.66,0.2,-0.72665,0.00027,17.62979]
[1778863756896,23.51,79235.3,0.2,-0.72675,0.00027,17.62664]
[1778863761930,23.51,79229.93,0.2,-0.72818,0.00027,17.57958]
[1778863763945,23.51,79222.63,0.2,-0.73012,0.00027,17.51517]
[1778863765958,23.51,79221.87,0.2,-0.73032,0.00027,17.50842]
[1778863770993,23.51,79222.5,0.2,-0.73016,0.00027,17.5137]
[1778863776029,23.51,79224.67,0.2,-0.72964,0.00027,17.52755]
[1778863782070,23.51,79225.69,0.2,-0.72937,0.00027,17.53646]
[1778863787105,23.51,79223.58,0.2,-0.72992,0.00027,17.51799]
[1778863792140,23.51,79226.8,0.2,-0.72906,0.00027,17.54675]
[1778863797176,23.51,79228.79,0.2,-0.72853,0.00027,17.56422]
[1778863802212,23.51,79231.08,0.2,-0.72793,0.00027,17.58399]
[1778863806238,23.51,79237.91,0.2,-0.72612,0.00027,17.64347]
[1778863811276,23.5,79239.45,0.2,-0.72573,0.00027,17.65623]
[1778863817318,23.5,79239.06,0.2,-0.72586,0.00027,17.65205]
[1778863822350,23.5,79244.13,0.2,-0.72452,0.00027,17.69566]
[1778863825371,23.5,79249.84,0.2,-0.72298,0.00027,17.74548]
[1778863830406,23.5,79251.52,0.2,-0.7225,0.00027,17.76065]
[1778863835443,23.5,79246.39,0.2,-0.72391,0.00027,17.71173]
[1778863841483,23.51,79251.31,0.2,-0.72256,0.00027,17.75505]
[1778863846518,23.51,79252.54,0.2,-0.72221,0.00027,17.76619]
[1778863853567,23.51,79252.08,0.2,-0.72231,0.00027,17.76292]
[1778863856590,23.51,79245.48,0.2,-0.72408,0.00027,17.70597]
[1778863857596,23.51,79238.36,0.2,-0.72599,0.00027,17.64401]
[1778863858604,23.51,79234.98,0.2,-0.72689,0.00027,17.61455]
[1778863863639,23.52,79236.25,0.2,-0.72653,0.00027,17.62629]
[1778863868686,23.52,79242.24,0.2,-0.72491,0.00027,17.67912]
[1778863869989,23.52,79234.38,0.2,-0.72701,0.00027,17.61058]
[1778863871699,23.52,79231.91,0.2,-0.72766,0.00027,17.58902]
[1778863873714,23.52,79243.7,0.2,-0.72451,0.00027,17.69218]
[1778863874724,23.52,79245.92,0.2,-0.72391,0.00027,17.71164]
[1778863875726,23.52,79240.24,0.2,-0.72543,0.00027,17.6623]
[1778863876733,23.52,79234.82,0.2,-0.72687,0.00027,17.61506]
[1778863881766,23.52,79234.42,0.2,-0.72696,0.00027,17.61227]
[1778863886801,23.52,79235.26,0.2,-0.72671,0.00027,17.62029]
[1778863887825,23.53,79243.54,0.2,-0.72449,0.00027,17.6926]
[1778863889827,23.53,79246.51,0.2,-0.72369,0.00027,17.71854]
[1778863894864,23.53,79248.38,0.2,-0.72323,0.00027,17.72975]
[1778863899898,23.53,79250.54,0.2,-0.72264,0.00027,17.74848]
[1778863904953,23.53,79248.84,0.2,-0.7231,0.00027,17.73392]
[1778863906949,23.53,79228.18,0.2,-0.72862,0.00027,17.55368]
[1778863907954,23.53,79229.17,0.2,-0.72836,0.00027,17.56247]
[1778863912989,23.53,79230.88,0.2,-0.72789,0.00027,17.57779]
[1778863918026,23.53,79228.25,0.2,-0.72858,0.00027,17.55495]
[1778863923061,23.53,79222.62,0.2,-0.73007,0.00027,17.50561]
[1778863928095,23.53,79222.35,0.2,-0.73013,0.00027,17.50343]
[1778863930412,23.53,79215.3,0.2,-0.732,0.00026,17.44104]
[1778863936151,23.53,79215.15,0.2,-0.73204,0.00026,17.43977]
[1778863941186,23.53,79212.69,0.2,-0.73268,0.00026,17.41799]
[1778863946221,23.53,79210.05,0.2,-0.73337,0.00026,17.39469]
[1778863951258,23.53,79213.83,0.2,-0.73241,0.00026,17.42342]
[1778863956293,23.53,79211.62,0.2,-0.73299,0.00026,17.40389]
[1778863961328,23.53,79209.86,0.2,-0.73345,0.00026,17.38836]
[1778863966363,23.54,79209.2,0.2,-0.73361,0.00026,17.38301]
[1778863970703,23.54,79181.04,0.2,-0.74097,0.00026,17.12967]
[1778863977440,23.54,79182.15,0.2,-0.74066,0.00026,17.14054]
[1778863982474,23.54,79179.11,0.2,-0.74143,0.00026,17.11337]
[1778863984489,23.54,79173.0,0.2,-0.74301,0.00026,17.0578]
[1778863988517,23.54,79143.27,0.2,-0.75063,0.00025,16.78348]
[1778863989524,23.55,79133.05,0.2,-0.75322,0.00025,16.68815]
[1778863994559,23.55,79132.3,0.2,-0.75337,0.00025,16.68272]
[1778864000913,23.56,79139.7,0.2,-0.75144,0.00025,16.75381]
[1778864006653,23.56,79142.11,0.2,-0.75076,0.00025,16.77867]
[1778864008667,23.56,79151.77,0.2,-0.74828,0.00026,16.86897]
[1778864010982,23.57,79163.13,0.2,-0.74535,0.00026,16.97432]
[1778864012695,23.57,79167.87,0.2,-0.74417,0.00026,17.01293]
[1778864013702,23.57,79173.19,0.2,-0.74279,0.00026,17.06179]
[1778864016724,23.57,79178.76,0.2,-0.74133,0.00026,17.11303]
[1778864019744,23.57,79185.76,0.2,-0.7395,0.00026,17.17703]
[1778864024780,23.57,79189.69,0.2,-0.73846,0.00026,17.21297]
[1778864031124,23.57,79189.06,0.2,-0.73862,0.00026,17.20758]
[1778864032839,23.57,79194.46,0.2,-0.73721,0.00026,17.25638]
[1778864035860,23.57,79197.07,0.2,-0.73653,0.00026,17.27977]
[1778864041194,23.57,79194.1,0.2,-0.73733,0.00026,17.25227]
[1778864044923,23.57,79201.62,0.2,-0.73537,0.00026,17.31938]
[1778864049958,23.57,79200.33,0.2,-0.73572,0.00026,17.30751]
[1778864054993,23.57,79200.85,0.2,-0.73559,0.00026,17.3118]
[1778864060029,23.56,79202.08,0.2,-0.73528,0.00026,17.32238]
[1778864065064,23.56,79203.25,0.2,-0.73499,0.00026,17.33248]
[1778864067081,23.56,79195.7,0.2,-0.73697,0.00026,17.26462]
[1778864070098,23.56,79186.76,0.2,-0.7393,0.00026,17.18386]
[1778864075133,23.56,79185.99,0.2,-0.73954,0.00026,17.17193]
[1778864078153,23.56,79178.92,0.2,-0.74138,0.00026,17.10777]
[1778864080168,23.56,79177.46,0.2,-0.74176,0.00026,17.09452]
[1778864085203,23.56,79178.8,0.2,-0.74141,0.00026,17.10677]
[1778864086210,23.56,79188.22,0.2,-0.73895,0.00026,17.19245]
[1778864087221,23.56,79193.98,0.2,-0.73745,0.00026,17.24453]
[1778864089231,23.56,79186.79,0.2,-0.73933,0.00026,17.17945]
[1778864090238,23.56,79184.23,0.2,-0.74,0.00026,17.15614]
[1778864095272,23.56,79177.66,0.2,-0.74171,0.00026,17.09622]
[1778864100308,23.56,79177.39,0.2,-0.74178,0.00026,17.09371]
[1778864104338,23.56,79182.91,0.2,-0.74035,0.00026,17.14386]
[1778864109372,23.56,79183.05,0.2,-0.74032,0.00026,17.14487]
[1778864114407,23.56,79186.18,0.2,-0.7395,0.00026,17.17341]
[1778864118436,23.56,79192.78,0.2,-0.73777,0.00026,17.23331]
[1778864121764,23.56,79196.56,0.2,-0.73678,0.00026,17.26738]
[1778864127498,23.56,79200.72,0.2,-0.7357,0.00026,17.30452]
[1778864132534,23.56,79201.43,0.2,-0.73557,0.00026,17.30539]
[1778864137568,23.56,79203.13,0.2,-0.73513,0.00026,17.32015]
[1778864142603,23.56,79202.19,0.2,-0.73539,0.00026,17.31136]
[1778864147638,23.56,79200.51,0.2,-0.73584,0.00026,17.2959]
[1778864153680,23.55,79203.97,0.2,-0.73496,0.00026,17.32595]
[1778864158720,23.55,79206.28,0.2,-0.73438,0.00026,17.34582]
[1778864159726,23.55,79224.77,0.2,-0.7295,0.00027,17.50973]
[1778864160730,23.55,79228.34,0.2,-0.72855,0.00027,17.54106]
[1778864165765,23.55,79227.12,0.2,-0.7289,0.00027,17.52966]
[1778864170815,23.54,79231.47,0.2,-0.72777,0.00027,17.56695]
[1778864172120,23.54,79238.86,0.2,-0.7258,0.00027,17.63139]
[1778864172828,23.54,79238.86,0.2,-0.7258,0.00027,17.63117]
[1778864177862,23.54,79238.89,0.2,-0.72582,0.00027,17.63062]
[1778864185927,23.53,79238.98,0.2,-0.72585,0.00027,17.62984]
[1778864190966,23.53,79243.09,0.2,-0.72477,0.00027,17.66486]
[1778864192980,23.53,79240.08,0.2,-0.72563,0.00027,17.63319]
[1778864193987,23.53,79232.79,0.2,-0.72758,0.00027,17.56929]
[1778864194994,23.53,79234.35,0.2,-0.72717,0.00027,17.58284]
[1778864200030,23.53,79230.57,0.2,-0.72821,0.00027,17.54888]
[1778864205065,23.52,79231.3,0.2,-0.72804,0.00027,17.55449]
[1778864210099,23.52,79236.03,0.2,-0.7268,0.00027,17.59518]
[1778864215134,23.52,79238.61,0.2,-0.72613,0.00027,17.6169]
[1778864218156,23.52,79245.0,0.2,-0.72444,0.00027,17.67197]
[1778864222188,23.51,79238.56,0.2,-0.72619,0.00027,17.61515]
[1778864224197,23.51,79229.48,0.2,-0.72862,0.00027,17.53528]
[1778864229234,23.51,79229.6,0.2,-0.7286,0.00027,17.536]
[1778864234269,23.51,79233.37,0.2,-0.72761,0.00027,17.56871]
[1778864239304,23.51,79235.74,0.2,-0.72699,0.00027,17.58899]
[1778864244341,23.51,79236.73,0.2,-0.72674,0.00027,17.5971]
[1778864249376,23.5,79236.51,0.2,-0.72682,0.00027,17.59468]
[1778864254412,23.5,79235.72,0.2,-0.72709,0.00027,17.58214]
[1778864259446,23.5,79237.17,0.2,-0.72671,0.00027,17.59438]
[1778864264482,23.5,79237.1,0.2,-0.72675,0.00027,17.5933]
[1778864269516,23.5,79238.4,0.2,-0.72641,0.00027,17.60424]
[1778864274550,23.5,79250.48,0.2,-0.72318,0.00027,17.7089]
[1778864275559,23.5,79252.04,0.2,-0.72277,0.00027,17.72233]
[1778864276565,23.5,79245.12,0.2,-0.72463,0.00027,17.66208]
[1778864277572,23.49,79240.08,0.2,-0.72599,0.00027,17.61798]
[1778864279586,23.49,79238.09,0.2,-0.72653,0.00027,17.60039]
[1778864284622,23.49,79235.88,0.2,-0.72713,0.00027,17.58067]
[1778864287644,23.49,79243.88,0.2,-0.725,0.00027,17.6504]
[1778864289657,23.49,79248.55,0.2,-0.72374,0.00027,17.69087]
[1778864295703,23.49,79246.56,0.2,-0.72429,0.00027,17.67322]
[1778864297715,23.49,79236.37,0.2,-0.72703,0.00027,17.58397]
[1778864298729,23.49,79233.27,0.2,-0.72786,0.00027,17.55671]
[1778864299729,23.49,79224.96,0.2,-0.73008,0.00027,17.48339]
[1778864300736,23.49,79220.54,0.2,-0.73126,0.00027,17.44406]
[1778864305772,23.49,79222.99,0.2,-0.73061,0.00027,17.46589]
[1778864310807,23.49,79219.8,0.2,-0.73145,0.00027,17.43762]
[1778864315847,23.49,79221.57,0.2,-0.73104,0.00027,17.44778]
[1778864320882,23.48,79220.6,0.2,-0.73132,0.00027,17.43833]
[1778864325918,23.48,79222.31,0.2,-0.73089,0.00027,17.4528]
[1778864331960,23.48,79227.01,0.2,-0.72967,0.00027,17.49332]
[1778864336994,23.48,79227.88,0.2,-0.72946,0.00027,17.50025]
[1778864342031,23.47,79223.6,0.2,-0.73063,0.00027,17.46145]
[1778864347065,23.47,79226.57,0.2,-0.72987,0.00027,17.48688]
[1778864352102,23.47,79226.06,0.2,-0.73003,0.00027,17.4814]
[1778864357140,23.46,79229.08,0.2,-0.72925,0.00027,17.50736]
[1778864362178,23.46,79227.88,0.2,-0.7296,0.00027,17.49602]
[1778864370233,23.46,79231.07,0.2,-0.72878,0.00027,17.52298]
[1778864375270,23.45,79230.42,0.2,-0.72902,0.00027,17.51137]
[1778864379295,23.45,79237.75,0.2,-0.72708,0.00027,17.57539]
[1778864381310,23.45,79242.03,0.2,-0.72593,0.00027,17.61273]
[1778864386345,23.45,79243.89,0.2,-0.72545,0.00027,17.62846]
[1778864391379,23.45,79248.55,0.2,-0.72422,0.00027,17.66845]
[1778864397422,23.44,79247.81,0.2,-0.72445,0.00027,17.66092]
[1778864402457,23.44,79237.89,0.2,-0.72714,0.00027,17.57326]
[1778864403463,23.44,79230.31,0.2,-0.72918,0.00027,17.50634]
[1778864404470,23.44,79228.8,0.2,-0.72958,0.00027,17.49296]
[1778864406485,23.44,79221.89,0.2,-0.73143,0.00027,17.43136]
[1778864410512,23.44,79222.16,0.2,-0.73136,0.00027,17.43361]
[1778864415547,23.44,79220.13,0.2,-0.73191,0.00027,17.41528]
[1778864420584,23.44,79214.33,0.2,-0.73347,0.00027,17.3629]
[1778864423605,23.44,79208.83,0.2,-0.73492,0.00026,17.31354]
[1778864428641,23.43,79204.0,0.2,-0.73622,0.00026,17.26952]
[1778864430653,23.43,79210.64,0.2,-0.73446,0.00026,17.32922]
[1778864435697,23.43,79215.23,0.2,-0.7333,0.00027,17.36506]
[1778864440730,23.43,79218.56,0.2,-0.73241,0.00027,17.39472]
[1778864444017,23.43,79208.23,0.2,-0.73515,0.00026,17.30212]
[1778864449787,23.43,79213.84,0.2,-0.73367,0.00027,17.35229]
[1778864454822,23.43,79213.49,0.2,-0.73376,0.00027,17.34928]
[1778864459858,23.43,79208.84,0.2,-0.73499,0.00026,17.30768]
[1778864464893,23.43,79207.7,0.2,-0.7353,0.00026,17.29707]
[1778864469928,23.43,79201.53,0.2,-0.73695,0.00026,17.24063]
[1778864474229,23.43,79188.72,0.2,-0.74034,0.00026,17.1235]
[1778864475971,23.43,79183.19,0.2,-0.74179,0.00026,17.07263]
[1778864478993,23.43,79182.32,0.2,-0.74203,0.00026,17.06439]
[1778864484298,23.42,79201.93,0.2,-0.7369,0.00026,17.2426]
[1778864486042,23.42,79202.79,0.2,-0.73668,0.00026,17.25019]
[1778864490070,23.42,79210.85,0.2,-0.73456,0.00026,17.32225]
[1778864494370,23.42,79220.68,0.2,-0.73202,0.00027,17.40448]
[1778864496115,23.42,79228.35,0.2,-0.72997,0.00027,17.47271]
[1778864497119,23.42,79231.21,0.2,-0.72921,0.00027,17.49802]
[1778864500140,23.42,79237.63,0.2,-0.7275,0.00027,17.55446]
[1778864505178,23.42,79237.0,0.2,-0.72768,0.00027,17.54829]
[1778864508204,23.41,79230.0,0.2,-0.72958,0.00027,17.48578]
[1778864512228,23.41,79224.12,0.2,-0.73117,0.00027,17.43292]
[1778864517263,23.41,79221.55,0.2,-0.73187,0.00027,17.40949]
[1778864520288,23.41,79215.98,0.2,-0.73337,0.00027,17.35911]
[1778864522299,23.41,79208.44,0.2,-0.73538,0.00026,17.2909]
[1778864524582,23.41,79203.85,0.2,-0.73661,0.00026,17.24904]
[1778864530354,23.4,79201.52,0.2,-0.73725,0.00026,17.22689]
[1778864533375,23.4,79194.92,0.2,-0.73901,0.00026,17.16639]
[1778864535389,23.4,79193.55,0.2,-0.73937,0.00026,17.15368]
[1778864540424,23.4,79193.71,0.2,-0.73935,0.00026,17.15458]
[1778864545460,23.4,79195.21,0.2,-0.73897,0.00026,17.16754]
[1778864549497,23.39,79203.96,0.2,-0.73668,0.00026,17.2466]
[1778864550494,23.39,79210.1,0.2,-0.73506,0.00027,17.30199]
[1778864553515,23.39,79206.17,0.2,-0.73616,0.00026,17.26091]
[1778864554793,23.39,79199.03,0.2,-0.73805,0.00026,17.19596]
[1778864556537,23.39,79199.03,0.2,-0.73806,0.00026,17.19562]
[1778864562582,23.39,79198.28,0.2,-0.73828,0.00026,17.18784]
[1778864566612,23.39,79207.96,0.2,-0.73574,0.00026,17.27522]
[1778864570638,23.39,79211.6,0.2,-0.73478,0.00027,17.30794]
[1778864574936,23.38,79217.41,0.2,-0.73324,0.00027,17.35994]
[1778864580708,23.38,79219.24,0.2,-0.73277,0.00027,17.37589]
[1778864585744,23.38,79214.76,0.2,-0.73397,0.00027,17.33516]
[1778864589771,23.38,79207.88,0.2,-0.73582,0.00026,17.27252]
[1778864595814,23.38,79203.1,0.2,-0.73711,0.00026,17.22846]
[1778864597827,23.38,79196.73,0.2,-0.73879,0.00026,17.1703]
[1778864598834,23.38,79187.42,0.2,-0.74125,0.00026,17.08496]
[1778864599841,23.37,79185.97,0.2,-0.74163,0.00026,17.07153]
[1778864605146,23.37,79184.55,0.2,-0.74202,0.00026,17.05795]
[1778864613939,23.37,79184.37,0.2,-0.74214,0.00026,17.05021]
[1778864619987,23.37,79183.08,0.2,-0.74249,0.00026,17.03785]
[1778864625286,23.37,79183.99,0.2,-0.74226,0.00026,17.04576]
[1778864632066,23.37,79183.3,0.2,-0.74246,0.00026,17.03881]
[1778864639115,23.36,79180.32,0.2,-0.74326,0.00026,17.01075]
[1778864644151,23.36,79178.48,0.2,-0.74374,0.00026,16.99354]
[1778864647171,23.36,79173.27,0.2,-0.7451,0.00026,16.94537]
[1778864652206,23.36,79174.56,0.2,-0.74476,0.00026,16.9576]
[1778864657241,23.37,79179.41,0.2,-0.74348,0.00026,17.00303]
[1778864662276,23.37,79179.55,0.2,-0.74342,0.00026,17.00484]
[1778864665570,23.37,79198.31,0.2,-0.73849,0.00026,17.17714]
[1778864667311,23.37,79200.56,0.2,-0.7379,0.00026,17.19757]
[1778864671341,23.37,79207.79,0.2,-0.73603,0.00026,17.25797]
[1778864672347,23.37,79201.94,0.2,-0.73758,0.00026,17.20494]
[1778864673356,23.37,79199.78,0.2,-0.73815,0.00026,17.18532]
[1778864678390,23.37,79200.91,0.2,-0.73786,0.00026,17.19544]
[1778864683424,23.37,79204.1,0.2,-0.73702,0.00026,17.22427]
[1778864687453,23.37,79197.56,0.2,-0.73875,0.00026,17.16464]
[1778864688459,23.37,79191.12,0.2,-0.74044,0.00026,17.10577]
[1778864693495,23.37,79194.51,0.2,-0.73956,0.00026,17.13667]
[1778864698530,23.36,79192.85,0.2,-0.74001,0.00026,17.12103]
[1778864703565,23.36,79197.02,0.2,-0.73892,0.00026,17.15883]
[1778864707593,23.36,79209.24,0.2,-0.7357,0.00027,17.26948]
[1778864708601,23.36,79213.09,0.2,-0.73468,0.00027,17.30422]
[1778864713635,23.36,79215.2,0.2,-0.73414,0.00027,17.32225]
[1778864718670,23.36,79214.13,0.2,-0.73447,0.00027,17.31129]
[1778864722703,23.35,79217.93,0.2,-0.73349,0.00027,17.34437]
[1778864725993,23.35,79209.37,0.2,-0.73579,0.00027,17.26635]
[1778864731766,23.34,79205.05,0.2,-0.73702,0.00026,17.22066]
[1778864732776,23.34,79195.73,0.2,-0.73949,0.00026,17.13552]
[1778864733780,23.34,79191.27,0.2,-0.74067,0.00026,17.09456]
[1778864738815,23.34,79188.79,0.2,-0.74133,0.00026,17.07133]
[1778864743850,23.34,79186.94,0.2,-0.74183,0.00026,17.05408]
[1778864748887,23.34,79189.39,0.2,-0.74119,0.00026,17.07627]
[1778864749893,23.34,79195.41,0.2,-0.73961,0.00026,17.13147]
[1778864750900,23.34,79201.58,0.2,-0.73798,0.00026,17.18767]
[1778864755936,23.34,79203.14,0.2,-0.73759,0.00026,17.20109]
[1778864760972,23.33,79206.26,0.2,-0.7368,0.00027,17.22848]
[1778864763994,23.33,79212.38,0.2,-0.73518,0.00027,17.28354]
[1778864766013,23.33,79222.05,0.2,-0.73261,0.00027,17.37058]
[1778864767020,23.33,79229.39,0.2,-0.73065,0.00027,17.43618]
[1778864768028,23.33,79231.78,0.2,-0.73001,0.00027,17.45734]
[1778864771059,23.33,79243.48,0.2,-0.72687,0.00027,17.56073]
[1778864772064,23.33,79262.23,0.2,-0.72179,0.00027,17.72472]
[1778864773070,23.33,79266.91,0.2,-0.72052,0.00027,17.76515]
[1778864778105,23.33,79265.82,0.2,-0.72085,0.00027,17.75473]
[1778864781129,23.32,79274.64,0.2,-0.71846,0.00027,17.83021]
[1778864782148,23.32,79284.25,0.2,-0.71582,0.00028,17.91229]
[1778864783152,23.32,79302.05,0.2,-0.71091,0.00028,18.06238]
[1778864785161,23.31,79298.24,0.2,-0.71206,0.00028,18.02774]
[1778864788182,23.31,79304.36,0.2,-0.71039,0.00028,18.07839]
[1778864793217,23.3,79295.91,0.2,-0.71288,0.00028,17.99898]
[1778864794225,23.29,79288.02,0.2,-0.71508,0.00028,17.93176]
[1778864795233,23.29,79289.82,0.2,-0.71459,0.00028,17.94678]
[1778864796497,23.29,79277.53,0.2,-0.71798,0.00027,17.84149]
[1778864798255,23.28,79274.36,0.2,-0.71894,0.00027,17.81146]
[1778864800268,23.26,79281.58,0.2,-0.71712,0.00028,17.86868]
[1778864804298,23.22,79275.18,0.2,-0.71922,0.00027,17.80306]
[1778864805305,23.21,79267.15,0.2,-0.72151,0.00027,17.73058]
[1778864806568,23.2,79258.74,0.2,-0.72388,0.00027,17.65492]
[1778864808326,23.19,79256.56,0.2,-0.72465,0.00027,17.63031]
[1778864810340,23.18,79247.67,0.2,-0.72715,0.00027,17.54894]
[1778864812354,23.17,79254.21,0.2,-0.72538,0.00027,17.60653]
[1778864814368,23.17,79256.74,0.2,-0.72471,0.00027,17.62838]
[1778864818396,23.17,79250.54,0.2,-0.72643,0.00027,17.57252]
[1778864822424,23.17,79256.08,0.2,-0.72495,0.00027,17.62066]
[1778864827459,23.16,79256.21,0.2,-0.72494,0.00027,17.62085]
[1778864832494,23.16,79254.59,0.2,-0.72541,0.00027,17.60582]
[1778864833504,23.16,79263.81,0.2,-0.7229,0.00027,17.68679]
[1778864834511,23.16,79264.77,0.2,-0.72264,0.00027,17.69505]
[1778864839546,23.15,79262.28,0.2,-0.72335,0.00027,17.67215]
[1778864844583,23.14,79252.24,0.2,-0.72622,0.00027,17.57968]
[1778864845588,23.14,79250.05,0.2,-0.72682,0.00027,17.55997]
[1778864850629,23.14,79244.05,0.2,-0.72849,0.00027,17.50538]
[1778864852637,23.13,79255.91,0.2,-0.72532,0.00027,17.60524]
[1778864853645,23.13,79259.67,0.2,-0.72429,0.00027,17.63829]
[1778864858683,23.13,79263.19,0.2,-0.72337,0.00027,17.66795]
[1778864863717,23.12,79264.05,0.2,-0.72318,0.00027,17.67435]
[1778864868752,23.12,79262.26,0.2,-0.7237,0.00027,17.65754]
[1778864873787,23.12,79248.77,0.2,-0.72742,0.00027,17.53667]
[1778864874801,23.12,79241.97,0.2,-0.72928,0.00027,17.47567]
[1778864875802,23.12,79236.2,0.2,-0.73085,0.00027,17.42366]
[1778864877816,23.11,79231.31,0.2,-0.73218,0.00027,17.37909]
[1778864881848,23.11,79224.54,0.2,-0.73403,0.00027,17.31703]
[1778864887134,23.11,79227.5,0.2,-0.73325,0.00027,17.3433]
[1778864892922,23.11,79226.96,0.2,-0.73342,0.00027,17.33749]
[1778864893928,23.11,79234.36,0.2,-0.73143,0.00027,17.40434]
[1778864894935,23.11,79234.24,0.2,-0.73147,0.00027,17.40304]
[1778864907275,23.1,79234.19,0.2,-0.73156,0.00027,17.40007]
[1778864913063,23.09,79231.86,0.2,-0.73228,0.00027,17.37241]
[1778864915078,23.09,79241.23,0.2,-0.72975,0.00027,17.45666]
[1778864916084,23.09,79244.33,0.2,-0.72891,0.00027,17.48435]
[1778864924141,23.08,79241.51,0.2,-0.72974,0.00027,17.4568]
[1778864929175,23.08,79243.91,0.2,-0.72913,0.00027,17.47718]
[1778864934212,23.08,79243.05,0.2,-0.72939,0.00027,17.4685]
[1778864937232,23.07,79250.27,0.2,-0.72745,0.00027,17.53244]
[1778864939246,23.05,79246.51,0.2,-0.72864,0.00027,17.49344]
[1778864940253,23.05,79241.38,0.2,-0.73005,0.00027,17.44698]
[1778864942268,23.05,79245.05,0.2,-0.72907,0.00027,17.4792]
[1778864943274,23.05,79250.48,0.2,-0.7276,0.00027,17.52772]
[1778864945292,23.04,79255.01,0.2,-0.72644,0.00027,17.5655]
[1778864950325,23.03,79258.01,0.2,-0.72573,0.00027,17.58889]
[1778864955359,23.02,79253.51,0.2,-0.727,0.00027,17.5476]
[1778864957639,23.02,79246.92,0.2,-0.72882,0.00027,17.48772]
[1778864963415,23.01,79241.47,0.2,-0.73037,0.00027,17.43646]
[1778864968451,23.01,79237.54,0.2,-0.73149,0.00027,17.3994]
[1778864971472,23.01,79248.92,0.2,-0.72846,0.00027,17.49609]
[1778864972479,23.01,79251.24,0.2,-0.72783,0.00027,17.51669]
[1778864976507,23.0,79239.92,0.2,-0.73097,0.00027,17.41309]
[1778864977781,23.0,79234.35,0.2,-0.73249,0.00027,17.36219]
[1778864983556,22.99,79234.42,0.2,-0.73253,0.00027,17.36098]
[1778864988592,22.99,79232.39,0.2,-0.73311,0.00027,17.34137]
[1778864993628,22.99,79231.58,0.2,-0.73336,0.00027,17.33291]
[1778864998662,22.98,79229.88,0.2,-0.73385,0.00027,17.31643]
[1778865000676,22.98,79237.23,0.2,-0.73187,0.00027,17.38304]
[1778865002690,22.98,79239.09,0.2,-0.73137,0.00027,17.39978]
[1778865005712,22.98,79233.54,0.2,-0.73289,0.00027,17.34908]
[1778865007997,22.98,79219.88,0.2,-0.73658,0.00027,17.22372]
[1778865010746,22.98,79226.52,0.2,-0.7348,0.00027,17.28463]
[1778865011754,22.98,79232.62,0.2,-0.73315,0.00027,17.34031]
[1778865013768,22.98,79236.42,0.2,-0.73212,0.00027,17.37475]
[1778865018804,22.98,79233.95,0.2,-0.73279,0.00027,17.35215]
[1778865023840,22.98,79235.75,0.2,-0.73231,0.00027,17.36849]
[1778865028874,22.98,79241.12,0.2,-0.73085,0.00027,17.41708]
[1778865033909,22.98,79240.55,0.2,-0.73106,0.00027,17.40633]
[1778865035924,22.97,79246.68,0.2,-0.7294,0.00027,17.46151]
[1778865039950,22.97,79240.59,0.2,-0.73108,0.00027,17.40591]
[1778865043983,22.97,79237.58,0.2,-0.7319,0.00027,17.37835]
[1778865047005,22.97,79231.5,0.2,-0.73356,0.00027,17.32268]
[1778865052039,22.97,79223.57,0.2,-0.73573,0.00027,17.24928]
[1778865053046,22.97,79216.37,0.2,-0.73768,0.00027,17.18271]
[1778865054053,22.97,79217.05,0.2,-0.7375,0.00027,17.18886]
[1778865059088,22.97,79215.5,0.2,-0.73794,0.00027,17.17385]
[1778865064122,22.96,79221.85,0.2,-0.73624,0.00027,17.23179]
[1778865069157,22.96,79221.8,0.2,-0.73629,0.00027,17.23042]
[1778865074194,22.96,79226.87,0.2,-0.73494,0.00027,17.27622]
[1778865076206,22.96,79231.66,0.2,-0.73365,0.00027,17.31979]
[1778865081241,22.95,79232.41,0.2,-0.73347,0.00027,17.32585]
[1778865086276,22.95,79229.81,0.2,-0.7342,0.00027,17.30128]
[1778865091311,22.95,79233.84,0.2,-0.73317,0.00027,17.33232]
[1778865096348,22.95,79237.21,0.2,-0.73227,0.00027,17.36244]
[1778865099370,22.95,79243.2,0.2,-0.73066,0.00027,17.41644]
[1778865102388,22.94,79246.92,0.2,-0.72966,0.00027,17.44947]
[1778865108708,22.94,79238.23,0.2,-0.73207,0.00027,17.36919]
[1778865111450,22.94,79231.31,0.2,-0.73397,0.00027,17.30539]
[1778865116488,22.93,79229.92,0.2,-0.73437,0.00027,17.29198]
[1778865121522,22.93,79227.89,0.2,-0.73496,0.00027,17.27204]
[1778865126557,22.93,79225.11,0.2,-0.73574,0.00027,17.24545]
[1778865131596,22.92,79225.14,0.2,-0.73576,0.00027,17.24509]
[1778865134617,22.92,79238.12,0.2,-0.73224,0.00027,17.36387]
[1778865135625,22.92,79243.29,0.2,-0.73083,0.00027,17.41084]
[1778865138961,22.92,79243.83,0.2,-0.7307,0.00027,17.41522]
[1778865144687,22.92,79244.68,0.2,-0.73049,0.00027,17.42223]
[1778865150729,22.92,79248.52,0.2,-0.72947,0.00027,17.45609]
[1778865155764,22.91,79254.05,0.2,-0.72802,0.00027,17.49984]
[1778865160799,22.91,79257.78,0.2,-0.72705,0.00028,17.53183]
[1778865165834,22.9,79259.26,0.2,-0.72668,0.00028,17.54394]
[1778865170870,22.9,79251.63,0.2,-0.72881,0.00027,17.47416]
[1778865171876,22.9,79250.15,0.2,-0.72922,0.00027,17.46055]
[1778865176912,22.89,79246.94,0.2,-0.73014,0.00027,17.43024]
[1778865181946,22.89,79244.7,0.2,-0.73081,0.00027,17.40812]
[1778865186981,22.88,79238.9,0.2,-0.73245,0.00027,17.35328]
[1778865189317,22.88,79218.14,0.2,-0.7381,0.00027,17.16139]
[1778865191009,22.88,79208.79,0.2,-0.74063,0.00027,17.07402]
[1778865194036,22.88,79200.79,0.2,-0.74279,0.00027,16.99857]
[1778865199387,22.88,79201.67,0.2,-0.74256,0.00027,17.00651]
[1778865205110,22.87,79200.81,0.2,-0.74282,0.00027,16.99721]
[1778865207124,22.87,79196.91,0.2,-0.74388,0.00027,16.96017]
[1778865208132,22.87,79190.5,0.2,-0.74559,0.00027,16.89941]
[1778865209457,22.87,79188.67,0.2,-0.74608,0.00027,16.88205]
[1778865215182,22.87,79190.16,0.2,-0.74573,0.00027,16.89088]
[1778865217194,22.87,79181.62,0.2,-0.74801,0.00026,16.80928]
[1778865222231,22.87,79182.14,0.2,-0.74789,0.00026,16.81361]
[1778865227265,22.87,79178.76,0.2,-0.7488,0.00026,16.78055]
[1778865232300,22.87,79176.54,0.2,-0.7494,0.00026,16.75889]
[1778865237335,22.86,79177.91,0.2,-0.74905,0.00026,16.77173]
[1778865242369,22.86,79177.22,0.2,-0.74924,0.00026,16.7648]
[1778865247405,22.86,79178.96,0.2,-0.74878,0.00026,16.78139]
[1778865252441,22.86,79177.98,0.2,-0.74905,0.00026,16.77175]
[1778865257476,22.86,79174.8,0.2,-0.74988,0.00026,16.74149]
[1778865262512,22.86,79174.09,0.2,-0.75007,0.00026,16.7347]
[1778865267547,22.86,79172.46,0.2,-0.75051,0.00026,16.71857]
[1778865272582,22.86,79171.75,0.2,-0.75074,0.00026,16.70666]
[1778865276611,22.86,79178.29,0.2,-0.74901,0.00026,16.76944]
[1778865277630,22.86,79184.42,0.2,-0.74739,0.00027,16.82806]
[1778865282653,22.86,79189.36,0.2,-0.74607,0.00027,16.87507]
[1778865287689,22.86,79192.67,0.2,-0.7452,0.00027,16.90595]
[1778865292727,22.86,79197.6,0.2,-0.74391,0.00027,16.95194]
[1778865293732,22.86,79204.75,0.2,-0.742,0.00027,17.01915]
[1778865295746,22.86,79209.56,0.2,-0.74072,0.00027,17.06385]
[1778865300781,22.85,79209.8,0.2,-0.74068,0.00027,17.06497]
[1778865305820,22.85,79210.88,0.2,-0.74043,0.00027,17.074]
[1778865310851,22.85,79211.94,0.2,-0.74017,0.00027,17.08291]
[1778865314879,22.85,79217.63,0.2,-0.73865,0.00027,17.13552]
[1778865320243,22.84,79219.41,0.2,-0.73818,0.00027,17.15157]
[1778865326965,22.84,79219.54,0.2,-0.73814,0.00027,17.15296]
[1778865332000,22.85,79221.83,0.2,-0.73757,0.00027,17.16919]
[1778865337035,22.85,79225.03,0.2,-0.7367,0.00027,17.19884]
[1778865342070,22.84,79234.56,0.2,-0.73411,0.00027,17.28664]
[1778865344084,22.84,79232.28,0.2,-0.73474,0.00027,17.26538]
[1778865347106,22.84,79230.57,0.2,-0.73522,0.00027,17.24934]
[1778865352146,22.84,79229.74,0.2,-0.73546,0.00027,17.24111]
[1778865357179,22.84,79228.9,0.2,-0.7357,0.00027,17.23282]
[1778865362211,22.84,79226.85,0.2,-0.73627,0.00027,17.21337]
[1778865367246,22.84,79231.95,0.2,-0.73491,0.00027,17.25985]
[1778865372281,22.83,79230.28,0.2,-0.73538,0.00027,17.24377]
[1778865377316,22.83,79231.71,0.2,-0.73502,0.00027,17.25616]
[1778865381344,22.83,79236.46,0.2,-0.73375,0.00027,17.29909]
[1778865386379,22.82,79234.93,0.2,-0.7342,0.00027,17.28386]
[1778865390735,22.82,79228.28,0.2,-0.73604,0.00027,17.22156]
[1778865396449,22.82,79227.44,0.2,-0.73634,0.00027,17.20761]
[1778865398463,22.82,79220.21,0.2,-0.73831,0.00027,17.14009]
[1778865399470,22.82,79217.76,0.2,-0.73898,0.00027,17.11713]
[1778865407526,22.82,79214.66,0.2,-0.73983,0.00027,17.08765]
[1778865412566,22.81,79215.54,0.2,-0.7396,0.00027,17.09576]
[1778865416591,22.81,79209.47,0.2,-0.74124,0.00027,17.03876]
[1778865421626,22.81,79206.1,0.2,-0.74215,0.00027,17.00694]
[1778865426661,22.81,79204.46,0.2,-0.7426,0.00027,16.9911]
[1778865431696,22.81,79205.16,0.2,-0.74242,0.00027,16.99736]
[1778865435725,22.81,79197.55,0.2,-0.74446,0.00027,16.9255]
[1778865436733,22.81,79195.56,0.2,-0.74499,0.00027,16.90661]
[1778865441767,22.81,79195.33,0.2,-0.74506,0.00027,16.90444]
[1778865443782,22.81,79189.37,0.2,-0.74664,0.00027,16.84784]
[1778865448816,22.81,79193.05,0.2,-0.74565,0.00027,16.88335]
[1778865453851,22.81,79195.76,0.2,-0.74497,0.00027,16.9039]
[1778865458886,22.81,79196.23,0.2,-0.74484,0.00027,16.90837]
[1778865463924,22.81,79196.4,0.2,-0.7448,0.00027,16.91003]
[1778865465936,22.81,79190.69,0.2,-0.74632,0.00027,16.85588]
[1778865471295,22.82,79187.88,0.2,-0.74706,0.00027,16.82937]
[1778865477019,22.82,79187.22,0.2,-0.74723,0.00027,16.82322]
[1778865481366,22.82,79192.73,0.2,-0.74576,0.00027,16.87567]
[1778865485077,22.82,79199.27,0.2,-0.74401,0.00027,16.93764]
[1778865490120,22.81,79188.59,0.2,-0.74688,0.00027,16.83595]
[1778865491439,22.81,79183.33,0.2,-0.74828,0.00027,16.78558]
[1778865497173,22.81,79180.59,0.2,-0.74901,0.00027,16.75922]
[1778865501507,22.82,79185.15,0.2,-0.74778,0.00027,16.80336]
[1778865507243,22.82,79183.77,0.2,-0.74814,0.00027,16.79052]
[1778865511580,22.82,79187.16,0.2,-0.74728,0.00027,16.81772]
[1778865517313,22.82,79188.1,0.2,-0.74704,0.00027,16.82658]
[1778865522352,22.82,79189.27,0.2,-0.74674,0.00027,16.83736]
[1778865527383,22.81,79192.85,0.2,-0.74579,0.00027,16.87111]
[1778865530405,22.81,79198.2,0.2,-0.74437,0.00027,16.92163]
[1778865535450,22.81,79201.89,0.2,-0.74337,0.00027,16.95673]
[1778865541790,22.81,79202.6,0.2,-0.74319,0.00027,16.96299]
[1778865545509,22.81,79187.4,0.2,-0.74727,0.00027,16.8183]
[1778865546517,22.81,79184.4,0.2,-0.74807,0.00027,16.78971]
[1778865551868,22.81,79184.77,0.2,-0.74796,0.00027,16.79356]
[1778865557592,22.81,79185.31,0.2,-0.74781,0.00027,16.79902]
[1778865559607,22.81,79192.37,0.2,-0.74592,0.00027,16.86634]
[1778865564642,22.81,79196.82,0.2,-0.74474,0.00027,16.90835]
[1778865568669,22.81,79202.34,0.2,-0.74325,0.00027,16.96091]
[1778865573706,22.81,79206.47,0.2,-0.74218,0.00027,16.99491]
[1778865578740,22.82,79209.63,0.2,-0.74133,0.00027,17.02474]
[1778865580755,22.82,79216.86,0.2,-0.73937,0.00027,17.0925]
[1778865583775,22.82,79218.75,0.2,-0.73886,0.00027,17.11023]
[1778865588812,22.82,79219.65,0.2,-0.73861,0.00027,17.1189]
[1778865593846,22.82,79220.52,0.2,-0.73837,0.00027,17.12723]
[1778865598885,22.82,79220.56,0.2,-0.73835,0.00027,17.1278]
[1778865603916,22.82,79221.62,0.2,-0.73806,0.00027,17.13782]
[1778865607946,22.82,79212.07,0.2,-0.74065,0.00027,17.04842]
[1778865611975,22.82,79210.87,0.2,-0.74098,0.00027,17.03688]
[1778865617011,22.81,79213.85,0.2,-0.74019,0.00027,17.06427]
[1778865622360,22.81,79213.82,0.2,-0.74023,0.00027,17.06297]
[1778865628091,22.81,79203.94,0.2,-0.74293,0.00027,16.96886]
[1778865629095,22.81,79205.1,0.2,-0.74262,0.00027,16.9797]
[1778865634129,22.81,79226.51,0.2,-0.73689,0.00027,17.17435]
[1778865635136,22.81,79232.28,0.2,-0.73532,0.00027,17.22778]
[1778865639164,22.8,79231.43,0.2,-0.73557,0.00027,17.21934]
[1778865644199,22.8,79229.33,0.2,-0.73616,0.00027,17.19904]
[1778865649238,22.8,79227.75,0.2,-0.73662,0.00027,17.18347]
[1778865653277,22.8,79220.63,0.2,-0.73858,0.00027,17.11656]
[1778865658307,22.79,79220.08,0.2,-0.73874,0.00027,17.11093]
[1778865663339,22.79,79221.31,0.2,-0.73842,0.00027,17.12195]
[1778865668375,22.79,79218.33,0.2,-0.73925,0.00027,17.09324]
[1778865673414,22.79,79219.2,0.2,-0.73904,0.00027,17.10074]
[1778865678450,22.79,79218.73,0.2,-0.73919,0.00027,17.09562]
[1778865683496,22.78,79217.13,0.2,-0.73964,0.00027,17.07997]
[1778865686513,22.78,79213.69,0.2,-0.74059,0.00027,17.04701]
[1778865691548,22.78,79214.14,0.2,-0.74053,0.00027,17.04531]
[1778865696584,22.78,79203.26,0.2,-0.74349,0.00027,16.94191]
[1778865697590,22.78,79200.72,0.2,-0.74418,0.00027,16.91767]
[1778865702927,22.77,79204.84,0.2,-0.74309,0.00027,16.95593]
[1778865708667,22.77,79207.52,0.2,-0.7424,0.00027,16.98018]
[1778865712997,22.77,79213.86,0.2,-0.74071,0.00027,17.03915]
[1778865718739,22.77,79213.44,0.2,-0.74084,0.00027,17.03474]
[1778865724779,22.77,79212.67,0.2,-0.74106,0.00027,17.02715]
[1778865729819,22.76,79214.01,0.2,-0.74072,0.00027,17.03907]
[1778865735860,22.76,79217.55,0.2,-0.73979,0.00027,17.07141]
[1778865740894,22.76,79217.4,0.2,-0.73986,0.00027,17.06882]
[1778865745929,22.75,79219.96,0.2,-0.7392,0.00027,17.09155]
[1778865749957,22.75,79226.48,0.2,-0.73746,0.00027,17.15143]
[1778865750964,22.75,79227.15,0.2,-0.73729,0.00027,17.15749]
[1778865755999,22.75,79227.13,0.2,-0.73737,0.00027,17.15109]
[1778865761037,22.74,79231.1,0.2,-0.73632,0.00027,17.187]
[1778865766071,22.74,79232.06,0.2,-0.73609,0.00027,17.1948]
[1778865771108,22.74,79234.63,0.2,-0.73542,0.00027,17.21734]
[1778865776143,22.73,79236.29,0.2,-0.735,0.00027,17.23177]
[1778865778161,22.73,79246.82,0.2,-0.73212,0.00028,17.32865]
[1778865779165,22.73,79253.44,0.2,-0.7303,0.00028,17.3891]
[1778865781178,22.72,79259.55,0.2,-0.72871,0.00028,17.44132]
[1778865785328,22.67,79271.85,0.2,-0.72569,0.00028,17.54034]
[1778865786264,22.67,79271.85,0.2,-0.72577,0.00028,17.53779]
[1778865788278,22.66,79277.62,0.2,-0.72416,0.00028,17.58955]
[1778865793559,22.62,79276.46,0.2,-0.72485,0.00028,17.56766]
[1778865796334,22.58,79270.0,0.2,-0.72704,0.00028,17.4972]
[1778865799355,22.57,79269.53,0.2,-0.72729,0.00028,17.489]
[1778865804390,22.56,79268.06,0.2,-0.72775,0.00028,17.47409]
[1778865808418,22.54,79261.88,0.2,-0.72967,0.00028,17.41113]
[1778865813703,22.54,79264.58,0.2,-0.729,0.00028,17.42944]
[1778865819496,22.54,79264.5,0.2,-0.72906,0.00028,17.4277]
[1778865824530,22.53,79269.53,0.2,-0.72768,0.00028,17.47271]
[1778865829566,22.53,79269.38,0.2,-0.72776,0.00028,17.47016]
[1778865834600,22.52,79268.55,0.2,-0.72803,0.00028,17.46144]
[1778865839635,22.52,79267.58,0.2,-0.72833,0.00028,17.4515]
[1778865844670,22.52,79269.99,0.2,-0.72769,0.00028,17.47254]
[1778865846684,22.51,79275.75,0.2,-0.72609,0.00028,17.5247]
[1778865849705,22.5,79277.9,0.2,-0.72561,0.00028,17.54048]
[1778865854744,22.48,79281.93,0.2,-0.72466,0.00028,17.57124]
[1778865856756,22.47,79287.61,0.2,-0.72311,0.00028,17.62084]
[1778865858770,22.46,79286.65,0.2,-0.72349,0.00028,17.60868]
[1778865860783,22.46,79282.15,0.2,-0.72482,0.00028,17.56626]
[1778865865823,22.45,79280.57,0.2,-0.72528,0.00028,17.55132]
[1778865870854,22.45,79279.69,0.2,-0.72555,0.00028,17.54253]
[1778865875889,22.45,79284.56,0.2,-0.72425,0.00028,17.58083]
[1778865876895,22.45,79292.94,0.2,-0.72188,0.00028,17.65644]
[1778865877902,22.44,79298.84,0.2,-0.72027,0.00028,17.70758]
[1778865879917,22.42,79292.82,0.2,-0.72217,0.00028,17.64731]
[1778865882937,22.42,79290.52,0.2,-0.72285,0.00028,17.62568]
[1778865885959,22.41,79282.75,0.2,-0.72508,0.00028,17.5542]
[1778865887973,22.41,79280.31,0.2,-0.72579,0.00028,17.5313]
[1778865893008,22.41,79270.6,0.2,-0.72858,0.00028,17.4407]
[1778865898043,22.4,79270.65,0.2,-0.7286,0.00028,17.43988]
[1778865903080,22.4,79265.75,0.2,-0.73001,0.00028,17.39346]
[1778865904345,22.4,79271.83,0.2,-0.72831,0.00028,17.44951]
[1778865907108,22.4,79274.85,0.2,-0.72748,0.00028,17.47676]
[1778865912142,22.39,79273.3,0.2,-0.72795,0.00028,17.4614]
[1778865913149,22.39,79280.23,0.2,-0.726,0.00028,17.52483]
[1778865914156,22.39,79287.54,0.2,-0.72393,0.00028,17.59142]
[1778865915166,22.39,79288.9,0.2,-0.72355,0.00028,17.60358]
[1778865919192,22.39,79295.91,0.2,-0.72159,0.00028,17.66618]
[1778865921205,22.37,79299.1,0.2,-0.72087,0.00029,17.68907]
[1778865926241,22.34,79296.56,0.2,-0.72182,0.00029,17.65901]
[1778865931280,22.3,79301.89,0.2,-0.7207,0.00029,17.69109]
[1778865936311,22.3,79299.32,0.2,-0.72147,0.00029,17.66678]
[1778865939331,22.3,79293.4,0.2,-0.72318,0.00029,17.61237]
[1778865944367,22.29,79292.88,0.2,-0.72335,0.00029,17.60688]
[1778865949403,22.29,79291.74,0.2,-0.7237,0.00029,17.59575]
[1778865954437,22.29,79291.96,0.2,-0.72366,0.00029,17.59701]
[1778865959472,22.28,79291.64,0.2,-0.72378,0.00029,17.59328]
[1778865962493,22.28,79300.64,0.2,-0.72122,0.00029,17.67466]
[1778865964766,22.28,79302.79,0.2,-0.72062,0.00029,17.69363]
[1778865969551,22.28,79309.38,0.2,-0.71877,0.00029,17.75198]
[1778865971569,22.28,79315.71,0.2,-0.71696,0.00029,17.80826]
[1778865974839,22.28,79324.22,0.2,-0.71449,0.00029,17.88408]
[1778865977607,22.27,79329.79,0.2,-0.71289,0.00029,17.93296]
[1778865982642,22.27,79329.47,0.2,-0.71301,0.00029,17.92939]
[1778865987679,22.27,79334.49,0.2,-0.71157,0.00029,17.97292]
[1778865992716,22.27,79336.71,0.2,-0.71099,0.00029,17.98649]
[1778865997752,22.26,79340.4,0.2,-0.70994,0.00029,18.01801]
[1778866002787,22.26,79352.15,0.2,-0.70653,0.00029,18.11927]
[1778866003793,22.26,79354.79,0.2,-0.70575,0.00029,18.14198]
[1778866008828,22.26,79348.8,0.2,-0.70754,0.00029,18.08948]
[1778866010846,22.25,79338.47,0.2,-0.71057,0.00029,17.99922]
[1778866011854,22.25,79332.2,0.2,-0.7124,0.00029,17.94402]
[1778866015122,22.25,79332.96,0.2,-0.71219,0.00029,17.95045]
[1778866017897,22.25,79321.18,0.2,-0.71562,0.00029,17.84604]
[1778866022942,22.25,79322.66,0.2,-0.71518,0.00029,17.85938]
[1778866027978,22.25,79316.14,0.2,-0.71707,0.00029,17.80116]
[1778866031000,22.25,79307.09,0.2,-0.71968,0.00029,17.71959]
[1778866032011,22.25,79297.1,0.2,-0.72256,0.00029,17.62873]
[1778866033016,22.25,79292.39,0.2,-0.72391,0.00029,17.5857]
[1778866038049,22.25,79296.14,0.2,-0.72282,0.00029,17.62034]
[1778866043085,22.26,79295.05,0.2,-0.72308,0.00029,17.61203]
[1778866045332,22.26,79289.02,0.2,-0.72478,0.00029,17.5575]
[1778866049127,22.26,79282.12,0.2,-0.72673,0.00028,17.49462]
[1778866052158,22.26,79290.39,0.2,-0.72441,0.00029,17.56579]
[1778866053156,22.27,79293.83,0.2,-0.72342,0.00029,17.59749]
[1778866055470,22.27,79303.28,0.2,-0.72068,0.00029,17.68435]
[1778866057185,22.27,79304.82,0.2,-0.72024,0.00029,17.69835]
[1778866062219,22.27,79329.17,0.2,-0.71319,0.00029,17.91627]
[1778866063227,22.27,79335.23,0.2,-0.71142,0.00029,17.9697]
[1778866068261,22.27,79338.63,0.2,-0.71044,0.00029,17.99915]
[1778866073297,22.27,79343.9,0.2,-0.7089,0.00029,18.04523]
[1778866078333,22.27,79349.11,0.2,-0.70738,0.00029,18.09011]
[1778866082361,22.27,79361.75,0.2,-0.70368,0.00029,18.19842]
[1778866083368,22.27,79366.69,0.2,-0.70222,0.0003,18.24046]
[1778866088408,22.27,79365.07,0.2,-0.70271,0.0003,18.22645]
[1778866093443,22.27,79364.32,0.2,-0.70293,0.0003,18.2199]
[1778866098477,22.26,79364.4,0.2,-0.70292,0.0003,18.22037]
[1778866103515,22.26,79372.37,0.2,-0.70056,0.0003,18.28799]
[1778866105526,22.26,79381.14,0.2,-0.69795,0.0003,18.36156]
[1778866110562,22.26,79379.62,0.2,-0.69841,0.0003,18.34872]
[1778866113582,22.26,79387.03,0.2,-0.69625,0.0003,18.40537]
[1778866118617,22.26,79394.2,0.2,-0.69411,0.0003,18.46437]
[1778866123652,22.26,79396.59,0.2,-0.69341,0.0003,18.4837]
[1778866128693,22.26,79398.85,0.2,-0.69273,0.0003,18.50221]
[1778866133727,22.26,79399.14,0.2,-0.69265,0.0003,18.50446]
[1778866138761,22.26,79400.35,0.2,-0.69229,0.0003,18.51426]
[1778866143796,22.26,79400.26,0.2,-0.69233,0.0003,18.51325]
[1778866147836,22.26,79384.93,0.2,-0.69692,0.0003,18.38661]
[1778866148846,22.26,79378.95,0.2,-0.6987,0.0003,18.33656]
[1778866153876,22.26,79382.07,0.2,-0.69777,0.0003,18.36271]
[1778866158911,22.26,79379.29,0.2,-0.6986,0.0003,18.33949]
[1778866163951,22.26,79371.06,0.2,-0.70104,0.0003,18.27036]
[1778866164967,22.26,79351.03,0.2,-0.70695,0.00029,18.09895]
[1778866166256,22.26,79343.17,0.2,-0.70926,0.00029,18.03077]
[1778866167979,22.26,79337.34,0.2,-0.71096,0.00029,17.97988]
[1778866173017,22.26,79335.88,0.2,-0.71142,0.00029,17.96206]
[1778866178052,22.26,79336.23,0.2,-0.7113,0.00029,17.96561]
[1778866179062,22.26,79328.67,0.2,-0.7135,0.00029,17.89912]
[1778866184094,22.26,79331.72,0.2,-0.7126,0.00029,17.92642]
[1778866189128,22.26,79332.52,0.2,-0.71236,0.00029,17.93381]
[1778866194164,22.26,79333.05,0.2,-0.71219,0.00029,17.93873]
[1778866199199,22.26,79330.83,0.2,-0.71284,0.00029,17.91926]
[1778866203227,22.27,79330.6,0.2,-0.7129,0.00029,17.91744]
[1778866205248,22.27,79331.16,0.2,-0.71273,0.00029,17.92263]
[1778866206536,22.27,79338.9,0.2,-0.71047,0.00029,17.99069]
[1778866207255,22.27,79338.9,0.2,-0.71047,0.00029,17.99072]
[1778866212290,22.27,79342.13,0.2,-0.70951,0.00029,18.01932]
[1778866218332,22.27,79343.07,0.2,-0.70921,0.00029,18.0281]
[1778866221355,22.27,79350.13,0.2,-0.70713,0.00029,18.08965]
[1778866223367,22.27,79355.02,0.2,-0.70569,0.00029,18.13188]
[1778866226681,22.27,79348.53,0.2,-0.7076,0.00029,18.0759]
[1778866230430,22.27,79343.03,0.2,-0.70921,0.00029,18.02834]
[1778866232432,22.27,79332.34,0.2,-0.71237,0.00029,17.9295]
[1778866236750,22.27,79341.06,0.2,-0.70983,0.00029,18.00577]
[1778866238474,22.28,79348.27,0.2,-0.70767,0.00029,18.06981]
[1778866242502,22.28,79339.69,0.2,-0.71018,0.00029,17.99525]
[1778866243510,22.28,79335.26,0.2,-0.71148,0.00029,17.95637]
[1778866248545,22.28,79334.7,0.2,-0.71165,0.00029,17.95121]
[1778866253578,22.28,79331.78,0.2,-0.7125,0.00029,17.9255]
[1778866258614,22.28,79331.58,0.2,-0.71256,0.00029,17.92386]
[1778866263649,22.28,79336.64,0.2,-0.71108,0.00029,17.96848]
[1778866268684,22.28,79331.4,0.2,-0.71261,0.00029,17.92236]
[1778866273721,22.28,79331.82,0.2,-0.71248,0.00029,17.92605]
[1778866278756,22.28,79333.7,0.2,-0.71194,0.00029,17.9425]
[1778866283791,22.28,79336.44,0.2,-0.71114,0.00029,17.96645]
[1778866285805,22.28,79346.63,0.2,-0.70816,0.00029,18.05532]
[1778866287826,22.28,79349.63,0.2,-0.70729,0.00029,18.08128]
[1778866291846,22.28,79340.28,0.2,-0.71007,0.00029,17.99473]
[1778866292850,22.28,79340.89,0.2,-0.7099,0.00029,18.00002]
[1778866297177,22.28,79349.55,0.2,-0.70736,0.00029,18.0753]
[1778866302924,22.28,79350.49,0.2,-0.70708,0.00029,18.08351]
[1778866304938,22.28,79353.9,0.2,-0.70607,0.00029,18.11308]
[1778866309973,22.28,79355.42,0.2,-0.70561,0.00029,18.12644]
[1778866314002,22.28,79361.13,0.2,-0.70393,0.00029,18.17546]
[1778866319037,22.28,79357.89,0.2,-0.70488,0.00029,18.14776]
[1778866324073,22.28,79357.8,0.2,-0.70491,0.00029,18.14703]
[1778866329107,22.28,79363.0,0.2,-0.70337,0.0003,18.19144]
[1778866334142,22.28,79364.2,0.2,-0.70302,0.0003,18.20154]
[1778866337463,22.28,79357.99,0.2,-0.70486,0.00029,18.14831]
[1778866343211,22.28,79358.04,0.2,-0.70485,0.00029,18.14863]
[1778866348246,22.28,79363.3,0.2,-0.70331,0.0003,18.19341]
[1778866350260,22.28,79369.62,0.2,-0.70144,0.0003,18.24701]
[1778866355296,22.28,79368.67,0.2,-0.70176,0.0003,18.2339]
[1778866360329,22.28,79368.79,0.2,-0.70173,0.0003,18.23493]
[1778866365364,22.28,79366.96,0.2,-0.70227,0.0003,18.21943]
[1778866370400,22.28,79371.83,0.2,-0.70082,0.0003,18.2607]
[1778866375436,22.28,79374.96,0.2,-0.69989,0.0003,18.28729]
[1778866380471,22.28,79370.84,0.2,-0.70112,0.0003,18.25217]
[1778866385506,22.27,79370.6,0.2,-0.70121,0.0003,18.24967]
[1778866390541,22.27,79371.04,0.2,-0.7011,0.0003,18.25296]
[1778866394577,22.27,79364.72,0.2,-0.70298,0.0003,18.19883]
[1778866396585,22.27,79363.48,0.2,-0.70336,0.0003,18.18812]
[1778866397885,22.27,79372.37,0.2,-0.70073,0.0003,18.26351]
[1778866399606,22.27,79372.62,0.2,-0.70066,0.0003,18.26546]
[1778866404641,22.27,79377.33,0.2,-0.69928,0.0003,18.30456]
[1778866406657,22.26,79387.18,0.2,-0.69635,0.0003,18.38658]
[1778866407956,22.26,79393.13,0.2,-0.69458,0.0003,18.43564]
[1778866413706,22.26,79400.54,0.2,-0.69244,0.0003,18.49023]
[1778866418739,22.26,79399.51,0.2,-0.69278,0.0003,18.48107]
[1778866423782,22.25,79399.28,0.2,-0.69286,0.0003,18.47879]
[1778866426799,22.25,79408.06,0.2,-0.69023,0.0003,18.55015]
[1778866431831,22.25,79407.87,0.2,-0.69029,0.0003,18.5486]
[1778866436865,22.25,79407.52,0.2,-0.6904,0.0003,18.54559]
[1778866441901,22.25,79408.26,0.2,-0.69019,0.0003,18.55128]
[1778866445930,22.25,79394.31,0.2,-0.69439,0.0003,18.43708]
[1778866446937,22.25,79400.47,0.2,-0.69254,0.0003,18.48766]
[1778866448956,22.25,79405.29,0.2,-0.69109,0.0003,18.52683]
[1778866453987,22.25,79405.4,0.2,-0.69107,0.0003,18.52748]
[1778866456016,22.25,79412.35,0.2,-0.68898,0.0003,18.58375]
[1778866461035,22.25,79412.72,0.2,-0.68887,0.0003,18.58666]
[1778866466070,22.25,79418.62,0.2,-0.68709,0.0003,18.63395]
[1778866467077,22.25,79408.12,0.2,-0.69026,0.0003,18.54937]
[1778866468386,22.25,79405.19,0.2,-0.69114,0.0003,18.5256]
[1778866474126,22.25,79406.71,0.2,-0.69071,0.0003,18.53317]
[1778866475134,22.25,79396.52,0.2,-0.69377,0.0003,18.44994]
[1778866477147,22.25,79396.86,0.2,-0.69367,0.0003,18.45278]
[1778866482183,22.25,79401.37,0.2,-0.69233,0.0003,18.48948]
[1778866487221,22.25,79403.14,0.2,-0.69179,0.0003,18.50392]
[1778866492253,22.25,79401.36,0.2,-0.69234,0.0003,18.48923]
[1778866497293,22.24,79404.29,0.2,-0.69147,0.0003,18.51276]
[1778866502327,22.24,79408.86,0.2,-0.69011,0.0003,18.54951]
[1778866506359,22.24,79420.39,0.2,-0.68662,0.0003,18.64219]
[1778866507367,22.24,79423.03,0.2,-0.68582,0.0003,18.66322]
[1778866512415,22.24,79421.15,0.2,-0.6864,0.0003,18.64807]
[1778866517452,22.24,79424.15,0.2,-0.6855,0.0003,18.67175]
[1778866522478,22.24,79425.13,0.2,-0.68521,0.0003,18.67932]
[1778866527515,22.24,79427.36,0.2,-0.68454,0.0003,18.6968]
[1778866528818,22.24,79420.54,0.2,-0.68661,0.0003,18.6425]
[1778866533555,22.24,79418.93,0.2,-0.68715,0.0003,18.62424]
[1778866538889,22.23,79421.91,0.2,-0.68627,0.0003,18.64762]
[1778866544631,22.23,79423.3,0.2,-0.68585,0.0003,18.65852]
[1778866548959,22.23,79415.24,0.2,-0.68831,0.0003,18.59372]
[1778866551680,22.23,79408.99,0.2,-0.6902,0.0003,18.54316]
[1778866557722,22.23,79409.47,0.2,-0.69005,0.0003,18.54715]
[1778866562757,22.23,79409.83,0.2,-0.68994,0.0003,18.55016]
[1778866567792,22.23,79409.84,0.2,-0.68993,0.0003,18.55035]
[1778866572827,22.23,79409.97,0.2,-0.68988,0.0003,18.55153]
[1778866573834,22.23,79401.91,0.2,-0.69231,0.0003,18.48591]
[1778866574841,22.23,79399.53,0.2,-0.69303,0.0003,18.46646]
[1778866576856,22.23,79392.91,0.2,-0.69501,0.0003,18.41197]
[1778866578870,22.23,79390.63,0.2,-0.6957,0.0003,18.3931]
[1778866579876,22.23,79384.56,0.2,-0.69751,0.0003,18.34258]
[1778866582897,22.23,79381.09,0.2,-0.69854,0.0003,18.31368]
[1778866587932,22.24,79386.87,0.2,-0.69681,0.0003,18.3622]
[1778866595989,22.24,79388.91,0.2,-0.69623,0.0003,18.37435]
[1778866599010,22.24,79401.18,0.2,-0.69255,0.0003,18.47562]
[1778866600023,22.24,79402.11,0.2,-0.69226,0.0003,18.48327]
[1778866605055,22.24,79410.21,0.2,-0.68982,0.0003,18.54913]
[1778866610092,22.24,79415.29,0.2,-0.68828,0.0003,18.59025]
[1778866615131,22.24,79420.4,0.2,-0.68674,0.0003,18.63124]
[1778866619158,22.24,79425.69,0.2,-0.68513,0.0003,18.67336]
[1778866621173,22.24,79414.42,0.2,-0.68854,0.0003,18.58331]
[1778866623186,22.24,79415.28,0.2,-0.68829,0.0003,18.59018]
[1778866628222,22.24,79418.71,0.2,-0.68725,0.0003,18.61765]
[1778866629521,22.24,79410.48,0.2,-0.68974,0.0003,18.55137]
[1778866631243,22.24,79407.04,0.2,-0.69078,0.0003,18.52349]
[1778866637284,22.24,79406.04,0.2,-0.69107,0.0003,18.51573]
[1778866642319,22.24,79403.39,0.2,-0.69185,0.0003,18.49439]
[1778866645341,22.24,79409.21,0.2,-0.6901,0.0003,18.54179]
[1778866652390,22.24,79410.38,0.2,-0.68978,0.0003,18.54637]
[1778866657427,22.24,79412.29,0.2,-0.6892,0.0003,18.5619]
[1778866662462,22.24,79413.26,0.2,-0.6889,0.0003,18.56985]
[1778866667501,22.24,79414.02,0.2,-0.68866,0.0003,18.57608]
[1778866668503,22.24,79406.73,0.2,-0.69086,0.0003,18.51712]
[1778866669801,22.24,79405.99,0.2,-0.69108,0.0003,18.51126]
[1778866675553,22.25,79407.38,0.2,-0.69065,0.0003,18.52293]
[1778866680588,22.25,79405.59,0.2,-0.69117,0.0003,18.50877]
[1778866685623,22.25,79405.93,0.2,-0.69106,0.0003,18.51191]
[1778866688643,22.25,79399.69,0.2,-0.69293,0.0003,18.46115]
[1778866689941,22.25,79393.42,0.2,-0.69481,0.0003,18.40955]
[1778866692675,22.25,79391.82,0.2,-0.69529,0.0003,18.39641]
[1778866696702,22.25,79382.66,0.2,-0.69802,0.0003,18.32038]
[1778866697713,22.25,79373.43,0.2,-0.70077,0.0003,18.24279]
[1778866698720,22.25,79362.39,0.2,-0.70404,0.0003,18.14886]
[1778866700012,22.25,79344.41,0.2,-0.70934,0.00029,17.99355]
[1778866701738,22.25,79344.72,0.2,-0.70925,0.00029,17.99622]
[1778866706774,22.25,79341.97,0.2,-0.71006,0.00029,17.97213]
[1778866710082,22.25,79358.03,0.2,-0.70534,0.0003,18.11124]
[1778866711805,22.25,79366.42,0.2,-0.7029,0.0003,18.17798]
[1778866712813,22.25,79368.99,0.2,-0.70214,0.0003,18.19978]
[1778866717850,22.25,79370.71,0.2,-0.70164,0.0003,18.21415]
[1778866722882,22.25,79367.14,0.2,-0.70271,0.0003,18.18349]
[1778866730221,22.25,79365.28,0.2,-0.70327,0.0003,18.16733]
[1778866735974,22.24,79366.28,0.2,-0.70298,0.0003,18.17551]
[1778866741010,22.24,79367.08,0.2,-0.70276,0.0003,18.18202]
[1778866742016,22.24,79375.12,0.2,-0.70037,0.0003,18.25011]
[1778866743022,22.24,79376.9,0.2,-0.69985,0.0003,18.26498]
[1778866748058,22.24,79379.28,0.2,-0.69916,0.0003,18.28432]
[1778866750102,22.24,79386.06,0.2,-0.69715,0.0003,18.34094]
[1778866751081,22.24,79410.24,0.2,-0.68988,0.0003,18.5395]
[1778866752088,22.24,79425.22,0.2,-0.68535,0.0003,18.65967]
[1778866753095,22.24,79422.01,0.2,-0.68632,0.0003,18.63403]
[1778866757123,22.24,79427.2,0.2,-0.68476,0.0003,18.67493]
[1778866762158,22.23,79430.61,0.2,-0.68375,0.0003,18.70123]
[1778866767193,22.23,79434.74,0.2,-0.68251,0.00031,18.73332]
[1778866772229,22.23,79433.32,0.2,-0.683,0.0003,18.71652]
[1778866777264,22.22,79431.31,0.2,-0.68364,0.0003,18.70001]
[1778866782299,22.22,79429.51,0.2,-0.68422,0.0003,18.68504]
[1778866787334,22.22,79421.93,0.2,-0.68656,0.0003,18.624]
[1778866792369,22.21,79415.88,0.2,-0.68841,0.0003,18.5749]
[1778866797403,22.21,79421.43,0.2,-0.68675,0.0003,18.61899]
[1778866802442,22.21,79421.73,0.2,-0.68668,0.0003,18.6208]
[1778866807481,22.21,79424.7,0.2,-0.6858,0.0003,18.64392]
[1778866813520,22.2,79425.5,0.2,-0.68559,0.0003,18.64948]
[1778866818555,22.2,79421.98,0.2,-0.68668,0.0003,18.62076]
[1778866823590,22.2,79421.39,0.2,-0.68689,0.0003,18.61549]
[1778866828625,22.19,79420.89,0.2,-0.68705,0.0003,18.61109]
[1778866833662,22.19,79422.84,0.2,-0.6865,0.0003,18.62161]
[1778866838696,22.19,79419.25,0.2,-0.68759,0.0003,18.59275]
[1778866842729,22.19,79402.96,0.2,-0.69253,0.0003,18.46049]
[1778866843733,22.19,79409.8,0.2,-0.69046,0.0003,18.51635]
[1778866846756,22.19,79403.75,0.2,-0.69229,0.0003,18.46678]
[1778866848769,22.19,79397.39,0.2,-0.69421,0.0003,18.41457]
[1778866851067,22.19,79403.6,0.2,-0.69234,0.0003,18.46554]
[1778866856825,22.19,79401.12,0.2,-0.69309,0.0003,18.44525]
[1778866861861,22.19,79399.35,0.2,-0.69361,0.0003,18.43082]
[1778866866896,22.19,79398.95,0.2,-0.69373,0.0003,18.42757]
[1778866871931,22.19,79401.58,0.2,-0.69294,0.0003,18.44924]
[1778866876967,22.19,79403.41,0.2,-0.69238,0.0003,18.46439]
[1778866882002,22.2,79401.99,0.2,-0.6928,0.0003,18.45307]
[1778866887037,22.2,79396.57,0.2,-0.69442,0.0003,18.40864]
[1778866892072,22.2,79400.23,0.2,-0.69335,0.0003,18.43411]
[1778866897107,22.2,79401.3,0.2,-0.69301,0.0003,18.44322]
[1778866899121,22.2,79393.23,0.2,-0.69544,0.0003,18.37653]
[1778866902142,22.2,79391.85,0.2,-0.69586,0.0003,18.36514]
[1778866907182,22.2,79383.47,0.2,-0.69836,0.0003,18.29529]
[1778866908186,22.2,79369.42,0.2,-0.70255,0.0003,18.17638]
[1778866909192,22.2,79367.88,0.2,-0.70301,0.0003,18.16324]
[1778866914230,22.2,79364.14,0.2,-0.70412,0.0003,18.13127]
[1778866919262,22.2,79369.04,0.2,-0.70267,0.0003,18.17321]
[1778866924297,22.2,79365.64,0.2,-0.70368,0.0003,18.14398]
[1778866925304,22.2,79356.31,0.2,-0.70645,0.0003,18.06359]
[1778866926311,22.2,79354.53,0.2,-0.70698,0.0003,18.04814]
[1778866931348,22.2,79351.61,0.2,-0.70785,0.00029,18.02236]
[1778866936384,22.19,79355.18,0.2,-0.70682,0.0003,18.05271]
[1778866941425,22.19,79355.76,0.2,-0.70667,0.0003,18.05702]
[1778866944439,22.19,79345.35,0.2,-0.70976,0.00029,17.96598]
[1778866946452,22.19,79345.85,0.2,-0.70961,0.00029,17.97024]
[1778866951492,22.19,79347.58,0.2,-0.70916,0.00029,17.9798]
[1778866956531,22.19,79347.57,0.2,-0.70919,0.00029,17.97912]
[1778866961559,22.18,79346.52,0.2,-0.70952,0.00029,17.96931]
[1778866965589,22.18,79353.23,0.2,-0.70755,0.0003,18.02739]
[1778866967603,22.18,79356.24,0.2,-0.70667,0.0003,18.05322]
[1778866971913,22.18,79346.07,0.2,-0.7097,0.00029,17.96404]
[1778866972637,22.18,79346.07,0.2,-0.7097,0.00029,17.96394]
[1778866978680,22.18,79344.9,0.2,-0.71006,0.00029,17.9531]
[1778866983725,22.17,79345.94,0.2,-0.70977,0.00029,17.96177]
[1778866988750,22.17,79347.64,0.2,-0.70929,0.00029,17.9762]
[1778866993786,22.17,79342.84,0.2,-0.71071,0.00029,17.93369]
[1778866998820,22.17,79342.56,0.2,-0.71081,0.00029,17.93092]
[1778867003856,22.17,79347.92,0.2,-0.70924,0.00029,17.97772]
[1778867009901,22.17,79349.33,0.2,-0.70884,0.00029,17.98964]
[1778867014936,22.16,79349.29,0.2,-0.7089,0.00029,17.98377]
[1778867022263,22.16,79349.29,0.2,-0.70895,0.0003,17.98228]
[1778867028028,22.16,79347.95,0.2,-0.70938,0.00029,17.96975]
[1778867031049,22.15,79343.74,0.2,-0.71064,0.00029,17.93212]
[1778867036084,22.15,79342.49,0.2,-0.71104,0.00029,17.92018]
[1778867041121,22.15,79343.9,0.2,-0.71066,0.00029,17.93156]
[1778867046155,22.14,79345.9,0.2,-0.71011,0.00029,17.94802]
[1778867050183,22.14,79352.4,0.2,-0.70822,0.0003,18.00428]
[1778867052473,22.14,79357.11,0.2,-0.70683,0.0003,18.04494]
[1778867058239,22.13,79358.88,0.2,-0.70633,0.0003,18.05968]
[1778867063276,22.13,79357.79,0.2,-0.70668,0.0003,18.04945]
[1778867068310,22.13,79357.89,0.2,-0.70668,0.0003,18.0495]
[1778867073344,22.12,79357.73,0.2,-0.7068,0.0003,18.0421]
[1778867078379,22.12,79357.49,0.2,-0.70691,0.0003,18.03892]
[1778867083415,22.12,79357.58,0.2,-0.70692,0.0003,18.03861]
[1778867088449,22.11,79355.89,0.2,-0.70746,0.0003,18.02289]
[1778867093484,22.11,79356.37,0.2,-0.70735,0.0003,18.02609]
[1778867098519,22.1,79354.0,0.2,-0.70809,0.0003,18.00444]
[1778867102549,22.1,79346.13,0.2,-0.71044,0.0003,17.93458]
[1778867103554,22.1,79347.4,0.2,-0.71007,0.0003,17.94556]
[1778867108589,22.1,79340.2,0.2,-0.71222,0.00029,17.88116]
[1778867109596,22.1,79340.54,0.2,-0.71213,0.00029,17.88405]
[1778867113625,22.09,79349.67,0.2,-0.70945,0.0003,17.96415]
[1778867114632,22.09,79359.78,0.2,-0.70645,0.0003,18.05247]
[1778867115640,22.09,79365.26,0.2,-0.70482,0.0003,18.09987]
[1778867117653,22.09,79361.68,0.2,-0.7059,0.0003,18.06862]
[1778867122688,22.09,79361.04,0.2,-0.70611,0.0003,18.0625]
[1778867127723,22.09,79359.57,0.2,-0.70657,0.0003,18.04918]
[1778867131751,22.09,79369.24,0.2,-0.70375,0.0003,18.1272]
[1778867132758,22.09,79371.52,0.2,-0.70307,0.0003,18.1466]
[1778867137793,22.08,79371.83,0.2,-0.70302,0.0003,18.14811]
[1778867143105,22.08,79364.4,0.2,-0.70528,0.0003,18.08286]
[1778867145849,22.07,79360.32,0.2,-0.70652,0.0003,18.04684]
[1778867150885,22.07,79364.55,0.2,-0.70529,0.0003,18.08262]
[1778867155920,22.07,79363.58,0.2,-0.70562,0.0003,18.07312]
[1778867160955,22.06,79362.31,0.2,-0.70603,0.0003,18.06104]
[1778867165990,22.06,79364.19,0.2,-0.70551,0.0003,18.07626]
[1778867171036,22.05,79366.15,0.2,-0.70498,0.0003,18.09172]
[1778867177070,22.05,79365.15,0.2,-0.70532,0.0003,18.08186]
[1778867182103,22.04,79365.54,0.2,-0.70524,0.0003,18.08436]
[1778867187148,22.04,79363.01,0.2,-0.70601,0.0003,18.06171]
[1778867192183,22.04,79362.12,0.2,-0.70634,0.0003,18.0482]
[1778867197218,22.03,79361.38,0.2,-0.7066,0.0003,18.04068]
[1778867200240,22.03,79355.05,0.2,-0.70851,0.0003,17.98461]
[1778867201247,22.03,79347.77,0.2,-0.71068,0.0003,17.92025]
[1778867203526,22.03,79342.16,0.2,-0.71236,0.0003,17.86991]
[1778867209302,22.02,79343.68,0.2,-0.71193,0.0003,17.8827]
[1778867212323,22.02,79349.59,0.2,-0.7102,0.0003,17.93459]
[1778867217358,22.02,79350.57,0.2,-0.70993,0.0003,17.94262]
[1778867220380,22.02,79344.89,0.2,-0.71162,0.0003,17.89205]
[1778867225414,22.02,79345.32,0.2,-0.71151,0.0003,17.89554]
[1778867230450,22.02,79345.38,0.2,-0.7115,0.0003,17.89565]
[1778867232463,22.01,79336.97,0.2,-0.71399,0.00029,17.82054]
[1778867237500,22.01,79335.42,0.2,-0.71445,0.00029,17.80671]
[1778867239512,22.01,79329.1,0.2,-0.71631,0.00029,17.7497]
[1778867242534,22.01,79329.0,0.2,-0.71634,0.00029,17.74876]
[1778867247568,22.01,79330.09,0.2,-0.71602,0.00029,17.75855]
[1778867249582,22.01,79336.58,0.2,-0.71411,0.00029,17.81687]
[1778867253878,22.01,79344.69,0.2,-0.71176,0.0003,17.88395]
[1778867255624,22.01,79347.19,0.2,-0.71102,0.0003,17.90625]
[1778867260659,22.01,79353.5,0.2,-0.70914,0.0003,17.96208]
[1778867263702,22.01,79356.32,0.2,-0.70831,0.0003,17.98688]
[1778867268715,22.01,79360.52,0.2,-0.70706,0.0003,18.02359]
[1778867273749,22.01,79360.21,0.2,-0.70716,0.0003,18.02064]
[1778867278785,22.01,79364.29,0.2,-0.70595,0.0003,18.05584]
[1778867282813,22.01,79364.63,0.2,-0.70587,0.0003,18.05842]
[1778867287848,22.01,79362.57,0.2,-0.7065,0.0003,18.03998]
[1778867292886,22.01,79363.08,0.2,-0.70636,0.0003,18.04393]
[1778867296911,22.0,79356.48,0.2,-0.70835,0.0003,17.98569]
[1778867298926,22.0,79350.41,0.2,-0.71016,0.0003,17.93204]
[1778867304232,22.0,79352.66,0.2,-0.7095,0.0003,17.9516]
[1778867310002,22.0,79346.63,0.2,-0.71131,0.0003,17.89764]
[1778867315037,22.0,79343.5,0.2,-0.7123,0.0003,17.86398]
[1778867320073,21.99,79343.18,0.2,-0.71242,0.0003,17.86047]
[1778867325106,21.99,79342.03,0.2,-0.71278,0.0003,17.84952]
[1778867329137,21.99,79331.1,0.2,-0.71603,0.00029,17.75092]
[1778867330142,21.99,79328.16,0.2,-0.71689,0.00029,17.72431]
[1778867335177,21.99,79326.06,0.2,-0.71751,0.00029,17.70519]
[1778867340212,21.99,79324.36,0.2,-0.71801,0.00029,17.6897]
[1778867345249,21.99,79326.2,0.2,-0.71748,0.00029,17.70627]
[1778867350284,21.99,79323.55,0.2,-0.71828,0.00029,17.68134]
[1778867354596,21.98,79330.09,0.2,-0.7164,0.00029,17.73953]
[1778867360355,21.98,79331.14,0.2,-0.71613,0.00029,17.74784]
[1778867365390,21.97,79334.24,0.2,-0.71525,0.00029,17.77485]
[1778867368411,21.97,79339.48,0.2,-0.71371,0.0003,17.82164]
[1778867371432,21.97,79346.2,0.2,-0.71178,0.0003,17.87613]
[1778867376469,21.97,79347.99,0.2,-0.71125,0.0003,17.89191]
[1778867384813,21.97,79348.19,0.2,-0.71121,0.0003,17.8932]
[1778867390570,21.97,79349.93,0.2,-0.71072,0.0003,17.90786]
[1778867394884,21.96,79356.26,0.2,-0.70885,0.0003,17.96324]
[1778867400640,21.96,79362.77,0.2,-0.70692,0.0003,18.02002]
[1778867404955,21.96,79366.21,0.2,-0.70591,0.0003,18.04958]
[1778867410711,21.96,79362.36,0.2,-0.70709,0.0003,18.01519]
[1778867415025,21.96,79372.77,0.2,-0.70398,0.0003,18.1055]
[1778867420780,21.95,79371.93,0.2,-0.70427,0.0003,18.09715]
[1778867424821,21.95,79379.5,0.2,-0.70201,0.0003,18.16222]
[1778867425815,21.95,79380.83,0.2,-0.70161,0.0003,18.17368]
[1778867430849,21.95,79382.98,0.2,-0.70096,0.0003,18.19216]
[1778867432864,21.95,79377.01,0.2,-0.7028,0.0003,18.13565]
[1778867433875,21.95,79370.66,0.2,-0.70471,0.0003,18.08054]
[1778867437901,21.95,79367.89,0.2,-0.70556,0.0003,18.0561]
[1778867442937,21.95,79365.44,0.2,-0.7063,0.0003,18.03434]
[1778867447973,21.94,79365.14,0.2,-0.70641,0.0003,18.03127]
[1778867453006,21.94,79363.83,0.2,-0.70682,0.0003,18.01936]
[1778867458041,21.94,79363.91,0.2,-0.70681,0.0003,18.01966]
[1778867463077,21.94,79367.99,0.2,-0.7056,0.0003,18.05497]
[1778867468115,21.94,79368.7,0.2,-0.7054,0.0003,18.06071]
[1778867471130,21.94,79375.8,0.2,-0.70328,0.0003,18.12202]
[1778867473147,21.94,79368.98,0.2,-0.70534,0.0003,18.06262]
[1778867475448,21.93,79365.77,0.2,-0.7063,0.0003,18.03441]
[1778867481207,21.93,79369.53,0.2,-0.70519,0.0003,18.06684]
[1778867486238,21.93,79368.42,0.2,-0.70554,0.0003,18.05662]
[1778867491276,21.93,79368.23,0.2,-0.70566,0.0003,18.04933]
[1778867496309,21.93,79365.45,0.2,-0.70651,0.0003,18.02455]
[1778867498323,21.93,79359.08,0.2,-0.70842,0.0003,17.96847]
[1778867503357,21.93,79356.23,0.2,-0.70928,0.0003,17.94301]
[1778867508393,21.93,79357.73,0.2,-0.70883,0.0003,17.95634]
[1778867513429,21.93,79358.22,0.2,-0.70868,0.0003,17.96075]
[1778867518463,21.93,79360.55,0.2,-0.70799,0.0003,17.98127]
[1778867523498,21.93,79358.37,0.2,-0.70864,0.0003,17.96209]
[1778867528534,21.93,79358.32,0.2,-0.70865,0.0003,17.96165]
[1778867533568,21.93,79358.58,0.2,-0.70858,0.0003,17.96393]
[1778867538603,21.93,79350.7,0.2,-0.71093,0.0003,17.89414]
[1778867543641,21.93,79344.87,0.2,-0.71265,0.0003,17.84235]
[1778867545941,21.93,79341.27,0.2,-0.71371,0.0003,17.81032]
[1778867554727,21.93,79342.52,0.2,-0.71336,0.0003,17.81722]
[1778867559752,21.93,79343.67,0.2,-0.71299,0.0003,17.82822]
[1778867564787,21.94,79343.58,0.2,-0.71299,0.0003,17.82835]
[1778867569823,21.94,79344.24,0.2,-0.71276,0.0003,17.83528]
[1778867572843,21.94,79337.33,0.2,-0.71479,0.0003,17.7737]
[1778867577878,21.95,79336.32,0.2,-0.71506,0.0003,17.76542]
[1778867579892,21.95,79342.47,0.2,-0.71323,0.0003,17.8208]
[1778867584928,21.95,79343.73,0.2,-0.71286,0.0003,17.83212]
[1778867589962,21.95,79344.7,0.2,-0.71257,0.0003,17.84075]
[1778867592983,21.95,79350.69,0.2,-0.71079,0.0003,17.89408]
[1778867598018,21.95,79358.38,0.2,-0.7085,0.0003,17.9621]
[1778867599025,21.95,79367.3,0.2,-0.70583,0.0003,18.04038]
[1778867600035,21.95,79369.16,0.2,-0.70527,0.0003,18.05659]
[1778867605067,21.95,79371.46,0.2,-0.70459,0.0003,18.07641]
[1778867612117,21.94,79370.97,0.2,-0.70479,0.0003,18.06655]
[1778867617151,21.94,79374.74,0.2,-0.70368,0.0003,18.09879]
[1778867622187,21.94,79376.94,0.2,-0.70304,0.0003,18.1171]
[1778867627221,21.94,79376.05,0.2,-0.70334,0.0003,18.10862]
[1778867636284,21.93,79374.8,0.2,-0.70376,0.0003,18.09637]
[1778867643334,21.93,79373.28,0.2,-0.70426,0.0003,18.08207]
[1778867648371,21.92,79372.43,0.2,-0.70452,0.0003,18.07446]
[1778867653405,21.92,79369.43,0.2,-0.70544,0.0003,18.04807]
[1778867658439,21.92,79369.64,0.2,-0.70538,0.0003,18.04971]
[1778867663474,21.92,79368.46,0.2,-0.70573,0.0003,18.03944]
[1778867668509,21.92,79373.54,0.2,-0.70421,0.0003,18.08362]
[1778867674551,21.92,79377.57,0.2,-0.70306,0.0003,18.1127]
[1778867680599,21.92,79375.86,0.2,-0.7036,0.0003,18.09725]
[1778867685629,21.92,79376.94,0.2,-0.70328,0.0003,18.10628]
[1778867691672,21.91,79372.3,0.2,-0.7047,0.0003,18.0654]
[1778867697001,21.91,79371.4,0.2,-0.70501,0.0003,18.0567]
[1778867702749,21.91,79375.02,0.2,-0.70394,0.0003,18.08759]
[1778867707784,21.9,79375.29,0.2,-0.70387,0.0003,18.08942]
[1778867712821,21.9,79378.02,0.2,-0.70308,0.0003,18.11228]
[1778867713827,21.9,79384.27,0.2,-0.70119,0.0003,18.16616]
[1778867718867,21.9,79383.48,0.2,-0.70144,0.0003,18.15901]
[1778867725910,21.9,79383.06,0.2,-0.70158,0.0003,18.15498]
[1778867730954,21.9,79384.55,0.2,-0.70114,0.0003,18.16754]
[1778867735980,21.9,79387.08,0.2,-0.70042,0.0003,18.18391]
[1778867741016,21.89,79387.76,0.2,-0.70023,0.0003,18.18942]
[1778867746051,21.89,79392.64,0.2,-0.69876,0.0003,18.23087]
[1778867749072,21.89,79403.73,0.2,-0.69538,0.00031,18.32459]
[1778867750079,21.89,79403.82,0.2,-0.69536,0.00031,18.32525]
[1778867756121,21.89,79403.26,0.2,-0.69555,0.00031,18.32002]
[1778867761157,21.89,79407.04,0.2,-0.69441,0.00031,18.35133]
[1778867764177,21.89,79398.81,0.2,-0.69693,0.0003,18.28183]
[1778867769214,21.89,79408.48,0.2,-0.69398,0.00031,18.36298]
[1778867770220,21.89,79411.08,0.2,-0.69319,0.00031,18.38458]
[1778867772236,21.89,79412.82,0.2,-0.69267,0.00031,18.39878]
[1778867775255,21.88,79421.19,0.2,-0.69011,0.00031,18.46761]
[1778867777269,21.88,79415.06,0.2,-0.69201,0.00031,18.41659]
[1778867780290,21.88,79422.91,0.2,-0.68961,0.00031,18.48093]
[1778867782304,21.88,79425.01,0.2,-0.68898,0.00031,18.49775]
[1778867786333,21.87,79438.4,0.2,-0.68487,0.00031,18.60574]
[1778867787339,21.87,79446.05,0.2,-0.68249,0.00031,18.66696]
[1778867788346,21.87,79450.08,0.2,-0.68124,0.00031,18.69891]
[1778867790364,21.87,79457.05,0.2,-0.67908,0.00031,18.75357]
[1778867793380,21.87,79448.8,0.2,-0.68172,0.00031,18.6828]
[1778867795398,21.87,79443.42,0.2,-0.68341,0.00031,18.63956]
[1778867797409,21.87,79437.55,0.2,-0.68524,0.00031,18.5921]
[1778867802445,21.86,79436.56,0.2,-0.68557,0.00031,18.58351]
[1778867807781,21.86,79441.28,0.2,-0.68413,0.00031,18.62093]
[1778867814530,21.85,79440.35,0.2,-0.68446,0.00031,18.61251]
[1778867819566,21.85,79433.91,0.2,-0.68648,0.00031,18.55986]
[1778867824600,21.85,79432.28,0.2,-0.687,0.00031,18.54619]
[1778867829637,21.85,79428.37,0.2,-0.68822,0.00031,18.51401]
[1778867834670,21.85,79429.65,0.2,-0.68784,0.00031,18.52421]
[1778867840716,21.85,79429.2,0.2,-0.68799,0.00031,18.5202]
[1778867841720,21.85,79420.64,0.2,-0.69063,0.00031,18.44982]
[1778867842727,21.84,79413.93,0.2,-0.6927,0.00031,18.39403]
[1778867844741,21.84,79409.76,0.2,-0.69399,0.00031,18.359]
[1778867848067,21.84,79399.29,0.2,-0.69721,0.00031,18.27037]
[1778867853805,21.84,79392.97,0.2,-0.6992,0.0003,18.21072]
[1778867855818,21.84,79383.97,0.2,-0.70195,0.0003,18.13322]
[1778867858138,21.84,79381.33,0.2,-0.70276,0.0003,18.1099]
[1778867863874,21.83,79376.72,0.2,-0.70418,0.0003,18.06923]
[1778867868910,21.83,79376.91,0.2,-0.70414,0.0003,18.07034]
[1778867871971,21.83,79382.61,0.2,-0.70243,0.0003,18.11951]
[1778867878278,21.83,79382.77,0.2,-0.70242,0.0003,18.11983]
[1778867884015,21.82,79381.63,0.2,-0.7028,0.0003,18.10906]
[1778867889049,21.82,79380.23,0.2,-0.70324,0.0003,18.09643]
[1778867894084,21.82,79375.4,0.2,-0.70472,0.0003,18.05374]
[1778867899121,21.82,79375.88,0.2,-0.70459,0.0003,18.05742]
[1778867904155,21.81,79376.31,0.2,-0.70448,0.0003,18.06061]
[1778867909190,21.81,79376.75,0.2,-0.70437,0.0003,18.06388]
[1778867913218,21.81,79383.07,0.2,-0.70251,0.0003,18.11327]
[1778867918564,21.81,79386.51,0.2,-0.70149,0.0003,18.14232]
[1778867924295,21.8,79384.8,0.2,-0.70205,0.0003,18.12669]
[1778867929330,21.8,79383.83,0.2,-0.70236,0.0003,18.11766]
[1778867935372,21.8,79383.24,0.2,-0.70257,0.0003,18.1119]
[1778867941414,21.79,79382.84,0.2,-0.70271,0.0003,18.10782]
[1778867942421,21.79,79389.98,0.2,-0.70054,0.0003,18.16947]
[1778867944435,21.79,79397.11,0.2,-0.69837,0.00031,18.2305]
[1778867949472,21.79,79386.86,0.2,-0.70153,0.0003,18.14155]
[1778867950479,21.79,79380.2,0.2,-0.70356,0.0003,18.08358]
[1778867955514,21.79,79378.58,0.2,-0.70407,0.0003,18.06883]
[1778867960549,21.79,79375.29,0.2,-0.70508,0.0003,18.03964]
[1778867965586,21.78,79378.66,0.2,-0.70408,0.0003,18.06866]
[1778867970619,21.78,79379.99,0.2,-0.70369,0.0003,18.07971]
[1778867974646,21.78,79386.46,0.2,-0.70178,0.0003,18.13038]
[1778867979683,21.78,79385.87,0.2,-0.70199,0.0003,18.12461]
[1778867984717,21.77,79385.89,0.2,-0.702,0.0003,18.12414]
[1778867989753,21.77,79389.14,0.2,-0.70103,0.0003,18.15166]
[1778867991767,21.77,79394.43,0.2,-0.69943,0.00031,18.19705]
[1778867996802,21.77,79399.35,0.2,-0.69794,0.00031,18.23864]
[1778868001839,21.76,79398.97,0.2,-0.6981,0.00031,18.23423]
[1778868006876,21.74,79397.43,0.2,-0.69877,0.00031,18.21573]
[1778868009195,21.73,79405.78,0.2,-0.6963,0.00031,18.28446]
[1778868009897,21.73,79405.78,0.2,-0.69631,0.00031,18.28397]
[1778868014936,21.72,79415.85,0.2,-0.69325,0.00031,18.36807]
[1778868016953,21.72,79439.78,0.2,-0.68583,0.00031,18.56554]
[1778868017959,21.72,79440.45,0.2,-0.68563,0.00031,18.57065]
[1778868019267,21.72,79452.71,0.2,-0.68181,0.00031,18.66906]
[1778868022998,21.71,79459.88,0.2,-0.6796,0.00031,18.72513]
[1778868028034,21.71,79449.23,0.2,-0.68299,0.00031,18.63914]
[1778868031055,21.7,79446.76,0.2,-0.68383,0.00031,18.61351]
[1778868036090,21.7,79447.92,0.2,-0.68351,0.00031,18.62172]
[1778868041126,21.69,79448.76,0.2,-0.6833,0.00031,18.62707]
[1778868044146,21.69,79452.83,0.2,-0.68204,0.00031,18.65935]
[1778868048178,21.62,79442.87,0.2,-0.68573,0.00031,18.56462]
[1778868051199,21.6,79441.29,0.2,-0.68639,0.00031,18.54756]
[1778868055230,21.54,79434.3,0.2,-0.68905,0.00031,18.47784]
[1778868058251,21.52,79434.51,0.2,-0.68919,0.00031,18.47418]
[1778868060267,21.5,79438.39,0.2,-0.68809,0.00031,18.50361]
[1778868063283,21.5,79449.51,0.2,-0.68461,0.00032,18.59451]
[1778868065298,21.48,79454.48,0.2,-0.68324,0.00032,18.63007]
[1778868069620,21.43,79448.42,0.2,-0.68558,0.00032,18.56985]
[1778868072354,21.42,79441.54,0.2,-0.68779,0.00032,18.51198]
[1778868077390,21.4,79449.67,0.2,-0.68536,0.00032,18.57567]
[1778868079689,21.4,79461.24,0.2,-0.6817,0.00032,18.66984]
[1778868081417,21.37,79461.23,0.2,-0.68195,0.00032,18.66359]
[1778868084438,21.32,79467.82,0.2,-0.68027,0.00032,18.70651]
[1778868088468,21.27,79474.03,0.2,-0.67864,0.00032,18.74785]
[1778868093501,21.22,79476.0,0.2,-0.67849,0.00032,18.74772]
[1778868098536,21.15,79475.71,0.2,-0.67914,0.00032,18.73187]
[1778868103570,21.13,79478.02,0.2,-0.67856,0.00032,18.74656]
[1778868105585,21.08,79467.01,0.2,-0.68254,0.00032,18.64613]
[1778868108606,21.03,79454.97,0.2,-0.68681,0.00032,18.53598]
[1778868110620,21.03,79458.0,0.2,-0.68585,0.00032,18.56101]
[1778868113646,21.0,79464.5,0.2,-0.68399,0.00032,18.60958]
[1778868118682,20.97,79464.38,0.2,-0.68429,0.00032,18.60199]
[1778868122710,20.96,79452.29,0.2,-0.68824,0.00032,18.49884]
[1778868125731,20.96,79451.23,0.2,-0.6886,0.00032,18.48921]
[1778868129760,20.94,79461.3,0.2,-0.6855,0.00032,18.57062]
[1778868130769,20.94,79467.91,0.2,-0.68336,0.00032,18.62604]
[1778868132781,20.94,79469.18,0.2,-0.68296,0.00033,18.63616]
[1778868137816,20.93,79474.03,0.2,-0.68144,0.00033,18.67499]
[1778868139831,20.93,79479.06,0.2,-0.67982,0.00033,18.71598]
[1778868144866,20.92,79475.93,0.2,-0.6809,0.00033,18.68885]
[1778868150209,20.92,79475.79,0.2,-0.681,0.00033,18.68635]
[1778868155942,20.91,79478.5,0.2,-0.68022,0.00033,18.70203]
[1778868158967,20.91,79484.0,0.2,-0.67846,0.00033,18.74624]
[1778868163998,20.9,79482.05,0.2,-0.67917,0.00033,18.72865]
[1778868169374,20.89,79481.85,0.2,-0.67928,0.00033,18.72573]
[1778868173061,20.88,79469.5,0.2,-0.68338,0.00033,18.62174]
[1778868175075,20.88,79479.83,0.2,-0.68003,0.00033,18.70708]
[1778868176082,20.88,79482.38,0.2,-0.6792,0.00033,18.72777]
[1778868181119,20.87,79486.32,0.2,-0.67798,0.00033,18.75841]
[1778868184138,20.87,79493.44,0.2,-0.67568,0.00033,18.81531]
[1778868187161,20.81,79491.92,0.2,-0.67664,0.00033,18.79205]
[1778868192195,20.8,79490.75,0.2,-0.67709,0.00033,18.78083]
[1778868197233,20.79,79490.27,0.2,-0.67732,0.00033,18.77524]
[1778868202268,20.78,79492.5,0.2,-0.67665,0.00033,18.79184]
[1778868207303,20.78,79491.0,0.2,-0.67722,0.00033,18.77793]
[1778868212338,20.77,79492.01,0.2,-0.67699,0.00033,18.77958]
[1778868217374,20.76,79491.09,0.2,-0.67737,0.00033,18.77016]
[1778868222408,20.75,79490.47,0.2,-0.67764,0.00033,18.76352]
[1778868227444,20.74,79495.3,0.2,-0.67611,0.00033,18.80138]
[1778868232478,20.73,79496.14,0.2,-0.6759,0.00033,18.80661]
[1778868237513,20.73,79499.32,0.2,-0.67491,0.00033,18.83081]
[1778868242548,20.72,79500.32,0.2,-0.67465,0.00033,18.83731]
[1778868246576,20.71,79492.13,0.2,-0.67742,0.00033,18.76921]
[1778868247583,20.71,79489.48,0.2,-0.67831,0.00033,18.74714]
[1778868252619,20.7,79489.18,0.2,-0.67846,0.00033,18.74345]
[1778868257655,20.7,79487.17,0.2,-0.67917,0.00033,18.72565]
[1778868264703,20.69,79485.09,0.2,-0.67992,0.00033,18.70684]
[1778868269738,20.68,79485.1,0.2,-0.67996,0.00033,18.70585]
[1778868273767,20.68,79479.0,0.2,-0.68205,0.00033,18.649]
[1778868278800,20.68,79478.49,0.2,-0.68225,0.00033,18.64387]
[1778868280815,20.67,79471.43,0.2,-0.68459,0.00033,18.5838]
[1778868285850,20.67,79470.06,0.2,-0.68508,0.00033,18.57105]
[1778868290885,20.66,79468.64,0.2,-0.68559,0.00033,18.55802]
[1778868295920,20.66,79468.65,0.2,-0.68565,0.00033,18.5565]
[1778868300956,20.62,79468.49,0.2,-0.68601,0.00033,18.54732]
[1778868305992,20.57,79467.63,0.2,-0.68671,0.00033,18.52922]
[1778868310026,20.57,79460.87,0.2,-0.68899,0.00033,18.46943]
[1778868313049,20.56,79467.58,0.2,-0.68681,0.00033,18.52668]
[1778868314054,20.55,79464.99,0.2,-0.68776,0.00033,18.50176]
[1778868315063,20.54,79458.65,0.2,-0.68998,0.00033,18.44324]
[1778868317073,20.53,79453.9,0.2,-0.69156,0.00033,18.40101]
[1778868322108,20.53,79454.68,0.2,-0.69135,0.00033,18.40663]
[1778868325135,20.53,79436.8,0.2,-0.69722,0.00033,18.24661]
[1778868326138,20.51,79425.84,0.2,-0.70088,0.00032,18.14444]
[1778868327144,20.51,79419.77,0.2,-0.70285,0.00032,18.08854]
[1778868332178,20.49,79424.66,0.2,-0.70151,0.00032,18.12275]
[1778868336207,20.47,79433.24,0.2,-0.69889,0.00033,18.19666]
[1778868338225,20.47,79436.84,0.2,-0.69778,0.00033,18.22742]
[1778868341549,20.42,79424.99,0.2,-0.70211,0.00032,18.10632]
[1778868345064,20.4,79425.18,0.2,-0.70215,0.00033,18.10529]
[1778868346280,20.37,79433.05,0.2,-0.69988,0.00033,18.16949]
[1778868351621,20.31,79427.01,0.2,-0.70246,0.00033,18.09695]
[1778868356353,20.27,79435.95,0.2,-0.69986,0.00033,18.17074]
[1778868359373,20.27,79441.78,0.2,-0.69797,0.00033,18.22345]
[1778868364408,20.26,79434.35,0.2,-0.70047,0.00033,18.15368]
[1778868366424,20.25,79429.94,0.2,-0.70201,0.00033,18.11013]
[1778868368437,20.25,79421.66,0.2,-0.70473,0.00033,18.03232]
[1778868369444,20.24,79414.75,0.2,-0.70707,0.00033,17.96454]
[1778868370453,20.23,79412.77,0.2,-0.70778,0.00033,17.9439]
[1778868375488,20.21,79412.26,0.2,-0.70821,0.00033,17.93147]
[1778868380522,20.18,79412.99,0.2,-0.70821,0.00033,17.93174]
[1778868381834,20.18,79406.98,0.2,-0.71021,0.00032,17.87285]
[1778868387571,20.18,79406.89,0.2,-0.71025,0.00032,17.87149]
[1778868389585,20.17,79400.03,0.2,-0.71248,0.00032,17.80508]
[1778868394621,20.17,79398.88,0.2,-0.7129,0.00032,17.78854]
[1778868399657,20.17,79400.37,0.2,-0.71243,0.00032,17.80282]
[1778868403684,20.17,79406.45,0.2,-0.71046,0.00032,17.86144]
[1778868406708,20.17,79409.46,0.2,-0.70949,0.00033,17.8901]
[1778868412044,20.17,79410.73,0.2,-0.7091,0.00033,17.9018]
[1778868417783,20.17,79402.89,0.2,-0.71166,0.00032,17.82569]
[1778868419797,20.17,79400.68,0.2,-0.71238,0.00032,17.80422]
[1778868424832,20.17,79401.8,0.2,-0.71203,0.00032,17.81487]
[1778868429868,20.16,79402.8,0.2,-0.71173,0.00032,17.82385]
[1778868434902,20.16,79402.65,0.2,-0.7118,0.00032,17.82168]
[1778868439937,20.16,79403.98,0.2,-0.71139,0.00032,17.83382]
[1778868444973,20.16,79404.91,0.2,-0.71111,0.00032,17.84209]
[1778868450009,20.15,79407.43,0.2,-0.71032,0.00033,17.86569]
[1778868454038,20.15,79413.66,0.2,-0.70835,0.00033,17.91982]
[1778868456052,20.15,79405.74,0.2,-0.71094,0.00032,17.84351]
[1778868461087,20.15,79416.07,0.2,-0.70759,0.00033,17.94207]
[1778868463104,20.15,79422.67,0.2,-0.70544,0.00033,18.00463]
[1778868468138,20.15,79423.45,0.2,-0.70521,0.00033,18.01128]
[1778868473175,20.14,79433.65,0.2,-0.70189,0.00033,18.10629]
[1778868475190,20.14,79437.49,0.2,-0.70064,0.00033,18.14162]
[1778868480236,20.14,79439.02,0.2,-0.70017,0.00033,18.15479]
[1778868485272,20.13,79432.71,0.2,-0.70229,0.00033,18.09495]
[1778868489299,20.13,79422.15,0.2,-0.7058,0.00033,17.9945]
[1778868494335,20.13,79421.93,0.2,-0.7059,0.00033,17.99138]
[1778868496351,20.12,79427.96,0.2,-0.70394,0.00033,18.0479]
[1778868501385,20.12,79426.58,0.2,-0.70445,0.00033,18.03343]
[1778868506420,20.11,79426.79,0.2,-0.70442,0.00033,18.03424]
[1778868510448,20.11,79419.58,0.2,-0.70681,0.00033,17.96529]
[1778868515483,20.11,79412.53,0.2,-0.70917,0.00033,17.89218]
[1778868520518,20.11,79402.63,0.2,-0.71242,0.00032,17.7956]
[1778868521525,20.11,79396.87,0.2,-0.71429,0.00032,17.73932]
[1778868522825,20.11,79389.05,0.2,-0.71682,0.00032,17.66243]
[1778868528576,20.11,79393.18,0.2,-0.71548,0.00032,17.70331]
[1778868533610,20.11,79397.86,0.2,-0.71398,0.00032,17.74877]
[1778868538644,20.1,79398.66,0.2,-0.71374,0.00032,17.75605]
[1778868543679,20.1,79401.44,0.2,-0.71285,0.00032,17.78274]
[1778868546700,20.1,79412.18,0.2,-0.70937,0.00033,17.88645]
[1778868548714,20.1,79414.94,0.2,-0.70847,0.00033,17.91273]
[1778868553749,20.1,79414.68,0.2,-0.7086,0.00033,17.90913]
[1778868558790,20.09,79413.11,0.2,-0.70916,0.00033,17.8927]
[1778868563829,20.09,79411.88,0.2,-0.70961,0.00033,17.87947]
[1778868566849,20.08,79413.76,0.2,-0.70902,0.00033,17.89666]
[1778868571885,20.08,79413.64,0.2,-0.70917,0.00033,17.88852]
[1778868576919,20.03,79407.65,0.2,-0.71162,0.00033,17.81631]
[1778868579940,19.99,79391.19,0.2,-0.7173,0.00032,17.64464]
[1778868584975,19.99,79388.36,0.2,-0.71824,0.00032,17.6158]
[1778868589006,19.99,79394.13,0.2,-0.71639,0.00032,17.67262]
[1778868590017,19.99,79406.95,0.2,-0.71222,0.00033,17.79871]
[1778868591028,19.98,79402.66,0.2,-0.71371,0.00033,17.75392]
[1778868596056,19.97,79401.67,0.2,-0.71409,0.00033,17.74243]
[1778868601091,19.95,79396.7,0.2,-0.71591,0.00033,17.68753]
[1778868603386,19.95,79383.98,0.2,-0.72007,0.00032,17.55954]
[1778868609147,19.95,79380.78,0.2,-0.72114,0.00032,17.52616]
[1778868614182,19.94,79378.67,0.2,-0.72185,0.00032,17.50374]
[1778868619217,19.94,79377.09,0.2,-0.7224,0.00032,17.48657]
[1778868624254,19.93,79383.31,0.2,-0.72044,0.00032,17.54804]
[1778868629288,19.93,79386.71,0.2,-0.71938,0.00032,17.58096]
[1778868634324,19.91,79393.34,0.2,-0.71749,0.00033,17.63557]
[1778868639360,19.87,79396.92,0.2,-0.71668,0.00033,17.66072]
[1778868644394,19.87,79403.59,0.2,-0.71454,0.00033,17.7258]
[1778868649431,19.86,79407.82,0.2,-0.7132,0.00033,17.76615]
[1778868654464,19.86,79407.76,0.2,-0.71327,0.00033,17.76399]
[1778868659499,19.85,79404.86,0.2,-0.71428,0.00033,17.73376]
[1778868662525,19.85,79396.37,0.2,-0.71708,0.00033,17.64838]
[1778868663834,19.85,79397.78,0.2,-0.71664,0.00033,17.66214]
[1778868668562,19.84,79404.12,0.2,-0.71461,0.00033,17.72366]
[1778868670577,19.84,79407.59,0.2,-0.71349,0.00033,17.75763]
[1778868675611,19.84,79409.24,0.2,-0.71298,0.00033,17.77279]
[1778868680653,19.83,79411.71,0.2,-0.71222,0.00033,17.79559]
[1778868685681,19.79,79415.07,0.2,-0.71149,0.00033,17.81778]
[1778868691723,19.79,79416.64,0.2,-0.71106,0.00033,17.82654]
[1778868696758,19.78,79420.26,0.2,-0.70998,0.00033,17.8587]
[1778868698773,19.78,79428.49,0.2,-0.70726,0.00033,17.93844]
[1778868700786,19.76,79436.11,0.2,-0.70486,0.00033,18.00827]
[1778868703300,19.75,79437.18,0.2,-0.70462,0.00034,18.01507]
[1778868708844,19.71,79434.76,0.2,-0.70582,0.00034,17.98086]
[1778868709850,19.7,79425.98,0.2,-0.70886,0.00033,17.89227]
[1778868710857,19.7,79419.1,0.2,-0.71116,0.00033,17.82428]
[1778868714187,19.69,79416.47,0.2,-0.71206,0.00033,17.79759]
[1778868719921,19.69,79414.47,0.2,-0.71276,0.00033,17.7765]
[1778868721216,19.69,79414.47,0.2,-0.71276,0.00033,17.7765]
[1778868724262,19.69,79436.56,0.2,-0.70542,0.00034,17.99248]
[1778868725968,19.68,79438.7,0.2,-0.70479,0.00034,18.01072]
[1778868730997,19.62,79440.56,0.2,-0.70475,0.00034,18.01236]
[1778868733011,19.6,79457.04,0.2,-0.69936,0.00034,18.16519]
[1778868734333,19.58,79461.7,0.2,-0.69791,0.00034,18.20567]
[1778868736056,19.55,79454.02,0.2,-0.70083,0.00034,18.12426]
[1778868737062,19.54,79445.93,0.2,-0.70371,0.00034,18.04274]
[1778868739076,19.52,79445.49,0.2,-0.70405,0.00034,18.033]
[1778868744403,19.46,79441.88,0.2,-0.70588,0.00034,17.98063]
[1778868750153,19.38,79445.22,0.2,-0.70553,0.00034,17.99141]
[1778868753176,19.34,79451.51,0.2,-0.70373,0.00034,18.03931]
[1778868758209,19.3,79449.08,0.2,-0.70504,0.00034,18.00216]
[1778868763244,19.26,79451.37,0.2,-0.70461,0.00034,18.01461]
[1778868768281,19.24,79450.83,0.2,-0.705,0.00034,18.00364]
[1778868770294,19.22,79456.14,0.2,-0.70336,0.00034,18.05071]
[1778868775329,19.17,79451.06,0.2,-0.70558,0.00034,17.98727]
[1778868780363,19.16,79448.5,0.2,-0.70658,0.00034,17.95845]
[1778868785398,19.16,79448.18,0.2,-0.70673,0.00034,17.95419]
[1778868786917,19.16,79447.83,0.2,-0.70686,0.00034,17.95049]
[1778868792447,19.15,79441.99,0.2,-0.7089,0.00034,17.89067]
[1778868797482,19.15,79441.74,0.2,-0.70901,0.00034,17.88748]
[1778868802517,19.15,79441.7,0.2,-0.70905,0.00034,17.88646]
[1778868805538,19.15,79434.78,0.2,-0.71144,0.00034,17.8158]
[1778868808489,19.14,79434.76,0.2,-0.71146,0.00034,17.81525]
[1778868813598,19.14,79429.29,0.2,-0.71341,0.00034,17.75308]
[1778868815608,19.14,79424.77,0.2,-0.71496,0.00034,17.7064]
[1778868820645,19.14,79422.18,0.2,-0.71585,0.00034,17.67929]
[1778868824966,19.14,79401.49,0.2,-0.72285,0.00034,17.46277]
[1778868830718,19.14,79403.3,0.2,-0.72223,0.00034,17.48228]
[1778868835038,19.14,79409.87,0.2,-0.72002,0.00034,17.55108]
[1778868840787,19.14,79412.8,0.2,-0.71905,0.00034,17.58126]
[1778868842800,19.14,79419.84,0.2,-0.71667,0.00034,17.65443]
[1778868847844,19.14,79423.02,0.2,-0.71559,0.00034,17.68736]
[1778868852874,19.14,79425.24,0.2,-0.71483,0.00034,17.71011]
[1778868856902,19.14,79432.61,0.2,-0.71233,0.00034,17.78539]
[1778868861937,19.13,79431.51,0.2,-0.71273,0.00034,17.77357]
[1778868866973,19.13,79427.12,0.2,-0.71424,0.00034,17.72803]
[1778868871000,19.13,79420.39,0.2,-0.71659,0.00034,17.65303]
[1778868874023,19.13,79416.72,0.2,-0.71784,0.00034,17.61463]
[1778868879058,19.13,79417.78,0.2,-0.71751,0.00034,17.62479]
[1778868884094,19.12,79418.0,0.2,-0.71747,0.00034,17.62622]
[1778868889128,19.12,79420.82,0.2,-0.71654,0.00034,17.65463]
[1778868894163,19.12,79421.25,0.2,-0.71642,0.00034,17.65832]
[1778868899198,19.12,79422.6,0.2,-0.71598,0.00034,17.67167]
[1778868904233,19.11,79422.22,0.2,-0.71613,0.00034,17.66714]
[1778868909268,19.11,79422.54,0.2,-0.71603,0.00034,17.67024]
[1778868914304,19.11,79425.83,0.2,-0.71492,0.00034,17.70384]
[1778868919338,19.11,79426.81,0.2,-0.71459,0.00034,17.71391]
[1778868924374,19.11,79429.34,0.2,-0.71372,0.00034,17.74007]
[1778868929417,19.11,79425.24,0.2,-0.71512,0.00034,17.69777]
[1778868934448,19.11,79429.17,0.2,-0.71382,0.00034,17.73323]
[1778868938477,19.11,79423.2,0.2,-0.71585,0.00034,17.67163]
[1778868943513,19.11,79410.61,0.2,-0.72013,0.00034,17.54024]
[1778868944520,19.11,79405.57,0.2,-0.72183,0.00034,17.48724]
[1778868945526,19.11,79397.23,0.2,-0.72463,0.00034,17.39895]
[1778868946534,19.11,79393.12,0.2,-0.726,0.00033,17.35522]
[1778868951569,19.12,79387.36,0.2,-0.72791,0.00033,17.29407]
[1778868954589,19.11,79378.44,0.2,-0.73087,0.00033,17.19768]
[1778868955597,19.12,79377.38,0.2,-0.73121,0.00033,17.18677]
[1778868960632,19.12,79375.02,0.2,-0.73196,0.00033,17.16211]
[1778868965669,19.12,79377.03,0.2,-0.73128,0.00033,17.18448]
[1778868970701,19.12,79376.66,0.2,-0.73136,0.00033,17.1816]
[1778868975737,19.13,79375.73,0.2,-0.73166,0.00033,17.17186]
[1778868980771,19.13,79377.05,0.2,-0.73121,0.00033,17.18653]
[1778868985806,19.13,79375.14,0.2,-0.73179,0.00033,17.16761]
[1778868990842,19.13,79376.99,0.2,-0.73117,0.00033,17.18799]
[1778868996165,19.13,79378.03,0.2,-0.73086,0.00033,17.19426]
[1778869001919,19.12,79376.88,0.2,-0.73141,0.00033,17.17623]
[1778869006954,19.08,79374.9,0.2,-0.7325,0.00033,17.14091]
[1778869009975,19.06,79367.64,0.2,-0.73507,0.00033,17.05583]
[1778869015011,19.06,79368.95,0.2,-0.73464,0.00033,17.07013]
[1778869020054,19.06,79372.01,0.2,-0.73362,0.00033,17.10396]
[1778869024106,19.06,79366.65,0.2,-0.73538,0.00033,17.04547]
[1778869026377,19.06,79358.39,0.2,-0.73808,0.00033,16.95442]
[1778869032161,19.07,79359.27,0.2,-0.73777,0.00033,16.96488]
[1778869036447,19.07,79368.46,0.2,-0.73474,0.00033,17.06663]
[1778869041230,19.07,79359.75,0.2,-0.7376,0.00033,16.97075]
[1778869046517,19.07,79361.08,0.2,-0.73715,0.00033,16.98598]
[1778869052307,19.07,79357.09,0.2,-0.73848,0.00033,16.93705]
[1778869055328,19.07,79350.88,0.2,-0.7405,0.00033,16.86826]
[1778869060363,19.07,79345.18,0.2,-0.74233,0.00033,16.80532]
[1778869065398,19.08,79343.38,0.2,-0.74289,0.00032,16.78612]
[1778869070434,19.08,79340.1,0.2,-0.74392,0.00032,16.75026]
[1778869071441,19.08,79334.21,0.2,-0.74582,0.00032,16.68396]
[1778869073455,19.1,79322.93,0.2,-0.74926,0.00032,16.56224]
[1778869075470,19.11,79320.76,0.2,-0.74975,0.00032,16.54463]
[1778869080504,19.13,79315.98,0.2,-0.75105,0.00032,16.49798]
[1778869085539,19.14,79307.08,0.2,-0.75384,0.00032,16.39724]
[1778869090579,19.14,79307.16,0.2,-0.75376,0.00032,16.4]
[1778869095609,19.15,79302.72,0.2,-0.7551,0.00032,16.35113]
[1778869100645,19.15,79298.73,0.2,-0.75628,0.00031,16.30763]
[1778869101652,19.16,79292.88,0.2,-0.75811,0.00031,16.24023]
[1778869102660,19.16,79286.6,0.2,-0.76006,0.00031,16.16761]
[1778869104675,19.17,79283.64,0.2,-0.76087,0.00031,16.1372]
[1778869106938,19.18,79267.03,0.2,-0.76589,0.00031,15.94663]
[1778869108704,19.2,79262.97,0.2,-0.76687,0.00031,15.90874]
[1778869110729,19.23,79238.66,0.2,-0.77383,0.0003,15.63586]
[1778869115765,19.31,79242.89,0.2,-0.77175,0.0003,15.71423]
[1778869118791,19.36,79235.76,0.2,-0.77325,0.0003,15.65443]
[1778869120798,19.39,79223.18,0.2,-0.77661,0.0003,15.52017]
[1778869121808,19.41,79221.73,0.2,-0.7768,0.0003,15.51224]
[1778869123820,19.45,79214.1,0.2,-0.77864,0.00029,15.43799]
[1778869125834,19.48,79210.11,0.2,-0.77948,0.00029,15.40364]
[1778869130869,19.55,79214.23,0.2,-0.77733,0.00029,15.49014]
[1778869131875,19.57,79219.71,0.2,-0.77556,0.00029,15.56116]
[1778869134896,19.6,79222.61,0.2,-0.77431,0.00029,15.61049]
[1778869139931,19.61,79225.53,0.2,-0.7734,0.0003,15.64688]
[1778869142952,19.61,79218.61,0.2,-0.7754,0.00029,15.56693]
[1778869144966,19.61,79212.46,0.2,-0.77719,0.00029,15.49535]
[1778869145973,19.61,79204.72,0.2,-0.77943,0.00029,15.4043]
[1778869146984,19.61,79200.08,0.2,-0.78077,0.00029,15.34971]
[1778869147991,19.61,79186.46,0.2,-0.78469,0.00029,15.18803]
[1778869149004,19.63,79177.53,0.2,-0.78708,0.00029,15.08792]
[1778869150016,19.64,79175.43,0.2,-0.78754,0.00028,15.06847]
[1778869151039,19.65,79159.48,0.2,-0.79191,0.00028,14.88282]
[1778869152027,19.67,79166.62,0.2,-0.7897,0.00028,14.97697]
[1778869153029,19.68,79174.59,0.2,-0.78727,0.00028,15.0794]
[1778869154037,19.69,79172.22,0.2,-0.78781,0.00028,15.05676]
[1778869157326,19.72,79183.4,0.2,-0.78427,0.00029,15.20454]
[1778869161086,19.72,79188.22,0.2,-0.78287,0.00029,15.2628]
[1778869163100,19.73,79193.68,0.2,-0.78128,0.00029,15.32798]
[1778869165115,19.73,79195.09,0.2,-0.78086,0.00029,15.34515]
[1778869170158,19.73,79203.56,0.2,-0.77836,0.00029,15.44693]
[1778869172164,19.73,79210.96,0.2,-0.77624,0.00029,15.52889]
[1778869175185,19.73,79214.71,0.2,-0.77513,0.00029,15.5734]
[1778869179215,19.74,79224.77,0.2,-0.77216,0.00029,15.69119]
[1778869184249,19.74,79222.32,0.2,-0.77288,0.00029,15.66285]
[1778869186263,19.74,79216.11,0.2,-0.77469,0.00029,15.59082]
[1778869187537,19.74,79204.87,0.2,-0.77797,0.00029,15.45951]
[1778869189284,19.74,79198.78,0.2,-0.77971,0.00029,15.38859]
[1778869190293,19.74,79192.12,0.2,-0.78163,0.00029,15.31029]
[1778869192309,19.74,79180.62,0.2,-0.78491,0.00029,15.17465]
[1778869193312,19.74,79171.22,0.2,-0.78757,0.00028,15.06331]
[1778869195327,19.74,79164.21,0.2,-0.78952,0.00028,14.98063]
[1778869197607,19.76,79162.06,0.2,-0.78989,0.00028,14.96468]
[1778869201369,19.77,79169.13,0.2,-0.78776,0.00028,15.05505]
[1778869203384,19.78,79177.99,0.2,-0.78523,0.00028,15.16099]
[1778869204391,19.78,79182.67,0.2,-0.78389,0.00029,15.21664]
[1778869209425,19.78,79177.44,0.2,-0.78536,0.00028,15.15534]
[1778869211440,19.78,79174.62,0.2,-0.78615,0.00028,15.12253]
[1778869212461,19.78,79180.38,0.2,-0.78451,0.00028,15.19108]
[1778869215480,19.78,79189.97,0.2,-0.78175,0.00029,15.30482]
[1778869217749,19.78,79180.17,0.2,-0.78455,0.00028,15.18911]
[1778869218502,19.78,79180.19,0.2,-0.78454,0.00028,15.18948]
[1778869220516,19.78,79174.05,0.2,-0.78628,0.00028,15.11685]
[1778869222538,19.78,79182.34,0.2,-0.78392,0.00029,15.21524]
[1778869223560,19.78,79192.99,0.2,-0.78087,0.00029,15.34091]
[1778869224548,19.78,79198.07,0.2,-0.7794,0.00029,15.40106]
[1778869227863,19.78,79198.76,0.2,-0.77918,0.00029,15.40976]
[1778869233610,19.78,79200.74,0.2,-0.77866,0.00029,15.42775]
[1778869238647,19.78,79203.65,0.2,-0.77781,0.00029,15.46186]
[1778869243681,19.78,79205.71,0.2,-0.77721,0.00029,15.48605]
[1778869248717,19.78,79209.14,0.2,-0.77623,0.00029,15.52559]
[1778869253753,19.78,79210.03,0.2,-0.77604,0.00029,15.5334]
[1778869258787,19.77,79210.65,0.2,-0.77592,0.00029,15.53811]
[1778869262816,19.74,79216.93,0.2,-0.77447,0.00029,15.59636]
[1778869264831,19.74,79218.99,0.2,-0.77389,0.00029,15.6193]
[1778869269868,19.73,79218.78,0.2,-0.77403,0.00029,15.61397]
[1778869274900,19.72,79224.06,0.2,-0.77256,0.00029,15.67232]
[1778869279936,19.7,79234.17,0.2,-0.76983,0.0003,15.77947]
[1778869281951,19.67,79241.6,0.2,-0.76804,0.0003,15.84951]
[1778869283965,19.63,79248.53,0.2,-0.76642,0.0003,15.91222]
[1778869288999,19.54,79244.68,0.2,-0.76862,0.0003,15.82778]
[1778869293027,19.49,79234.73,0.2,-0.77222,0.0003,15.68391]
[1778869297059,19.46,79243.4,0.2,-0.76998,0.0003,15.77216]
[1778869300078,19.41,79248.41,0.2,-0.76901,0.0003,15.8102]
[1778869305113,19.33,79253.95,0.2,-0.76825,0.0003,15.84014]
[1778869310147,19.26,79254.13,0.2,-0.76903,0.0003,15.81064]
[1778869313170,19.22,79248.16,0.2,-0.77129,0.0003,15.72256]
[1778869314177,19.21,79240.14,0.2,-0.77382,0.0003,15.62286]
[1778869319211,19.18,79238.06,0.2,-0.77492,0.0003,15.57934]
[1778869324247,19.14,79236.63,0.2,-0.77581,0.0003,15.5442]
[1778869329285,19.12,79235.79,0.2,-0.77626,0.0003,15.52632]
[1778869335324,19.12,79236.0,0.2,-0.77624,0.0003,15.52696]
[1778869340359,19.11,79234.66,0.2,-0.77668,0.0003,15.50927]
[1778869345395,19.11,79239.2,0.2,-0.77535,0.0003,15.56267]
[1778869348715,19.11,79248.27,0.2,-0.77263,0.0003,15.67079]
[1778869351436,19.11,79260.0,0.2,-0.76912,0.00031,15.80488]
[1778869353455,19.11,79264.35,0.2,-0.7678,0.00031,15.85611]
[1778869354462,19.11,79276.19,0.2,-0.76414,0.00031,15.99653]
[1778869355469,19.11,79275.25,0.2,-0.76443,0.00031,15.98545]
[1778869360504,19.11,79270.12,0.2,-0.76601,0.00031,15.92508]
[1778869365538,19.11,79274.87,0.2,-0.76453,0.00031,15.98154]
[1778869370574,19.11,79277.37,0.2,-0.76375,0.00031,16.01113]
[1778869372587,19.11,79283.35,0.2,-0.76189,0.00031,16.08138]
[1778869377622,19.11,79285.08,0.2,-0.76137,0.00031,16.10113]
[1778869381650,19.11,79279.56,0.2,-0.7631,0.00031,16.03587]
[1778869386685,19.1,79279.73,0.2,-0.76306,0.00031,16.03747]
[1778869391722,19.1,79278.63,0.2,-0.76341,0.00031,16.02406]
[1778869396755,19.1,79278.57,0.2,-0.76344,0.00031,16.02289]
[1778869399073,19.1,79259.48,0.2,-0.76934,0.00031,15.7963]
[1778869400784,19.1,79257.7,0.2,-0.76988,0.00031,15.7752]
[1778869402798,19.1,79254.5,0.2,-0.77084,0.00031,15.7376]
[1778869404811,19.1,79260.32,0.2,-0.76905,0.00031,15.80749]
[1778869409847,19.11,79258.42,0.2,-0.76962,0.00031,15.78537]
[1778869411861,19.11,79249.13,0.2,-0.7725,0.0003,15.66919]
[1778869412868,19.11,79248.01,0.2,-0.77283,0.0003,15.65608]
[1778869415890,19.11,79242.36,0.2,-0.77453,0.0003,15.58878]
[1778869418254,19.11,79242.66,0.2,-0.77442,0.0003,15.59282]
[1778869419495,19.11,79242.85,0.2,-0.77436,0.0003,15.59533]
[1778869424952,19.11,79241.27,0.2,-0.77482,0.0003,15.57704]
[1778869429987,19.11,79244.42,0.2,-0.77385,0.0003,15.61566]
[1778869435023,19.11,79244.79,0.2,-0.77371,0.0003,15.62093]
[1778869438043,19.12,79250.38,0.2,-0.772,0.0003,15.68873]
[1778869443089,19.12,79259.41,0.2,-0.76922,0.00031,15.79756]
[1778869444088,19.12,79270.63,0.2,-0.76576,0.00031,15.93092]
[1778869445097,19.12,79278.4,0.2,-0.76335,0.00031,16.02267]
[1778869450133,19.12,79282.72,0.2,-0.76201,0.00031,16.07327]
[1778869455168,19.12,79283.44,0.2,-0.7618,0.00031,16.08113]
[1778869457182,19.12,79274.54,0.2,-0.76457,0.00031,15.97626]
[1778869459196,19.12,79268.76,0.2,-0.76636,0.00031,15.90797]
[1778869467252,19.12,79268.34,0.2,-0.76648,0.00031,15.90343]
[1778869468268,19.12,79276.43,0.2,-0.76397,0.00031,15.99915]
[1778869469267,19.12,79276.43,0.2,-0.76397,0.00031,15.99911]
[1778869470274,19.12,79286.06,0.2,-0.76098,0.00031,16.1121]
[1778869475310,19.12,79291.44,0.2,-0.75938,0.00031,16.16853]
[1778869480345,19.11,79285.69,0.2,-0.76121,0.00031,16.10011]
[1778869483366,19.11,79279.39,0.2,-0.76319,0.00031,16.02542]
[1778869488401,19.11,79279.47,0.2,-0.76319,0.00031,16.02518]
[1778869493436,19.08,79278.76,0.2,-0.76373,0.00031,16.00501]
[1778869498471,19.07,79279.44,0.2,-0.76361,0.00031,16.00988]
[1778869503513,19.04,79275.63,0.2,-0.76524,0.00031,15.94781]
[1778869508542,19.02,79274.64,0.2,-0.76579,0.00031,15.92715]
[1778869513576,19.01,79275.3,0.2,-0.76563,0.00031,15.93311]
[1778869518611,19.01,79275.1,0.2,-0.76575,0.00031,15.92877]
[1778869523646,19.0,79261.17,0.2,-0.7702,0.00031,15.75664]
[1778869524654,18.99,79250.96,0.2,-0.77334,0.00031,15.63337]
[1778869525662,18.99,79241.08,0.2,-0.77635,0.0003,15.51354]
[1778869526669,18.99,79239.48,0.2,-0.77684,0.0003,15.49391]
[1778869527676,18.99,79232.35,0.2,-0.77899,0.0003,15.40687]
[1778869528688,18.99,79232.58,0.2,-0.77892,0.0003,15.40965]
[1778869533725,18.99,79231.3,0.2,-0.77936,0.0003,15.38844]
[1778869535731,18.99,79224.38,0.2,-0.78144,0.0003,15.30372]
[1778869537745,18.99,79222.33,0.2,-0.78205,0.0003,15.27875]
[1778869542780,18.99,79221.14,0.2,-0.78239,0.0003,15.26463]
[1778869545801,19.0,79208.05,0.2,-0.78627,0.0003,15.10373]
[1778869546811,19.0,79206.01,0.2,-0.78687,0.0003,15.07854]
[1778869548822,19.0,79213.18,0.2,-0.78475,0.0003,15.1671]
[1778869550127,19.0,79218.04,0.2,-0.78331,0.0003,15.22703]
[1778869553858,19.0,79224.51,0.2,-0.78136,0.0003,15.30681]
[1778869554865,19.0,79236.79,0.2,-0.77767,0.0003,15.4569]
[1778869555873,19.0,79237.6,0.2,-0.77743,0.0003,15.46662]
[1778869560907,18.99,79240.85,0.2,-0.77646,0.0003,15.50543]
[1778869562921,18.99,79248.23,0.2,-0.77423,0.0003,15.59468]
[1778869563928,18.99,79253.58,0.2,-0.7726,0.00031,15.65913]
[1778869566950,18.99,79255.73,0.2,-0.77196,0.00031,15.68416]
[1778869570269,18.99,79263.43,0.2,-0.76963,0.00031,15.7755]
[1778869576032,18.98,79264.61,0.2,-0.76932,0.00031,15.78771]
[1778869579044,18.98,79258.85,0.2,-0.77112,0.00031,15.71732]
[1778869580341,18.98,79252.02,0.2,-0.77323,0.00031,15.63435]
[1778869586094,18.98,79252.82,0.2,-0.77303,0.00031,15.64237]
[1778869591135,18.97,79252.38,0.2,-0.77326,0.00031,15.62972]
[1778869594149,18.97,79246.49,0.2,-0.77508,0.0003,15.55757]
[1778869599185,18.97,79244.5,0.2,-0.77572,0.0003,15.53184]
[1778869603214,18.97,79237.97,0.2,-0.77773,0.0003,15.45131]
[1778869608251,18.97,79239.91,0.2,-0.77714,0.0003,15.47522]
[1778869613286,18.97,79238.64,0.2,-0.77753,0.0003,15.45925]
[1778869615301,18.97,79230.69,0.2,-0.77994,0.0003,15.36202]
[1778869616308,18.97,79243.84,0.2,-0.77596,0.0003,15.52247]
[1778869618321,18.97,79252.5,0.2,-0.77332,0.00031,15.62727]
[1778869623357,18.96,79254.48,0.2,-0.77274,0.00031,15.65028]
[1778869627384,18.96,79248.74,0.2,-0.77451,0.00031,15.58014]
[1778869632419,18.96,79250.29,0.2,-0.77405,0.00031,15.59842]
[1778869637455,18.96,79251.46,0.2,-0.77371,0.00031,15.612]
[1778869642490,18.96,79238.52,0.2,-0.77766,0.0003,15.45433]
[1778869647524,18.96,79236.33,0.2,-0.77834,0.0003,15.42682]
[1778869652559,18.96,79234.12,0.2,-0.77908,0.0003,15.39347]
[1778869657594,18.95,79235.06,0.2,-0.77881,0.0003,15.40445]
[1778869662629,18.95,79236.78,0.2,-0.77829,0.0003,15.42525]
[1778869667665,18.95,79231.7,0.2,-0.77983,0.0003,15.36295]
[1778869672700,18.95,79227.68,0.2,-0.78103,0.0003,15.31408]
[1778869677738,18.96,79224.9,0.2,-0.78185,0.0003,15.28045]
[1778869681050,18.96,79213.0,0.2,-0.78539,0.0003,15.13417]
[1778869682781,18.96,79206.49,0.2,-0.78732,0.0003,15.05352]
[1778869687816,18.96,79209.48,0.2,-0.78642,0.0003,15.0911]
[1778869692852,18.96,79225.11,0.2,-0.78175,0.0003,15.28459]
[1778869693859,18.96,79232.98,0.2,-0.77938,0.0003,15.38123]
[1778869694867,18.96,79234.76,0.2,-0.77885,0.0003,15.40275]
[1778869699901,18.96,79238.4,0.2,-0.77779,0.0003,15.44577]
[1778869704936,18.95,79244.03,0.2,-0.77613,0.0003,15.51218]
[1778869707957,18.95,79250.17,0.2,-0.77429,0.00031,15.58551]
[1778869709973,18.95,79251.57,0.2,-0.77389,0.00031,15.60148]
[1778869715010,18.94,79250.14,0.2,-0.77444,0.00031,15.57633]
[1778869720042,18.94,79248.77,0.2,-0.77491,0.00031,15.55768]
[1778869725076,18.93,79249.66,0.2,-0.77469,0.00031,15.56646]
[1778869730114,18.93,79252.46,0.2,-0.77388,0.00031,15.59856]
[1778869735148,18.92,79252.01,0.2,-0.77407,0.00031,15.59114]
[1778869740184,18.92,79248.05,0.2,-0.77533,0.00031,15.54111]
[1778869743204,18.92,79242.21,0.2,-0.77713,0.0003,15.46906]
[1778869744211,18.92,79226.78,0.2,-0.7818,0.0003,15.27955]
[1778869745219,18.92,79224.24,0.2,-0.78256,0.0003,15.24823]
[1778869750259,18.92,79220.95,0.2,-0.78355,0.0003,15.20732]
[1778869751554,18.92,79235.4,0.2,-0.77921,0.0003,15.38507]
[1778869755293,18.92,79230.0,0.2,-0.78086,0.0003,15.31806]
[1778869760327,18.91,79227.55,0.2,-0.78162,0.0003,15.28711]
[1778869765361,18.91,79224.57,0.2,-0.78253,0.0003,15.24963]
[1778869770397,18.91,79219.69,0.2,-0.78401,0.0003,15.18874]
[1778869775433,18.91,79217.1,0.2,-0.78484,0.0003,15.15091]
[1778869780467,18.91,79218.38,0.2,-0.78446,0.0003,15.16647]
[1778869785502,18.91,79222.69,0.2,-0.78319,0.0003,15.21898]
[1778869790538,18.91,79221.97,0.2,-0.78343,0.0003,15.20925]
[1778869794565,18.91,79216.41,0.2,-0.7851,0.0003,15.14003]
[1778869799600,18.91,79217.66,0.2,-0.78474,0.0003,15.15501]
[1778869804635,18.9,79215.63,0.2,-0.78536,0.0003,15.1294]
[1778869809671,18.9,79212.46,0.2,-0.78631,0.0003,15.08968]
[1778869812691,18.9,79219.72,0.2,-0.78415,0.0003,15.1793]
[1778869817729,18.9,79218.26,0.2,-0.78461,0.0003,15.16046]
[1778869821757,18.9,79196.6,0.2,-0.79102,0.00029,14.89083]
[1778869822764,18.9,79203.6,0.2,-0.78897,0.0003,14.97803]
[1778869827799,18.9,79204.4,0.2,-0.78873,0.0003,14.98814]
[1778869832834,18.9,79203.54,0.2,-0.78905,0.0003,14.97118]
[1778869837869,18.9,79204.47,0.2,-0.78877,0.0003,14.9832]
[1778869842905,18.9,79203.87,0.2,-0.78893,0.0003,14.9761]
[1778869847942,18.9,79203.52,0.2,-0.78903,0.0003,14.97205]
[1778869852276,18.9,79212.82,0.2,-0.78627,0.0003,15.08783]
[1778869853984,18.9,79216.76,0.2,-0.7851,0.0003,15.1366]
[1778869855999,18.9,79210.67,0.2,-0.78692,0.0003,15.06072]
[1778869858012,18.9,79210.56,0.2,-0.78696,0.0003,15.05925]
[1778869863052,18.9,79208.94,0.2,-0.78744,0.0003,15.03883]
[1778869866073,18.9,79202.73,0.2,-0.78928,0.00029,14.96146]
[1778869871108,18.9,79198.83,0.2,-0.79042,0.00029,14.91313]
[1778869872427,18.9,79172.9,0.2,-0.79797,0.00029,14.58717]
[1778869873123,18.9,79172.9,0.2,-0.79797,0.00029,14.58716]
[1778869875137,18.9,79157.84,0.2,-0.80227,0.00028,14.39693]
[1778869876145,18.9,79153.06,0.2,-0.80363,0.00028,14.33633]
[1778869879164,18.9,79158.59,0.2,-0.80203,0.00028,14.40747]
[1778869881179,18.9,79167.21,0.2,-0.79956,0.00029,14.51712]
[1778869882497,18.9,79166.65,0.2,-0.79972,0.00029,14.51018]
[1778869885206,18.91,79161.32,0.2,-0.80123,0.00028,14.44318]
[1778869890243,18.91,79163.44,0.2,-0.8006,0.00029,14.47116]
[1778869892568,18.91,79156.39,0.2,-0.80265,0.00028,14.37683]
[1778869894270,18.91,79153.99,0.2,-0.80331,0.00028,14.34704]
[1778869899305,18.91,79150.46,0.2,-0.80426,0.00028,14.30435]
[1778869901319,18.91,79156.81,0.2,-0.80245,0.00028,14.38571]
[1778869904341,18.92,79163.09,0.2,-0.80064,0.00029,14.46625]
[1778869906356,18.92,79155.16,0.2,-0.80287,0.00028,14.36671]
[1778869907361,18.92,79150.26,0.2,-0.80418,0.00028,14.30808]
[1778869909375,18.94,79148.41,0.2,-0.80451,0.00028,14.29324]
[1778869914410,18.98,79146.94,0.2,-0.80445,0.00028,14.29548]
[1778869918438,19.01,79138.29,0.2,-0.80642,0.00028,14.20609]
[1778869919446,19.01,79137.14,0.2,-0.80674,0.00028,14.19173]
[1778869924480,19.04,79132.83,0.2,-0.8076,0.00028,14.15228]
[1778869929522,19.08,79130.47,0.2,-0.8077,0.00028,14.14737]
[1778869934551,19.1,79130.09,0.2,-0.80757,0.00028,14.15291]
[1778869939587,19.12,79132.66,0.2,-0.80666,0.00028,14.1943]
[1778869944621,19.12,79132.6,0.2,-0.80665,0.00028,14.19461]
[1778869949657,19.12,79130.52,0.2,-0.80721,0.00028,14.1692]
[1778869954691,19.12,79136.73,0.2,-0.80554,0.00028,14.24219]
[1778869959726,19.12,79137.29,0.2,-0.80534,0.00028,14.25098]
[1778869964761,19.13,79135.86,0.2,-0.8057,0.00028,14.23483]
[1778869968803,19.13,79130.26,0.2,-0.80723,0.00028,14.16539]
[1778869972826,19.13,79135.59,0.2,-0.80573,0.00028,14.23332]
[1778869977863,19.13,79134.76,0.2,-0.80594,0.00028,14.22362]
[1778869982896,19.13,79134.03,0.2,-0.80612,0.00028,14.21575]
[1778869987932,19.14,79138.12,0.2,-0.80493,0.00028,14.26916]
[1778869993279,19.14,79138.64,0.2,-0.80474,0.00028,14.2777]
[1778869998002,19.14,79130.03,0.2,-0.8071,0.00028,14.17107]
[1778870003351,19.15,79118.89,0.2,-0.81006,0.00027,14.03548]
[1778870009080,19.19,79117.19,0.2,-0.81001,0.00027,14.03725]
[1778870013420,19.2,79126.18,0.2,-0.80756,0.00028,14.14631]
[1778870015124,19.2,79129.94,0.2,-0.80651,0.00028,14.19441]
[1778870018143,19.2,79117.73,0.2,-0.80984,0.00027,14.0419]
[1778870019152,19.2,79112.12,0.2,-0.81137,0.00027,13.97159]
[1778870020160,19.21,79109.86,0.2,-0.81189,0.00027,13.94735]
[1778870023494,19.25,79125.86,0.2,-0.80703,0.00028,14.17027]
[1778870024187,19.25,79125.86,0.2,-0.80702,0.00028,14.17083]
[1778870025193,19.25,79129.24,0.2,-0.80608,0.00028,14.21358]
[1778870028214,19.25,79138.26,0.2,-0.80355,0.00028,14.32729]
[1778870032242,19.25,79144.27,0.2,-0.80185,0.00028,14.40332]
[1778870034256,19.25,79143.34,0.2,-0.8021,0.00028,14.3921]
[1778870035264,19.25,79136.51,0.2,-0.804,0.00028,14.30717]
[1778870036270,19.25,79131.6,0.2,-0.80536,0.00028,14.24584]
[1778870038284,19.25,79129.83,0.2,-0.80585,0.00028,14.22388]
[1778870042312,19.25,79123.17,0.2,-0.80766,0.00027,14.14139]
[1778870046343,19.26,79129.6,0.2,-0.80587,0.00028,14.22272]
[1778870047347,19.26,79135.59,0.2,-0.8042,0.00028,14.29795]
[1778870049362,19.26,79139.18,0.2,-0.80319,0.00028,14.34338]
[1778870053725,19.26,79151.8,0.2,-0.79964,0.00028,14.50139]
[1778870055403,19.26,79150.65,0.2,-0.79996,0.00028,14.4873]
[1778870060438,19.26,79153.95,0.2,-0.79902,0.00028,14.5286]
[1778870065474,19.26,79153.14,0.2,-0.79924,0.00028,14.51883]
[1778870070509,19.26,79154.48,0.2,-0.79886,0.00028,14.5356]
[1778870075544,19.26,79161.0,0.2,-0.79709,0.00028,14.61016]
[1778870079572,19.26,79171.2,0.2,-0.79422,0.00029,14.73456]
[1778870081586,19.26,79174.39,0.2,-0.79332,0.00029,14.77324]
[1778870086621,19.25,79178.18,0.2,-0.79228,0.00029,14.81803]
[1778870091656,19.25,79182.12,0.2,-0.79119,0.00029,14.86449]
[1778870096694,19.24,79183.83,0.2,-0.79075,0.00029,14.88328]
[1778870100723,19.24,79171.94,0.2,-0.79422,0.00029,14.73489]
[1778870101730,19.24,79174.14,0.2,-0.7936,0.00029,14.76147]
[1778870106768,19.23,79170.29,0.2,-0.79477,0.00029,14.711]
[1778870107774,19.23,79177.74,0.2,-0.79265,0.00029,14.80232]
[1778870108780,19.23,79172.1,0.2,-0.7943,0.00029,14.7315]
[1778870113815,19.22,79169.92,0.2,-0.79499,0.00029,14.70157]
[1778870116836,19.22,79174.65,0.2,-0.79368,0.00029,14.75817]
[1778870119857,19.22,79168.98,0.2,-0.79533,0.00029,14.68678]
[1778870122882,19.22,79150.98,0.2,-0.80045,0.00028,14.46279]
[1778870127917,19.22,79151.2,0.2,-0.80041,0.00028,14.46437]
[1778870132952,19.21,79151.29,0.2,-0.80048,0.00028,14.45822]
[1778870137992,19.21,79151.61,0.2,-0.80043,0.00028,14.46055]
[1778870144029,19.21,79150.98,0.2,-0.80065,0.00028,14.45061]
[1778870146044,19.2,79144.13,0.2,-0.80259,0.00028,14.36458]
[1778870151078,19.2,79144.68,0.2,-0.80245,0.00028,14.37065]
[1778870156114,19.2,79145.36,0.2,-0.8023,0.00028,14.37761]
[1778870159136,19.2,79160.38,0.2,-0.79809,0.00028,14.56373]
[1778870163165,19.2,79152.68,0.2,-0.8003,0.00028,14.46626]
[1778870164500,19.19,79158.15,0.2,-0.79876,0.00028,14.53396]
[1778870169208,19.19,79159.49,0.2,-0.79841,0.00028,14.5497]
[1778870172229,19.19,79165.23,0.2,-0.79679,0.00028,14.6203]
[1778870178276,19.19,79169.58,0.2,-0.79559,0.00029,14.67259]
[1778870179278,19.19,79175.04,0.2,-0.79403,0.00029,14.73992]
[1778870180286,19.19,79180.89,0.2,-0.79236,0.00029,14.81187]
[1778870182300,19.19,79183.43,0.2,-0.79164,0.00029,14.84237]
[1778870184640,19.18,79192.06,0.2,-0.78916,0.00029,14.94784]
[1778870187338,19.18,79195.15,0.2,-0.78829,0.00029,14.98437]
[1778870188344,19.18,79200.98,0.2,-0.7866,0.00029,15.05534]
[1778870190357,19.18,79204.18,0.2,-0.78569,0.00029,15.09331]
[1778870195392,19.17,79209.15,0.2,-0.78436,0.0003,15.14542]
[1778870197406,19.17,79217.65,0.2,-0.78187,0.0003,15.24769]
[1778870198413,19.17,79217.71,0.2,-0.78187,0.0003,15.24768]
[1778870203449,19.16,79224.34,0.2,-0.78,0.0003,15.32419]
[1778870204781,19.16,79245.07,0.2,-0.77378,0.0003,15.57349]
[1778870205465,19.16,79245.07,0.2,-0.7738,0.0003,15.57259]
[1778870207478,19.11,79249.87,0.2,-0.77284,0.0003,15.61086]
[1778870210504,19.05,79252.29,0.2,-0.77287,0.00031,15.61027]
[1778870212517,19.01,79259.03,0.2,-0.7713,0.00031,15.67193]
[1778870215539,18.95,79261.48,0.2,-0.77121,0.00031,15.67598]
[1778870216546,18.94,79257.51,0.2,-0.77262,0.00031,15.62082]
[1778870220573,18.89,79251.92,0.2,-0.77498,0.00031,15.5278]
[1778870223595,18.87,79246.51,0.2,-0.7768,0.00031,15.45527]
[1778870228629,18.87,79244.45,0.2,-0.7775,0.00031,15.42754]
[1778870230643,18.86,79250.28,0.2,-0.77574,0.00031,15.49789]
[1778870232659,18.84,79250.57,0.2,-0.77594,0.00031,15.48994]
[1778870237698,18.83,79251.27,0.2,-0.7758,0.00031,15.49571]
[1778870242733,18.83,79251.73,0.2,-0.77573,0.00031,15.49849]
[1778870247768,18.82,79251.64,0.2,-0.77583,0.00031,15.49471]
[1778870251798,18.82,79236.49,0.2,-0.78056,0.0003,15.30063]
[1778870252803,18.82,79234.35,0.2,-0.78122,0.0003,15.27373]
[1778870256832,18.81,79224.93,0.2,-0.7841,0.0003,15.15534]
[1778870257838,18.81,79225.92,0.2,-0.78381,0.0003,15.16739]
[1778870261867,18.81,79233.58,0.2,-0.78152,0.0003,15.26156]
[1778870266901,18.81,79237.12,0.2,-0.78046,0.0003,15.30459]
[1778870271946,18.81,79238.86,0.2,-0.77996,0.0003,15.32522]
[1778870276981,18.81,79238.22,0.2,-0.78017,0.0003,15.31652]
[1778870282016,18.81,79237.5,0.2,-0.78041,0.0003,15.30694]
[1778870287051,18.8,79238.12,0.2,-0.78025,0.0003,15.31319]
[1778870292089,18.8,79239.63,0.2,-0.77983,0.0003,15.33035]
[1778870295112,18.8,79245.68,0.2,-0.77801,0.00031,15.40405]
[1778870298132,18.8,79249.69,0.2,-0.77681,0.00031,15.45216]
[1778870301155,18.79,79240.2,0.2,-0.77975,0.0003,15.33388]
[1778870302162,18.79,79236.89,0.2,-0.78076,0.0003,15.29264]
[1778870307196,18.79,79241.65,0.2,-0.77935,0.0003,15.35004]
[1778870312231,18.79,79248.28,0.2,-0.77741,0.00031,15.42459]
[1778870317266,18.78,79244.36,0.2,-0.77867,0.00031,15.37425]
[1778870322304,18.78,79244.61,0.2,-0.77865,0.00031,15.37484]
[1778870327336,18.77,79243.58,0.2,-0.77902,0.00031,15.36004]
[1778870332371,18.77,79242.67,0.2,-0.77935,0.00031,15.34681]
[1778870335693,18.77,79230.65,0.2,-0.78302,0.0003,15.19686]
[1778870341435,18.76,79232.66,0.2,-0.78244,0.0003,15.22071]
[1778870345765,18.76,79226.4,0.2,-0.78434,0.0003,15.14255]
[1778870347608,18.76,79225.68,0.2,-0.78456,0.0003,15.13338]
[1778870352642,18.76,79224.05,0.2,-0.78509,0.0003,15.11158]
[1778870357678,18.76,79226.17,0.2,-0.78449,0.0003,15.13644]
[1778870362713,18.75,79225.2,0.2,-0.78482,0.0003,15.12273]
[1778870367750,18.75,79224.61,0.2,-0.78504,0.0003,15.11375]
[1778870372783,18.75,79223.61,0.2,-0.78543,0.0003,15.09422]
[1778870377818,18.75,79220.1,0.2,-0.78652,0.0003,15.04904]
[1778870379832,18.74,79213.77,0.2,-0.78843,0.0003,14.96909]
[1778870380839,18.74,79205.1,0.2,-0.79101,0.0003,14.85976]
[1778870381846,18.74,79204.77,0.2,-0.79111,0.0003,14.85547]
[1778870386880,18.74,79203.22,0.2,-0.79159,0.0003,14.83519]
[1778870390910,18.74,79197.43,0.2,-0.79331,0.00029,14.76163]
[1778870396117,18.74,79202.6,0.2,-0.7918,0.0003,14.82624]
[1778870401989,18.74,79205.72,0.2,-0.7909,0.0003,14.86436]
[1778870406198,18.74,79227.12,0.2,-0.78453,0.0003,15.13183]
[1778870407023,18.74,79227.12,0.2,-0.78454,0.0003,15.13126]
[1778870410051,18.72,79218.41,0.2,-0.78733,0.0003,15.01505]
[1778870411057,18.71,79209.57,0.2,-0.7901,0.0003,14.89862]
[1778870412064,18.71,79206.35,0.2,-0.79107,0.0003,14.85759]
[1778870417099,18.71,79203.71,0.2,-0.79189,0.0003,14.82248]
[1778870422134,18.7,79201.02,0.2,-0.79273,0.0003,14.78667]
[1778870426345,18.7,79216.41,0.2,-0.78819,0.0003,14.97948]
[1778870427169,18.69,79216.41,0.2,-0.78831,0.0003,14.97429]
[1778870432205,18.65,79219.47,0.2,-0.78797,0.0003,14.98567]
[1778870437240,18.64,79224.18,0.2,-0.78661,0.0003,15.0426]
[1778870439253,18.62,79229.23,0.2,-0.78534,0.0003,15.09548]
[1778870444290,18.57,79233.86,0.2,-0.78465,0.0003,15.12472]
[1778870449325,18.51,79235.87,0.2,-0.78475,0.00031,15.12088]
[1778870454358,18.45,79234.27,0.2,-0.78599,0.00031,15.06991]
[1778870459393,18.4,79234.51,0.2,-0.78663,0.00031,15.04385]
[1778870463426,18.35,79240.17,0.2,-0.78543,0.00031,15.09396]
[1778870465436,18.33,79247.3,0.2,-0.78355,0.00031,15.17211]
[1778870470469,18.27,79245.62,0.2,-0.78487,0.00031,15.11776]
[1778870475505,18.2,79242.04,0.2,-0.7868,0.00031,15.03822]
[1778870480540,18.15,79243.6,0.2,-0.78697,0.00031,15.03139]
[1778870485575,18.11,79236.02,0.2,-0.7898,0.00031,14.913]
[1778870493631,18.11,79235.77,0.2,-0.79,0.00031,14.90129]
[1778870498666,18.11,79235.32,0.2,-0.79018,0.00031,14.89364]
[1778870503704,18.1,79236.43,0.2,-0.78988,0.00031,14.90629]
[1778870509743,18.1,79237.11,0.2,-0.78972,0.00031,14.91292]
[1778870514779,18.09,79237.25,0.2,-0.78972,0.00031,14.91295]
[1778870519814,18.09,79238.45,0.2,-0.7894,0.00031,14.92666]
[1778870524850,18.09,79232.54,0.2,-0.79126,0.00031,14.84767]
[1778870525855,18.09,79227.08,0.2,-0.79294,0.00031,14.77598]
[1778870527051,18.09,79232.81,0.2,-0.79119,0.00031,14.8507]
[1778870528983,18.09,79227.06,0.2,-0.79297,0.00031,14.775]
[1778870532013,18.09,79201.99,0.2,-0.80055,0.0003,14.44495]
[1778870533011,18.09,79186.58,0.2,-0.80512,0.00029,14.24084]
[1778870535027,18.09,79180.72,0.2,-0.80684,0.00029,14.16349]
[1778870540060,18.09,79184.2,0.2,-0.80575,0.00029,14.21261]
[1778870543081,18.09,79178.17,0.2,-0.80748,0.00029,14.13398]
[1778870548116,18.1,79177.61,0.2,-0.80758,0.00029,14.1297]
[1778870553152,18.1,79186.17,0.2,-0.80505,0.00029,14.24112]
[1778870556173,18.11,79177.18,0.2,-0.80765,0.00029,14.12332]
[1778870557267,18.11,79167.73,0.2,-0.81038,0.00029,13.99815]
[1778870559195,18.11,79156.61,0.2,-0.81357,0.00029,13.85064]
[1778870560203,18.11,79154.97,0.2,-0.81402,0.00029,13.82945]
[1778870561208,18.11,79160.85,0.2,-0.81231,0.00029,13.90881]
[1778870566242,18.12,79158.76,0.2,-0.81284,0.00029,13.8844]
[1778870568256,18.12,79164.45,0.2,-0.81117,0.00029,13.9618]
[1778870571277,18.12,79174.18,0.2,-0.8083,0.00029,14.09324]
[1778870576313,18.13,79177.77,0.2,-0.8072,0.00029,14.1433]
[1778870581347,18.13,79182.85,0.2,-0.80567,0.00029,14.21281]
[1778870584369,18.13,79189.98,0.2,-0.80354,0.0003,14.30834]
[1778870586382,18.14,79190.16,0.2,-0.80346,0.0003,14.31194]
[1778870591417,18.14,79193.48,0.2,-0.80241,0.0003,14.35892]
[1778870596452,18.14,79192.81,0.2,-0.80255,0.0003,14.35237]
[1778870598468,18.15,79199.3,0.2,-0.80061,0.0003,14.43888]
[1778870600480,18.15,79201.28,0.2,-0.8,0.0003,14.46569]
[1778870605515,18.15,79204.18,0.2,-0.7991,0.0003,14.50517]
[1778870610550,18.15,79205.24,0.2,-0.79876,0.0003,14.52015]
[1778870615586,18.15,79206.55,0.2,-0.7984,0.0003,14.53261]
[1778870620620,18.15,79212.2,0.2,-0.79669,0.0003,14.60745]
[1778870625656,18.15,79217.65,0.2,-0.79504,0.0003,14.67899]
[1778870630691,18.16,79220.49,0.2,-0.79417,0.0003,14.71639]
[1778870635725,18.16,79223.94,0.2,-0.79311,0.0003,14.76171]
[1778870640761,18.16,79225.33,0.2,-0.79268,0.0003,14.7801]
[1778870645795,18.16,79226.11,0.2,-0.79243,0.00031,14.79067]
[1778870650831,18.16,79229.46,0.2,-0.7914,0.00031,14.8347]
[1778870656873,18.16,79232.21,0.2,-0.79056,0.00031,14.87059]
[1778870664929,18.16,79234.04,0.2,-0.79,0.00031,14.89433]
[1778870673995,18.16,79232.42,0.2,-0.79055,0.00031,14.86778]
[1778870682053,18.16,79229.95,0.2,-0.7913,0.00031,14.83582]
[1778870687087,18.16,79233.95,0.2,-0.79007,0.00031,14.88785]
[1778870692122,18.16,79234.72,0.2,-0.78984,0.00031,14.89757]
[1778870697156,18.16,79234.6,0.2,-0.78989,0.00031,14.89564]
[1778870702193,18.16,79236.07,0.2,-0.78945,0.00031,14.91424]
[1778870704206,18.16,79222.64,0.2,-0.79356,0.0003,14.73923]
[1778870705214,18.16,79222.8,0.2,-0.79351,0.0003,14.74142]
[1778870708332,18.16,79216.31,0.2,-0.79547,0.0003,14.657]
[1778870714283,18.16,79215.7,0.2,-0.79563,0.0003,14.65019]
[1778870719313,18.16,79215.04,0.2,-0.79581,0.0003,14.64228]
[1778870724349,18.16,79210.73,0.2,-0.79709,0.0003,14.58644]
[1778870729384,18.16,79207.98,0.2,-0.7979,0.0003,14.55106]
[1778870734419,18.16,79206.02,0.2,-0.79853,0.0003,14.5206]
[1778870739454,18.17,79204.7,0.2,-0.7989,0.0003,14.50403]
[1778870740462,18.17,79196.74,0.2,-0.80128,0.0003,14.39947]
[1778870741469,18.17,79190.61,0.2,-0.80309,0.0003,14.31892]
[1778870743483,18.17,79179.75,0.2,-0.80626,0.00029,14.17617]
[1778870745497,18.17,79174.87,0.2,-0.80766,0.00029,14.11267]
[1778870750531,18.17,79174.32,0.2,-0.80775,0.00029,14.10859]
[1778870755575,18.18,79175.39,0.2,-0.80739,0.00029,14.12493]
[1778870758684,18.18,79169.11,0.2,-0.80919,0.00029,14.04296]
[1778870764635,18.18,79172.27,0.2,-0.80821,0.00029,14.08748]
[1778870766649,18.19,79162.73,0.2,-0.81097,0.00029,13.96127]
[1778870767657,18.19,79151.97,0.2,-0.81403,0.00029,13.81905]
[1778870768670,18.19,79145.17,0.2,-0.81595,0.00028,13.72915]
[1778870769687,18.19,79147.74,0.2,-0.8152,0.00028,13.76429]
[1778870774706,18.2,79151.28,0.2,-0.8141,0.00029,13.81562]
[1778870778734,18.2,79145.76,0.2,-0.81561,0.00028,13.74517]
[1778870781755,18.21,79151.18,0.2,-0.81401,0.00029,13.8198]
[1778870782763,18.21,79157.81,0.2,-0.8121,0.00029,13.90869]
[1778870783770,18.21,79166.17,0.2,-0.80968,0.00029,14.02025]
[1778870784781,18.21,79165.93,0.2,-0.80974,0.00029,14.01751]
[1778870789810,18.21,79162.68,0.2,-0.81063,0.00029,13.9766]
[1778870794847,18.22,79159.88,0.2,-0.81145,0.00029,13.93589]
[1778870799881,18.22,79162.95,0.2,-0.81052,0.00029,13.97862]
[1778870804916,18.22,79160.69,0.2,-0.81113,0.00029,13.95048]
[1778870809951,18.23,79163.09,0.2,-0.81039,0.00029,13.98436]
[1778870814986,18.23,79166.51,0.2,-0.80936,0.00029,14.0317]
[1778870821031,18.23,79169.11,0.2,-0.80855,0.00029,14.06858]
[1778870826069,18.24,79161.15,0.2,-0.81081,0.00029,13.9652]
[1778870827074,18.24,79161.7,0.2,-0.81064,0.00029,13.97305]
[1778870832110,18.24,79155.54,0.2,-0.81234,0.00029,13.89419]
[1778870836136,18.25,79153.7,0.2,-0.81281,0.00029,13.8724]
[1778870841171,18.25,79159.29,0.2,-0.81114,0.00029,13.94968]
[1778870847214,18.26,79159.5,0.2,-0.811,0.00029,13.95594]
[1778870852248,18.26,79165.17,0.2,-0.80937,0.00029,14.02803]
[1778870857283,18.27,79165.02,0.2,-0.80935,0.00029,14.02852]
[1778870862320,18.27,79166.1,0.2,-0.80899,0.00029,14.04527]
[1778870867354,18.27,79168.54,0.2,-0.80823,0.00029,14.07988]
[1778870869467,18.28,79175.68,0.2,-0.80614,0.00029,14.17481]
[1778870871382,18.28,79176.69,0.2,-0.80583,0.00029,14.18881]
[1778870876416,18.28,79178.17,0.2,-0.80536,0.00029,14.20969]
[1778870881452,18.28,79179.32,0.2,-0.80499,0.00029,14.22626]
[1778870886488,18.28,79179.42,0.2,-0.80493,0.00029,14.22905]
[1778870891521,18.29,79180.49,0.2,-0.80458,0.00029,14.24461]
[1778870896560,18.29,79183.98,0.2,-0.80353,0.00029,14.29175]
[1778870901595,18.29,79189.5,0.2,-0.80188,0.00029,14.36514]
[1778870906632,18.29,79186.73,0.2,-0.80268,0.00029,14.32952]
[1778870911667,18.29,79187.77,0.2,-0.80242,0.00029,14.33824]
[1778870916702,18.29,79188.58,0.2,-0.80217,0.00029,14.34921]
[1778870921738,18.29,79186.88,0.2,-0.80266,0.00029,14.32725]
[1778870927779,18.29,79186.87,0.2,-0.80266,0.00029,14.32743]
[1778870932814,18.29,79187.26,0.2,-0.80254,0.00029,14.33273]
[1778870937849,18.3,79187.56,0.2,-0.80245,0.00029,14.33681]
[1778870942884,18.3,79189.62,0.2,-0.80184,0.00029,14.36392]
[1778870946912,18.3,79195.74,0.2,-0.80003,0.0003,14.44379]
[1778870950941,18.29,79201.36,0.2,-0.79837,0.0003,14.51654]
[1778870955987,18.29,79198.51,0.2,-0.79925,0.0003,14.4783]
[1778870961011,18.29,79196.03,0.2,-0.8,0.0003,14.44505]
[1778870966045,18.29,79196.21,0.2,-0.79997,0.0003,14.44663]
[1778870970173,18.29,79202.48,0.2,-0.79812,0.0003,14.52773]
[1778870976116,18.29,79198.81,0.2,-0.79928,0.0003,14.47372]
[1778870981151,18.29,79197.01,0.2,-0.7998,0.0003,14.45066]
[1778870988200,18.29,79195.43,0.2,-0.80026,0.0003,14.43067]
[1778870993236,18.29,79193.6,0.2,-0.80079,0.0003,14.40723]
[1778870997263,18.29,79203.95,0.2,-0.7977,0.0003,14.54263]
[1778870999278,18.29,79212.49,0.2,-0.79515,0.0003,14.65356]
[1778871000384,18.29,79215.19,0.2,-0.79434,0.0003,14.68841]
[1778871006328,18.29,79215.2,0.2,-0.79436,0.0003,14.68761]
[1778871011365,18.29,79217.34,0.2,-0.79373,0.0003,14.71471]
[1778871015389,18.29,79227.22,0.2,-0.79074,0.0003,14.84205]
[1778871017404,18.29,79231.93,0.2,-0.78931,0.00031,14.9023]
[1778871022439,18.28,79229.4,0.2,-0.79012,0.00031,14.86849]
[1778871027475,18.28,79229.66,0.2,-0.79006,0.00031,14.87088]
[1778871032509,18.28,79230.02,0.2,-0.79002,0.00031,14.86908]
[1778871037545,18.28,79230.08,0.2,-0.79002,0.00031,14.86907]
[1778871042580,18.28,79229.83,0.2,-0.79012,0.00031,14.86516]
[1778871046609,18.28,79218.32,0.2,-0.79363,0.0003,14.71573]
[1778871047619,18.28,79210.2,0.2,-0.79608,0.0003,14.6103]
[1778871048624,18.28,79212.12,0.2,-0.79549,0.0003,14.63545]
[1778871050734,18.28,79217.91,0.2,-0.79374,0.0003,14.71089]
[1778871052658,18.28,79219.22,0.2,-0.79334,0.0003,14.72792]
[1778871054665,18.28,79225.27,0.2,-0.79151,0.0003,14.80623]
[1778871059700,18.28,79227.02,0.2,-0.79099,0.0003,14.82836]
[1778871064735,18.27,79225.55,0.2,-0.79149,0.0003,14.80695]
[1778871069770,18.26,79227.84,0.2,-0.79094,0.00031,14.8304]
[1778871070876,18.26,79235.02,0.2,-0.78875,0.00031,14.92307]
[1778871071783,18.26,79235.02,0.2,-0.78875,0.00031,14.92287]
[1778871073801,18.26,79242.57,0.2,-0.78643,0.00031,15.01982]
[1778871075816,18.26,79232.78,0.2,-0.78946,0.00031,14.89319]
[1778871076818,18.26,79227.79,0.2,-0.79099,0.00031,14.82857]
[1778871077826,18.26,79220.78,0.2,-0.79312,0.0003,14.73767]
[1778871078836,18.26,79218.57,0.2,-0.79379,0.0003,14.70901]
[1778871083868,18.26,79216.96,0.2,-0.79427,0.0003,14.68851]
[1778871086889,18.26,79211.42,0.2,-0.79593,0.0003,14.61679]
[1778871087915,18.26,79202.07,0.2,-0.79873,0.0003,14.49496]
[1778871088941,18.26,79195.87,0.2,-0.80057,0.0003,14.41407]
[1778871089926,18.26,79192.45,0.2,-0.80157,0.0003,14.36963]
[1778871091016,18.26,79186.17,0.2,-0.80346,0.00029,14.2826]
[1778871093960,18.26,79183.86,0.2,-0.8041,0.00029,14.25398]
[1778871098991,18.27,79187.4,0.2,-0.80301,0.00029,14.30236]
[1778871104025,18.27,79188.75,0.2,-0.80259,0.00029,14.32116]
[1778871109060,18.27,79188.86,0.2,-0.80254,0.00029,14.3235]
[1778871114095,18.27,79194.82,0.2,-0.80076,0.0003,14.40245]
[1778871118125,18.27,79201.11,0.2,-0.79888,0.0003,14.48496]
[1778871119130,18.27,79203.84,0.2,-0.79807,0.0003,14.52052]
[1778871124165,18.27,79207.45,0.2,-0.79699,0.0003,14.56729]
[1778871129200,18.27,79210.09,0.2,-0.79623,0.0003,14.60059]
[1778871134236,18.27,79212.99,0.2,-0.79539,0.0003,14.63695]
[1778871138265,18.27,79218.55,0.2,-0.79373,0.0003,14.70806]
[1778871143299,18.26,79217.77,0.2,-0.794,0.0003,14.69647]
[1778871148334,18.26,79219.98,0.2,-0.79337,0.0003,14.72379]
[1778871153369,18.26,79224.17,0.2,-0.79218,0.0003,14.7711]
[1778871159412,18.26,79225.16,0.2,-0.79193,0.0003,14.78205]
[1778871161508,18.25,79231.8,0.2,-0.78992,0.00031,14.86726]
[1778871167467,18.25,79237.18,0.2,-0.7883,0.00031,14.93519]
[1778871172506,18.25,79235.79,0.2,-0.78875,0.00031,14.91651]
[1778871174516,18.25,79228.65,0.2,-0.79094,0.00031,14.82408]
[1778871180559,18.25,79226.54,0.2,-0.79158,0.0003,14.79669]
[1778871183579,18.25,79235.73,0.2,-0.7888,0.00031,14.91432]
[1778871188614,18.24,79235.82,0.2,-0.78881,0.00031,14.91381]
[1778871193649,18.24,79235.61,0.2,-0.78889,0.00031,14.91044]
[1778871198685,18.24,79234.97,0.2,-0.7891,0.00031,14.90164]
[1778871200699,18.24,79241.02,0.2,-0.78725,0.00031,14.97934]
[1778871203721,18.24,79245.8,0.2,-0.78579,0.00031,15.03998]
[1778871207748,18.24,79229.64,0.2,-0.79079,0.00031,14.83052]
[1778871211867,18.24,79200.44,0.2,-0.79966,0.0003,14.44452]
[1778871212792,18.24,79199.87,0.2,-0.79983,0.0003,14.4371]
[1778871213800,18.24,79194.34,0.2,-0.80147,0.0003,14.36471]
[1778871218834,18.24,79193.07,0.2,-0.80184,0.0003,14.34856]
[1778871223870,18.24,79191.91,0.2,-0.80217,0.0003,14.33376]
[1778871227897,18.24,79196.66,0.2,-0.80076,0.0003,14.39626]
[1778871232932,18.24,79192.4,0.2,-0.80202,0.0003,14.34032]
[1778871237967,18.24,79196.07,0.2,-0.80093,0.0003,14.38848]
[1778871243006,18.24,79199.77,0.2,-0.79984,0.0003,14.43681]
[1778871248037,18.24,79195.2,0.2,-0.8012,0.0003,14.37651]
[1778871254079,18.24,79191.81,0.2,-0.80221,0.0003,14.33198]
[1778871260120,18.24,79189.76,0.2,-0.80282,0.0003,14.30499]
[1778871265156,18.24,79188.12,0.2,-0.8033,0.00029,14.28338]
[1778871267170,18.24,79195.49,0.2,-0.80112,0.0003,14.3801]
[1778871269184,18.24,79199.65,0.2,-0.79989,0.0003,14.43429]
[1778871272292,18.24,79220.97,0.2,-0.79355,0.0003,14.70638]
[1778871273212,18.24,79220.97,0.2,-0.79356,0.0003,14.70605]
[1778871274219,18.23,79222.39,0.2,-0.79314,0.0003,14.72403]
[1778871278256,18.23,79228.64,0.2,-0.79128,0.00031,14.80321]
[1778871282275,18.23,79232.02,0.2,-0.7903,0.00031,14.84472]
[1778871287310,18.22,79233.4,0.2,-0.78993,0.00031,14.86024]
[1778871292345,18.22,79233.39,0.2,-0.78998,0.00031,14.85839]
[1778871297381,18.22,79232.99,0.2,-0.79015,0.00031,14.8512]
[1778871302505,18.21,79219.98,0.2,-0.79415,0.0003,14.68071]
[1778871306445,18.21,79218.33,0.2,-0.79467,0.0003,14.65837]
[1778871311481,18.21,79221.13,0.2,-0.79387,0.0003,14.69273]
[1778871316516,18.2,79221.88,0.2,-0.79369,0.0003,14.70067]
[1778871321551,18.17,79227.32,0.2,-0.79248,0.00031,14.75273]
[1778871326586,18.09,79231.25,0.2,-0.7923,0.00031,14.76077]
[1778871328601,18.06,79235.98,0.2,-0.79128,0.00031,14.80459]
[1778871331623,18.01,79239.49,0.2,-0.79094,0.00031,14.81618]
[1778871336657,17.92,79237.24,0.2,-0.79273,0.00031,14.74078]
[1778871341692,17.84,79237.63,0.2,-0.79364,0.00031,14.70236]
[1778871344713,17.8,79242.24,0.2,-0.79283,0.00031,14.73723]
[1778871350755,17.7,79242.58,0.2,-0.794,0.00031,14.68797]
[1778871355790,17.63,79238.73,0.2,-0.79615,0.00031,14.59588]
[1778871360825,17.57,79237.8,0.2,-0.79729,0.00031,14.54722]
[1778871365860,17.51,79241.48,0.2,-0.79698,0.00031,14.56083]
[1778871368881,17.48,79248.29,0.2,-0.79519,0.00032,14.63845]
[1778871370895,17.48,79253.87,0.2,-0.79347,0.00032,14.71251]
[1778871375934,17.46,79257.97,0.2,-0.79244,0.00032,14.75685]
[1778871377948,17.43,79263.56,0.2,-0.79103,0.00032,14.81668]
[1778871383065,17.36,79265.32,0.2,-0.79136,0.00032,14.80334]
[1778871388018,17.34,79271.16,0.2,-0.78984,0.00032,14.86783]
[1778871393134,17.33,79276.94,0.2,-0.78811,0.00032,14.93697]
[1778871399095,17.32,79276.2,0.2,-0.78846,0.00032,14.92261]
[1778871404131,17.32,79272.96,0.2,-0.78958,0.00032,14.8754]
[1778871409165,17.31,79273.72,0.2,-0.78941,0.00032,14.88269]
[1778871414202,17.31,79274.08,0.2,-0.78936,0.00032,14.88468]
[1778871417228,17.3,79268.34,0.2,-0.79126,0.00032,14.80477]
[1778871419238,17.3,79260.06,0.2,-0.79394,0.00032,14.69071]
[1778871422258,17.3,79257.56,0.2,-0.79476,0.00032,14.6554]
[1778871424275,17.3,79261.27,0.2,-0.79359,0.00032,14.70549]
[1778871430317,17.3,79255.95,0.2,-0.79535,0.00032,14.63003]
[1778871435352,17.29,79254.15,0.2,-0.79597,0.00032,14.6032]
[1778871440389,17.29,79252.08,0.2,-0.79668,0.00032,14.57257]
[1778871445422,17.28,79251.03,0.2,-0.79706,0.00032,14.55598]
[1778871450459,17.28,79243.08,0.2,-0.79962,0.00031,14.44431]
[1778871454487,17.28,79239.68,0.2,-0.80077,0.00031,14.39064]
[1778871460529,17.28,79239.87,0.2,-0.80074,0.00031,14.39175]
[1778871465568,17.27,79233.55,0.2,-0.80276,0.00031,14.30262]
[1778871473695,17.27,79228.77,0.2,-0.80427,0.00031,14.2354]
[1778871475637,17.27,79223.95,0.2,-0.80576,0.00031,14.16835]
[1778871476641,17.27,79215.25,0.2,-0.80843,0.00031,14.04732]
[1778871478654,17.27,79207.93,0.2,-0.81066,0.0003,13.94567]
[1778871481680,17.28,79204.38,0.2,-0.81171,0.0003,13.89707]
[1778871486711,17.28,79208.85,0.2,-0.81032,0.0003,13.96123]
[1778871490739,17.28,79216.22,0.2,-0.80805,0.00031,14.06476]
[1778871495774,17.28,79218.73,0.2,-0.80729,0.00031,14.09922]
[1778871500810,17.28,79219.27,0.2,-0.80714,0.00031,14.10614]
[1778871505845,17.28,79218.36,0.2,-0.80743,0.00031,14.09287]
[1778871510879,17.28,79214.69,0.2,-0.80856,0.00031,14.04157]
[1778871515914,17.28,79213.87,0.2,-0.80887,0.00031,14.02447]
[1778871520950,17.28,79210.12,0.2,-0.81001,0.00031,13.97228]
[1778871526991,17.28,79212.02,0.2,-0.80943,0.00031,13.99887]
[1778871533033,17.28,79208.8,0.2,-0.81041,0.0003,13.95393]
[1778871538068,17.28,79206.62,0.2,-0.81107,0.0003,13.9236]
[1778871543102,17.28,79209.18,0.2,-0.81029,0.0003,13.95957]
[1778871547131,17.28,79214.83,0.2,-0.80856,0.00031,14.0383]
[1778871552166,17.28,79217.77,0.2,-0.80767,0.00031,14.07902]
[1778871557201,17.28,79218.67,0.2,-0.8074,0.00031,14.0912]
[1778871560222,17.28,79225.86,0.2,-0.80517,0.00031,14.19153]
[1778871565257,17.28,79228.4,0.2,-0.80437,0.00031,14.22735]
[1778871570293,17.28,79230.71,0.2,-0.80365,0.00031,14.25989]
[1778871575330,17.28,79235.29,0.2,-0.80227,0.00031,14.31805]
[1778871580363,17.28,79239.57,0.2,-0.80093,0.00031,14.37709]
[1778871585398,17.28,79236.48,0.2,-0.80191,0.00031,14.3339]
[1778871590434,17.28,79235.56,0.2,-0.8022,0.00031,14.32078]
[1778871594543,17.28,79228.34,0.2,-0.80446,0.00031,14.22043]
[1778871597482,17.28,79224.23,0.2,-0.80573,0.00031,14.16352]
[1778871598490,17.28,79217.2,0.2,-0.80789,0.00031,14.06581]
[1778871599496,17.28,79214.79,0.2,-0.80862,0.00031,14.03251]
[1778871604614,17.28,79218.24,0.2,-0.80754,0.00031,14.08158]
[1778871609568,17.28,79225.13,0.2,-0.80539,0.00031,14.17879]
[1778871614603,17.28,79227.15,0.2,-0.80474,0.00031,14.20758]
[1778871619639,17.28,79225.8,0.2,-0.80514,0.00031,14.18973]
[1778871620646,17.28,79218.8,0.2,-0.8073,0.00031,14.09257]
[1778871621654,17.28,79211.78,0.2,-0.80944,0.00031,13.99506]
[1778871622662,17.28,79206.54,0.2,-0.81104,0.0003,13.92199]
[1778871623669,17.28,79212.11,0.2,-0.80934,0.00031,13.99995]
[1778871625688,17.29,79215.42,0.2,-0.80832,0.00031,14.04626]
[1778871630716,17.29,79218.18,0.2,-0.80742,0.00031,14.08677]
[1778871635752,17.29,79217.29,0.2,-0.80774,0.00031,14.0695]
[1778871640786,17.29,79217.35,0.2,-0.8077,0.00031,14.07108]
[1778871645822,17.29,79219.7,0.2,-0.80698,0.00031,14.1039]
[1778871650859,17.29,79219.84,0.2,-0.80693,0.00031,14.10591]
[1778871654973,17.29,79214.3,0.2,-0.80863,0.00031,14.02895]
[1778871659918,17.29,79221.72,0.2,-0.80633,0.00031,14.13295]
[1778871665044,17.29,79226.18,0.2,-0.80492,0.00031,14.1963]
[1778871670996,17.3,79226.05,0.2,-0.80495,0.00031,14.195]
[1778871676031,17.29,79227.39,0.2,-0.80455,0.00031,14.2131]
[1778871681066,17.29,79226.71,0.2,-0.80478,0.00031,14.20285]
[1778871686101,17.29,79224.67,0.2,-0.80542,0.00031,14.17405]
[1778871691136,17.29,79225.32,0.2,-0.80528,0.00031,14.17706]
[1778871694166,17.29,79214.71,0.2,-0.80854,0.00031,14.0297]
[1778871695259,17.29,79186.49,0.2,-0.81706,0.0003,13.63549]
[1778871696180,17.29,79186.49,0.2,-0.81705,0.0003,13.6361]
[1778871700211,17.3,79179.4,0.2,-0.8191,0.0003,13.53919]
[1778871701215,17.3,79166.29,0.2,-0.82294,0.00029,13.35538]
[1778871702223,17.3,79160.89,0.2,-0.82449,0.00029,13.2804]
[1778871707257,17.31,79159.03,0.2,-0.82495,0.00029,13.25778]
[1778871712295,17.31,79168.04,0.2,-0.82225,0.00029,13.38836]
[1778871714309,17.31,79173.98,0.2,-0.82047,0.00029,13.47351]
[1778871719344,17.32,79178.13,0.2,-0.81918,0.0003,13.53519]
[1778871722365,17.32,79172.19,0.2,-0.82088,0.00029,13.45407]
[1778871726393,17.33,79177.46,0.2,-0.81926,0.0003,13.531]
[1778871731428,17.33,79177.01,0.2,-0.81933,0.0003,13.52795]
[1778871736465,17.34,79173.45,0.2,-0.82031,0.00029,13.48117]
[1778871737471,17.34,79166.81,0.2,-0.82224,0.00029,13.38878]
[1778871742504,17.34,79162.45,0.2,-0.82342,0.00029,13.33175]
[1778871747540,17.35,79164.38,0.2,-0.82277,0.00029,13.3631]
[1778871752577,17.36,79164.54,0.2,-0.82269,0.00029,13.36391]
[1778871757611,17.36,79164.39,0.2,-0.82264,0.00029,13.36607]
[1778871762647,17.37,79162.46,0.2,-0.82311,0.00029,13.34332]
[1778871764661,17.37,79155.54,0.2,-0.82508,0.00029,13.24806]
[1778871768689,17.38,79162.47,0.2,-0.823,0.00029,13.34888]
[1778871770706,17.38,79166.09,0.2,-0.82191,0.00029,13.40134]
[1778871775824,17.39,79166.23,0.2,-0.82176,0.00029,13.40813]
[1778871781780,17.39,79166.21,0.2,-0.82168,0.00029,13.41189]
[1778871786815,17.4,79167.18,0.2,-0.82132,0.00029,13.42911]
[1778871792857,17.41,79167.82,0.2,-0.82104,0.00029,13.44268]
[1778871797892,17.41,79167.58,0.2,-0.82103,0.00029,13.44309]
[1778871803934,17.42,79167.83,0.2,-0.82085,0.00029,13.45174]
[1778871807965,17.42,79161.14,0.2,-0.82273,0.00029,13.36131]
[1778871808972,17.43,79154.04,0.2,-0.82476,0.00029,13.26302]
[1778871815016,17.43,79154.55,0.2,-0.82454,0.00029,13.27066]
[1778871820048,17.44,79155.63,0.2,-0.82413,0.00029,13.29084]
[1778871825083,17.45,79150.63,0.2,-0.82547,0.00029,13.22551]
[1778871826175,17.45,79137.35,0.2,-0.82924,0.00028,13.04065]
[1778871831125,17.46,79127.19,0.2,-0.832,0.00028,12.90324]
[1778871832133,17.46,79121.79,0.2,-0.83348,0.00028,12.82877]
[1778871833139,17.48,79114.96,0.2,-0.83512,0.00028,12.74579]
[1778871835160,17.5,79106.92,0.2,-0.83707,0.00027,12.64662]
[1778871836249,17.52,79091.68,0.2,-0.84094,0.00027,12.44725]
[1778871838195,17.52,79075.47,0.2,-0.84527,0.00026,12.2208]
[1778871839205,17.52,79061.89,0.2,-0.84884,0.00026,12.03123]
[1778871840210,17.58,79065.15,0.2,-0.84715,0.00026,12.12074]
[1778871843239,17.66,79059.5,0.2,-0.84741,0.00026,12.10633]
[1778871844239,17.66,79045.99,0.2,-0.85089,0.00026,11.9194]
[1778871845247,17.73,79053.19,0.2,-0.84818,0.00026,12.06471]
[1778871846361,17.75,79082.85,0.2,-0.84007,0.00027,12.49053]
[1778871848270,17.79,79087.18,0.2,-0.83834,0.00027,12.57924]
[1778871853303,17.88,79089.94,0.2,-0.83631,0.00027,12.68197]
[1778871855316,17.9,79095.81,0.2,-0.83447,0.00027,12.77514]
[1778871856431,17.9,79103.15,0.2,-0.83246,0.00027,12.87647]
[1778871857330,17.91,79103.15,0.2,-0.83244,0.00027,12.87737]
[1778871862367,17.91,79098.86,0.2,-0.83352,0.00027,12.82317]
[1778871866501,17.93,79104.59,0.2,-0.83165,0.00027,12.91653]
[1778871872436,18.03,79104.84,0.2,-0.83033,0.00027,12.9789]
[1778871877474,18.1,79105.85,0.2,-0.82911,0.00027,13.03871]
[1778871879490,18.12,79093.69,0.2,-0.83214,0.00027,12.8877]
[1778871880495,18.12,79081.77,0.2,-0.83532,0.00027,12.72746]
[1778871881502,18.12,79081.61,0.2,-0.83535,0.00027,12.72621]
[1778871883518,18.14,79066.02,0.2,-0.83919,0.00026,12.52991]
[1778871884527,18.15,79051.02,0.2,-0.84295,0.00026,12.33493]
[1778871885532,18.17,79044.13,0.2,-0.84452,0.00026,12.25209]
[1778871886654,18.18,79044.39,0.2,-0.84424,0.00026,12.26672]
[1778871890568,18.28,79037.73,0.2,-0.84464,0.00025,12.24524]
[1778871892582,18.33,79033.07,0.2,-0.84524,0.00025,12.21331]
[1778871894596,18.38,79041.67,0.2,-0.84238,0.00026,12.36249]
[1778871895604,18.4,79048.95,0.2,-0.84019,0.00026,12.47641]
[1778871896725,18.42,79055.05,0.2,-0.83831,0.00026,12.57283]
[1778871902655,18.54,79056.71,0.2,-0.8363,0.00026,12.67451]
[1778871904669,18.58,79063.6,0.2,-0.83402,0.00026,12.78973]
[1778871906795,18.61,79070.45,0.2,-0.83181,0.00026,12.90026]
[1778871912726,18.69,79072.01,0.2,-0.83035,0.00026,12.97264]
[1778871917764,18.75,79076.14,0.2,-0.82853,0.00026,13.0621]
[1778871919774,18.76,79066.63,0.2,-0.83085,0.00026,12.94695]
[1778871920781,18.77,79063.96,0.2,-0.83147,0.00026,12.91601]
[1778871921788,18.77,79069.15,0.2,-0.83002,0.00026,12.98791]
[1778871923802,18.78,79070.21,0.2,-0.82962,0.00026,13.0079]
[1778871927833,18.8,79065.5,0.2,-0.83059,0.00026,12.95974]
[1778871932871,18.82,79066.6,0.2,-0.83016,0.00026,12.978]
[1778871938911,18.82,79068.56,0.2,-0.82959,0.00026,13.00623]
[1778871939918,18.82,79073.78,0.2,-0.82821,0.00026,13.07438]
[1778871941933,18.82,79080.07,0.2,-0.82653,0.00027,13.15647]
[1778871946968,18.83,79078.03,0.2,-0.82706,0.00026,13.13093]
[1778871953010,18.83,79077.74,0.2,-0.82711,0.00026,13.12845]
[1778871958049,18.8,79083.83,0.2,-0.82581,0.00027,13.19211]
[1778871961068,18.8,79090.67,0.2,-0.824,0.00027,13.27986]
[1778871966101,18.8,79093.94,0.2,-0.82316,0.00027,13.32034]
[1778871969124,18.8,79099.87,0.2,-0.82159,0.00027,13.396]
[1778871972148,18.79,79094.38,0.2,-0.82309,0.00027,13.3238]
[1778871973156,18.79,79068.99,0.2,-0.82985,0.00026,12.99352]
[1778871975169,18.79,79074.57,0.2,-0.82838,0.00026,13.06603]
[1778871980204,18.79,79078.37,0.2,-0.82738,0.00026,13.11505]
[1778871985238,18.79,79081.26,0.2,-0.82669,0.00027,13.14927]
[1778871990273,18.79,79083.05,0.2,-0.82623,0.00027,13.17185]
[1778871995308,18.79,79082.58,0.2,-0.82642,0.00027,13.15937]
[1778872000343,18.78,79082.99,0.2,-0.82633,0.00027,13.16394]
[1778872001350,18.78,79090.59,0.2,-0.8243,0.00027,13.26241]
[1778872004371,18.78,79099.74,0.2,-0.82187,0.00027,13.37954]
[1778872007508,18.77,79110.65,0.2,-0.81907,0.00027,13.51324]
[1778872010414,18.76,79111.17,0.2,-0.81899,0.00027,13.51742]
[1778872013434,18.73,79104.84,0.2,-0.8212,0.00027,13.41221]
[1778872016456,18.69,79093.98,0.2,-0.82458,0.00027,13.24971]
[1778872017578,18.69,79090.72,0.2,-0.82547,0.00027,13.20628]
[1778872019477,18.68,79084.24,0.2,-0.8274,0.00027,13.11247]
[1778872020483,18.68,79079.35,0.2,-0.82871,0.00027,13.0478]
[1778872022497,18.66,79074.49,0.2,-0.83023,0.00026,12.97261]
[1778872027648,18.64,79078.42,0.2,-0.82943,0.00027,13.01285]
[1778872033574,18.64,79080.6,0.2,-0.82887,0.00027,13.04006]
[1778872038609,18.64,79081.75,0.2,-0.82858,0.00027,13.05465]
[1778872041631,18.64,79088.59,0.2,-0.82677,0.00027,13.14343]
[1778872042637,18.64,79091.67,0.2,-0.82595,0.00027,13.18378]
[1778872044651,18.64,79095.46,0.2,-0.82493,0.00027,13.23323]
[1778872049689,18.64,79091.57,0.2,-0.82598,0.00027,13.1819]
[1778872054721,18.63,79087.56,0.2,-0.82712,0.00027,13.12363]
[1778872059757,18.63,79092.59,0.2,-0.82577,0.00027,13.18948]
[1778872064791,18.63,79093.91,0.2,-0.82542,0.00027,13.20634]
[1778872069826,18.63,79093.03,0.2,-0.82567,0.00027,13.19434]
[1778872074861,18.63,79092.16,0.2,-0.82591,0.00027,13.18255]
[1778872079898,18.63,79094.85,0.2,-0.8252,0.00027,13.21731]
[1778872084931,18.63,79099.65,0.2,-0.82391,0.00027,13.27962]
[1778872089967,18.63,79094.05,0.2,-0.82544,0.00027,13.20544]
[1778872095005,18.63,79096.68,0.2,-0.82474,0.00027,13.23946]
[1778872100038,18.63,79098.31,0.2,-0.82431,0.00027,13.26018]
[1778872102052,18.63,79105.95,0.2,-0.82225,0.00027,13.35979]
[1778872107088,18.62,79115.56,0.2,-0.81965,0.00027,13.48382]
[1778872108211,18.62,79116.81,0.2,-0.81935,0.00028,13.49841]
[1778872114137,18.62,79114.41,0.2,-0.82012,0.00027,13.45866]
[1778872119171,18.61,79108.54,0.2,-0.82178,0.00027,13.37923]
[1778872124206,18.61,79108.72,0.2,-0.82178,0.00027,13.37957]
[1778872129241,18.61,79108.0,0.2,-0.82202,0.00027,13.36796]
[1778872134276,18.6,79105.58,0.2,-0.82272,0.00027,13.33421]
[1778872139313,18.6,79104.76,0.2,-0.82299,0.00027,13.32139]
[1778872146360,18.59,79106.62,0.2,-0.82255,0.00027,13.34249]
[1778872148495,18.59,79092.84,0.2,-0.8263,0.00027,13.16099]
[1778872154415,18.59,79090.43,0.2,-0.82698,0.00027,13.12782]
[1778872159451,18.59,79094.55,0.2,-0.82589,0.00027,13.18108]
[1778872164486,18.59,79097.95,0.2,-0.825,0.00027,13.22428]
[1778872167514,18.59,79085.86,0.2,-0.82827,0.00027,13.06435]
[1778872168637,18.59,79051.93,0.2,-0.83719,0.00026,12.61734]
[1778872169527,18.58,79051.93,0.2,-0.8372,0.00026,12.61718]
[1778872174559,18.58,79052.31,0.2,-0.83717,0.00026,12.61575]
[1778872178708,18.58,79064.98,0.2,-0.83389,0.00026,12.78185]
[1778872184629,18.58,79069.59,0.2,-0.8327,0.00026,12.84143]
[1778872189665,18.58,79068.45,0.2,-0.83299,0.00026,12.82716]
[1778872194699,18.58,79067.05,0.2,-0.83334,0.00026,12.8097]
[1778872198850,18.58,79058.73,0.2,-0.83551,0.00026,12.70012]
[1778872200742,18.58,79057.73,0.2,-0.83578,0.00026,12.6863]
[1778872205779,18.58,79058.68,0.2,-0.83556,0.00026,12.69752]
[1778872207791,18.58,79052.35,0.2,-0.83721,0.00026,12.61365]
[1778872210835,18.58,79049.47,0.2,-0.83796,0.00026,12.57546]
[1778872215870,18.58,79048.52,0.2,-0.83821,0.00026,12.56245]
[1778872220906,18.58,79048.17,0.2,-0.83831,0.00026,12.55757]
[1778872225940,18.58,79049.63,0.2,-0.83794,0.00026,12.5766]
[1778872227957,18.58,79043.62,0.2,-0.8395,0.00026,12.49663]
[1778872229968,18.58,79039.87,0.2,-0.84048,0.00026,12.44606]
[1778872235003,18.57,79041.29,0.2,-0.84022,0.00026,12.45651]
[1778872240038,18.57,79041.07,0.2,-0.84033,0.00026,12.45086]
[1778872242052,18.57,79034.65,0.2,-0.84198,0.00025,12.36517]
[1778872247087,18.56,79033.22,0.2,-0.84239,0.00025,12.34433]
[1778872252122,18.56,79037.98,0.2,-0.84121,0.00025,12.40547]
[1778872253129,18.56,79043.72,0.2,-0.83975,0.00026,12.48084]
[1778872254137,18.56,79043.42,0.2,-0.83984,0.00026,12.47641]
[1778872259271,18.56,79043.77,0.2,-0.83979,0.00026,12.47874]
[1778872263199,18.55,79049.26,0.2,-0.83842,0.00026,12.54931]
[1778872268234,18.55,79055.53,0.2,-0.83686,0.00026,12.62912]
[1778872273270,18.54,79055.39,0.2,-0.83696,0.00026,12.62395]
[1778872278306,18.54,79055.28,0.2,-0.83706,0.00026,12.61912]
[1778872283339,18.53,79049.92,0.2,-0.83851,0.00026,12.54485]
[1778872286823,18.53,79052.85,0.2,-0.83778,0.00026,12.5823]
[1778872287656,18.53,79050.25,0.2,-0.83847,0.00026,12.54668]
[1778872291396,18.53,79056.82,0.2,-0.83688,0.00026,12.62532]
[1778872293410,18.52,79059.26,0.2,-0.83628,0.00026,12.65607]
[1778872298446,18.52,79058.24,0.2,-0.83662,0.00026,12.63881]
[1778872301466,18.51,79066.71,0.2,-0.83445,0.00026,12.7484]
[1778872306503,18.51,79068.58,0.2,-0.83405,0.00026,12.76868]
[1778872311539,18.5,79071.47,0.2,-0.83338,0.00026,12.80266]
[1778872316578,18.49,79070.05,0.2,-0.83385,0.00026,12.77892]
[1778872321608,18.49,79067.34,0.2,-0.83464,0.00026,12.7392]
[1778872323624,18.49,79060.77,0.2,-0.83639,0.00026,12.65079]
[1778872325637,18.48,79053.82,0.2,-0.83821,0.00026,12.55759]
[1778872330672,18.48,79054.16,0.2,-0.83818,0.00026,12.55939]
[1778872335708,18.48,79055.69,0.2,-0.83784,0.00026,12.57697]
[1778872339838,18.47,79040.88,0.2,-0.84168,0.00026,12.37878]
[1778872345777,18.47,79038.64,0.2,-0.84229,0.00025,12.34751]
[1778872350812,18.47,79037.52,0.2,-0.84259,0.00025,12.33155]
[1778872352827,18.47,79030.11,0.2,-0.84453,0.00025,12.22736]
[1778872353834,18.47,79024.93,0.2,-0.84584,0.00025,12.15866]
[1778872355847,18.47,79021.46,0.2,-0.8467,0.00025,12.1128]
[1778872358868,18.47,79014.66,0.2,-0.84839,0.00025,12.02315]
[1778872362896,18.47,79020.46,0.2,-0.84693,0.00025,12.10069]
[1778872363903,18.47,79025.72,0.2,-0.84561,0.00025,12.17048]
[1778872365917,18.47,79028.54,0.2,-0.8449,0.00025,12.20782]
[1778872370952,18.47,79030.94,0.2,-0.84431,0.00025,12.2391]
[1778872372966,18.47,79037.86,0.2,-0.84256,0.00025,12.33063]
[1778872375987,18.47,79043.23,0.2,-0.8412,0.00026,12.40119]
[1778872379008,18.47,79048.43,0.2,-0.83988,0.00026,12.46932]
[1778872384049,18.46,79052.01,0.2,-0.83899,0.00026,12.51503]
[1778872388074,18.46,79046.76,0.2,-0.84038,0.00026,12.44368]
[1778872389081,18.46,79044.66,0.2,-0.84092,0.00026,12.41548]
[1778872390189,18.46,79055.75,0.2,-0.83807,0.00026,12.56227]
[1778872392102,18.46,79059.07,0.2,-0.83722,0.00026,12.60551]
[1778872397139,18.46,79059.32,0.2,-0.83722,0.00026,12.60597]
[1778872402174,18.45,79057.31,0.2,-0.83779,0.00026,12.57644]
[1778872403180,18.45,79048.4,0.2,-0.84011,0.00026,12.45762]
[1778872404187,18.45,79044.59,0.2,-0.8411,0.00026,12.40664]
[1778872405195,18.45,79038.71,0.2,-0.84261,0.00025,12.32825]
[1778872407209,18.45,79035.09,0.2,-0.84353,0.00025,12.27977]
[1778872412244,18.45,79033.44,0.2,-0.84402,0.00025,12.25145]
[1778872417282,18.45,79036.38,0.2,-0.84329,0.00025,12.28973]
[1778872419293,18.45,79043.05,0.2,-0.8416,0.00026,12.37785]
[1778872421307,18.44,79046.37,0.2,-0.84076,0.00026,12.42127]
[1778872426342,18.44,79049.8,0.2,-0.83991,0.00026,12.46503]
[1778872431377,18.44,79051.01,0.2,-0.83964,0.00026,12.47911]
[1778872435405,18.44,79044.65,0.2,-0.84131,0.00026,12.39306]
[1778872440544,18.43,79052.48,0.2,-0.83932,0.00026,12.49548]
[1778872442454,18.43,79053.1,0.2,-0.83918,0.00026,12.50287]
[1778872447489,18.43,79053.31,0.2,-0.83917,0.00026,12.50339]
[1778872452525,18.43,79057.05,0.2,-0.83825,0.00026,12.55054]
[1778872454540,18.42,79063.87,0.2,-0.8365,0.00026,12.64]
[1778872459573,18.42,79059.44,0.2,-0.83772,0.00026,12.57786]
[1778872463601,18.42,79050.84,0.2,-0.83999,0.00026,12.46135]
[1778872467634,18.41,79049.11,0.2,-0.84047,0.00026,12.43674]
[1778872472668,18.41,79046.5,0.2,-0.84123,0.00026,12.39458]
[1778872477703,18.41,79046.83,0.2,-0.84117,0.00026,12.3974]
[1778872482737,18.41,79047.41,0.2,-0.84105,0.00026,12.40367]
[1778872485759,18.41,79041.05,0.2,-0.8427,0.00026,12.31811]
[1778872490895,18.4,79038.71,0.2,-0.84331,0.00025,12.28621]
[1778872496837,18.4,79034.24,0.2,-0.84446,0.00025,12.22617]
[1778872501874,18.4,79035.71,0.2,-0.8441,0.00025,12.2453]
[1778872503886,18.4,79043.0,0.2,-0.84224,0.00026,12.34188]
[1778872508922,18.4,79043.54,0.2,-0.84213,0.00026,12.34782]
[1778872513956,18.4,79047.54,0.2,-0.84113,0.00026,12.39962]
[1778872515969,18.4,79055.02,0.2,-0.83922,0.00026,12.49838]
[1778872521105,18.39,79058.14,0.2,-0.83845,0.00026,12.53762]
[1778872527047,18.39,79061.08,0.2,-0.83775,0.00026,12.57373]
[1778872529066,18.39,79066.41,0.2,-0.83638,0.00026,12.64361]
[1778872534098,18.38,79063.18,0.2,-0.83733,0.00026,12.592]
[1778872539133,18.38,79062.74,0.2,-0.83751,0.00026,12.58331]
[1778872544169,18.37,79062.51,0.2,-0.83762,0.00026,12.57741]
[1778872549203,18.37,79061.33,0.2,-0.83799,0.00026,12.55889]
[1778872554237,18.37,79060.89,0.2,-0.83815,0.00026,12.55028]
[1778872559273,18.36,79062.95,0.2,-0.83767,0.00026,12.5749]
[1778872563306,18.36,79052.89,0.2,-0.84033,0.00026,12.43851]
[1778872564313,18.36,79052.32,0.2,-0.84049,0.00026,12.43054]
[1778872569348,18.36,79046.41,0.2,-0.84205,0.00026,12.34972]
[1778872571459,18.35,79050.65,0.2,-0.84097,0.00026,12.4056]
[1778872574383,18.35,79053.39,0.2,-0.84028,0.00026,12.44123]
[1778872579421,18.35,79053.36,0.2,-0.84032,0.00026,12.43902]
[1778872581529,18.35,79064.86,0.2,-0.83734,0.00026,12.59177]
[1778872583454,18.35,79066.46,0.2,-0.83694,0.00026,12.61216]
[1778872585467,18.35,79073.35,0.2,-0.83516,0.00026,12.70291]
[1778872590502,18.34,79071.91,0.2,-0.8356,0.00026,12.6803]
[1778872595537,18.34,79071.4,0.2,-0.83586,0.00026,12.66467]
[1778872599565,18.33,79065.61,0.2,-0.83742,0.00026,12.58501]
[1778872602589,18.33,79071.47,0.2,-0.83591,0.00026,12.6618]
[1778872603593,18.33,79071.47,0.2,-0.83593,0.00026,12.66122]
[1778872607624,18.33,79078.24,0.2,-0.83419,0.00027,12.74912]
[1778872610642,18.32,79085.57,0.2,-0.83228,0.00027,12.84483]
[1778872614673,18.32,79093.59,0.2,-0.83019,0.00027,12.94869]
[1778872616688,18.32,79097.85,0.2,-0.82907,0.00027,13.0037]
[1778872621723,18.31,79098.7,0.2,-0.82894,0.00027,13.01017]
[1778872626758,18.3,79094.98,0.2,-0.83005,0.00027,12.95582]
[1778872631796,18.29,79096.82,0.2,-0.82964,0.00027,12.97601]
[1778872636836,18.29,79093.91,0.2,-0.83051,0.00027,12.93273]
[1778872641954,18.28,79096.62,0.2,-0.82988,0.00027,12.96406]
[1778872647912,18.27,79095.82,0.2,-0.8302,0.00027,12.9485]
[1778872652947,18.27,79096.03,0.2,-0.83028,0.00027,12.94173]
[1778872657982,18.26,79097.51,0.2,-0.82996,0.00027,12.95766]
[1778872663017,18.25,79096.15,0.2,-0.8304,0.00027,12.93559]
[1778872665051,18.25,79079.72,0.2,-0.83483,0.00027,12.71423]
[1778872666059,18.25,79070.2,0.2,-0.83736,0.00026,12.58622]
[1778872671096,18.25,79069.91,0.2,-0.83747,0.00026,12.58054]
[1778872675122,18.25,79075.31,0.2,-0.83608,0.00026,12.65129]
[1778872678143,18.24,79068.96,0.2,-0.83778,0.00026,12.56483]
[1778872683178,18.24,79066.4,0.2,-0.83849,0.00026,12.52854]
[1778872688219,18.24,79063.17,0.2,-0.83937,0.00026,12.48326]
[1778872690228,18.24,79048.43,0.2,-0.84321,0.00026,12.28485]
[1778872691235,18.24,79044.73,0.2,-0.84416,0.00026,12.23514]
[1778872695263,18.24,79050.69,0.2,-0.84264,0.00026,12.31462]
[1778872696270,18.24,79055.49,0.2,-0.8414,0.00026,12.37896]
[1778872700298,18.24,79062.07,0.2,-0.8397,0.00026,12.46648]
[1778872703320,18.23,79065.11,0.2,-0.83892,0.00026,12.50632]
[1778872710368,18.23,79064.04,0.2,-0.83925,0.00026,12.48956]
[1778872715403,18.23,79065.18,0.2,-0.83904,0.00026,12.49741]
[1778872720438,18.23,79057.53,0.2,-0.84107,0.00026,12.39293]
[1778872725477,18.22,79060.25,0.2,-0.84039,0.00026,12.4284]
[1778872730510,18.22,79062.17,0.2,-0.83991,0.00026,12.45286]
[1778872735547,18.22,79061.99,0.2,-0.83999,0.00026,12.44905]
[1778872740580,18.22,79062.41,0.2,-0.8399,0.00026,12.45337]
[1778872745615,18.22,79060.97,0.2,-0.84031,0.00026,12.43261]
[1778872750650,18.21,79064.77,0.2,-0.83934,0.00026,12.48252]
[1778872752733,18.21,79078.06,0.2,-0.83585,0.00027,12.66047]
[1778872753672,18.21,79078.06,0.2,-0.83586,0.00027,12.65999]
[1778872757699,18.21,79072.44,0.2,-0.83739,0.00026,12.58235]
[1778872762806,18.21,79067.59,0.2,-0.8387,0.00026,12.51515]
[1778872768778,18.2,79068.39,0.2,-0.83853,0.00026,12.5238]
[1778872773811,18.2,79067.76,0.2,-0.83879,0.00026,12.50789]
[1778872778848,18.2,79067.72,0.2,-0.83883,0.00026,12.50562]
[1778872782947,18.2,79061.77,0.2,-0.84042,0.00026,12.42426]
[1778872785895,18.2,79056.4,0.2,-0.84183,0.00026,12.35131]
[1778872787917,18.2,79051.84,0.2,-0.84301,0.00026,12.28977]
[1778872792952,18.2,79054.85,0.2,-0.84224,0.00026,12.32998]
[1778872796989,18.19,79061.05,0.2,-0.84064,0.00026,12.41303]
[1778872802015,18.19,79061.03,0.2,-0.84066,0.00026,12.41194]
[1778872806049,18.19,79067.27,0.2,-0.83904,0.00026,12.49534]
[1778872808066,18.19,79058.88,0.2,-0.84124,0.00026,12.38198]
[1778872813171,18.19,79061.54,0.2,-0.84056,0.00026,12.417]
[1778872816117,18.19,79055.89,0.2,-0.84204,0.00026,12.34059]
[1778872821152,18.19,79062.13,0.2,-0.84042,0.00026,12.42405]
[1778872826186,18.19,79062.04,0.2,-0.84047,0.00026,12.42179]
[1778872831222,18.19,79066.15,0.2,-0.83947,0.00026,12.47054]
[1778872836256,18.19,79066.24,0.2,-0.83946,0.00026,12.47076]
[1778872841291,18.18,79071.52,0.2,-0.83809,0.00026,12.54081]
[1778872846326,18.18,79067.06,0.2,-0.83929,0.00026,12.47948]
[1778872847333,18.18,79060.69,0.2,-0.84096,0.00026,12.39355]
[1778872848341,18.18,79061.77,0.2,-0.84068,0.00026,12.40803]
[1778872853452,18.18,79064.98,0.2,-0.83985,0.00026,12.45064]
[1778872859419,18.18,79066.29,0.2,-0.83953,0.00026,12.46734]
[1778872864452,18.18,79065.66,0.2,-0.83971,0.00026,12.45799]
[1778872869487,18.18,79060.37,0.2,-0.84111,0.00026,12.38591]
[1778872871501,18.18,79057.61,0.2,-0.84183,0.00026,12.34867]
[1778872876536,18.18,79058.85,0.2,-0.84151,0.00026,12.36533]
[1778872881572,18.18,79058.48,0.2,-0.8416,0.00026,12.36037]
[1778872886607,18.18,79060.85,0.2,-0.84098,0.00026,12.39239]
[1778872890635,18.18,79067.57,0.2,-0.83923,0.00026,12.4827]
[1778872892649,18.18,79071.84,0.2,-0.83817,0.00026,12.53422]
[1778872894242,18.18,79072.41,0.2,-0.83802,0.00026,12.54169]
[1778872899703,18.17,79074.31,0.2,-0.83755,0.00026,12.5658]
[1778872901713,18.17,79083.06,0.2,-0.83524,0.00027,12.68302]
[1778872903813,18.17,79083.08,0.2,-0.83525,0.00027,12.68241]
[1778872905741,18.17,79089.82,0.2,-0.83346,0.00027,12.77231]
[1778872906484,18.17,79089.82,0.2,-0.83346,0.00027,12.77231]
[1778872906748,18.17,79091.53,0.2,-0.83301,0.00027,12.79479]
[1778872911783,18.16,79088.63,0.2,-0.83385,0.00027,12.75276]
[1778872917825,18.16,79087.46,0.2,-0.83423,0.00027,12.73376]
[1778872922859,18.16,79085.82,0.2,-0.83472,0.00027,12.70906]
[1778872923953,18.16,79091.73,0.2,-0.83315,0.00027,12.78819]
[1778872925892,18.15,79092.06,0.2,-0.83308,0.00027,12.7914]
[1778872927906,18.15,79085.75,0.2,-0.8348,0.00027,12.70515]
[1778872932942,18.15,79095.0,0.2,-0.83237,0.00027,12.82723]
[1778872934023,18.15,79096.86,0.2,-0.83188,0.00027,12.85163]
[1778872938985,18.14,79103.16,0.2,-0.83024,0.00027,12.93306]
[1778872942006,18.14,79107.48,0.2,-0.82911,0.00027,12.98877]
[1778872944093,18.14,79093.97,0.2,-0.83282,0.00027,12.80495]
[1778872946034,18.13,79089.75,0.2,-0.83398,0.00027,12.74656]
[1778872951069,18.13,79096.47,0.2,-0.83229,0.00027,12.82856]
[1778872956104,18.12,79092.96,0.2,-0.8333,0.00027,12.77805]
[1778872961139,18.12,79095.23,0.2,-0.83275,0.00027,12.8057]
[1778872966175,18.11,79094.85,0.2,-0.83291,0.00027,12.79741]
[1778872971210,18.11,79091.39,0.2,-0.83391,0.00027,12.74766]
[1778872976245,18.11,79093.15,0.2,-0.83349,0.00027,12.76862]
[1778872978261,18.1,79098.58,0.2,-0.83206,0.00027,12.84007]
[1778872983294,18.1,79099.65,0.2,-0.83184,0.00027,12.85113]
[1778872988329,18.09,79101.29,0.2,-0.83146,0.00027,12.86978]
[1778872993365,18.09,79103.82,0.2,-0.83085,0.00027,12.90043]
[1778872998400,18.08,79107.74,0.2,-0.82985,0.00027,12.94975]
[1778873003435,18.08,79107.77,0.2,-0.82992,0.00027,12.94659]
[1778873006457,18.07,79101.95,0.2,-0.83155,0.00027,12.8659]
[1778873011491,18.07,79098.4,0.2,-0.83262,0.00027,12.80952]
[1778873013505,18.07,79104.2,0.2,-0.83107,0.00027,12.88686]
[1778873018540,18.04,79106.47,0.2,-0.83088,0.00027,12.89649]
[1778873023575,18.03,79105.29,0.2,-0.83126,0.00027,12.87733]
[1778873028610,18.03,79104.29,0.2,-0.8316,0.00027,12.86065]
[1778873033644,18.02,79104.51,0.2,-0.8316,0.00027,12.86055]
[1778873038680,18.02,79104.29,0.2,-0.83173,0.00027,12.85444]
[1778873041701,18.01,79097.79,0.2,-0.83353,0.00027,12.76439]
[1778873042708,18.01,79091.24,0.2,-0.83531,0.00027,12.67474]
[1778873043715,18.01,79087.95,0.2,-0.83621,0.00027,12.62946]
[1778873047743,18.01,79079.83,0.2,-0.83842,0.00027,12.51704]
[1778873048750,18.01,79075.82,0.2,-0.83949,0.00026,12.46215]
[1778873050764,18.01,79081.6,0.2,-0.83797,0.00027,12.54013]
[1778873051770,18.01,79085.65,0.2,-0.8369,0.00027,12.59476]
[1778873054869,18.0,79088.51,0.2,-0.83616,0.00027,12.63208]
[1778873060834,18.0,79091.43,0.2,-0.83543,0.00027,12.66899]
[1778873065869,18.0,79089.81,0.2,-0.83591,0.00027,12.64501]
[1778873070909,18.0,79089.15,0.2,-0.83612,0.00027,12.6341]
[1778873075943,17.99,79087.18,0.2,-0.83676,0.00027,12.59903]
[1778873080978,17.99,79089.19,0.2,-0.83627,0.00027,12.62359]
[1778873085079,17.98,79094.57,0.2,-0.83488,0.00027,12.69427]
[1778873091048,17.98,79095.1,0.2,-0.83482,0.00027,12.69725]
[1778873096084,17.97,79097.45,0.2,-0.83425,0.00027,12.7256]
[1778873101117,17.97,79096.31,0.2,-0.83464,0.00027,12.70645]
[1778873106153,17.96,79094.63,0.2,-0.83516,0.00027,12.67998]
[1778873111192,17.96,79094.76,0.2,-0.8352,0.00027,12.67823]
[1778873116227,17.95,79090.54,0.2,-0.8364,0.00027,12.61755]
[1778873119248,17.95,79095.81,0.2,-0.83501,0.00027,12.68755]
[1778873121262,17.95,79098.81,0.2,-0.83423,0.00027,12.72701]
[1778873126297,17.94,79100.38,0.2,-0.83388,0.00027,12.74453]
[1778873131332,17.94,79100.5,0.2,-0.83398,0.00027,12.73664]
[1778873136369,17.93,79101.06,0.2,-0.83391,0.00027,12.74036]
[1778873141404,17.92,79102.09,0.2,-0.83371,0.00027,12.75065]
[1778873146442,17.91,79106.63,0.2,-0.83271,0.00027,12.80068]
[1778873151475,17.9,79106.56,0.2,-0.83282,0.00027,12.79512]
[1778873154501,17.88,79095.2,0.2,-0.83623,0.00027,12.62397]
[1778873155609,17.88,79089.94,0.2,-0.83766,0.00027,12.55134]
[1778873161546,17.83,79091.85,0.2,-0.83779,0.00027,12.54482]
[1778873166581,17.8,79094.25,0.2,-0.83756,0.00027,12.55704]
[1778873171616,17.77,79095.94,0.2,-0.83748,0.00027,12.56113]
[1778873176651,17.77,79096.17,0.2,-0.83746,0.00027,12.5622]
[1778873181686,17.76,79097.09,0.2,-0.83727,0.00027,12.5719]
[1778873186727,17.76,79097.23,0.2,-0.83729,0.00027,12.57098]
[1778873187728,17.76,79090.91,0.2,-0.83901,0.00027,12.48332]
[1778873188735,17.76,79080.65,0.2,-0.84177,0.00027,12.34107]
[1778873189746,17.76,79071.66,0.2,-0.84417,0.00026,12.2165]
[1778873190749,17.75,79072.33,0.2,-0.844,0.00026,12.22523]
[1778873193771,17.75,79077.97,0.2,-0.8426,0.00027,12.29565]
[1778873197798,17.75,79081.28,0.2,-0.84177,0.00027,12.33858]
[1778873202833,17.74,79087.07,0.2,-0.84029,0.00027,12.4147]
[1778873206861,17.74,79087.16,0.2,-0.84034,0.00027,12.41245]
[1778873211897,17.73,79089.12,0.2,-0.8399,0.00027,12.4351]
[1778873216035,17.73,79076.61,0.2,-0.84332,0.00027,12.25825]
[1778873216932,17.72,79076.75,0.2,-0.84331,0.00027,12.25892]
[1778873221966,17.72,79078.86,0.2,-0.84282,0.00027,12.28444]
[1778873227001,17.71,79082.65,0.2,-0.84189,0.00027,12.33285]
[1778873231030,17.71,79071.75,0.2,-0.84485,0.00026,12.17832]
[1778873232036,17.71,79072.28,0.2,-0.84473,0.00026,12.18495]
[1778873237073,17.7,79073.47,0.2,-0.84448,0.00026,12.19793]
[1778873242108,17.7,79075.72,0.2,-0.84395,0.00026,12.22545]
[1778873247145,17.69,79074.72,0.2,-0.84429,0.00026,12.20789]
[1778873252180,17.69,79076.88,0.2,-0.84385,0.00027,12.2284]
[1778873257213,17.68,79076.2,0.2,-0.8441,0.00026,12.2152]
[1778873261242,17.68,79070.28,0.2,-0.84572,0.00026,12.13034]
[1778873263256,17.68,79067.13,0.2,-0.84657,0.00026,12.08552]
[1778873268292,17.64,79072.85,0.2,-0.84552,0.00026,12.14117]
[1778873270306,17.64,79077.23,0.2,-0.84439,0.00027,12.20049]
[1778873274333,17.61,79082.81,0.2,-0.84335,0.00027,12.2551]
[1778873279368,17.56,79086.13,0.2,-0.84316,0.00027,12.26523]
[1778873284403,17.51,79087.92,0.2,-0.84331,0.00027,12.2578]
[1778873289439,17.5,79091.34,0.2,-0.84265,0.00027,12.29233]
[1778873294474,17.49,79093.88,0.2,-0.84202,0.00027,12.325]
[1778873299509,17.49,79097.97,0.2,-0.84097,0.00027,12.37932]
[1778873301522,17.49,79092.28,0.2,-0.84253,0.00027,12.29842]
[1778873302531,17.48,79087.41,0.2,-0.84394,0.00027,12.22528]
[1778873307567,17.47,79084.34,0.2,-0.84488,0.00027,12.17617]
[1778873311599,17.44,79089.08,0.2,-0.84404,0.00027,12.21742]
[1778873316745,17.44,79091.76,0.2,-0.84338,0.00027,12.25205]
[1778873322671,17.43,79097.49,0.2,-0.8419,0.00027,12.32896]
[1778873327712,17.43,79098.73,0.2,-0.84162,0.00027,12.34342]
[1778873332794,17.43,79099.59,0.2,-0.84144,0.00027,12.35271]
[1778873337829,17.42,79100.77,0.2,-0.84117,0.00027,12.36658]
[1778873342870,17.42,79106.36,0.2,-0.8397,0.00027,12.44238]
[1778873344879,17.42,79114.44,0.2,-0.8375,0.00028,12.55468]
[1778873345886,17.42,79117.75,0.2,-0.8366,0.00028,12.60046]
[1778873350922,17.41,79113.95,0.2,-0.83773,0.00028,12.54323]
[1778873354951,17.41,79108.0,0.2,-0.83942,0.00027,12.45672]
[1778873357028,17.4,79104.01,0.2,-0.84054,0.00027,12.39942]
[1778873363009,17.4,79105.24,0.2,-0.84027,0.00027,12.41338]
[1778873369049,17.39,79100.03,0.2,-0.8418,0.00027,12.33439]
[1778873374085,17.39,79100.96,0.2,-0.8417,0.00027,12.33684]
[1778873377173,17.38,79076.3,0.2,-0.84836,0.00026,11.98748]
[1778873378118,17.38,79076.3,0.2,-0.84838,0.00026,11.9866]
[1778873383152,17.38,79076.89,0.2,-0.84829,0.00026,11.99153]
[1778873388190,17.37,79076.11,0.2,-0.84857,0.00026,11.97643]
[1778873393223,17.37,79072.93,0.2,-0.84946,0.00026,11.92912]
[1778873398259,17.37,79074.31,0.2,-0.84912,0.00026,11.94745]
[1778873403294,17.35,79072.84,0.2,-0.84977,0.00026,11.91266]
[1778873407391,17.34,79082.45,0.2,-0.84734,0.00027,12.0424]
[1778873409339,17.34,79083.18,0.2,-0.84716,0.00027,12.05188]
[1778873414374,17.34,79088.88,0.2,-0.84567,0.00027,12.13014]
[1778873416388,17.33,79095.7,0.2,-0.84385,0.00027,12.22534]
[1778873421428,17.33,79097.85,0.2,-0.84333,0.00027,12.25273]
[1778873423437,17.33,79104.15,0.2,-0.84164,0.00027,12.34051]
[1778873425451,17.33,79106.87,0.2,-0.84092,0.00027,12.37754]
[1778873430486,17.32,79107.06,0.2,-0.84093,0.00027,12.37681]
[1778873435525,17.32,79111.28,0.2,-0.8399,0.00028,12.42743]
[1778873440560,17.31,79107.46,0.2,-0.84101,0.00027,12.37]
[1778873445596,17.31,79111.22,0.2,-0.84004,0.00028,12.41999]
[1778873448616,17.3,79115.41,0.2,-0.83893,0.00028,12.47707]
[1778873452644,17.3,79122.69,0.2,-0.83697,0.00028,12.57698]
[1778873453651,17.3,79121.04,0.2,-0.83744,0.00028,12.55278]
[1778873458686,17.29,79125.04,0.2,-0.83641,0.00028,12.60536]
[1778873462716,17.29,79131.33,0.2,-0.83471,0.00028,12.6909]
[1778873463721,17.29,79137.38,0.2,-0.83302,0.00028,12.77547]
[1778873464733,17.29,79137.99,0.2,-0.83287,0.00028,12.783]
[1778873470771,17.28,79139.15,0.2,-0.83268,0.00028,12.79266]
[1778873472784,17.27,79133.1,0.2,-0.83444,0.00028,12.70486]
[1778873474799,17.27,79138.94,0.2,-0.83285,0.00028,12.78431]
[1778873479834,17.26,79139.76,0.2,-0.83273,0.00028,12.79017]
[1778873484869,17.25,79142.26,0.2,-0.83214,0.00028,12.81978]
[1778873489903,17.24,79138.95,0.2,-0.8332,0.00028,12.76706]
[1778873494938,17.24,79139.85,0.2,-0.83311,0.00028,12.76849]
[1778873499974,17.23,79138.96,0.2,-0.83348,0.00028,12.75024]
[1778873505013,17.22,79135.85,0.2,-0.83447,0.00028,12.70064]
[1778873510044,17.21,79136.12,0.2,-0.8345,0.00028,12.69932]
[1778873513065,17.21,79127.64,0.2,-0.83696,0.00028,12.57505]
[1778873516088,17.2,79125.44,0.2,-0.83763,0.00028,12.54115]
[1778873521122,17.2,79126.31,0.2,-0.8375,0.00028,12.54777]
[1778873526158,17.19,79119.49,0.2,-0.83953,0.00028,12.44451]
[1778873528241,17.18,79115.41,0.2,-0.8407,0.00028,12.38421]
[1778873534213,17.17,79114.46,0.2,-0.84109,0.00028,12.36446]
[1778873539250,17.17,79115.6,0.2,-0.84087,0.00028,12.37573]
[1778873545293,17.16,79117.37,0.2,-0.84051,0.00028,12.39442]
[1778873550330,17.15,79117.38,0.2,-0.84062,0.00028,12.38889]
[1778873555363,17.14,79114.38,0.2,-0.84161,0.00028,12.33493]
[1778873560398,17.14,79112.76,0.2,-0.84216,0.00028,12.30642]
[1778873565445,17.13,79112.12,0.2,-0.84244,0.00028,12.29195]
[1778873566442,17.13,79103.84,0.2,-0.84474,0.00027,12.17265]
[1778873567453,17.13,79098.12,0.2,-0.84631,0.00027,12.08982]
[1778873568524,17.12,79096.39,0.2,-0.8468,0.00027,12.06407]
[1778873575505,17.12,79099.09,0.2,-0.84621,0.00027,12.0955]
[1778873580540,17.11,79095.49,0.2,-0.84727,0.00027,12.03967]
[1778873586582,17.1,79096.63,0.2,-0.84706,0.00027,12.05087]
[1778873591617,17.1,79100.22,0.2,-0.84617,0.00027,12.09755]
[1778873596652,17.09,79104.04,0.2,-0.84522,0.00027,12.14767]
[1778873601688,17.09,79102.97,0.2,-0.84558,0.00027,12.12877]
[1778873603701,17.08,79090.11,0.2,-0.84909,0.00027,11.94311]
[1778873604708,17.08,79082.89,0.2,-0.85104,0.00027,11.8391]
[1778873605717,17.08,79081.56,0.2,-0.8514,0.00027,11.81943]
[1778873608809,17.08,79075.62,0.2,-0.85301,0.00026,11.73261]
[1778873611757,17.08,79071.37,0.2,-0.85422,0.00026,11.66438]
[1778873616792,17.07,79074.89,0.2,-0.85335,0.00026,11.71173]
[1778873620820,17.07,79077.71,0.2,-0.85265,0.00026,11.74973]
[1778873625854,17.07,79079.27,0.2,-0.8523,0.00027,11.76885]
[1778873630894,17.06,79079.58,0.2,-0.85228,0.00027,11.76966]
[1778873635929,17.06,79075.46,0.2,-0.85343,0.00026,11.70744]
[1778873640964,17.05,79071.21,0.2,-0.85462,0.00026,11.64334]
[1778873645999,17.05,79070.51,0.2,-0.85484,0.00026,11.63088]
[1778873653049,17.04,79069.2,0.2,-0.85525,0.00026,11.60885]
[1778873655063,17.04,79075.25,0.2,-0.85368,0.00026,11.69417]
[1778873658085,17.04,79086.39,0.2,-0.85075,0.00027,11.8521]
[1778873663119,17.04,79088.14,0.2,-0.85034,0.00027,11.87401]
[1778873668154,17.03,79089.61,0.2,-0.85001,0.00027,11.89178]
[1778873672182,17.03,79095.14,0.2,-0.84863,0.00027,11.96277]
[1778873677220,17.02,79096.03,0.2,-0.84846,0.00027,11.97181]
[1778873682252,17.02,79095.35,0.2,-0.84871,0.00027,11.95839]
[1778873687287,17.01,79097.92,0.2,-0.84809,0.00027,11.99169]
[1778873692322,17.01,79097.58,0.2,-0.84825,0.00027,11.98326]
[1778873697357,17.0,79099.53,0.2,-0.84778,0.00027,12.00772]
[1778873702394,17.0,79103.04,0.2,-0.8469,0.00027,12.0545]
[1778873707430,16.99,79099.89,0.2,-0.84783,0.00027,12.00538]
[1778873712465,16.99,79097.76,0.2,-0.84847,0.00027,11.97136]
[1778873713472,16.99,79091.97,0.2,-0.85005,0.00027,11.88733]
[1778873714480,16.99,79085.78,0.2,-0.85173,0.00027,11.79745]
[1778873715486,16.99,79085.52,0.2,-0.85181,0.00027,11.7929]
[1778873720521,16.98,79083.65,0.2,-0.85238,0.00027,11.76215]
[1778873723542,16.98,79073.39,0.2,-0.85514,0.00026,11.61259]
[1778873724549,16.98,79072.53,0.2,-0.85538,0.00026,11.59968]
[1778873729660,16.97,79073.01,0.2,-0.8553,0.00026,11.604]
[1778873734622,16.97,79060.09,0.2,-0.85878,0.00026,11.41017]
[1778873735629,16.97,79056.25,0.2,-0.85978,0.00026,11.35482]
[1778873737646,16.97,79050.28,0.2,-0.86132,0.00026,11.26894]
[1778873739730,16.97,79040.15,0.2,-0.8639,0.00025,11.12394]
[1778873742680,16.97,79044.17,0.2,-0.86289,0.00025,11.1811]
[1778873747714,16.97,79048.4,0.2,-0.86181,0.00026,11.24138]
[1778873751743,16.97,79053.72,0.2,-0.86046,0.00026,11.31715]
[1778873755770,16.97,79056.05,0.2,-0.85987,0.00026,11.34978]
[1778873759870,16.97,79062.92,0.2,-0.85811,0.00026,11.4472]
[1778873762820,16.97,79066.49,0.2,-0.85719,0.00026,11.49777]
[1778873764834,16.97,79070.94,0.2,-0.85604,0.00026,11.56111]
[1778873767855,16.96,79077.08,0.2,-0.85444,0.00026,11.64823]
[1778873772275,16.96,79076.02,0.2,-0.85475,0.00026,11.63132]
[1778873777926,16.96,79079.7,0.2,-0.85383,0.00027,11.68175]
[1778873782961,16.96,79081.71,0.2,-0.85333,0.00027,11.70865]
[1778873786687,16.95,79085.55,0.2,-0.85233,0.00027,11.76273]
[1778873791017,16.95,79095.97,0.2,-0.84962,0.00027,11.90531]
[1778873792026,16.95,79096.84,0.2,-0.84939,0.00027,11.91732]
[1778873796058,16.95,79103.24,0.2,-0.8477,0.00027,12.00737]
[1778873801093,16.94,79102.72,0.2,-0.8479,0.00027,11.99668]
[1778873806129,16.94,79104.93,0.2,-0.84735,0.00027,12.02584]
[1778873808148,16.94,79110.8,0.2,-0.84575,0.00028,12.10991]
[1778873810226,16.94,79104.44,0.2,-0.84753,0.00027,12.01645]
[1778873816198,16.93,79105.31,0.2,-0.84735,0.00027,12.02596]
[1778873821233,16.93,79107.13,0.2,-0.8469,0.00027,12.04967]
[1778873827275,16.93,79107.58,0.2,-0.84683,0.00027,12.0531]
[1778873830366,16.92,79118.13,0.2,-0.84396,0.00028,12.20382]
[1778873836338,16.92,79116.23,0.2,-0.84456,0.00028,12.17255]
[1778873843387,16.91,79113.07,0.2,-0.84551,0.00028,12.12299]
[1778873848422,16.91,79115.75,0.2,-0.84482,0.00028,12.15899]
[1778873853458,16.91,79120.56,0.2,-0.84358,0.00028,12.22094]
[1778873859501,16.91,79122.48,0.2,-0.84307,0.00028,12.2475]
[1778873864535,16.9,79125.14,0.2,-0.84235,0.00028,12.28481]
[1778873869570,16.9,79125.66,0.2,-0.84223,0.00028,12.29091]
[1778873875613,16.9,79124.26,0.2,-0.84265,0.00028,12.26912]
[1778873880716,16.9,79122.86,0.2,-0.84306,0.00028,12.24778]
[1778873886696,16.9,79125.28,0.2,-0.84241,0.00028,12.28173]
[1778873891726,16.9,79120.77,0.2,-0.84368,0.00028,12.21575]
[1778873896761,16.9,79126.1,0.2,-0.84221,0.00028,12.29222]
[1778873901796,16.89,79126.51,0.2,-0.84211,0.00028,12.29717]
[1778873906833,16.89,79126.47,0.2,-0.84214,0.00028,12.29565]
[1778873911866,16.89,79125.88,0.2,-0.84238,0.00028,12.28056]
[1778873916901,16.89,79126.71,0.2,-0.84217,0.00028,12.29157]
[1778873921936,16.89,79127.02,0.2,-0.8421,0.00028,12.29497]
[1778873926972,16.89,79125.62,0.2,-0.84252,0.00028,12.27334]
[1778873932011,16.88,79122.69,0.2,-0.84337,0.00028,12.22945]
[1778873936046,16.88,79116.47,0.2,-0.84513,0.00028,12.13768]
[1778873937054,16.88,79108.85,0.2,-0.84724,0.00027,12.02661]
[1778873938060,16.88,79107.27,0.2,-0.84768,0.00027,12.00315]
[1778873942088,16.88,79101.32,0.2,-0.84935,0.00027,11.91488]
[1778873948132,16.87,79105.87,0.2,-0.84816,0.00027,11.97801]
[1778873953170,16.87,79107.43,0.2,-0.84778,0.00027,11.99806]
[1778873956190,16.87,79114.62,0.2,-0.84583,0.00028,12.10065]
[1778873958204,16.87,79121.36,0.2,-0.84398,0.00028,12.1974]
[1778873959212,16.87,79123.32,0.2,-0.84344,0.00028,12.22563]
[1778873964246,16.87,79124.48,0.2,-0.84315,0.00028,12.24096]
[1778873969282,16.86,79127.04,0.2,-0.84246,0.00028,12.27653]
[1778873974375,16.86,79125.44,0.2,-0.84303,0.00028,12.24427]
[1778873980361,16.85,79121.19,0.2,-0.84428,0.00028,12.1791]
[1778873985398,16.85,79125.05,0.2,-0.84327,0.00028,12.23204]
[1778873990432,16.85,79121.11,0.2,-0.84442,0.00028,12.17228]
[1778873995467,16.84,79123.5,0.2,-0.84379,0.00028,12.20505]
[1778874000502,16.84,79120.35,0.2,-0.8447,0.00028,12.15737]
[1778874006545,16.84,79117.17,0.2,-0.84565,0.00028,12.10794]
[1778874011579,16.83,79117.62,0.2,-0.84559,0.00028,12.1109]
[1778874014655,16.83,79102.89,0.2,-0.84969,0.00027,11.89432]
[1778874015608,16.83,79102.89,0.2,-0.84971,0.00027,11.89334]
[1778874016614,16.83,79097.06,0.2,-0.85131,0.00027,11.80777]
[1778874017623,16.82,79095.66,0.2,-0.85171,0.00027,11.78662]
[1778874022658,16.82,79097.04,0.2,-0.8514,0.00027,11.80322]
[1778874027691,16.82,79098.0,0.2,-0.8512,0.00027,11.81368]
[1778874032726,16.81,79097.87,0.2,-0.85135,0.00027,11.803]
[1778874034796,16.81,79085.72,0.2,-0.85464,0.00027,11.62557]
[1778874036755,16.81,79084.48,0.2,-0.85499,0.00027,11.60646]
[1778874040782,16.81,79078.76,0.2,-0.85654,0.00026,11.52173]
[1778874045818,16.8,79078.86,0.2,-0.85655,0.00026,11.52124]
[1778874050854,16.8,79064.15,0.2,-0.86043,0.00026,11.30713]
[1778874051860,16.8,79058.43,0.2,-0.86191,0.00026,11.22453]
[1778874054944,16.8,79065.1,0.2,-0.86018,0.00026,11.32103]
[1778874058909,16.8,79070.6,0.2,-0.85875,0.00026,11.40029]
[1778874063959,16.8,79077.98,0.2,-0.85683,0.00026,11.50618]
[1778874065015,16.8,79086.04,0.2,-0.85469,0.00027,11.62297]
[1778874065961,16.8,79086.04,0.2,-0.85469,0.00027,11.62279]
[1778874068981,16.8,79091.26,0.2,-0.85331,0.00027,11.6979]
[1778874074018,16.8,79091.31,0.2,-0.85332,0.00027,11.69719]
[1778874079054,16.8,79099.63,0.2,-0.8511,0.00027,11.81661]
[1778874081068,16.8,79100.35,0.2,-0.85092,0.00027,11.82621]
[1778874086103,16.79,79103.94,0.2,-0.84999,0.00027,11.87611]
[1778874091138,16.79,79104.87,0.2,-0.84983,0.00027,11.88162]
[1778874096173,16.79,79106.52,0.2,-0.84943,0.00027,11.90331]
[1778874101208,16.78,79108.48,0.2,-0.84894,0.00027,11.92922]
[1778874106243,16.78,79108.61,0.2,-0.84894,0.00027,11.92934]
[1778874111284,16.78,79107.68,0.2,-0.84922,0.00027,11.91422]
[1778874116318,16.78,79104.55,0.2,-0.85011,0.00027,11.86711]
[1778874121354,16.77,79105.5,0.2,-0.84988,0.00027,11.87957]
[1778874125031,16.77,79106.71,0.2,-0.84956,0.00027,11.89639]
[1778874125436,16.77,79113.09,0.2,-0.84781,0.00028,11.98905]
[1778874127397,16.77,79116.18,0.2,-0.84697,0.00028,12.03338]
[1778874132431,16.77,79118.36,0.2,-0.84641,0.00028,12.06293]
[1778874135453,16.77,79112.73,0.2,-0.84801,0.00028,11.97878]
[1778874139734,16.76,79112.41,0.2,-0.84814,0.00028,11.97198]
[1778874145579,16.76,79112.97,0.2,-0.84804,0.00028,11.97696]
[1778874151567,16.76,79112.02,0.2,-0.84842,0.00028,11.95434]
[1778874153582,16.75,79105.33,0.2,-0.85027,0.00027,11.85602]
[1778874157608,16.75,79097.33,0.2,-0.85247,0.00027,11.73783]
[1778874161640,16.75,79091.5,0.2,-0.85407,0.00027,11.65177]
[1778874166673,16.75,79089.77,0.2,-0.85456,0.00027,11.62525]
[1778874170704,16.75,79083.47,0.2,-0.85626,0.00027,11.53243]
[1778874175798,16.75,79077.08,0.2,-0.85798,0.00026,11.4383]
[1778874181780,16.74,79075.66,0.2,-0.85837,0.00026,11.4164]
[1778874186819,16.74,79072.45,0.2,-0.85923,0.00026,11.36893]
[1778874188827,16.74,79065.53,0.2,-0.86105,0.00026,11.26818]
[1778874189834,16.74,79062.62,0.2,-0.8618,0.00026,11.22589]
[1778874193862,16.74,79046.44,0.2,-0.86595,0.00025,10.99182]
[1778874194869,16.74,79040.26,0.2,-0.86751,0.00025,10.90296]
[1778874195941,16.74,79046.31,0.2,-0.86597,0.00025,10.9906]
[1778874197889,16.74,79053.31,0.2,-0.86418,0.00026,11.09243]
[1778874198896,16.74,79055.06,0.2,-0.86373,0.00026,11.11792]
[1778874200912,16.74,79061.88,0.2,-0.86196,0.00026,11.21694]
[1778874202924,16.75,79063.0,0.2,-0.86167,0.00026,11.23353]
[1778874207959,16.75,79062.27,0.2,-0.86183,0.00026,11.22434]
[1778874212996,16.75,79061.71,0.2,-0.86201,0.00026,11.21174]
[1778874218033,16.75,79056.57,0.2,-0.86331,0.00026,11.13869]
[1778874223067,16.75,79059.76,0.2,-0.86247,0.00026,11.18614]
[1778874225082,16.75,79067.03,0.2,-0.86057,0.00026,11.29178]
[1778874230119,16.75,79064.85,0.2,-0.86113,0.00026,11.26057]
[1778874235154,16.75,79064.77,0.2,-0.86115,0.00026,11.25991]
[1778874240189,16.75,79068.7,0.2,-0.86012,0.00026,11.31713]
[1778874245227,16.75,79065.35,0.2,-0.86099,0.00026,11.26862]
[1778874250259,16.75,79066.26,0.2,-0.86075,0.00026,11.28198]
[1778874255294,16.75,79067.72,0.2,-0.86037,0.00026,11.30306]
[1778874260337,16.75,79065.95,0.2,-0.86083,0.00026,11.27732]
[1778874265367,16.75,79065.55,0.2,-0.86094,0.00026,11.27142]
[1778874270402,16.75,79065.2,0.2,-0.86103,0.00026,11.26624]
[1778874275438,16.75,79067.26,0.2,-0.86056,0.00026,11.29025]
[1778874280473,16.75,79066.83,0.2,-0.86067,0.00026,11.28372]
[1778874285510,16.75,79066.91,0.2,-0.86066,0.00026,11.28457]
[1778874288529,16.75,79059.78,0.2,-0.86251,0.00026,11.18132]
[1778874293565,16.75,79062.98,0.2,-0.86167,0.00026,11.22794]
[1778874298600,16.75,79063.24,0.2,-0.8616,0.00026,11.23184]
[1778874303635,16.75,79070.71,0.2,-0.85966,0.00026,11.3402]
[1778874304646,16.75,79079.65,0.2,-0.85731,0.00026,11.46976]
[1778874305662,16.75,79084.87,0.2,-0.85592,0.00027,11.5456]
[1778874306658,16.75,79089.84,0.2,-0.8546,0.00027,11.61753]
[1778874311693,16.75,79095.34,0.2,-0.85322,0.00027,11.69222]
[1778874312698,16.74,79090.86,0.2,-0.85445,0.00027,11.62596]
[1778874317733,16.74,79088.2,0.2,-0.85518,0.00027,11.58625]
[1778874322770,16.74,79078.69,0.2,-0.85775,0.00026,11.44544]
[1778874327805,16.74,79081.1,0.2,-0.85715,0.00027,11.47848]
[1778874332840,16.74,79081.81,0.2,-0.85705,0.00027,11.48127]
[1778874337875,16.73,79081.48,0.2,-0.85717,0.00027,11.47487]
[1778874342910,16.73,79080.96,0.2,-0.85734,0.00026,11.46536]
[1778874347945,16.73,79080.99,0.2,-0.85737,0.00026,11.46394]
[1778874352980,16.73,79081.34,0.2,-0.85731,0.00027,11.46724]
[1778874358015,16.72,79080.4,0.2,-0.85759,0.00026,11.45182]
[1778874360037,16.72,79073.82,0.2,-0.85934,0.00026,11.35549]
[1778874361038,16.72,79076.35,0.2,-0.85867,0.00026,11.39229]
[1778874366072,16.72,79075.54,0.2,-0.85889,0.00026,11.38043]
[1778874371106,16.72,79074.61,0.2,-0.85916,0.00026,11.36557]
[1778874376141,16.72,79069.47,0.2,-0.86052,0.00026,11.29013]
[1778874382184,16.72,79066.36,0.2,-0.86135,0.00026,11.244]
[1778874387284,16.72,79066.02,0.2,-0.86145,0.00026,11.23837]
[1778874393260,16.72,79062.11,0.2,-0.86253,0.00026,11.17521]
[1778874398296,16.72,79059.73,0.2,-0.86315,0.00026,11.14039]
[1778874403331,16.72,79060.07,0.2,-0.86305,0.00026,11.14578]
[1778874408366,16.72,79060.66,0.2,-0.8629,0.00026,11.15426]
[1778874413406,16.72,79061.73,0.2,-0.86263,0.00026,11.16961]
[1778874418441,16.72,79063.15,0.2,-0.86225,0.00026,11.19106]
[1778874422471,16.72,79068.81,0.2,-0.86079,0.00026,11.27232]
[1778874424483,16.72,79073.52,0.2,-0.85956,0.00026,11.34071]
[1778874429520,16.72,79074.09,0.2,-0.85943,0.00026,11.34786]
[1778874433549,16.71,79068.27,0.2,-0.86098,0.00026,11.26199]
[1778874437641,16.71,79065.07,0.2,-0.86182,0.00026,11.2149]
[1778874439591,16.71,79070.98,0.2,-0.86028,0.00026,11.30068]
[1778874440598,16.71,79073.14,0.2,-0.85972,0.00026,11.33203]
[1778874444626,16.71,79078.25,0.2,-0.8584,0.00026,11.40504]
[1778874449670,16.71,79078.6,0.2,-0.85834,0.00026,11.40825]
[1778874451684,16.71,79083.97,0.2,-0.85697,0.00027,11.48063]
[1778874454706,16.71,79089.24,0.2,-0.85558,0.00027,11.55685]
[1778874456727,16.71,79099.01,0.2,-0.85295,0.00027,11.69906]
[1778874457782,16.71,79106.62,0.2,-0.85089,0.00027,11.80989]
[1778874459748,16.71,79106.08,0.2,-0.85105,0.00027,11.80118]
[1778874464783,16.7,79105.58,0.2,-0.85123,0.00027,11.7918]
[1778874469819,16.7,79105.61,0.2,-0.85126,0.00027,11.7901]
[1778874474853,16.7,79103.66,0.2,-0.85183,0.00027,11.75933]
[1778874477922,16.7,79095.45,0.2,-0.85409,0.00027,11.638]
[1778874483916,16.69,79099.47,0.2,-0.85307,0.00027,11.69312]
[1778874488959,16.69,79100.38,0.2,-0.85287,0.00027,11.70369]
[1778874490966,16.69,79100.19,0.2,-0.85293,0.00027,11.70036]
[1778874493986,16.69,79102.58,0.2,-0.8523,0.00027,11.73449]
[1778874500028,16.68,79104.11,0.2,-0.85193,0.00027,11.7541]
[1778874505065,16.68,79105.03,0.2,-0.85171,0.00027,11.76584]
[1778874510102,16.68,79106.87,0.2,-0.85125,0.00027,11.79097]
[1778874514126,16.68,79100.56,0.2,-0.85306,0.00027,11.69113]
[1778874515141,16.67,79093.39,0.2,-0.855,0.00027,11.58572]
[1778874516149,16.67,79093.95,0.2,-0.85487,0.00027,11.59305]
[1778874521183,16.67,79093.52,0.2,-0.85502,0.00027,11.58503]
[1778874526218,16.67,79096.48,0.2,-0.85425,0.00027,11.62673]
[1778874531253,16.67,79098.26,0.2,-0.8538,0.00027,11.65111]
[1778874536289,16.67,79104.21,0.2,-0.8522,0.00027,11.737]
[1778874538343,16.67,79108.02,0.2,-0.85117,0.00027,11.79272]
[1778874541323,16.67,79115.3,0.2,-0.84917,0.00028,11.8991]
[1778874543337,16.67,79124.05,0.2,-0.84675,0.00028,12.0269]
[1778874547364,16.66,79126.91,0.2,-0.84598,0.00028,12.06736]
[1778874550386,16.66,79133.22,0.2,-0.84423,0.00028,12.15856]
[1778874554414,16.66,79136.7,0.2,-0.84329,0.00028,12.20733]
[1778874559449,16.65,79134.96,0.2,-0.84384,0.00028,12.17878]
[1778874564484,16.65,79142.54,0.2,-0.84175,0.00029,12.28695]
[1778874569519,16.65,79141.38,0.2,-0.84215,0.00028,12.26625]
[1778874574554,16.64,79142.0,0.2,-0.8421,0.00029,12.26607]
[1778874577575,16.64,79135.07,0.2,-0.84412,0.00028,12.1619]
[1778874584624,16.63,79132.76,0.2,-0.84487,0.00028,12.12294]
[1778874589659,16.63,79132.07,0.2,-0.84512,0.00028,12.10981]
[1778874591680,16.63,79137.35,0.2,-0.84365,0.00028,12.18618]
[1778874594695,16.62,79129.82,0.2,-0.84582,0.00028,12.07307]
[1778874595703,16.62,79129.88,0.2,-0.84582,0.00028,12.07314]
[1778874600742,16.62,79128.99,0.2,-0.84615,0.00028,12.05603]
[1778874601753,16.61,79113.59,0.2,-0.85046,0.00028,11.82829]
[1778874603758,16.61,79104.7,0.2,-0.8529,0.00027,11.69731]
[1778874606780,16.61,79111.48,0.2,-0.85106,0.00027,11.79629]
[1778874608844,16.61,79101.94,0.2,-0.85368,0.00027,11.65535]
[1778874609804,16.61,79101.94,0.2,-0.85368,0.00027,11.65506]
[1778874613830,16.61,79109.53,0.2,-0.85163,0.00027,11.76555]
[1778874615844,16.61,79114.11,0.2,-0.85038,0.00028,11.83228]
[1778874620879,16.61,79117.77,0.2,-0.84939,0.00028,11.8851]
[1778874622892,16.61,79124.15,0.2,-0.84763,0.00028,11.9784]
[1778874628984,16.6,79125.28,0.2,-0.84735,0.00028,11.99278]
[1778874633970,16.6,79130.54,0.2,-0.84598,0.00028,12.06199]
[1778874639004,16.6,79133.83,0.2,-0.8451,0.00028,12.10833]
[1778874644038,16.59,79134.33,0.2,-0.84501,0.00028,12.11278]
[1778874645048,16.59,79128.72,0.2,-0.8466,0.00028,12.02954]
[1778874647066,16.59,79125.61,0.2,-0.8475,0.00028,11.98231]
[1778874652097,16.59,79122.3,0.2,-0.84849,0.00028,11.93015]
[1778874655120,16.59,79118.88,0.2,-0.84948,0.00028,11.87805]
[1778874660154,16.58,79121.08,0.2,-0.84892,0.00028,11.90752]
[1778874662167,16.58,79112.61,0.2,-0.85128,0.00028,11.78164]
[1778874663175,16.58,79103.9,0.2,-0.85368,0.00027,11.6527]
[1778874668208,16.58,79103.28,0.2,-0.85387,0.00027,11.64272]
[1778874673247,16.58,79108.15,0.2,-0.85258,0.00027,11.71245]
[1778874678280,16.57,79110.21,0.2,-0.85205,0.00027,11.74062]
[1778874683315,16.57,79110.03,0.2,-0.85214,0.00027,11.73587]
[1778874688350,16.57,79112.89,0.2,-0.8514,0.00028,11.77539]
[1778874689409,16.57,79118.52,0.2,-0.84987,0.00028,11.85725]
[1778874691372,16.56,79125.6,0.2,-0.84796,0.00028,11.9557]
[1778874692379,16.56,79129.04,0.2,-0.847,0.00028,12.00616]
[1778874694393,16.56,79134.93,0.2,-0.84536,0.00028,12.09237]
[1778874696407,16.56,79137.55,0.2,-0.84463,0.00028,12.13012]
[1778874699481,16.56,79128.9,0.2,-0.8471,0.00028,12.00104]
[1778874701442,16.56,79128.77,0.2,-0.84715,0.00028,11.99818]
[1778874706477,16.56,79129.66,0.2,-0.84696,0.00028,12.00846]
[1778874711512,16.55,79130.55,0.2,-0.84676,0.00028,12.01875]
[1778874716548,16.55,79131.85,0.2,-0.84645,0.00028,12.03513]
[1778874721582,16.54,79130.09,0.2,-0.84701,0.00028,12.00611]
[1778874723596,16.54,79123.5,0.2,-0.84888,0.00028,11.90734]
[1778874728645,16.54,79120.4,0.2,-0.8498,0.00028,11.85849]
[1778874733679,16.53,79115.67,0.2,-0.85116,0.00028,11.78577]
[1778874738714,16.53,79114.59,0.2,-0.85151,0.00028,11.76729]
[1778874743749,16.53,79115.06,0.2,-0.85142,0.00028,11.77188]
[1778874744758,16.53,79120.51,0.2,-0.84992,0.00028,11.85189]
[1778874746770,16.53,79126.03,0.2,-0.84841,0.00028,11.93225]
[1778874750799,16.52,79130.88,0.2,-0.8471,0.00028,12.00111]
[1778874756840,16.52,79129.6,0.2,-0.84761,0.00028,11.972]
[1778874761875,16.51,79128.31,0.2,-0.84804,0.00028,11.94933]
[1778874766910,16.51,79130.2,0.2,-0.84757,0.00028,11.9738]
[1778874768924,16.51,79137.5,0.2,-0.84554,0.00028,12.08035]
[1778874773959,16.5,79136.07,0.2,-0.84603,0.00028,12.05503]
[1778874778995,16.49,79135.97,0.2,-0.84613,0.00028,12.04947]
[1778874784030,16.49,79133.77,0.2,-0.84683,0.00028,12.01297]
[1778874789065,16.48,79133.77,0.2,-0.8469,0.00028,12.00915]
[1778874794098,16.48,79134.4,0.2,-0.8468,0.00028,12.01474]
[1778874799134,16.48,79133.69,0.2,-0.84707,0.00028,12.00051]
[1778874802155,16.47,79140.75,0.2,-0.84511,0.00028,12.10298]
[1778874803168,16.47,79146.09,0.2,-0.84361,0.00029,12.18136]
[1778874804171,16.47,79149.13,0.2,-0.84275,0.00029,12.22552]
[1778874809207,16.46,79144.03,0.2,-0.84431,0.00029,12.14474]
[1778874810262,16.46,79138.06,0.2,-0.84603,0.00028,12.05519]
[1778874816255,16.46,79137.71,0.2,-0.84628,0.00028,12.03934]
[1778874821291,16.45,79136.06,0.2,-0.84683,0.00028,12.01068]
[1778874823304,16.45,79127.63,0.2,-0.84925,0.00028,11.88317]
[1778874827332,16.44,79113.98,0.2,-0.85307,0.00028,11.67868]
[1778874828340,16.44,79108.26,0.2,-0.85465,0.00027,11.59344]
[1778874829346,16.44,79108.14,0.2,-0.85469,0.00027,11.59131]
[1778874834381,16.44,79104.4,0.2,-0.85574,0.00027,11.53419]
[1778874837402,16.44,79098.35,0.2,-0.8574,0.00027,11.44392]
[1778874840497,16.43,79087.25,0.2,-0.86046,0.00027,11.27495]
[1778874842439,16.43,79072.86,0.2,-0.86426,0.00026,11.06222]
[1778874843446,16.43,79068.03,0.2,-0.86552,0.00026,10.99103]
[1778874844453,16.43,79072.1,0.2,-0.86446,0.00026,11.05105]
[1778874846470,16.43,79079.12,0.2,-0.86261,0.00026,11.15538]
[1778874848483,16.44,79083.61,0.2,-0.86141,0.00026,11.22216]
[1778874850566,16.44,79087.26,0.2,-0.86043,0.00027,11.27639]
[1778874857549,16.44,79082.89,0.2,-0.86159,0.00026,11.21227]
[1778874861573,16.44,79088.2,0.2,-0.86017,0.00027,11.29092]
[1778874863587,16.44,79090.74,0.2,-0.85949,0.00027,11.32844]
[1778874865601,16.44,79094.29,0.2,-0.85855,0.00027,11.38062]
[1778874870706,16.44,79096.45,0.2,-0.85798,0.00027,11.41164]
[1778874876679,16.43,79098.44,0.2,-0.85753,0.00027,11.43423]
[1778874881713,16.43,79093.54,0.2,-0.85887,0.00027,11.36062]
[1778874886747,16.43,79094.94,0.2,-0.8585,0.00027,11.38054]
[1778874891784,16.43,79090.83,0.2,-0.85965,0.00027,11.31757]
[1778874896819,16.43,79093.63,0.2,-0.8589,0.00027,11.35883]
[1778874901854,16.43,79094.14,0.2,-0.85877,0.00027,11.3661]
[1778874906893,16.43,79091.39,0.2,-0.85951,0.00027,11.3253]
[1778874910988,16.43,79099.12,0.2,-0.85743,0.00027,11.4393]
[1778874915953,16.43,79104.5,0.2,-0.85598,0.00027,11.51858]
[1778874918974,16.43,79109.82,0.2,-0.85454,0.00027,11.59681]
[1778874924012,16.42,79107.09,0.2,-0.85531,0.00027,11.55512]
[1778874926025,16.42,79101.64,0.2,-0.8568,0.00027,11.47408]
[1778874931128,16.42,79102.1,0.2,-0.85673,0.00027,11.47504]
[1778874937102,16.42,79101.08,0.2,-0.85701,0.00027,11.45968]
[1778874943145,16.42,79102.87,0.2,-0.85653,0.00027,11.48593]
[1778874945158,16.42,79108.95,0.2,-0.85488,0.00027,11.57591]
[1778874950194,16.42,79114.63,0.2,-0.85334,0.00028,11.65924]
[1778874955230,16.42,79115.86,0.2,-0.85303,0.00028,11.67604]
[1778874960265,16.42,79103.97,0.2,-0.85631,0.00027,11.49796]
[1778874961339,16.42,79100.52,0.2,-0.85725,0.00027,11.44665]
[1778874966306,16.42,79106.73,0.2,-0.85558,0.00027,11.53816]
[1778874971342,16.42,79103.65,0.2,-0.85644,0.00027,11.49138]
[1778874975372,16.42,79095.37,0.2,-0.85868,0.00027,11.3681]
[1778874976381,16.42,79092.1,0.2,-0.85956,0.00027,11.31972]
[1778874978393,16.42,79088.49,0.2,-0.86053,0.00027,11.26631]
[1778874983426,16.42,79090.69,0.2,-0.85993,0.00027,11.29942]
[1778874985440,16.42,79096.75,0.2,-0.8583,0.00027,11.3894]
[1778874990475,16.42,79094.56,0.2,-0.85888,0.00027,11.35737]
[1778874995510,16.42,79097.16,0.2,-0.85823,0.00027,11.39062]
[1778875000545,16.42,79097.67,0.2,-0.85808,0.00027,11.39852]
[1778875004574,16.42,79103.7,0.2,-0.85645,0.00027,11.48811]
[1778875009608,16.42,79100.0,0.2,-0.85745,0.00027,11.43322]
[1778875011712,16.42,79105.94,0.2,-0.85584,0.00027,11.5214]
[1778875018671,16.42,79110.49,0.2,-0.8546,0.00027,11.5885]
[1778875020685,16.42,79115.77,0.2,-0.85315,0.00028,11.66663]
[1778875022704,16.42,79115.8,0.2,-0.85316,0.00028,11.66645]
[1778875024715,16.42,79109.31,0.2,-0.85495,0.00027,11.56966]
[1778875029751,16.42,79111.11,0.2,-0.85447,0.00027,11.59564]
[1778875034785,16.41,79108.22,0.2,-0.85527,0.00027,11.55205]
[1778875039820,16.41,79108.33,0.2,-0.85525,0.00027,11.55313]
[1778875044855,16.41,79109.67,0.2,-0.8549,0.00027,11.57249]
[1778875049891,16.41,79109.61,0.2,-0.85492,0.00027,11.571]
[1778875054925,16.41,79109.44,0.2,-0.85504,0.00027,11.56224]
[1778875059960,16.41,79112.66,0.2,-0.85417,0.00027,11.6093]
[1778875064995,16.41,79113.37,0.2,-0.85399,0.00028,11.61899]
[1778875067009,16.41,79119.57,0.2,-0.85228,0.00028,11.71072]
[1778875070035,16.41,79113.58,0.2,-0.85395,0.00028,11.62087]
[1778875075071,16.41,79113.0,0.2,-0.85413,0.00027,11.61119]
[1778875080133,16.41,79111.24,0.2,-0.85463,0.00027,11.58405]
[1778875082203,16.4,79101.26,0.2,-0.85736,0.00027,11.43555]
[1778875084161,16.4,79101.49,0.2,-0.8573,0.00027,11.43884]
[1778875089196,16.4,79104.35,0.2,-0.85653,0.00027,11.48122]
[1778875094231,16.4,79105.39,0.2,-0.85625,0.00027,11.49637]
[1778875099266,16.4,79104.83,0.2,-0.85641,0.00027,11.48777]
[1778875104301,16.4,79105.2,0.2,-0.85631,0.00027,11.49308]
[1778875109336,16.4,79105.62,0.2,-0.8562,0.00027,11.49911]
[1778875114371,16.4,79106.18,0.2,-0.85611,0.00027,11.50151]
[1778875119406,16.4,79107.41,0.2,-0.85578,0.00027,11.51954]
[1778875122483,16.4,79115.1,0.2,-0.85367,0.00028,11.63339]
[1778875128469,16.4,79115.57,0.2,-0.85357,0.00028,11.63902]
[1778875133506,16.4,79111.74,0.2,-0.85465,0.00027,11.58065]
[1778875138540,16.4,79114.02,0.2,-0.85405,0.00028,11.61288]
[1778875141561,16.4,79117.58,0.2,-0.8531,0.00028,11.66446]
[1778875146598,16.39,79113.44,0.2,-0.85429,0.00028,11.60033]
[1778875151631,16.39,79110.41,0.2,-0.85517,0.00027,11.55273]
[1778875152700,16.39,79105.02,0.2,-0.85665,0.00027,11.4722]
[1778875158683,16.39,79103.72,0.2,-0.85704,0.00027,11.45055]
[1778875160696,16.38,79109.35,0.2,-0.85552,0.00027,11.5334]
[1778875165731,16.38,79114.71,0.2,-0.8541,0.00028,11.61067]
[1778875170767,16.38,79114.04,0.2,-0.85433,0.00028,11.59804]
[1778875175802,16.37,79110.94,0.2,-0.85528,0.00027,11.54405]
[1778875179832,16.37,79103.93,0.2,-0.85722,0.00027,11.43812]
[1778875181844,16.37,79104.93,0.2,-0.85698,0.00027,11.45177]
[1778875186879,16.37,79104.73,0.2,-0.85708,0.00027,11.44627]
[1778875188896,16.37,79109.5,0.2,-0.85579,0.00027,11.51658]
[1778875192981,16.37,79090.35,0.2,-0.86098,0.00027,11.23107]
[1778875194973,16.36,79086.55,0.2,-0.86202,0.00027,11.17342]
[1778875195958,16.36,79085.0,0.2,-0.86244,0.00027,11.14996]
[1778875196956,16.36,79090.11,0.2,-0.86109,0.00027,11.22516]
[1778875197964,16.36,79096.29,0.2,-0.85943,0.00027,11.31694]
[1778875198970,16.36,79100.33,0.2,-0.85834,0.00027,11.37691]
[1778875199979,16.36,79105.59,0.2,-0.85692,0.00027,11.45499]
[1778875200994,16.36,79098.92,0.2,-0.85873,0.00027,11.35569]
[1778875202004,16.36,79099.23,0.2,-0.85865,0.00027,11.36024]
[1778875203067,16.36,79127.27,0.2,-0.85094,0.00028,11.77759]
[1778875204018,16.36,79127.27,0.2,-0.85095,0.00028,11.77729]
[1778875205034,16.36,79130.81,0.2,-0.84996,0.00028,11.82952]
[1778875208046,16.36,79135.06,0.2,-0.8488,0.00028,11.89105]
[1778875213137,16.35,79135.74,0.2,-0.84869,0.00028,11.8972]
[1778875219124,16.35,79140.89,0.2,-0.84729,0.00028,11.97068]
[1778875224158,16.34,79138.83,0.2,-0.84796,0.00028,11.93572]
[1778875229193,16.34,79137.5,0.2,-0.84839,0.00028,11.9131]
[1778875231214,16.34,79144.35,0.2,-0.84654,0.00029,12.00749]
[1778875233277,16.34,79150.48,0.2,-0.84481,0.00029,12.09776]
[1778875239263,16.33,79148.85,0.2,-0.84536,0.00029,12.06903]
[1778875242285,16.33,79157.54,0.2,-0.8429,0.00029,12.19661]
[1778875247321,16.32,79159.28,0.2,-0.84251,0.00029,12.21708]
[1778875252355,16.31,79155.04,0.2,-0.84384,0.00029,12.14836]
[1778875257390,16.31,79153.6,0.2,-0.84435,0.00029,12.122]
[1778875262428,16.3,79148.11,0.2,-0.84601,0.00029,12.03534]
[1778875263487,16.3,79154.21,0.2,-0.84427,0.00029,12.12599]
[1778875265450,16.3,79157.71,0.2,-0.84329,0.00029,12.17665]
[1778875270487,16.29,79163.61,0.2,-0.84167,0.00029,12.26034]
[1778875275521,16.28,79158.84,0.2,-0.84316,0.00029,12.18377]
[1778875280557,16.24,79153.59,0.2,-0.84533,0.00029,12.07164]
[1778875282569,16.22,79161.6,0.2,-0.84332,0.00029,12.176]
[1778875283642,16.21,79166.95,0.2,-0.84194,0.00029,12.24723]
[1778875287606,16.17,79173.77,0.2,-0.84049,0.0003,12.32168]
[1778875290628,16.16,79166.6,0.2,-0.84281,0.00029,12.20261]
[1778875291634,16.15,79158.92,0.2,-0.84525,0.00029,12.07354]
[1778875292640,16.14,79143.61,0.2,-0.84984,0.00029,11.83264]
[1778875293713,16.13,79134.82,0.2,-0.85243,0.00028,11.69457]
[1778875299689,16.11,79141.77,0.2,-0.85077,0.00028,11.78323]
[1778875302710,16.1,79148.43,0.2,-0.84901,0.00029,11.87676]
[1778875303783,16.1,79161.67,0.2,-0.8452,0.00029,12.07653]
[1778875309761,16.08,79157.37,0.2,-0.84679,0.00029,11.9939]
[1778875312781,16.07,79151.86,0.2,-0.84844,0.00029,11.90721]
[1778875315800,16.06,79142.9,0.2,-0.85119,0.00028,11.76137]
[1778875320843,16.04,79138.63,0.2,-0.8527,0.00028,11.68045]
[1778875323931,16.01,79149.47,0.2,-0.85002,0.00029,11.8238]
[1778875326884,16.01,79152.03,0.2,-0.84933,0.00029,11.86028]
[1778875331920,16.01,79150.27,0.2,-0.84992,0.00029,11.82937]
[1778875336956,16.0,79156.28,0.2,-0.84826,0.00029,11.91701]
[1778875338969,16.0,79150.24,0.2,-0.85004,0.00029,11.82311]
[1778875340984,15.99,79147.43,0.2,-0.85099,0.00029,11.77229]
[1778875344075,15.97,79156.38,0.2,-0.84869,0.00029,11.89454]
[1778875345011,15.97,79156.38,0.2,-0.84871,0.00029,11.89369]
[1778875351055,15.96,79154.66,0.2,-0.84935,0.00029,11.85683]
[1778875356088,15.96,79152.85,0.2,-0.84995,0.00029,11.82531]
[1778875361123,15.95,79151.82,0.2,-0.85032,0.00029,11.80589]
[1778875366158,15.94,79146.81,0.2,-0.85192,0.00029,11.72024]
[1778875367165,15.94,79155.13,0.2,-0.84965,0.00029,11.84153]
[1778875368172,15.93,79158.81,0.2,-0.8486,0.00029,11.89714]
[1778875374284,15.93,79158.08,0.2,-0.84892,0.00029,11.88015]
[1778875380259,15.92,79155.57,0.2,-0.84972,0.00029,11.83772]
[1778875381264,15.92,79147.42,0.2,-0.85208,0.00029,11.7121]
[1778875382274,15.91,79144.6,0.2,-0.853,0.00029,11.663]
[1778875386304,15.91,79138.33,0.2,-0.85491,0.00028,11.56001]
[1778875391338,15.9,79139.15,0.2,-0.85471,0.00028,11.57061]
[1778875393353,15.9,79132.98,0.2,-0.85646,0.00028,11.47551]
[1778875394430,15.9,79141.03,0.2,-0.8542,0.00028,11.5984]
[1778875395366,15.9,79141.03,0.2,-0.85428,0.00028,11.59385]
[1778875400401,15.87,79143.39,0.2,-0.85405,0.00028,11.60666]
[1778875407450,15.85,79142.93,0.2,-0.85446,0.00028,11.58492]
[1778875412485,15.85,79144.61,0.2,-0.85407,0.00028,11.60282]
[1778875417525,15.84,79145.34,0.2,-0.85391,0.00029,11.61172]
[1778875420542,15.84,79151.09,0.2,-0.85229,0.00029,11.69862]
[1778875425577,15.84,79154.89,0.2,-0.85126,0.00029,11.75391]
[1778875428598,15.84,79162.12,0.2,-0.8492,0.00029,11.86324]
[1778875433634,15.83,79163.76,0.2,-0.84879,0.00029,11.88503]
[1778875438668,15.83,79164.26,0.2,-0.8487,0.00029,11.88963]
[1778875443703,15.82,79161.92,0.2,-0.84944,0.00029,11.85069]
[1778875448741,15.82,79161.11,0.2,-0.84973,0.00029,11.83558]
[1778875453776,15.82,79161.72,0.2,-0.8496,0.00029,11.84231]
[1778875456797,15.82,79148.78,0.2,-0.85336,0.00029,11.64141]
[1778875457804,15.82,79142.27,0.2,-0.85522,0.00028,11.54096]
[1778875462839,15.81,79140.62,0.2,-0.85571,0.00028,11.51471]
[1778875467876,15.81,79141.76,0.2,-0.8554,0.00028,11.53115]
[1778875469890,15.81,79130.74,0.2,-0.85851,0.00028,11.36142]
[1778875474995,15.81,79129.95,0.2,-0.85879,0.00028,11.34365]
[1778875478955,15.81,79134.84,0.2,-0.85742,0.00028,11.41857]
[1778875483988,15.81,79131.2,0.2,-0.85846,0.00028,11.36166]
[1778875489024,15.81,79129.78,0.2,-0.85888,0.00028,11.33867]
[1778875494058,15.81,79131.41,0.2,-0.85846,0.00028,11.36209]
[1778875499092,15.81,79136.79,0.2,-0.85699,0.00028,11.44255]
[1778875504128,15.8,79137.23,0.2,-0.85691,0.00028,11.44674]
[1778875507186,15.8,79129.96,0.2,-0.85897,0.00028,11.33362]
[1778875512202,15.8,79126.56,0.2,-0.85995,0.00028,11.2798]
[1778875514216,15.8,79121.04,0.2,-0.86151,0.00028,11.19338]
[1778875519257,15.79,79117.15,0.2,-0.86265,0.00027,11.12967]
[1778875520256,15.79,79116.04,0.2,-0.86296,0.00027,11.11269]
[1778875521264,15.79,79110.75,0.2,-0.8644,0.00027,11.0317]
[1778875523278,15.79,79105.0,0.2,-0.86595,0.00027,10.94417]
[1778875527306,15.79,79098.32,0.2,-0.86773,0.00027,10.84324]
[1778875528313,15.79,79081.73,0.2,-0.87211,0.00026,10.59107]
[1778875530327,15.8,79074.02,0.2,-0.87409,0.00026,10.47582]
[1778875533348,15.8,79082.92,0.2,-0.87178,0.00026,10.60777]
[1778875534355,15.8,79088.47,0.2,-0.87031,0.00026,10.69282]
[1778875538384,15.8,79082.06,0.2,-0.87195,0.00026,10.59781]
[1778875542410,15.81,79061.69,0.2,-0.87716,0.00025,10.29273]
[1778875543418,15.81,79056.34,0.2,-0.87849,0.00025,10.21336]
[1778875548460,15.82,79055.46,0.2,-0.87859,0.00025,10.20755]
[1778875551475,15.82,79041.99,0.2,-0.88188,0.00025,10.00974]
[1778875555568,15.83,79032.16,0.2,-0.88422,0.00024,9.868]
[1778875556510,15.83,79032.16,0.2,-0.88416,0.00024,9.87143]
[1778875561547,15.84,79044.57,0.2,-0.88097,0.00025,10.06455]
[1778875562554,15.84,79055.71,0.2,-0.87816,0.00025,10.2326]
[1778875567596,15.85,79054.28,0.2,-0.87844,0.00025,10.21591]
[1778875572628,15.85,79052.49,0.2,-0.87878,0.00025,10.1961]
[1778875574640,15.86,79058.17,0.2,-0.87731,0.00025,10.28345]
[1778875578668,15.86,79062.96,0.2,-0.87603,0.00025,10.35908]
[1778875583534,15.86,79063.27,0.2,-0.87589,0.00026,10.36721]
[1778875584711,15.87,79073.5,0.2,-0.87324,0.00026,10.52275]
[1778875585790,15.87,79078.85,0.2,-0.87184,0.00026,10.60411]
[1778875587732,15.87,79085.13,0.2,-0.87018,0.00026,10.70003]
[1778875592644,15.87,79087.52,0.2,-0.86958,0.00026,10.73182]
[1778875597802,15.87,79087.94,0.2,-0.86943,0.00026,10.74019]
[1778875599816,15.87,79096.07,0.2,-0.86727,0.00027,10.86404]
[1778875604859,15.87,79096.95,0.2,-0.86702,0.00027,10.87802]
[1778875609886,15.87,79096.9,0.2,-0.86702,0.00027,10.87789]
[1778875614920,15.87,79099.96,0.2,-0.8662,0.00027,10.92484]
[1778875616934,15.87,79105.11,0.2,-0.86483,0.00027,11.0021]
[1778875621971,15.87,79104.36,0.2,-0.86512,0.00027,10.98563]
[1778875623987,15.86,79098.64,0.2,-0.86668,0.00027,10.89718]
[1778875629027,15.86,79099.44,0.2,-0.86647,0.00027,10.90946]
[1778875634058,15.87,79100.35,0.2,-0.86622,0.00027,10.92351]
[1778875639093,15.87,79102.38,0.2,-0.86567,0.00027,10.95475]
[1778875643121,15.87,79108.23,0.2,-0.86408,0.00027,11.04398]
[1778875644130,15.87,79096.31,0.2,-0.86729,0.00027,10.86272]
[1778875645135,15.87,79084.31,0.2,-0.87046,0.00026,10.68111]
[1778875648157,15.87,79072.99,0.2,-0.87338,0.00026,10.51177]
[1778875649163,15.87,79063.28,0.2,-0.87586,0.00026,10.36642]
[1778875650172,15.87,79057.69,0.2,-0.87726,0.00025,10.28348]
[1778875653198,15.87,79065.39,0.2,-0.87531,0.00026,10.39646]
[1778875654202,15.87,79075.53,0.2,-0.87269,0.00026,10.54989]
[1778875657222,15.88,79081.68,0.2,-0.87105,0.00026,10.6444]
[1778875663264,15.88,79086.29,0.2,-0.8698,0.00026,10.71664]
[1778875665278,15.88,79095.17,0.2,-0.86744,0.00027,10.85183]
[1778875671320,15.88,79096.88,0.2,-0.86696,0.00027,10.87894]
[1778875674341,15.88,79105.07,0.2,-0.86475,0.00027,11.00399]
[1778875675349,15.88,79109.95,0.2,-0.86342,0.00027,11.07831]
[1778875677362,15.88,79111.98,0.2,-0.86288,0.00027,11.10897]
[1778875682398,15.88,79116.25,0.2,-0.86173,0.00027,11.17309]
[1778875687432,15.88,79115.61,0.2,-0.86192,0.00027,11.16222]
[1778875692470,15.88,79114.58,0.2,-0.86222,0.00027,11.14551]
[1778875697505,15.88,79110.3,0.2,-0.86341,0.00027,11.07941]
[1778875702540,15.88,79110.34,0.2,-0.8634,0.00027,11.07947]
[1778875707574,15.88,79113.56,0.2,-0.86254,0.00027,11.12768]
[1778875711603,15.87,79105.73,0.2,-0.86474,0.00027,11.00192]
[1778875715631,15.87,79100.39,0.2,-0.86618,0.00027,10.92052]
[1778875720666,15.87,79099.96,0.2,-0.86629,0.00027,10.91432]
[1778875725701,15.87,79098.79,0.2,-0.8666,0.00027,10.89677]
[1778875730736,15.87,79103.25,0.2,-0.8654,0.00027,10.96452]
[1778875735772,15.87,79107.68,0.2,-0.86421,0.00027,11.03155]
[1778875740806,15.87,79105.12,0.2,-0.86492,0.00027,10.99188]
[1778875742820,15.87,79093.32,0.2,-0.86808,0.00027,10.8126]
[1778875743827,15.87,79086.24,0.2,-0.86995,0.00026,10.70556]
[1778875748862,15.88,79082.01,0.2,-0.87103,0.00026,10.64337]
[1778875751883,15.88,79076.46,0.2,-0.87245,0.00026,10.56107]
[1778875756985,15.88,79082.66,0.2,-0.87084,0.00026,10.65443]
[1778875758934,15.88,79085.18,0.2,-0.87018,0.00026,10.69219]
[1778875763968,15.88,79086.79,0.2,-0.86978,0.00026,10.7154]
[1778875769004,15.87,79086.59,0.2,-0.86985,0.00026,10.71133]
[1778875775045,15.87,79087.1,0.2,-0.86979,0.00026,10.71235]
[1778875777125,15.87,79075.27,0.2,-0.87289,0.00026,10.53335]
[1778875783101,15.88,79074.62,0.2,-0.87296,0.00026,10.52886]
[1778875786122,15.88,79080.93,0.2,-0.87133,0.00026,10.62366]
[1778875787195,15.88,79075.68,0.2,-0.87269,0.00026,10.54468]
[1778875793171,15.88,79074.3,0.2,-0.87299,0.00026,10.52702]
[1778875798206,15.89,79076.14,0.2,-0.87247,0.00026,10.55754]
[1778875803244,15.89,79065.28,0.2,-0.87524,0.00026,10.39553]
[1778875807347,15.87,79080.57,0.2,-0.87155,0.00026,10.61082]
[1778875809287,15.87,79085.53,0.2,-0.87031,0.00026,10.68276]
[1778875810294,15.85,79078.82,0.2,-0.87232,0.00026,10.56654]
[1778875815330,15.84,79075.71,0.2,-0.87325,0.00026,10.51255]
[1778875820366,15.83,79073.42,0.2,-0.87396,0.00026,10.47104]
[1778875825399,15.83,79072.72,0.2,-0.87426,0.00026,10.45363]
[1778875829427,15.82,79067.37,0.2,-0.87573,0.00026,10.36764]
[1778875833455,15.81,79060.7,0.2,-0.87756,0.00025,10.25666]
[1778875834462,15.81,79054.08,0.2,-0.87925,0.00025,10.15618]
[1778875839498,15.81,79051.64,0.2,-0.87995,0.00025,10.1147]
[1778875844532,15.8,79055.57,0.2,-0.87904,0.00025,10.16897]
[1778875847632,15.8,79062.07,0.2,-0.87745,0.00025,10.26361]
[1778875853595,15.79,79064.23,0.2,-0.87702,0.00025,10.28909]
[1778875856616,15.79,79058.16,0.2,-0.87862,0.00025,10.19416]
[1778875860644,15.78,79051.91,0.2,-0.88026,0.00025,10.09598]
[1778875863665,15.78,79050.09,0.2,-0.88076,0.00025,10.06601]
[1778875867773,15.78,79042.89,0.2,-0.8826,0.00025,9.95494]
[1778875869708,15.77,79049.39,0.2,-0.88101,0.00025,10.05103]
[1778875870715,15.77,79051.63,0.2,-0.88047,0.00025,10.0839]
[1778875874746,15.77,79052.52,0.2,-0.8803,0.00025,10.0939]
[1778875879777,15.76,79049.29,0.2,-0.88119,0.00025,10.04042]
[1778875884814,15.76,79048.62,0.2,-0.88142,0.00025,10.02641]
[1778875889849,15.76,79048.8,0.2,-0.88145,0.00025,10.02512]
[1778875894886,15.75,79049.15,0.2,-0.88148,0.00025,10.02064]
[1778875899919,15.75,79048.6,0.2,-0.88169,0.00025,10.00819]
[1778875904955,15.74,79048.94,0.2,-0.88167,0.00025,10.00942]
[1778875909989,15.74,79048.01,0.2,-0.88196,0.00025,9.99197]
[1778875913010,15.74,79043.16,0.2,-0.88319,0.00025,9.91757]
[1778875915025,15.73,79048.85,0.2,-0.8818,0.00025,10.00169]
[1778875918670,15.73,79048.67,0.2,-0.88188,0.00025,9.99703]
[1778875922668,15.73,79048.41,0.2,-0.88199,0.00025,9.99036]
[1778875928193,15.72,79048.26,0.2,-0.8821,0.00025,9.98379]
[1778875934157,15.72,79048.5,0.2,-0.88211,0.00025,9.98282]
[1778875939193,15.72,79048.62,0.2,-0.88215,0.00025,9.98066]
[1778875944240,15.71,79048.97,0.2,-0.88213,0.00025,9.98184]
[1778875948333,15.71,79056.42,0.2,-0.88032,0.00025,10.09058]
[1778875953303,15.7,79050.9,0.2,-0.88184,0.00025,9.99706]
[1778875957331,15.7,79056.71,0.2,-0.88045,0.00025,10.08103]
[1778875960352,15.69,79063.71,0.2,-0.87873,0.00025,10.18364]
[1778875965387,15.69,79061.54,0.2,-0.87938,0.00025,10.1452]
[1778875970422,15.68,79062.13,0.2,-0.8793,0.00025,10.14998]
[1778875976464,15.68,79062.35,0.2,-0.87936,0.00025,10.14613]
[1778875981500,15.67,79062.47,0.2,-0.87941,0.00025,10.14297]
[1778875986535,15.66,79062.98,0.2,-0.87937,0.00025,10.14573]
[1778875991571,15.66,79067.18,0.2,-0.87839,0.00026,10.20418]
[1778875996606,15.65,79067.35,0.2,-0.87843,0.00026,10.20156]
[1778876001640,15.65,79068.29,0.2,-0.87828,0.00026,10.21067]
[1778876006676,15.64,79068.71,0.2,-0.87826,0.00026,10.21192]
[1778876007683,15.64,79076.66,0.2,-0.87624,0.00026,10.33175]
[1778876008754,15.63,79082.41,0.2,-0.87496,0.00026,10.40721]
[1778876012718,15.62,79088.54,0.2,-0.8735,0.00026,10.49022]
[1778876017753,15.61,79090.6,0.2,-0.87307,0.00026,10.51515]
[1778876022788,15.6,79090.33,0.2,-0.87325,0.00026,10.50433]
[1778876027823,15.6,79088.78,0.2,-0.87378,0.00026,10.47406]
[1778876032858,15.59,79087.4,0.2,-0.87424,0.00026,10.44685]
[1778876037893,15.58,79084.24,0.2,-0.87517,0.00026,10.39257]
[1778876042928,15.58,79082.88,0.2,-0.87562,0.00026,10.36634]
[1778876044942,15.58,79076.82,0.2,-0.87722,0.00026,10.27156]
[1778876049034,15.57,79069.87,0.2,-0.87907,0.00026,10.16186]
[1778876051991,15.57,79067.28,0.2,-0.87979,0.00025,10.11922]
[1778876056020,15.56,79077.95,0.2,-0.8771,0.00026,10.27884]
[1778876061054,15.56,79079.37,0.2,-0.87682,0.00026,10.29574]
[1778876066089,15.55,79083.11,0.2,-0.87593,0.00026,10.34791]
[1778876072132,15.55,79082.27,0.2,-0.87632,0.00026,10.323]
[1778876077167,15.54,79082.06,0.2,-0.87646,0.00026,10.31469]
[1778876082202,15.54,79081.55,0.2,-0.87668,0.00026,10.30188]
[1778876087237,15.53,79081.93,0.2,-0.87666,0.00026,10.30277]
[1778876094287,15.52,79081.73,0.2,-0.87683,0.00026,10.29292]
[1778876099383,15.52,79082.25,0.2,-0.87678,0.00026,10.29603]
[1778876105363,15.51,79081.36,0.2,-0.87711,0.00026,10.27659]
[1778876110397,15.51,79081.77,0.2,-0.87708,0.00026,10.27825]
[1778876116441,15.5,79082.07,0.2,-0.8771,0.00026,10.2773]
[1778876121474,15.49,79081.32,0.2,-0.87737,0.00026,10.26123]
[1778876126510,15.49,79082.02,0.2,-0.87726,0.00026,10.26747]
[1778876131545,15.48,79081.65,0.2,-0.87749,0.00026,10.25169]
[1778876136580,15.48,79082.21,0.2,-0.87742,0.00026,10.2559]
[1778876141615,15.47,79082.0,0.2,-0.87755,0.00026,10.24832]
[1778876149736,15.47,79082.18,0.2,-0.87762,0.00026,10.24422]
[1778876155713,15.46,79075.58,0.2,-0.87941,0.00026,10.13795]
[1778876160753,15.46,79071.12,0.2,-0.88061,0.00026,10.06633]
[1778876163775,15.46,79079.14,0.2,-0.87858,0.00026,10.1873]
[1778876164780,15.45,79085.05,0.2,-0.87706,0.00026,10.27734]
[1778876169879,15.45,79085.83,0.2,-0.87694,0.00026,10.28489]
[1778876175860,15.44,79083.68,0.2,-0.87758,0.00026,10.24655]
[1778876180895,15.44,79080.02,0.2,-0.8786,0.00026,10.1865]
[1778876185931,15.44,79079.63,0.2,-0.87876,0.00026,10.17687]
[1778876190966,15.43,79077.15,0.2,-0.87946,0.00026,10.13522]
[1778876192980,15.43,79068.87,0.2,-0.88165,0.00025,10.00128]
[1778876198014,15.43,79066.63,0.2,-0.88226,0.00025,9.96458]
[1778876203050,15.43,79063.89,0.2,-0.88299,0.00025,9.92037]
[1778876208085,15.42,79061.17,0.2,-0.88371,0.00025,9.87694]
[1778876213120,15.42,79059.22,0.2,-0.88423,0.00025,9.84539]
[1778876218154,15.42,79059.25,0.2,-0.88425,0.00025,9.84377]
[1778876222183,15.42,79053.53,0.2,-0.8857,0.00025,9.75536]
[1778876227217,15.42,79055.82,0.2,-0.88515,0.00025,9.78896]
[1778876230244,15.42,79061.68,0.2,-0.8837,0.00025,9.87735]
[1778876235343,15.41,79065.0,0.2,-0.88291,0.00025,9.92571]
[1778876241316,15.41,79065.52,0.2,-0.88282,0.00025,9.9308]
[1778876246351,15.41,79064.87,0.2,-0.88303,0.00025,9.91854]
[1778876251386,15.4,79071.42,0.2,-0.88146,0.00026,10.01063]
[1778876256421,15.4,79071.02,0.2,-0.88161,0.00025,10.00156]
[1778876261457,15.4,79071.75,0.2,-0.88148,0.00026,10.00983]
[1778876266490,15.39,79071.71,0.2,-0.88154,0.00026,10.0063]
[1778876272533,15.39,79071.2,0.2,-0.88172,0.00025,9.99506]
[1778876277568,15.39,79070.95,0.2,-0.88183,0.00025,9.98848]
[1778876282603,15.39,79071.06,0.2,-0.88185,0.00025,9.98749]
[1778876285697,15.38,79076.73,0.2,-0.88043,0.00026,10.07307]
[1778876286632,15.38,79076.73,0.2,-0.88044,0.00026,10.07242]
[1778876291669,15.38,79078.98,0.2,-0.87992,0.00026,10.1036]
[1778876298716,15.37,79078.62,0.2,-0.88009,0.00026,10.09343]
[1778876303753,15.37,79078.39,0.2,-0.8802,0.00026,10.08666]
[1778876307783,15.37,79087.72,0.2,-0.87782,0.00026,10.22859]
[1778876308790,15.37,79095.14,0.2,-0.87588,0.00026,10.34315]
[1778876309803,15.37,79105.04,0.2,-0.87326,0.00027,10.49647]
[1778876314945,15.36,79103.4,0.2,-0.87381,0.00027,10.46162]
[1778876320932,15.36,79100.63,0.2,-0.87463,0.00027,10.41385]
[1778876325966,15.35,79097.91,0.2,-0.87542,0.00026,10.36752]
[1778876331001,15.35,79096.47,0.2,-0.87587,0.00026,10.34122]
[1778876336102,15.34,79095.01,0.2,-0.87634,0.00026,10.31378]
[1778876342081,15.34,79093.27,0.2,-0.8769,0.00026,10.28099]
[1778876347116,15.33,79093.61,0.2,-0.87689,0.00026,10.28162]
[1778876350138,15.33,79087.9,0.2,-0.87843,0.00026,10.19023]
[1778876352152,15.33,79085.39,0.2,-0.87911,0.00026,10.14977]
[1778876358192,15.32,79085.27,0.2,-0.87922,0.00026,10.14344]
[1778876363228,15.32,79085.42,0.2,-0.87924,0.00026,10.14214]
[1778876371284,15.31,79085.9,0.2,-0.87927,0.00026,10.13816]
[1778876376319,15.31,79081.06,0.2,-0.88058,0.00026,10.05972]
[1778876379340,15.31,79081.29,0.2,-0.88055,0.00026,10.06148]
[1778876381354,15.3,79081.92,0.2,-0.88041,0.00026,10.07005]
[1778876385381,15.3,79087.29,0.2,-0.87906,0.00026,10.1508]
[1778876390417,15.3,79088.39,0.2,-0.87883,0.00026,10.16454]
[1778876392431,15.3,79080.95,0.2,-0.88078,0.00026,10.048]
[1778876395452,15.3,79079.19,0.2,-0.88125,0.00026,10.01941]
[1778876400487,15.29,79078.74,0.2,-0.8814,0.00026,10.01035]
[1778876405522,15.29,79072.13,0.2,-0.88313,0.00025,9.90607]
[1778876411564,15.29,79068.06,0.2,-0.88418,0.00025,9.84237]
[1778876413578,15.29,79062.73,0.2,-0.88553,0.00025,9.7603]
[1778876416667,15.29,79055.28,0.2,-0.88739,0.00025,9.646]
[1778876418613,15.29,79052.39,0.2,-0.8881,0.00025,9.60204]
[1778876423648,15.29,79047.66,0.2,-0.88925,0.00025,9.53093]
[1778876428686,15.29,79047.9,0.2,-0.88917,0.00025,9.53548]
[1778876433726,15.29,79048.29,0.2,-0.88912,0.00025,9.53651]
[1778876435733,15.29,79036.44,0.2,-0.892,0.00024,9.35639]
[1778876436807,15.29,79025.34,0.2,-0.89464,0.00024,9.18955]
[1778876442781,15.3,79023.45,0.2,-0.89503,0.00024,9.16456]
[1778876447817,15.3,79022.83,0.2,-0.89515,0.00024,9.15735]
[1778876449832,15.3,79017.25,0.2,-0.89643,0.00023,9.07538]
[1778876454869,15.3,79013.36,0.2,-0.89729,0.00023,9.02009]
[1778876459903,15.31,79013.41,0.2,-0.89722,0.00023,9.02451]
[1778876464940,15.31,79018.06,0.2,-0.89607,0.00023,9.09808]
[1778876469975,15.32,79021.65,0.2,-0.89518,0.00024,9.15526]
[1778876476016,15.32,79016.58,0.2,-0.8963,0.00023,9.08378]
[1778876481052,15.32,79018.28,0.2,-0.89584,0.00023,9.11278]
[1778876486087,15.33,79014.88,0.2,-0.89658,0.00023,9.06566]
[1778876491125,15.33,79011.39,0.2,-0.89738,0.00023,9.01205]
[1778876496161,15.34,79011.52,0.2,-0.89729,0.00023,9.01796]
[1778876501198,15.34,79010.89,0.2,-0.89737,0.00023,9.01247]
[1778876506235,15.34,79010.85,0.2,-0.8974,0.00023,9.011]
[1778876507298,15.34,79019.1,0.2,-0.89548,0.00023,9.1338]
[1778876512278,15.34,79023.01,0.2,-0.89456,0.00024,9.19223]
[1778876516305,15.34,79028.37,0.2,-0.8933,0.00024,9.27243]
[1778876521340,15.34,79030.0,0.2,-0.89291,0.00024,9.29646]
[1778876526374,15.34,79031.05,0.2,-0.89267,0.00024,9.31176]
[1778876530403,15.34,79036.35,0.2,-0.89141,0.00024,9.39136]
[1778876532416,15.34,79040.01,0.2,-0.89053,0.00024,9.44627]
[1778876534942,15.34,79040.32,0.2,-0.89046,0.00024,9.45072]
[1778876535039,15.34,79046.57,0.2,-0.88894,0.00024,9.54503]
[1778876538863,15.33,79048.69,0.2,-0.88843,0.00025,9.57653]
[1778876544501,15.33,79050.84,0.2,-0.88795,0.00025,9.60634]
[1778876551550,15.33,79054.28,0.2,-0.8872,0.00025,9.65036]
[1778876556585,15.33,79055.89,0.2,-0.88684,0.00025,9.67295]
[1778876561621,15.32,79055.77,0.2,-0.88691,0.00025,9.66854]
[1778876566659,15.32,79054.75,0.2,-0.88719,0.00025,9.65137]
[1778876567721,15.32,79061.52,0.2,-0.88551,0.00025,9.75405]
[1778876573708,15.32,79062.37,0.2,-0.88535,0.00025,9.76389]
[1778876579750,15.31,79064.34,0.2,-0.88491,0.00025,9.79075]
[1778876584785,15.31,79065.65,0.2,-0.88463,0.00025,9.80807]
[1778876589821,15.31,79064.05,0.2,-0.88508,0.00025,9.78078]
[1778876594855,15.31,79065.6,0.2,-0.88473,0.00025,9.80187]
[1778876599890,15.3,79073.15,0.2,-0.88287,0.00025,9.9151]
[1778876604926,15.3,79074.01,0.2,-0.88271,0.00026,9.92494]
[1778876610972,15.29,79074.48,0.2,-0.88265,0.00026,9.92822]
[1778876616002,15.29,79075.29,0.2,-0.88255,0.00026,9.93189]
[1778876621036,15.29,79075.68,0.2,-0.88251,0.00026,9.93478]
[1778876626072,15.28,79076.46,0.2,-0.88236,0.00026,9.94371]
[1778876631107,15.28,79076.5,0.2,-0.8824,0.00026,9.94131]
[1778876636142,15.28,79078.21,0.2,-0.88201,0.00026,9.96506]
[1778876641180,15.28,79082.61,0.2,-0.8809,0.00026,10.03126]
[1778876643192,15.28,79076.86,0.2,-0.88239,0.00026,9.94172]
[1778876646213,15.27,79071.27,0.2,-0.88383,0.00025,9.85496]
[1778876648281,15.27,79063.8,0.2,-0.88572,0.00025,9.73979]
[1778876649233,15.27,79063.8,0.2,-0.88572,0.00025,9.7398]
[1778876654268,15.27,79066.45,0.2,-0.88507,0.00025,9.77952]
[1778876659303,15.27,79068.44,0.2,-0.88458,0.00025,9.80944]
[1778876664343,15.27,79064.4,0.2,-0.8856,0.00025,9.74703]
[1778876669375,15.27,79064.33,0.2,-0.88562,0.00025,9.7456]
[1778876674466,15.27,79060.88,0.2,-0.88655,0.00025,9.68661]
[1778876675473,15.27,79054.91,0.2,-0.88803,0.00025,9.59518]
[1778876676424,15.27,79054.91,0.2,-0.88804,0.00025,9.59497]
[1778876681459,15.27,79052.31,0.2,-0.88869,0.00025,9.55443]
[1778876686494,15.27,79053.72,0.2,-0.88836,0.00025,9.57502]
[1778876691529,15.27,79053.15,0.2,-0.88852,0.00025,9.56527]
[1778876697572,15.27,79049.02,0.2,-0.88955,0.00025,9.50125]
[1778876702606,15.27,79047.01,0.2,-0.89005,0.00024,9.47]
[1778876707641,15.27,79045.46,0.2,-0.89044,0.00024,9.4457]
[1778876712677,15.26,79044.73,0.2,-0.89063,0.00024,9.43386]
[1778876717711,15.26,79045.0,0.2,-0.89058,0.00024,9.43727]
[1778876723753,15.26,79045.15,0.2,-0.89056,0.00024,9.43864]
[1778876729795,15.26,79044.74,0.2,-0.89067,0.00024,9.43166]
[1778876735893,15.26,79047.87,0.2,-0.88996,0.00024,9.47375]
[1778876742886,15.26,79049.54,0.2,-0.88953,0.00025,9.50046]
[1778876747923,15.26,79049.31,0.2,-0.88957,0.00025,9.49808]
[1778876752956,15.27,79049.16,0.2,-0.88958,0.00025,9.49735]
[1778876757992,15.27,79051.71,0.2,-0.88893,0.00025,9.53773]
[1778876763027,15.27,79052.28,0.2,-0.88876,0.00025,9.54793]
[1778876768063,15.27,79052.81,0.2,-0.88861,0.00025,9.5576]
[1778876774106,15.27,79053.07,0.2,-0.88851,0.00025,9.56346]
[1778876779140,15.27,79055.7,0.2,-0.88784,0.00025,9.60504]
[1778876785182,15.28,79055.75,0.2,-0.8878,0.00025,9.60716]
[1778876788203,15.28,79067.69,0.2,-0.88481,0.00025,9.79054]
[1778876790218,15.28,79073.05,0.2,-0.88346,0.00025,9.8728]
[1778876795252,15.28,79073.5,0.2,-0.88341,0.00025,9.87317]
[1778876800287,15.27,79073.53,0.2,-0.88343,0.00025,9.87233]
[1778876805325,15.27,79072.72,0.2,-0.88365,0.00025,9.8587]
[1778876810358,15.27,79069.71,0.2,-0.88443,0.00025,9.8114]
[1778876815392,15.27,79070.27,0.2,-0.88431,0.00025,9.81905]
[1778876820431,15.27,79070.13,0.2,-0.88436,0.00025,9.81585]
[1778876825463,15.27,79069.01,0.2,-0.88466,0.00025,9.79764]
[1778876831505,15.27,79067.74,0.2,-0.885,0.00025,9.77699]
[1778876836595,15.27,79066.83,0.2,-0.88524,0.00025,9.76215]
[1778876842585,15.27,79061.9,0.2,-0.88649,0.00025,9.68579]
[1778876846665,15.27,79055.9,0.2,-0.88798,0.00025,9.594]
[1778876852655,15.27,79053.44,0.2,-0.88864,0.00025,9.55132]
[1778876857690,15.27,79052.81,0.2,-0.88878,0.00025,9.54223]
[1778876860711,15.27,79046.65,0.2,-0.89029,0.00024,9.44879]
[1778876865746,15.27,79046.77,0.2,-0.89024,0.00024,9.45164]
[1778876870783,15.27,79047.39,0.2,-0.89008,0.00024,9.46176]
[1778876875816,15.27,79045.87,0.2,-0.89044,0.00024,9.43917]
[1778876880851,15.27,79046.53,0.2,-0.89027,0.00024,9.44975]
[1778876885886,15.27,79044.44,0.2,-0.89075,0.00024,9.41996]
[1778876890921,15.28,79044.35,0.2,-0.89067,0.00024,9.42468]
[1778876895957,15.28,79047.81,0.2,-0.88981,0.00024,9.47853]
[1778876899984,15.28,79055.49,0.2,-0.88791,0.00025,9.59598]
[1778876905072,15.28,79055.61,0.2,-0.88788,0.00025,9.59769]
[1778876911061,15.28,79054.36,0.2,-0.88825,0.00025,9.5728]
[1778876916096,15.28,79055.4,0.2,-0.888,0.00025,9.58852]
[1778876921131,15.28,79055.11,0.2,-0.88807,0.00025,9.58387]
[1778876926166,15.28,79057.47,0.2,-0.88749,0.00025,9.61954]
[1778876931201,15.28,79056.88,0.2,-0.88765,0.00025,9.61015]
[1778876938249,15.28,79056.33,0.2,-0.88779,0.00025,9.60123]
[1778876943285,15.28,79064.88,0.2,-0.88567,0.00025,9.73149]
[1778876944292,15.28,79072.56,0.2,-0.88373,0.00025,9.84922]
[1778876949327,15.27,79072.82,0.2,-0.8837,0.00025,9.85102]
[1778876954362,15.27,79073.01,0.2,-0.88369,0.00025,9.8521]
[1778876959397,15.27,79071.03,0.2,-0.88422,0.00025,9.8199]
[1778876964432,15.27,79072.44,0.2,-0.88389,0.00025,9.84]
[1778876967454,15.27,79079.91,0.2,-0.882,0.00026,9.95415]
[1778876971483,15.27,79085.74,0.2,-0.88056,0.00026,10.03776]
[1778876976516,15.26,79090.9,0.2,-0.87926,0.00026,10.11534]
[1778876981551,15.26,79090.39,0.2,-0.87944,0.00026,10.10473]
[1778876986587,15.26,79094.06,0.2,-0.87853,0.00026,10.15875]
[1778876991628,15.25,79097.8,0.2,-0.87761,0.00026,10.2135]
[1778876995649,15.25,79103.92,0.2,-0.87604,0.00027,10.30601]
[1778876996658,15.25,79109.16,0.2,-0.87465,0.00027,10.38705]
[1778877001691,15.24,79107.45,0.2,-0.87519,0.00027,10.35551]
[1778877004713,15.24,79117.28,0.2,-0.87258,0.00027,10.50719]
[1778877005719,15.23,79123.92,0.2,-0.87089,0.00027,10.60511]
[1778877008745,15.23,79103.51,0.2,-0.87643,0.00027,10.28323]
[1778877009751,15.23,79077.0,0.2,-0.88335,0.00026,9.87031]
[1778877014787,15.23,79076.98,0.2,-0.88335,0.00026,9.87054]
[1778877017808,15.23,79087.54,0.2,-0.88062,0.00026,10.0345]
[1778877022844,15.23,79086.3,0.2,-0.88095,0.00026,10.01506]
[1778877024858,15.23,79077.49,0.2,-0.88323,0.00026,9.87787]
[1778877025922,15.23,79077.56,0.2,-0.88323,0.00026,9.87774]
[1778877028886,15.23,79083.0,0.2,-0.88187,0.00026,9.95953]
[1778877030901,15.23,79085.78,0.2,-0.88116,0.00026,10.00223]
[1778877033922,15.23,79091.46,0.2,-0.87963,0.00026,10.09122]
[1778877035992,15.23,79092.67,0.2,-0.87933,0.00026,10.10921]
[1778877041978,15.23,79092.61,0.2,-0.87937,0.00026,10.1067]
[1778877048029,15.23,79093.25,0.2,-0.87926,0.00026,10.1136]
[1778877053064,15.23,79092.98,0.2,-0.87938,0.00026,10.10657]
[1778877058104,15.22,79091.94,0.2,-0.8797,0.00026,10.08748]
[1778877063152,15.22,79095.15,0.2,-0.8789,0.00026,10.13471]
[1778877068184,15.21,79094.27,0.2,-0.87921,0.00026,10.11626]
[1778877074231,15.2,79094.84,0.2,-0.87927,0.00026,10.11321]
[1778877079267,15.19,79096.18,0.2,-0.87914,0.00026,10.12081]
[1778877084303,15.18,79097.39,0.2,-0.879,0.00026,10.12956]
[1778877089337,15.17,79099.19,0.2,-0.87863,0.00026,10.1511]
[1778877094373,15.16,79099.42,0.2,-0.87874,0.00026,10.14237]
[1778877096419,15.16,79109.86,0.2,-0.87601,0.00027,10.3036]
[1778877098401,15.16,79115.09,0.2,-0.87465,0.00027,10.38306]
[1778877100415,15.15,79118.3,0.2,-0.87384,0.00027,10.43038]
[1778877105451,15.14,79126.87,0.2,-0.87164,0.00028,10.5574]
[1778877106489,15.14,79121.55,0.2,-0.87313,0.00027,10.47135]
[1778877108471,15.14,79115.15,0.2,-0.87493,0.00027,10.36663]
[1778877109478,15.13,79114.79,0.2,-0.87506,0.00027,10.35932]
[1778877116559,15.1,79114.91,0.2,-0.87559,0.00027,10.32855]
[1778877121562,14.98,79115.28,0.2,-0.87737,0.00027,10.22501]
[1778877126629,14.91,79115.33,0.2,-0.87847,0.00027,10.16043]
[1778877131632,14.9,79115.58,0.2,-0.87857,0.00027,10.15448]
[1778877136700,14.89,79115.03,0.2,-0.87889,0.00027,10.13588]
[1778877141702,14.88,79114.25,0.2,-0.87925,0.00027,10.11415]
[1778877146770,14.87,79113.78,0.2,-0.87948,0.00027,10.10046]
[1778877151772,14.87,79116.6,0.2,-0.87889,0.00027,10.13366]
[1778877156840,14.86,79116.11,0.2,-0.87912,0.00027,10.11966]
[1778877161842,14.85,79116.26,0.2,-0.87918,0.00027,10.11605]
[1778877165871,14.85,79105.6,0.2,-0.88212,0.00026,9.94063]
[1778877166912,14.85,79098.26,0.2,-0.88408,0.00026,9.82227]
[1778877167884,14.84,79098.26,0.2,-0.88411,0.00026,9.82058]
[1778877172920,14.84,79098.09,0.2,-0.88422,0.00026,9.81403]
[1778877177954,14.84,79098.02,0.2,-0.8843,0.00026,9.80913]
[1778877182989,14.83,79101.51,0.2,-0.88345,0.00026,9.86042]
[1778877188025,14.83,79102.07,0.2,-0.88338,0.00026,9.8651]
[1778877193059,14.82,79111.67,0.2,-0.88091,0.00027,10.01367]
[1778877196081,14.82,79114.63,0.2,-0.88017,0.00027,10.05778]
[1778877201116,14.81,79120.57,0.2,-0.87866,0.00027,10.14727]
[1778877206151,14.81,79121.0,0.2,-0.8786,0.00027,10.15101]
[1778877212193,14.81,79118.72,0.2,-0.87929,0.00027,10.10771]
[1778877217263,14.81,79111.57,0.2,-0.88124,0.00027,9.99166]
[1778877220249,14.81,79106.95,0.2,-0.88248,0.00026,9.91692]
[1778877223270,14.8,79096.93,0.2,-0.88512,0.00026,9.75703]
[1778877224277,14.8,79094.8,0.2,-0.88568,0.00026,9.72327]
[1778877229313,14.8,79096.74,0.2,-0.88517,0.00026,9.75416]
[1778877234346,14.8,79098.7,0.2,-0.88466,0.00026,9.78515]
[1778877239382,14.8,79099.6,0.2,-0.88443,0.00026,9.7992]
[1778877244418,14.8,79100.87,0.2,-0.8841,0.00026,9.81911]
[1778877249453,14.8,79100.95,0.2,-0.88409,0.00026,9.82002]
[1778877254488,14.8,79102.4,0.2,-0.88371,0.00026,9.84272]
[1778877259523,14.8,79104.76,0.2,-0.8831,0.00026,9.87983]
[1778877264558,14.8,79105.15,0.2,-0.883,0.00026,9.88544]
[1778877269593,14.8,79105.24,0.2,-0.88299,0.00026,9.88627]
[1778877274628,14.8,79105.38,0.2,-0.88302,0.00026,9.88228]
[1778877279664,14.8,79105.27,0.2,-0.88306,0.00026,9.87999]
[1778877285705,14.8,79103.91,0.2,-0.88342,0.00026,9.85783]
[1778877290740,14.8,79104.03,0.2,-0.8834,0.00026,9.85935]
[1778877295775,14.8,79103.92,0.2,-0.88343,0.00026,9.85721]
[1778877300814,14.8,79103.74,0.2,-0.88349,0.00026,9.85393]
[1778877303834,14.8,79103.68,0.2,-0.88351,0.00026,9.85273]
[1778877305849,14.8,79103.93,0.2,-0.88344,0.00026,9.85653]
[1778877308869,14.8,79095.53,0.2,-0.88564,0.00026,9.72295]
[1778877309876,14.8,79089.74,0.2,-0.88714,0.00026,9.63142]
[1778877311922,14.8,79089.17,0.2,-0.88728,0.00026,9.62288]
[1778877316925,14.8,79089.28,0.2,-0.88723,0.00026,9.62575]
[1778877321992,14.8,79088.59,0.2,-0.88739,0.00026,9.61603]
[1778877325988,14.8,79076.24,0.2,-0.89051,0.00025,9.42269]
[1778877326995,14.8,79075.19,0.2,-0.89077,0.00025,9.40677]
[1778877332063,14.81,79083.15,0.2,-0.88876,0.00025,9.52911]
[1778877334045,14.81,79090.15,0.2,-0.88695,0.00026,9.64051]
[1778877335052,14.81,79091.01,0.2,-0.88673,0.00026,9.6544]
[1778877340087,14.81,79091.26,0.2,-0.88664,0.00026,9.6598]
[1778877345121,14.81,79093.33,0.2,-0.88609,0.00026,9.69366]
[1778877350157,14.81,79093.49,0.2,-0.88603,0.00026,9.69715]
[1778877355197,14.81,79093.32,0.2,-0.88606,0.00026,9.69537]
[1778877359226,14.81,79087.29,0.2,-0.8876,0.00026,9.60081]
[1778877360234,14.81,79080.25,0.2,-0.88939,0.00025,9.4903]
[1778877361242,14.81,79079.52,0.2,-0.88957,0.00025,9.47931]
[1778877367282,14.82,79081.39,0.2,-0.88904,0.00025,9.51174]
[1778877372346,14.82,79079.45,0.2,-0.88949,0.00025,9.48394]
[1778877377352,14.82,79079.08,0.2,-0.88953,0.00025,9.48135]
[1778877382415,14.83,79078.51,0.2,-0.88962,0.00025,9.47567]
[1778877387423,14.83,79074.47,0.2,-0.89058,0.00025,9.41593]
[1778877392486,14.83,79074.29,0.2,-0.89062,0.00025,9.41165]
[1778877397493,14.84,79077.69,0.2,-0.88969,0.00025,9.4691]
[1778877402556,14.84,79076.79,0.2,-0.88986,0.00025,9.45903]
[1778877407563,14.85,79076.58,0.2,-0.88984,0.00025,9.45983]
[1778877412626,14.85,79075.08,0.2,-0.89014,0.00025,9.44144]
[1778877418652,14.86,79074.43,0.2,-0.89022,0.00025,9.43642]
[1778877425700,14.86,79074.02,0.2,-0.89022,0.00025,9.43612]
[1778877431763,14.87,79074.22,0.2,-0.89009,0.00025,9.44451]
[1778877438812,14.88,79073.62,0.2,-0.89014,0.00025,9.44131]
[1778877443848,14.88,79073.37,0.2,-0.89013,0.00025,9.44182]
[1778877448883,14.88,79072.71,0.2,-0.89022,0.00025,9.4359]
[1778877454925,14.89,79073.14,0.2,-0.89008,0.00025,9.44226]
[1778877459960,14.89,79073.56,0.2,-0.88991,0.00025,9.45313]
[1778877464995,14.9,79072.43,0.2,-0.89012,0.00025,9.43986]
[1778877470037,14.9,79071.54,0.2,-0.89027,0.00025,9.43037]
[1778877476074,14.91,79070.6,0.2,-0.89042,0.00025,9.42097]
[1778877481109,14.91,79070.07,0.2,-0.89049,0.00025,9.41704]
[1778877484130,14.92,79087.36,0.2,-0.88606,0.00026,9.69]
[1778877485137,14.92,79099.75,0.2,-0.88283,0.00026,9.8857]
[1778877486145,14.92,79099.44,0.2,-0.88291,0.00026,9.88096]
[1778877488159,14.92,79090.8,0.2,-0.88516,0.00026,9.74503]
[1778877491181,14.92,79087.84,0.2,-0.8859,0.00026,9.69948]
[1778877497223,14.92,79085.78,0.2,-0.8864,0.00026,9.66925]
[1778877502258,14.92,79084.24,0.2,-0.88677,0.00026,9.64673]
[1778877507294,14.92,79084.3,0.2,-0.88672,0.00026,9.64932]
[1778877512328,14.93,79084.06,0.2,-0.88681,0.00026,9.64162]
[1778877516355,14.93,79089.75,0.2,-0.88533,0.00026,9.73232]
[1778877517362,14.93,79095.07,0.2,-0.88394,0.00026,9.81626]
[1778877518370,14.93,79092.94,0.2,-0.8845,0.00026,9.78276]
[1778877523407,14.93,79090.14,0.2,-0.88521,0.00026,9.73911]
[1778877528440,14.93,79089.25,0.2,-0.88544,0.00026,9.72531]
[1778877533476,14.93,79087.38,0.2,-0.88592,0.00026,9.69597]
[1778877538511,14.93,79086.47,0.2,-0.88616,0.00026,9.6815]
[1778877543549,14.93,79084.88,0.2,-0.88657,0.00026,9.6563]
[1778877548585,14.93,79082.82,0.2,-0.8871,0.00026,9.62369]
[1778877553620,14.93,79081.65,0.2,-0.8874,0.00025,9.60524]
[1778877558652,14.93,79073.8,0.2,-0.8894,0.00025,9.48248]
[1778877560666,14.93,79072.12,0.2,-0.88981,0.00025,9.45664]
[1778877565701,14.93,79071.93,0.2,-0.88984,0.00025,9.45481]
[1778877570739,14.93,79071.74,0.2,-0.88987,0.00025,9.45306]
[1778877575776,14.93,79071.95,0.2,-0.88985,0.00025,9.45237]
[1778877580806,14.93,79074.54,0.2,-0.88917,0.00025,9.49415]
[1778877585842,14.93,79073.71,0.2,-0.88936,0.00025,9.48256]
[1778877590877,14.94,79074.29,0.2,-0.88919,0.00025,9.49302]
[1778877597927,14.94,79074.01,0.2,-0.88923,0.00025,9.4907]
[1778877603971,14.94,79072.34,0.2,-0.88961,0.00025,9.4667]
[1778877609013,14.94,79073.48,0.2,-0.8893,0.00025,9.48617]
[1778877614041,14.94,79073.69,0.2,-0.88922,0.00025,9.49106]
[1778877619080,14.95,79075.01,0.2,-0.88886,0.00025,9.51309]
[1778877624114,14.95,79075.15,0.2,-0.88881,0.00025,9.51653]
[1778877631156,14.95,79075.4,0.2,-0.88877,0.00025,9.51648]
[1778877636191,14.95,79076.51,0.2,-0.88847,0.00025,9.53489]
[1778877641227,14.95,79076.86,0.2,-0.88837,0.00025,9.54135]
[1778877646264,14.95,79074.53,0.2,-0.88894,0.00025,9.50605]
[1778877651298,14.95,79074.53,0.2,-0.88892,0.00025,9.50729]
[1778877656333,14.95,79074.55,0.2,-0.88889,0.00025,9.50884]
[1778877661372,14.96,79074.74,0.2,-0.88883,0.00025,9.51306]
[1778877666408,14.96,79075.17,0.2,-0.8887,0.00025,9.52102]
[1778877671444,14.96,79075.62,0.2,-0.88856,0.00025,9.52935]
[1778877676480,14.96,79074.8,0.2,-0.88875,0.00025,9.51797]
[1778877679501,14.96,79065.48,0.2,-0.89106,0.00025,9.37416]
[1778877683529,14.96,79060.31,0.2,-0.89231,0.00025,9.29637]
[1778877688563,14.97,79049.76,0.2,-0.89483,0.00024,9.13733]
[1778877689571,14.97,79048.99,0.2,-0.895,0.00024,9.12645]
[1778877692593,14.97,79057.93,0.2,-0.89283,0.00025,9.26123]
[1778877693603,14.97,79063.26,0.2,-0.89151,0.00025,9.34432]
[1778877695621,14.97,79067.04,0.2,-0.89055,0.00025,9.40408]
[1778877700648,14.98,79063.39,0.2,-0.89141,0.00025,9.35046]
[1778877705693,14.98,79064.19,0.2,-0.89116,0.00025,9.36605]
[1778877710718,14.98,79066.06,0.2,-0.89064,0.00025,9.39823]
[1778877715763,14.99,79064.49,0.2,-0.89098,0.00025,9.37703]
[1778877720790,14.99,79064.24,0.2,-0.89099,0.00025,9.37641]
[1778877725834,14.99,79064.04,0.2,-0.89099,0.00025,9.37659]
[1778877730857,15.0,79065.55,0.2,-0.89056,0.00025,9.40332]
[1778877735904,15.0,79066.75,0.2,-0.8902,0.00025,9.42525]
[1778877745974,15.01,79067.58,0.2,-0.88988,0.00025,9.44544]
[1778877752009,15.01,79067.33,0.2,-0.88993,0.00025,9.44005]
[1778877759054,15.02,79067.82,0.2,-0.88973,0.00025,9.45198]
[1778877765096,15.02,79067.9,0.2,-0.88969,0.00025,9.45447]
[1778877773153,15.02,79068.07,0.2,-0.88963,0.00025,9.45851]
[1778877781209,15.02,79068.08,0.2,-0.88961,0.00025,9.45985]
[1778877782217,15.02,79061.7,0.2,-0.89119,0.00025,9.36136]
[1778877784229,15.02,79062.44,0.2,-0.89102,0.00025,9.37228]
[1778877789264,15.02,79059.8,0.2,-0.89168,0.00025,9.33073]
[1778877794298,15.02,79059.41,0.2,-0.89179,0.00025,9.32388]
[1778877799333,15.02,79060.49,0.2,-0.89154,0.00025,9.3397]
[1778877802355,15.02,79054.97,0.2,-0.8929,0.00024,9.25431]
[1778877809405,15.02,79055.8,0.2,-0.89271,0.00025,9.26628]
[1778877814440,15.02,79056.0,0.2,-0.89273,0.00025,9.26302]
[1778877819475,15.01,79055.82,0.2,-0.89279,0.00025,9.25942]
[1778877824510,15.01,79055.39,0.2,-0.89291,0.00024,9.25196]
[1778877829546,15.01,79054.44,0.2,-0.89315,0.00024,9.23655]
[1778877834581,15.01,79054.0,0.2,-0.89327,0.00024,9.22905]
[1778877841630,15.01,79051.58,0.2,-0.89388,0.00024,9.19097]
[1778877846687,15.01,79046.62,0.2,-0.89509,0.00024,9.11456]
[1778877850693,15.01,79035.09,0.2,-0.89784,0.00024,8.93865]
[1778877851704,15.01,79026.91,0.2,-0.89977,0.00023,8.81462]
[1778877852706,15.01,79024.69,0.2,-0.90028,0.00023,8.78152]
[1778877857745,15.01,79029.49,0.2,-0.8991,0.00023,8.8582]
[1778877862779,15.02,79031.43,0.2,-0.89858,0.00024,8.89161]
[1778877867814,15.02,79031.96,0.2,-0.89839,0.00024,8.90334]
[1778877872849,15.03,79033.58,0.2,-0.89802,0.00024,8.9253]
[1778877877885,15.03,79030.88,0.2,-0.8986,0.00024,8.88764]
[1778877882921,15.03,79030.93,0.2,-0.89855,0.00024,8.89111]
[1778877887955,15.04,79030.05,0.2,-0.89871,0.00024,8.88107]
[1778877893997,15.04,79025.08,0.2,-0.89982,0.00023,8.80916]
[1778877899033,15.04,79023.07,0.2,-0.90025,0.00023,8.78158]
[1778877904069,15.04,79016.76,0.2,-0.90166,0.00023,8.68973]
[1778877905414,15.04,79016.76,0.2,-0.90166,0.00023,8.68973]
[1778877911121,15.05,79017.62,0.2,-0.90142,0.00023,8.7054]
[1778877912126,15.05,79028.17,0.2,-0.89896,0.00023,8.86454]
[1778877913135,15.05,79028.17,0.2,-0.89894,0.00023,8.86598]
[1778877918168,15.05,79027.14,0.2,-0.89913,0.00023,8.85378]
[1778877923203,15.06,79017.8,0.2,-0.90125,0.00023,8.7163]
[1778877924209,15.06,79014.52,0.2,-0.902,0.00023,8.66759]
[1778877926854,15.06,79014.17,0.2,-0.90206,0.00023,8.66334]
[1778877932268,15.06,79010.56,0.2,-0.90289,0.00023,8.60683]
[1778877937320,15.06,79008.3,0.2,-0.90336,0.00023,8.57609]
[1778877942336,15.07,79008.34,0.2,-0.90331,0.00023,8.57973]
[1778877947390,15.07,79008.71,0.2,-0.90318,0.00023,8.58816]
[1778877952406,15.07,79008.84,0.2,-0.9031,0.00023,8.593]
[1778877957461,15.08,79008.0,0.2,-0.90325,0.00023,8.58344]
[1778877962476,15.08,79008.09,0.2,-0.90318,0.00023,8.5877]
[1778877967530,15.08,79007.42,0.2,-0.90329,0.00023,8.58063]
[1778877972546,15.08,79007.44,0.2,-0.90324,0.00023,8.58384]
[1778877974560,15.08,79000.28,0.2,-0.90485,0.00022,8.47816]
[1778877979595,15.09,78997.58,0.2,-0.90545,0.00022,8.43844]
[1778877984630,15.09,79002.72,0.2,-0.90429,0.00022,8.5148]
[1778877989666,15.09,79003.97,0.2,-0.90402,0.00023,8.53305]
[1778877993692,15.08,79013.17,0.2,-0.90199,0.00023,8.66404]
[1778877995707,15.08,79020.08,0.2,-0.9004,0.00023,8.76729]
[1778877998727,15.08,79023.59,0.2,-0.8996,0.00023,8.8192]
[1778878002756,15.08,79029.28,0.2,-0.89828,0.00024,8.9037]
[1778878003763,15.08,79031.9,0.2,-0.89767,0.00024,8.94286]
[1778878008799,15.08,79033.15,0.2,-0.89742,0.00024,8.95921]
[1778878013834,15.08,79032.72,0.2,-0.89756,0.00024,8.94999]
[1778878018869,15.07,79032.47,0.2,-0.89766,0.00024,8.94369]
[1778878023904,15.07,79032.67,0.2,-0.89765,0.00024,8.94423]
[1778878028939,15.07,79031.87,0.2,-0.89788,0.00024,8.92973]
[1778878033973,15.07,79031.45,0.2,-0.89802,0.00024,8.92105]
[1778878039009,15.06,79027.58,0.2,-0.89896,0.00023,8.86034]
[1778878040025,15.06,79016.35,0.2,-0.90157,0.00023,8.69119]
[1778878041027,15.06,79014.46,0.2,-0.90201,0.00023,8.66279]
[1778878047069,15.06,79016.61,0.2,-0.90153,0.00023,8.69425]
[1778878048092,15.06,79024.84,0.2,-0.89962,0.00023,8.81771]
[1778878050090,15.06,79028.44,0.2,-0.89879,0.00023,8.87148]
[1778878052104,15.06,79029.66,0.2,-0.89857,0.00024,8.88352]
[1778878057139,15.06,79030.17,0.2,-0.89849,0.00024,8.88887]
[1778878062173,15.06,79030.26,0.2,-0.89851,0.00024,8.88757]
[1778878067209,15.05,79032.18,0.2,-0.8981,0.00024,8.91373]
[1778878072247,15.05,79032.72,0.2,-0.89802,0.00024,8.91875]
[1778878077280,15.05,79032.12,0.2,-0.89821,0.00024,8.90657]
[1778878082315,15.04,79032.83,0.2,-0.8981,0.00024,8.9139]
[1778878087354,15.04,79033.38,0.2,-0.89803,0.00024,8.9182]
[1778878092389,15.03,79033.47,0.2,-0.89807,0.00024,8.91543]
[1778878097424,15.03,79034.37,0.2,-0.89793,0.00024,8.92484]
[1778878104474,15.02,79032.72,0.2,-0.89854,0.00024,8.8856]
[1778878106488,15.01,79038.45,0.2,-0.89721,0.00024,8.97098]
[1778878107494,15.01,79042.31,0.2,-0.8963,0.00024,9.02882]
[1778878112529,15.01,79035.93,0.2,-0.89795,0.00024,8.92135]
[1778878114543,15.01,79030.19,0.2,-0.89933,0.00023,8.83274]
[1778878119578,15.0,79031.79,0.2,-0.89901,0.00024,8.85332]
[1778878124614,15.0,79026.05,0.2,-0.90041,0.00023,8.76303]
[1778878126633,15.0,79010.34,0.2,-0.90404,0.00023,8.52612]
[1778878127640,15.0,78993.9,0.2,-0.90771,0.00022,8.28246]
[1778878128654,15.0,78987.44,0.2,-0.90912,0.00022,8.18802]
[1778878130664,15.0,78975.71,0.2,-0.91162,0.00021,8.01898]
[1778878131670,15.0,78965.63,0.2,-0.91373,0.00021,7.87415]
[1778878132679,15.0,78964.05,0.2,-0.91405,0.00021,7.85225]
[1778878135697,15.01,78958.19,0.2,-0.91523,0.00021,7.77099]
[1778878138724,15.01,78952.05,0.2,-0.91644,0.0002,7.68662]
[1778878142749,15.01,78943.82,0.2,-0.91804,0.0002,7.57478]
[1778878143756,15.02,78949.88,0.2,-0.91679,0.0002,7.66206]
[1778878144763,15.02,78952.61,0.2,-0.91622,0.0002,7.70218]
[1778878145793,15.02,78959.59,0.2,-0.91476,0.00021,7.80313]
[1778878147797,15.02,78962.57,0.2,-0.91411,0.00021,7.84815]
[1778878152831,15.02,78967.93,0.2,-0.91291,0.00021,7.93025]
[1778878157868,15.03,78969.69,0.2,-0.91247,0.00021,7.96017]
[1778878161896,15.03,78975.29,0.2,-0.91123,0.00021,8.04485]
[1778878162904,15.03,78981.54,0.2,-0.90988,0.00022,8.13662]
[1778878163910,15.03,78983.63,0.2,-0.90941,0.00022,8.1678]
[1778878168959,15.04,78983.22,0.2,-0.90946,0.00022,8.1649]
[1778878173981,15.04,78984.51,0.2,-0.90918,0.00022,8.18148]
[1778878179033,15.04,78997.6,0.2,-0.90626,0.00022,8.37696]
[1778878180025,15.04,78997.6,0.2,-0.90625,0.00022,8.37775]
[1778878185068,15.05,78997.26,0.2,-0.90631,0.00022,8.37388]
[1778878190098,15.05,78999.23,0.2,-0.90585,0.00022,8.40417]
[1778878193119,15.05,79006.77,0.2,-0.90415,0.00023,8.51657]
[1778878194125,15.05,79007.17,0.2,-0.90406,0.00023,8.52257]
[1778878199170,15.05,78998.16,0.2,-0.90608,0.00022,8.38915]
[1778878203189,15.05,78993.79,0.2,-0.90703,0.00022,8.32554]
[1778878205202,15.05,79000.58,0.2,-0.90551,0.00022,8.42638]
[1778878206211,15.05,78998.02,0.2,-0.90608,0.00022,8.38866]
[1778878211244,15.05,78999.45,0.2,-0.90575,0.00022,8.41075]
[1778878216279,15.05,79001.65,0.2,-0.90525,0.00022,8.44394]
[1778878221316,15.05,78999.56,0.2,-0.90571,0.00022,8.41369]
[1778878226350,15.05,79000.1,0.2,-0.90557,0.00022,8.42233]
[1778878231385,15.05,79000.74,0.2,-0.90547,0.00022,8.42698]
[1778878232392,15.05,79006.69,0.2,-0.90414,0.00023,8.51535]
[1778878233398,15.05,79007.4,0.2,-0.90396,0.00023,8.5269]
[1778878238435,15.06,79001.52,0.2,-0.9052,0.00022,8.44491]
[1778878243469,15.07,79000.6,0.2,-0.90532,0.00022,8.43709]
[1778878248504,15.07,78999.68,0.2,-0.90551,0.00022,8.42475]
[1778878253540,15.07,79000.3,0.2,-0.90535,0.00022,8.4354]
[1778878258574,15.07,79000.01,0.2,-0.90538,0.00022,8.43291]
[1778878262601,15.07,79007.12,0.2,-0.90376,0.00023,8.54007]
[1778878264617,15.07,79006.78,0.2,-0.90382,0.00023,8.53573]
[1778878266630,15.07,79013.63,0.2,-0.90226,0.00023,8.63846]
[1778878268644,15.07,79013.55,0.2,-0.90227,0.00023,8.63775]
[1778878273688,15.08,79010.1,0.2,-0.90303,0.00023,8.58749]
[1778878278718,15.08,79006.53,0.2,-0.90382,0.00023,8.53573]
[1778878283752,15.08,79009.78,0.2,-0.90304,0.00023,8.58726]
[1778878286773,15.09,79000.89,0.2,-0.90483,0.00022,8.46926]
[1778878289804,15.1,79007.27,0.2,-0.90333,0.00023,8.56785]
[1778878292815,15.1,79010.28,0.2,-0.90265,0.00023,8.61072]
[1778878297850,15.12,79012.57,0.2,-0.90188,0.00023,8.66032]
[1778878299873,15.14,79015.27,0.2,-0.90097,0.00023,8.71968]
[1778878302886,15.14,79003.98,0.2,-0.9035,0.00023,8.55459]
[1778878303894,15.14,79002.85,0.2,-0.90374,0.00023,8.53897]
[1778878308927,15.15,79003.41,0.2,-0.90353,0.00023,8.55273]
[1778878311948,15.15,78997.14,0.2,-0.90488,0.00022,8.46343]
[1778878316983,15.16,78998.5,0.2,-0.90449,0.00022,8.48938]
[1778878322022,15.16,79003.22,0.2,-0.90334,0.00023,8.56456]
[1778878324037,15.17,79011.67,0.2,-0.90139,0.00023,8.69198]
[1778878325041,15.17,79011.68,0.2,-0.90138,0.00023,8.69296]
[1778878330105,15.17,79011.61,0.2,-0.90133,0.00023,8.69601]
[1778878335112,15.17,79013.51,0.2,-0.90083,0.00023,8.72815]
[1778878341154,15.18,79011.24,0.2,-0.90128,0.00023,8.6989]
[1778878346189,15.18,79010.08,0.2,-0.90148,0.00023,8.68585]
[1778878351224,15.19,79011.67,0.2,-0.90108,0.00023,8.70997]
[1778878356259,15.2,79012.78,0.2,-0.90072,0.00023,8.73345]
[1778878361294,15.2,79014.8,0.2,-0.90015,0.00023,8.77039]
[1778878366329,15.21,79014.43,0.2,-0.90013,0.00023,8.77172]
[1778878371365,15.22,79014.17,0.2,-0.90008,0.00023,8.77461]
[1778878376399,15.23,79014.56,0.2,-0.89988,0.00023,8.78718]
[1778878381435,15.23,79015.53,0.2,-0.89956,0.00023,8.80832]
[1778878386470,15.24,79015.68,0.2,-0.89942,0.00023,8.81719]
[1778878391505,15.25,79016.1,0.2,-0.89922,0.00023,8.83005]
[1778878396539,15.25,79016.66,0.2,-0.89899,0.00023,8.84494]
[1778878400601,15.26,79025.66,0.2,-0.8968,0.00024,8.98459]
[1778878402581,15.26,79026.74,0.2,-0.89651,0.00024,9.00317]
[1778878407619,15.27,79025.76,0.2,-0.89666,0.00024,8.99376]
[1778878414668,15.27,79027.58,0.2,-0.89618,0.00024,9.02225]
[1778878420741,15.28,79025.64,0.2,-0.89654,0.00024,8.99875]
[1778878425745,15.28,79026.08,0.2,-0.89637,0.00024,9.00976]
[1778878430811,15.29,79026.52,0.2,-0.8962,0.00024,9.02072]
[1778878435817,15.29,79028.29,0.2,-0.89572,0.00024,9.0512]
[1778878439843,15.3,79033.26,0.2,-0.89449,0.00024,9.12857]
[1778878444880,15.3,79037.42,0.2,-0.89345,0.00024,9.19411]
[1778878448906,15.3,79043.13,0.2,-0.89205,0.00024,9.28159]
[1778878453941,15.3,79041.7,0.2,-0.89242,0.00024,9.25871]
[1778878458976,15.3,79041.35,0.2,-0.89253,0.00024,9.25202]
[1778878464011,15.3,79041.05,0.2,-0.8926,0.00024,9.24774]
[1778878469047,15.3,79041.58,0.2,-0.89245,0.00024,9.25684]
[1778878474082,15.3,79042.24,0.2,-0.89233,0.00024,9.26212]
[1778878479117,15.3,79041.95,0.2,-0.89239,0.00024,9.25851]
[1778878484152,15.3,79044.03,0.2,-0.89187,0.00024,9.29059]
[1778878489187,15.3,79042.11,0.2,-0.89233,0.00024,9.26211]
[1778878494226,15.3,79042.08,0.2,-0.89233,0.00024,9.26243]
[1778878501303,15.31,79037.51,0.2,-0.8934,0.00024,9.19507]
[1778878505302,15.31,79042.8,0.2,-0.89211,0.00024,9.27603]
[1778878506309,15.31,79042.26,0.2,-0.89224,0.00024,9.26804]
[1778878511374,15.31,79042.36,0.2,-0.8922,0.00024,9.27045]
[1778878517386,15.31,79042.27,0.2,-0.8922,0.00024,9.27015]
[1778878518394,15.31,79036.82,0.2,-0.89351,0.00024,9.18812]
[1778878519400,15.31,79033.8,0.2,-0.89423,0.00024,9.14299]
[1778878524436,15.31,79027.69,0.2,-0.89565,0.00024,9.0534]
[1778878529471,15.31,79027.19,0.2,-0.89572,0.00024,9.04882]
[1778878535512,15.32,79028.55,0.2,-0.89539,0.00024,9.06721]
[1778878540547,15.32,79039.56,0.2,-0.89272,0.00024,9.23543]
[1778878541584,15.32,79042.73,0.2,-0.89195,0.00024,9.28361]
[1778878546593,15.32,79043.2,0.2,-0.89181,0.00024,9.29206]
[1778878551666,15.32,79042.56,0.2,-0.89195,0.00024,9.28366]
[1778878557671,15.33,79038.21,0.2,-0.89297,0.00024,9.21958]
[1778878560695,15.33,79036.95,0.2,-0.89326,0.00024,9.2016]
[1778878562705,15.33,79036.27,0.2,-0.89341,0.00024,9.19205]
[1778878567739,15.33,79037.09,0.2,-0.89319,0.00024,9.20598]
[1778878572775,15.33,79036.94,0.2,-0.8932,0.00024,9.20516]
[1778878577809,15.33,79036.82,0.2,-0.89321,0.00024,9.20474]
[1778878582846,15.33,79036.99,0.2,-0.89315,0.00024,9.20856]
[1778878588887,15.34,79036.83,0.2,-0.89316,0.00024,9.20756]
[1778878593922,15.34,79036.91,0.2,-0.89318,0.00024,9.20431]
[1778878598963,15.34,79037.81,0.2,-0.89294,0.00024,9.21925]
[1778878603994,15.34,79039.01,0.2,-0.89264,0.00024,9.23841]
[1778878609027,15.34,79040.35,0.2,-0.8923,0.00024,9.25963]
[1778878614062,15.34,79040.83,0.2,-0.89216,0.00024,9.26782]
[1778878619098,15.34,79041.39,0.2,-0.89201,0.00024,9.27726]
[1778878624132,15.34,79042.37,0.2,-0.89176,0.00024,9.29304]
[1778878629167,15.34,79043.14,0.2,-0.89156,0.00024,9.30563]
[1778878635209,15.35,79040.93,0.2,-0.89207,0.00024,9.27365]
[1778878640244,15.35,79038.92,0.2,-0.89253,0.00024,9.2448]
[1778878646288,15.35,79043.03,0.2,-0.89152,0.00024,9.30821]
[1778878648300,15.35,79051.72,0.2,-0.88939,0.00025,9.43998]
[1778878653335,15.35,79051.11,0.2,-0.88959,0.00025,9.42534]
[1778878658374,15.35,79052.82,0.2,-0.88917,0.00025,9.45146]
[1778878664418,15.35,79054.53,0.2,-0.88874,0.00025,9.47745]
[1778878670460,15.35,79054.41,0.2,-0.88877,0.00025,9.47569]
[1778878675494,15.35,79055.36,0.2,-0.88854,0.00025,9.4902]
[1778878680530,15.35,79055.3,0.2,-0.88855,0.00025,9.48933]
[1778878685565,15.35,79052.26,0.2,-0.8893,0.00025,9.44346]
[1778878690600,15.35,79052.45,0.2,-0.88924,0.00025,9.44668]
[1778878695636,15.35,79050.25,0.2,-0.88974,0.00025,9.41621]
[1778878697649,15.36,79040.56,0.2,-0.89205,0.00024,9.27292]
[1778878698656,15.36,79036.58,0.2,-0.89295,0.00024,9.21646]
[1778878702717,15.38,79047.53,0.2,-0.89003,0.00024,9.39805]
[1778878704698,15.38,79048.11,0.2,-0.8898,0.00024,9.41191]
[1778878709733,15.39,79051.47,0.2,-0.88886,0.00025,9.47006]
[1778878714768,15.39,79053.83,0.2,-0.88829,0.00025,9.50259]
[1778878716782,15.4,79059.61,0.2,-0.88685,0.00025,9.59104]
[1778878721818,15.4,79060.56,0.2,-0.88661,0.00025,9.60519]
[1778878726853,15.4,79061.04,0.2,-0.8865,0.00025,9.61231]
[1778878731889,15.39,79066.9,0.2,-0.88503,0.00025,9.70115]
[1778878736923,15.39,79066.99,0.2,-0.88502,0.00025,9.70166]
[1778878741958,15.39,79063.88,0.2,-0.88582,0.00025,9.65353]
[1778878747028,15.39,79064.17,0.2,-0.88575,0.00025,9.65759]
[1778878752028,15.39,79063.87,0.2,-0.88583,0.00025,9.65267]
[1778878757063,15.39,79063.6,0.2,-0.88591,0.00025,9.64819]
[1778878762101,15.39,79063.49,0.2,-0.88594,0.00025,9.64623]
[1778878767133,15.39,79060.43,0.2,-0.88671,0.00025,9.59938]
[1778878772170,15.39,79061.22,0.2,-0.88657,0.00025,9.60583]
[1778878777203,15.39,79062.76,0.2,-0.88618,0.00025,9.62937]
[1778878782238,15.39,79062.62,0.2,-0.88621,0.00025,9.62727]
[1778878788281,15.39,79061.06,0.2,-0.8866,0.00025,9.6036]
[1778878794323,15.39,79061.54,0.2,-0.88648,0.00025,9.61103]
[1778878799358,15.39,79060.64,0.2,-0.8867,0.00025,9.59747]
[1778878804428,15.39,79061.42,0.2,-0.88651,0.00025,9.60935]
[1778878809428,15.39,79061.01,0.2,-0.88661,0.00025,9.60311]
[1778878814498,15.39,79060.94,0.2,-0.88663,0.00025,9.60205]
[1778878820506,15.39,79060.93,0.2,-0.88665,0.00025,9.60051]
[1778878829603,15.38,79060.46,0.2,-0.88687,0.00025,9.58714]
[1778878834604,15.38,79060.46,0.2,-0.88694,0.00025,9.58087]
[1778878840646,15.38,79060.16,0.2,-0.88701,0.00025,9.57645]
[1778878845680,15.38,79060.55,0.2,-0.88691,0.00025,9.58248]
[1778878851758,15.38,79060.59,0.2,-0.8869,0.00025,9.58319]
[1778878856758,15.38,79060.68,0.2,-0.88688,0.00025,9.58462]
[1778878861828,15.38,79061.43,0.2,-0.88669,0.00025,9.59603]
[1778878868841,15.38,79060.94,0.2,-0.88681,0.00025,9.58854]
[1778878873875,15.38,79061.87,0.2,-0.88658,0.00025,9.60272]
[1778878879918,15.38,79064.27,0.2,-0.886,0.00025,9.63835]
[1778878884953,15.38,79064.49,0.2,-0.88598,0.00025,9.63934]
[1778878889988,15.38,79065.83,0.2,-0.88566,0.00025,9.65865]
[1778878895023,15.38,79069.23,0.2,-0.88488,0.00025,9.70346]
[1778878900060,15.36,79068.73,0.2,-0.88534,0.00025,9.67605]
[1778878905095,15.33,79072.42,0.2,-0.88487,0.00025,9.70479]
[1778878910130,15.29,79075.95,0.2,-0.8845,0.00025,9.72708]
[1778878915200,15.28,79076.24,0.2,-0.88464,0.00025,9.71879]
[1778878920202,15.27,79075.67,0.2,-0.88487,0.00025,9.70533]
[1778878927285,15.26,79076.57,0.2,-0.88474,0.00025,9.71294]
[1778878932286,15.26,79076.57,0.2,-0.88477,0.00025,9.71113]
[1778878937355,15.26,79075.84,0.2,-0.88498,0.00025,9.69853]
[1778878942356,15.26,79075.42,0.2,-0.88511,0.00025,9.69092]
[1778878947426,15.26,79075.68,0.2,-0.88506,0.00025,9.69369]
[1778878952426,15.26,79076.16,0.2,-0.88502,0.00025,9.694]
[1778878957496,15.26,79076.0,0.2,-0.88508,0.00025,9.69006]
[1778878966525,15.25,79075.84,0.2,-0.88518,0.00025,9.68437]
[1778878967567,15.25,79086.09,0.2,-0.88255,0.00026,9.84254]
[1778878968538,15.25,79086.09,0.2,-0.88255,0.00026,9.84207]
[1778878971559,15.25,79089.51,0.2,-0.8817,0.00026,9.89331]
[1778878976596,15.25,79092.31,0.2,-0.88102,0.00026,9.93355]
[1778878979615,15.23,79099.18,0.2,-0.87943,0.00026,10.02806]
[1778878987671,15.18,79100.3,0.2,-0.88,0.00026,9.99478]
[1778878992707,15.18,79101.4,0.2,-0.87966,0.00026,10.0145]
[1778878997741,15.18,79101.49,0.2,-0.87968,0.00026,10.01386]
[1778879002778,15.18,79102.48,0.2,-0.87944,0.00026,10.0276]
[1778879005798,15.18,79110.35,0.2,-0.87728,0.00027,10.15452]
[1778879010833,15.18,79116.72,0.2,-0.87561,0.00027,10.25188]
[1778879013858,15.17,79109.92,0.2,-0.87758,0.00027,10.13452]
[1778879014864,15.17,79093.68,0.2,-0.88188,0.00026,9.88078]
[1778879015878,15.17,79089.65,0.2,-0.88293,0.00026,9.81768]
[1778879020907,15.17,79090.63,0.2,-0.88271,0.00026,9.83135]
[1778879028963,15.17,79092.31,0.2,-0.88222,0.00026,9.86057]
[1778879034031,15.18,79093.58,0.2,-0.88184,0.00026,9.88279]
[1778879039034,15.18,79094.86,0.2,-0.88147,0.00026,9.90521]
[1778879044101,15.18,79096.12,0.2,-0.88109,0.00026,9.92734]
[1778879049105,15.18,79097.66,0.2,-0.88066,0.00026,9.95303]
[1778879051118,15.18,79104.52,0.2,-0.87883,0.00027,10.06103]
[1778879056153,15.19,79108.45,0.2,-0.87776,0.00027,10.12409]
[1778879059174,15.19,79113.99,0.2,-0.87626,0.00027,10.2117]
[1778879064241,15.19,79114.81,0.2,-0.87603,0.00027,10.22531]
[1778879069243,15.19,79114.85,0.2,-0.876,0.00027,10.22666]
[1778879074313,15.19,79114.69,0.2,-0.87609,0.00027,10.21916]
[1778879079315,15.19,79114.49,0.2,-0.87613,0.00027,10.21684]
[1778879084383,15.19,79114.51,0.2,-0.87617,0.00027,10.21444]
[1778879090392,15.19,79114.68,0.2,-0.87613,0.00027,10.21708]
[1778879094452,15.19,79109.19,0.2,-0.87759,0.00027,10.13198]
[1778879096434,15.19,79090.01,0.2,-0.88264,0.00026,9.83286]
[1778879097441,15.19,79079.38,0.2,-0.88538,0.00026,9.66818]
[1778879098449,15.19,79077.93,0.2,-0.88575,0.00025,9.64577]
[1778879099455,15.19,79077.06,0.2,-0.88596,0.00025,9.63257]
[1778879101502,15.19,79124.45,0.2,-0.87344,0.00027,10.3728]
[1778879104490,15.17,79118.49,0.2,-0.87529,0.00027,10.26602]
[1778879105500,15.17,79054.62,0.2,-0.8918,0.00025,9.2743]
[1778879107511,15.17,79051.2,0.2,-0.89266,0.00024,9.22106]
[1778879112545,15.18,79051.11,0.2,-0.89259,0.00024,9.2251]
[1778879117581,15.18,79050.64,0.2,-0.89264,0.00024,9.22201]
[1778879122617,15.19,79050.19,0.2,-0.89269,0.00024,9.21903]
[1778879127651,15.19,79054.82,0.2,-0.89149,0.00025,9.29325]
[1778879132686,15.19,79054.55,0.2,-0.89156,0.00025,9.28684]
[1778879137722,15.2,79054.88,0.2,-0.89143,0.00025,9.29487]
[1778879142756,15.2,79054.71,0.2,-0.89143,0.00025,9.29499]
[1778879147791,15.2,79055.22,0.2,-0.89126,0.00025,9.30538]
[1778879152828,15.21,79053.3,0.2,-0.89169,0.00025,9.27863]
[1778879157862,15.21,79055.19,0.2,-0.89119,0.00025,9.30989]
[1778879162901,15.21,79055.5,0.2,-0.89107,0.00025,9.31702]
[1778879168939,15.21,79056.41,0.2,-0.8908,0.00025,9.33367]
[1778879173975,15.22,79056.06,0.2,-0.89085,0.00025,9.33064]
[1778879179010,15.22,79056.81,0.2,-0.89063,0.00025,9.34432]
[1778879185056,15.22,79055.23,0.2,-0.89097,0.00025,9.32302]
[1778879190090,15.22,79056.81,0.2,-0.89055,0.00025,9.3493]
[1778879195127,15.23,79057.03,0.2,-0.89052,0.00025,9.3491]
[1778879200163,15.23,79057.11,0.2,-0.89046,0.00025,9.35241]
[1778879205196,15.23,79058.06,0.2,-0.8902,0.00025,9.3689]
[1778879210230,15.23,79057.35,0.2,-0.89034,0.00025,9.35997]
[1778879215266,15.23,79057.41,0.2,-0.89029,0.00025,9.36273]
[1778879220302,15.24,79057.18,0.2,-0.89032,0.00025,9.36105]
[1778879227350,15.24,79057.53,0.2,-0.89019,0.00025,9.36893]
[1778879232423,15.24,79057.94,0.2,-0.89006,0.00025,9.37697]
[1778879238428,15.24,79062.13,0.2,-0.88899,0.00025,9.44295]
[1778879239434,15.24,79071.68,0.2,-0.88659,0.00025,9.58953]
[1778879240442,15.24,79074.17,0.2,-0.88595,0.00025,9.62868]
[1778879244469,15.24,79080.31,0.2,-0.88437,0.00026,9.72396]
[1778879247490,15.25,79081.94,0.2,-0.88393,0.00026,9.7503]
[1778879252563,15.25,79082.39,0.2,-0.88389,0.00026,9.75049]
[1778879258567,15.24,79081.37,0.2,-0.88416,0.00026,9.73428]
[1778879263603,15.25,79080.47,0.2,-0.88434,0.00026,9.72336]
[1778879264609,15.25,79069.07,0.2,-0.88723,0.00025,9.54862]
[1778879266623,15.25,79065.5,0.2,-0.88813,0.00025,9.49372]
[1778879272703,15.25,79069.49,0.2,-0.88711,0.00025,9.55545]
[1778879278708,15.25,79070.94,0.2,-0.8867,0.00025,9.58041]
[1778879283743,15.26,79071.43,0.2,-0.88651,0.00025,9.59204]
[1778879289785,15.26,79073.6,0.2,-0.88589,0.00025,9.62997]
[1778879294825,15.27,79072.55,0.2,-0.88609,0.00025,9.61767]
[1778879300864,15.27,79073.16,0.2,-0.88586,0.00025,9.63171]
[1778879305899,15.27,79076.54,0.2,-0.88498,0.00025,9.68497]
[1778879311941,15.27,79076.85,0.2,-0.88491,0.00025,9.68642]
[1778879316976,15.28,79076.35,0.2,-0.88499,0.00025,9.68191]
[1778879322011,15.28,79076.0,0.2,-0.88503,0.00025,9.67954]
[1778879327046,15.28,79074.93,0.2,-0.88525,0.00025,9.66603]
[1778879332080,15.29,79076.46,0.2,-0.88481,0.00025,9.69229]
[1778879337115,15.29,79076.01,0.2,-0.88488,0.00025,9.68804]
[1778879342151,15.29,79077.0,0.2,-0.88459,0.00026,9.70598]
[1778879348194,15.3,79077.84,0.2,-0.88432,0.00026,9.72201]
[1778879353227,15.3,79077.47,0.2,-0.88437,0.00026,9.7189]
[1778879358263,15.3,79077.29,0.2,-0.88437,0.00026,9.71877]
[1778879363340,15.31,79076.88,0.2,-0.88443,0.00026,9.71514]
[1778879371354,15.31,79076.44,0.2,-0.88453,0.00025,9.70696]
[1778879376389,15.31,79075.21,0.2,-0.8848,0.00025,9.6908]
[1778879377396,15.31,79080.58,0.2,-0.88342,0.00026,9.77386]
[1778879378403,15.31,79086.17,0.2,-0.88197,0.00026,9.86038]
[1778879379410,15.31,79086.23,0.2,-0.88195,0.00026,9.86159]
[1778879384445,15.32,79086.48,0.2,-0.88186,0.00026,9.8666]
[1778879389480,15.32,79085.95,0.2,-0.88199,0.00026,9.85931]
[1778879394514,15.32,79085.68,0.2,-0.88204,0.00026,9.85588]
[1778879399550,15.32,79091.12,0.2,-0.88062,0.00026,9.9403]
[1778879404586,15.32,79091.79,0.2,-0.88045,0.00026,9.95053]
[1778879410628,15.32,79093.46,0.2,-0.88001,0.00026,9.97625]
[1778879415665,15.32,79095.78,0.2,-0.87941,0.00026,10.01203]
[1778879420698,15.32,79097.94,0.2,-0.87884,0.00026,10.04529]
[1778879425735,15.32,79099.99,0.2,-0.87831,0.00026,10.07678]
[1778879430771,15.32,79101.05,0.2,-0.87802,0.00026,10.09342]
[1778879435806,15.32,79105.17,0.2,-0.87697,0.00027,10.15271]
[1778879440838,15.32,79109.12,0.2,-0.87591,0.00027,10.2145]
[1778879445874,15.32,79110.52,0.2,-0.87555,0.00027,10.23537]
[1778879450907,15.32,79108.45,0.2,-0.87612,0.00027,10.20199]
[1778879455944,15.32,79108.56,0.2,-0.8761,0.00027,10.20298]
[1778879459973,15.31,79102.24,0.2,-0.8778,0.00027,10.10422]
[1778879461987,15.31,79100.46,0.2,-0.87827,0.00026,10.07669]
[1778879467021,15.32,79102.47,0.2,-0.87773,0.00027,10.10828]
[1778879472056,15.32,79103.06,0.2,-0.87756,0.00027,10.11795]
[1778879477090,15.32,79104.03,0.2,-0.87728,0.00027,10.13444]
[1778879482126,15.32,79105.72,0.2,-0.8768,0.00027,10.1623]
[1778879487163,15.32,79108.03,0.2,-0.87616,0.00027,10.19974]
[1778879492197,15.32,79108.66,0.2,-0.87602,0.00027,10.20551]
[1778879497237,15.32,79103.48,0.2,-0.87737,0.00027,10.12666]
[1778879499249,15.33,79100.39,0.2,-0.87818,0.00026,10.07926]
[1778879504362,15.33,79100.48,0.2,-0.87812,0.00026,10.0828]
[1778879510326,15.33,79100.93,0.2,-0.87795,0.00026,10.09277]
[1778879515361,15.33,79100.5,0.2,-0.87802,0.00026,10.08857]
[1778879520396,15.34,79100.56,0.2,-0.87797,0.00026,10.09135]
[1778879525432,15.33,79100.28,0.2,-0.87807,0.00026,10.08594]
[1778879534574,15.33,79097.05,0.2,-0.87894,0.00026,10.03453]
[1778879541544,15.33,79098.0,0.2,-0.87869,0.00026,10.04953]
[1778879549600,15.33,79098.65,0.2,-0.8785,0.00026,10.06078]
[1778879554713,15.34,79100.74,0.2,-0.87795,0.00026,10.09032]
[1778879556649,15.34,79109.99,0.2,-0.87546,0.00027,10.23536]
[1778879557656,15.34,79112.68,0.2,-0.87473,0.00027,10.27788]
[1778879563708,15.34,79114.71,0.2,-0.87412,0.00027,10.31298]
[1778879569751,15.35,79115.86,0.2,-0.87375,0.00027,10.33411]
[1778879574857,15.35,79115.54,0.2,-0.87379,0.00027,10.33158]
[1778879580827,15.35,79115.95,0.2,-0.87363,0.00027,10.34071]
[1778879581837,15.35,79122.12,0.2,-0.87195,0.00027,10.43739]
[1778879582842,15.35,79128.91,0.2,-0.87007,0.00028,10.54384]
[1778879584927,15.35,79129.87,0.2,-0.8698,0.00028,10.55914]
[1778879587876,15.35,79138.06,0.2,-0.86752,0.00028,10.68784]
[1778879589890,15.35,79139.87,0.2,-0.86702,0.00028,10.7161]
[1778879594997,15.35,79142.73,0.2,-0.86622,0.00028,10.76067]
[1778879600970,15.35,79141.06,0.2,-0.86673,0.00028,10.73232]
[1778879606005,15.35,79145.28,0.2,-0.86554,0.00028,10.79847]
[1778879612046,15.35,79143.78,0.2,-0.86603,0.00028,10.76847]
[1778879617082,15.35,79141.45,0.2,-0.8667,0.00028,10.73137]
[1778879622119,15.35,79141.45,0.2,-0.8667,0.00028,10.73098]
[1778879627153,15.35,79126.77,0.2,-0.8708,0.00028,10.5005]
[1778879628159,15.35,79125.43,0.2,-0.87116,0.00027,10.47977]
[1778879633195,15.35,79127.43,0.2,-0.87059,0.00028,10.51228]
[1778879638228,15.35,79127.95,0.2,-0.87043,0.00028,10.52131]
[1778879643264,15.35,79127.41,0.2,-0.87056,0.00028,10.51369]
[1778879648298,15.35,79128.96,0.2,-0.87012,0.00028,10.53879]
[1778879651320,15.35,79134.32,0.2,-0.86863,0.00028,10.62303]
[1778879656355,15.35,79136.33,0.2,-0.86807,0.00028,10.65464]
[1778879661390,15.35,79134.3,0.2,-0.86863,0.00028,10.62288]
[1778879667441,15.36,79134.17,0.2,-0.86866,0.00028,10.62142]
[1778879673479,15.36,79131.94,0.2,-0.86932,0.00028,10.58146]
[1778879678516,15.36,79128.19,0.2,-0.87035,0.00028,10.5235]
[1778879685629,15.36,79127.88,0.2,-0.87041,0.00028,10.51979]
[1778879692615,15.36,79128.09,0.2,-0.87034,0.00028,10.52403]
[1778879699664,15.36,79127.8,0.2,-0.8704,0.00028,10.52036]
[1778879704699,15.36,79127.51,0.2,-0.87047,0.00028,10.51638]
[1778879705774,15.36,79119.42,0.2,-0.87268,0.00027,10.39016]
[1778879707720,15.36,79115.3,0.2,-0.8738,0.00027,10.32634]
[1778879710741,15.36,79113.81,0.2,-0.87418,0.00027,10.30405]
[1778879715844,15.36,79114.6,0.2,-0.87394,0.00027,10.31807]
[1778879721818,15.37,79115.59,0.2,-0.87364,0.00027,10.33539]
[1778879726853,15.37,79118.06,0.2,-0.87295,0.00027,10.37513]
[1778879728867,15.37,79123.95,0.2,-0.87133,0.00027,10.4674]
[1778879730881,15.37,79127.96,0.2,-0.87023,0.00028,10.53013]
[1778879735986,15.37,79129.01,0.2,-0.87,0.00028,10.54072]
[1778879741958,15.37,79128.65,0.2,-0.8701,0.00028,10.535]
[1778879746995,15.37,79128.66,0.2,-0.87009,0.00028,10.5352]
[1778879752030,15.37,79130.43,0.2,-0.86954,0.00028,10.56661]
[1778879759080,15.38,79132.98,0.2,-0.86878,0.00028,10.60936]
[1778879762100,15.38,79133.5,0.2,-0.8686,0.00028,10.61948]
[1778879767135,15.38,79133.78,0.2,-0.86851,0.00028,10.62432]
[1778879773177,15.38,79135.26,0.2,-0.86811,0.00028,10.64713]
[1778879778213,15.38,79136.56,0.2,-0.86775,0.00028,10.66712]
[1778879786336,15.38,79136.34,0.2,-0.86782,0.00028,10.66298]
[1778879792311,15.38,79136.15,0.2,-0.86794,0.00028,10.65381]
[1778879797346,15.38,79138.4,0.2,-0.86731,0.00028,10.68921]
[1778879802380,15.38,79138.45,0.2,-0.8673,0.00028,10.68988]
[1778879807417,15.38,79136.78,0.2,-0.86777,0.00028,10.66367]
[1778879812451,15.38,79137.25,0.2,-0.86764,0.00028,10.67102]
[1778879817486,15.38,79137.6,0.2,-0.86754,0.00028,10.67651]
[1778879822521,15.38,79137.28,0.2,-0.86763,0.00028,10.67152]
[1778879827556,15.38,79137.14,0.2,-0.86767,0.00028,10.66937]
[1778879832593,15.38,79142.59,0.2,-0.86614,0.00028,10.75471]
[1778879837629,15.38,79138.45,0.2,-0.86731,0.00028,10.68946]
[1778879840650,15.38,79133.68,0.2,-0.86863,0.00028,10.61498]
[1778879846692,15.38,79133.5,0.2,-0.86867,0.00028,10.61291]
[1778879854748,15.38,79133.44,0.2,-0.86873,0.00028,10.60714]
[1778879866898,15.38,79130.74,0.2,-0.86945,0.00028,10.56659]
[1778879872876,15.38,79130.04,0.2,-0.86962,0.00028,10.55663]
[1778879877908,15.38,79129.49,0.2,-0.86976,0.00028,10.54896]
[1778879882944,15.38,79129.21,0.2,-0.86982,0.00028,10.54554]
[1778879887981,15.38,79128.58,0.2,-0.86998,0.00028,10.53667]
[1778879893014,15.39,79128.31,0.2,-0.87003,0.00028,10.53344]
[1778879897109,15.39,79133.68,0.2,-0.86853,0.00028,10.61798]
[1778879903084,15.39,79134.49,0.2,-0.8683,0.00028,10.63123]
[1778879908119,15.39,79134.34,0.2,-0.86833,0.00028,10.62932]
[1778879913160,15.39,79133.65,0.2,-0.86857,0.00028,10.61321]
[1778879918196,15.39,79132.95,0.2,-0.86876,0.00028,10.60301]
[1778879923230,15.39,79135.37,0.2,-0.86807,0.00028,10.64152]
[1778879928265,15.39,79135.4,0.2,-0.86805,0.00028,10.64262]
[1778879933300,15.39,79135.86,0.2,-0.86791,0.00028,10.65042]
[1778879938335,15.39,79135.61,0.2,-0.86797,0.00028,10.64715]
[1778879943370,15.39,79135.15,0.2,-0.86809,0.00028,10.6406]
[1778879949412,15.39,79135.48,0.2,-0.86798,0.00028,10.64676]
[1778879956461,15.4,79135.41,0.2,-0.86798,0.00028,10.64665]
[1778879961496,15.4,79132.17,0.2,-0.86886,0.00028,10.59683]
[1778879966531,15.4,79136.1,0.2,-0.86775,0.00028,10.65916]
[1778879971567,15.4,79136.34,0.2,-0.86773,0.00028,10.65786]
[1778879976602,15.4,79136.45,0.2,-0.86765,0.00028,10.66233]
[1778879981637,15.41,79137.26,0.2,-0.86735,0.00028,10.6794]
[1778879986672,15.41,79138.57,0.2,-0.86689,0.00028,10.70489]
[1778879994728,15.42,79138.79,0.2,-0.86675,0.00028,10.71261]
[1778879999763,15.42,79139.47,0.2,-0.86654,0.00028,10.72451]
[1778880004798,15.42,79137.93,0.2,-0.86695,0.00028,10.70157]
[1778880009833,15.42,79138.13,0.2,-0.86687,0.00028,10.70582]
[1778880013861,15.42,79131.81,0.2,-0.86862,0.00028,10.60791]
[1778880018899,15.42,79126.4,0.2,-0.8701,0.00028,10.52451]
[1778880023932,15.42,79122.47,0.2,-0.87115,0.00027,10.46482]
[1778880029979,15.43,79117.02,0.2,-0.87259,0.00027,10.38261]
[1778880030982,15.43,79097.18,0.2,-0.87788,0.00026,10.07696]
[1778880031989,15.43,79076.15,0.2,-0.8834,0.00026,9.7486]
[1778880032999,15.43,79077.97,0.2,-0.88291,0.00026,9.77775]
[1778880038097,15.44,79082.74,0.2,-0.88158,0.00026,9.85696]
[1778880043107,15.45,79083.23,0.2,-0.88133,0.00026,9.87148]
[1778880048171,15.45,79081.16,0.2,-0.88179,0.00026,9.84454]
[1778880053181,15.46,79081.31,0.2,-0.88165,0.00026,9.85268]
[1778880058246,15.46,79083.09,0.2,-0.88109,0.00026,9.88552]
[1778880063251,15.47,79082.33,0.2,-0.8812,0.00026,9.87938]
[1778880066275,15.47,79075.59,0.2,-0.88285,0.00026,9.78097]
[1778880071312,15.48,79070.63,0.2,-0.88402,0.00025,9.71075]
[1778880074332,15.49,79065.08,0.2,-0.88534,0.00025,9.63188]
[1778880079367,15.49,79062.98,0.2,-0.88576,0.00025,9.60596]
[1778880084403,15.5,79063.94,0.2,-0.88541,0.00025,9.62751]
[1778880089437,15.51,79063.98,0.2,-0.88528,0.00025,9.63493]
[1778880094472,15.52,79063.75,0.2,-0.88528,0.00025,9.63247]
[1778880099506,15.52,79063.5,0.2,-0.88524,0.00025,9.63527]
[1778880106559,15.53,79063.28,0.2,-0.88512,0.00025,9.64227]
[1778880111590,15.54,79064.01,0.2,-0.88483,0.00025,9.65957]
[1778880116628,15.55,79065.34,0.2,-0.88439,0.00025,9.68576]
[1778880122668,15.56,79064.46,0.2,-0.8845,0.00025,9.67956]
[1778880128738,15.56,79065.07,0.2,-0.88423,0.00025,9.69571]
[1778880133751,15.57,79066.11,0.2,-0.88387,0.00025,9.71709]
[1778880134758,15.57,79075.1,0.2,-0.88156,0.00026,9.85439]
[1778880135766,15.57,79076.25,0.2,-0.88125,0.00026,9.87275]
[1778880141808,15.58,79076.02,0.2,-0.88122,0.00026,9.8745]
[1778880147851,15.58,79077.13,0.2,-0.88085,0.00026,9.89648]
[1778880152885,15.59,79078.58,0.2,-0.88047,0.00026,9.91695]
[1778880157919,15.59,79078.34,0.2,-0.88046,0.00026,9.91746]
[1778880162956,15.6,79078.05,0.2,-0.88046,0.00026,9.91727]
[1778880167992,15.6,79077.18,0.2,-0.88061,0.00026,9.90835]
[1778880177059,15.61,79074.55,0.2,-0.88114,0.00026,9.87667]
[1778880182094,15.62,79076.37,0.2,-0.8806,0.00026,9.90881]
[1778880187129,15.62,79076.7,0.2,-0.88044,0.00026,9.91832]
[1778880192164,15.63,79077.12,0.2,-0.88025,0.00026,9.9292]
[1778880197199,15.63,79076.38,0.2,-0.88036,0.00026,9.92254]
[1778880202234,15.64,79076.41,0.2,-0.88028,0.00026,9.92755]
[1778880207269,15.64,79075.65,0.2,-0.8804,0.00026,9.92062]
[1778880213311,15.65,79075.01,0.2,-0.88052,0.00026,9.91077]
[1778880219353,15.65,79074.94,0.2,-0.88044,0.00026,9.91529]
[1778880225413,15.66,79075.37,0.2,-0.88024,0.00026,9.92733]
[1778880230430,15.67,79075.73,0.2,-0.88007,0.00026,9.93734]
[1778880235485,15.67,79076.23,0.2,-0.87986,0.00026,9.94948]
[1778880240500,15.68,79076.38,0.2,-0.87975,0.00026,9.95629]
[1778880245556,15.68,79076.19,0.2,-0.87972,0.00026,9.95796]
[1778880250570,15.69,79075.79,0.2,-0.87974,0.00026,9.95648]
[1778880255626,15.69,79075.48,0.2,-0.87974,0.00026,9.95626]
[1778880260640,15.7,79075.19,0.2,-0.87974,0.00026,9.95623]
[1778880265696,15.7,79075.2,0.2,-0.87967,0.00026,9.96059]
[1778880270731,15.71,79075.12,0.2,-0.87962,0.00026,9.96358]
[1778880275745,15.71,79075.34,0.2,-0.87954,0.00026,9.96599]
[1778880280780,15.72,79074.9,0.2,-0.87958,0.00026,9.96326]
[1778880285817,15.72,79075.42,0.2,-0.87938,0.00026,9.9749]
[1778880290850,15.73,79075.75,0.2,-0.87923,0.00026,9.98361]
[1778880295885,15.73,79075.77,0.2,-0.87917,0.00026,9.98759]
[1778880300921,15.73,79076.51,0.2,-0.87891,0.00026,10.00234]
[1778880305958,15.74,79079.85,0.2,-0.878,0.00026,10.05601]
[1778880310994,15.74,79079.27,0.2,-0.87809,0.00026,10.05038]
[1778880316028,15.74,79078.73,0.2,-0.87818,0.00026,10.04533]
[1778880321062,15.75,79075.01,0.2,-0.87908,0.00026,9.99251]
[1778880326097,15.75,79070.68,0.2,-0.88013,0.00026,9.93105]
[1778880332169,15.76,79067.14,0.2,-0.881,0.00025,9.87713]
[1778880340195,15.77,79067.14,0.2,-0.88088,0.00025,9.88403]
[1778880350266,15.78,79068.15,0.2,-0.88048,0.00025,9.90749]
[1778880355300,15.78,79067.77,0.2,-0.88051,0.00025,9.90585]
[1778880360334,15.78,79067.72,0.2,-0.88045,0.00025,9.9091]
[1778880366377,15.79,79066.85,0.2,-0.88059,0.00025,9.90078]
[1778880372450,15.8,79066.61,0.2,-0.88058,0.00025,9.90182]
[1778880377454,15.8,79066.27,0.2,-0.8806,0.00025,9.90051]
[1778880382520,15.8,79065.9,0.2,-0.88063,0.00025,9.89868]
[1778880387525,15.81,79066.19,0.2,-0.88049,0.00025,9.90669]
[1778880392590,15.81,79077.56,0.2,-0.87758,0.00026,10.07503]
[1778880394573,15.81,79077.59,0.2,-0.87755,0.00026,10.07651]
[1778880399609,15.82,79079.81,0.2,-0.87694,0.00026,10.11229]
[1778880407664,15.82,79079.23,0.2,-0.87703,0.00026,10.10682]
[1778880412730,15.82,79078.93,0.2,-0.87707,0.00026,10.1044]
[1778880420763,15.83,79078.97,0.2,-0.877,0.00026,10.10847]
[1778880425797,15.83,79079.36,0.2,-0.87686,0.00026,10.11659]
[1778880430832,15.83,79079.07,0.2,-0.8769,0.00026,10.11455]
[1778880435867,15.83,79079.51,0.2,-0.87673,0.00026,10.12408]
[1778880440902,15.84,79079.7,0.2,-0.87664,0.00026,10.12946]
[1778880445947,15.84,79079.35,0.2,-0.87668,0.00026,10.12678]
[1778880451989,15.84,79079.25,0.2,-0.87671,0.00026,10.12272]
[1778880455010,15.85,79084.81,0.2,-0.87524,0.00026,10.20786]
[1778880461053,15.85,79086.9,0.2,-0.87466,0.00026,10.24137]
[1778880466087,15.85,79087.52,0.2,-0.87447,0.00026,10.25197]
[1778880471123,15.85,79088.0,0.2,-0.87433,0.00026,10.26008]
[1778880476158,15.85,79089.01,0.2,-0.87405,0.00026,10.27605]
[1778880481193,15.85,79089.65,0.2,-0.87387,0.00026,10.28633]
[1778880486229,15.85,79089.61,0.2,-0.87388,0.00026,10.28622]
[1778880492270,15.85,79089.65,0.2,-0.87386,0.00026,10.2873]
[1778880497305,15.85,79090.77,0.2,-0.87356,0.00026,10.30447]
[1778880502340,15.85,79090.99,0.2,-0.8735,0.00026,10.30797]
[1778880508382,15.85,79091.21,0.2,-0.87344,0.00026,10.31144]
[1778880513430,15.85,79091.16,0.2,-0.87351,0.00026,10.30501]
[1778880518452,15.85,79091.12,0.2,-0.87351,0.00026,10.3045]
[1778880523500,15.85,79093.13,0.2,-0.87298,0.00026,10.33482]
[1778880528523,15.85,79092.21,0.2,-0.87323,0.00026,10.32082]
[1778880533570,15.85,79094.07,0.2,-0.87274,0.00026,10.34874]
[1778880538598,15.85,79096.02,0.2,-0.87223,0.00027,10.37794]
[1778880543639,15.85,79095.4,0.2,-0.8724,0.00027,10.36823]
[1778880548663,15.85,79095.29,0.2,-0.87243,0.00027,10.36627]
[1778880553712,15.85,79096.39,0.2,-0.87215,0.00027,10.38257]
[1778880558732,15.85,79096.12,0.2,-0.87223,0.00027,10.37812]
[1778880563782,15.85,79095.63,0.2,-0.87236,0.00027,10.3704]
[1778880568802,15.85,79093.14,0.2,-0.87302,0.00026,10.3326]
[1778880573853,15.85,79091.08,0.2,-0.87363,0.00026,10.29572]
[1778880577865,15.85,79088.98,0.2,-0.87417,0.00026,10.26434]
[1778880582900,15.85,79089.31,0.2,-0.87407,0.00026,10.27012]
[1778880586935,15.85,79083.82,0.2,-0.87549,0.00026,10.18828]
[1778880590957,15.86,79078.86,0.2,-0.87676,0.00026,10.11503]
[1778880595992,15.86,79078.36,0.2,-0.87685,0.00026,10.10959]
[1778880601031,15.86,79078.25,0.2,-0.87684,0.00026,10.11008]
[1778880606075,15.86,79077.65,0.2,-0.87695,0.00026,10.10375]
[1778880611102,15.87,79076.66,0.2,-0.87717,0.00026,10.09119]
[1778880616140,15.87,79076.47,0.2,-0.87718,0.00026,10.09065]
[1778880621172,15.87,79076.46,0.2,-0.87714,0.00026,10.09281]
[1778880623186,15.87,79070.36,0.2,-0.87869,0.00026,10.00233]
[1778880624211,15.87,79064.65,0.2,-0.88014,0.00025,9.91758]
[1778880626207,15.87,79064.05,0.2,-0.88027,0.00025,9.91002]
[1778880630236,15.88,79055.46,0.2,-0.88238,0.00025,9.78491]
[1778880632250,15.88,79052.37,0.2,-0.88317,0.00025,9.73597]
[1778880637284,15.89,79047.49,0.2,-0.88431,0.00025,9.66751]
[1778880644352,15.89,79045.85,0.2,-0.88464,0.00025,9.6475]
[1778880647354,15.89,79051.53,0.2,-0.88324,0.00025,9.73136]
[1778880649368,15.89,79053.81,0.2,-0.88268,0.00025,9.765]
[1778880654425,15.89,79055.43,0.2,-0.88222,0.00025,9.79214]
[1778880659439,15.9,79055.18,0.2,-0.88221,0.00025,9.79258]
[1778880664495,15.9,79054.32,0.2,-0.88236,0.00025,9.78387]
[1778880669510,15.91,79052.62,0.2,-0.88271,0.00025,9.76262]
[1778880674565,15.91,79051.21,0.2,-0.883,0.00025,9.74576]
[1778880680587,15.92,79053.61,0.2,-0.88232,0.00025,9.78604]
[1778880685622,15.92,79053.72,0.2,-0.88223,0.00025,9.7913]
[1778880690657,15.93,79054.3,0.2,-0.88202,0.00025,9.80341]
[1778880695692,15.93,79055.33,0.2,-0.88177,0.00025,9.81627]
[1778880700727,15.93,79055.36,0.2,-0.8817,0.00025,9.82001]
[1778880705763,15.94,79055.01,0.2,-0.88174,0.00025,9.81814]
[1778880710797,15.94,79055.45,0.2,-0.88157,0.00025,9.82799]
[1778880717847,15.95,79057.82,0.2,-0.8809,0.00025,9.86752]
[1778880722883,15.95,79057.77,0.2,-0.88086,0.00025,9.86983]
[1778880732955,15.96,79057.85,0.2,-0.88074,0.00025,9.87706]
[1778880736981,15.96,79061.46,0.2,-0.87979,0.00025,9.9329]
[1778880737989,15.96,79061.56,0.2,-0.87975,0.00025,9.93491]
[1778880743022,15.96,79061.91,0.2,-0.87962,0.00025,9.94278]
[1778880748057,15.97,79063.98,0.2,-0.87905,0.00025,9.97625]
[1778880753091,15.97,79063.9,0.2,-0.87908,0.00025,9.9719]
[1778880758130,15.97,79065.03,0.2,-0.87875,0.00025,9.99134]
[1778880764175,15.97,79065.52,0.2,-0.87857,0.00025,10.00174]
[1778880771221,15.98,79066.72,0.2,-0.87819,0.00026,10.02368]
[1778880778270,15.98,79066.85,0.2,-0.8781,0.00026,10.02905]
[1778880783305,15.99,79066.93,0.2,-0.87804,0.00026,10.03267]
[1778880788345,15.99,79066.8,0.2,-0.87803,0.00026,10.03318]
[1778880793376,15.99,79066.93,0.2,-0.87795,0.00026,10.0375]
[1778880801431,16.0,79067.44,0.2,-0.87776,0.00026,10.04875]
[1778880811500,16.0,79067.41,0.2,-0.87775,0.00026,10.04702]
[1778880816536,16.0,79067.84,0.2,-0.8776,0.00026,10.05561]
[1778880821571,16.01,79067.81,0.2,-0.87757,0.00026,10.05733]
[1778880826610,16.01,79067.25,0.2,-0.87767,0.00026,10.05118]
[1778880831641,16.01,79067.22,0.2,-0.87764,0.00026,10.05286]
[1778880836676,16.01,79067.33,0.2,-0.87758,0.00026,10.05658]
[1778880841710,16.02,79066.74,0.2,-0.8777,0.00026,10.04985]
[1778880843726,16.02,79060.36,0.2,-0.8793,0.00025,9.95608]
[1778880845742,16.02,79053.68,0.2,-0.88096,0.00025,9.85842]
[1778880850774,16.02,79050.44,0.2,-0.88171,0.00025,9.8141]
[1778880855806,16.03,79048.52,0.2,-0.88213,0.00025,9.78949]
[1778880860844,16.03,79052.74,0.2,-0.88101,0.00025,9.85538]
[1778880861852,16.03,79057.94,0.2,-0.8797,0.00025,9.93288]
[1778880863865,16.03,79063.65,0.2,-0.87823,0.00025,10.01845]
[1778880867893,16.04,79071.47,0.2,-0.8762,0.00026,10.1362]
[1778880871920,16.04,79074.23,0.2,-0.87553,0.00026,10.17257]
[1778880874942,16.04,79079.52,0.2,-0.87415,0.00026,10.25215]
[1778880876955,16.04,79081.37,0.2,-0.87366,0.00026,10.28003]
[1778880884005,16.04,79083.61,0.2,-0.87307,0.00026,10.31391]
[1778880889040,16.04,79084.65,0.2,-0.87279,0.00026,10.32946]
[1778880895087,16.04,79085.12,0.2,-0.87268,0.00026,10.33624]
[1778880896131,16.04,79090.49,0.2,-0.87126,0.00026,10.41648]
[1778880898103,16.04,79091.72,0.2,-0.87094,0.00026,10.43457]
[1778880904146,16.04,79090.42,0.2,-0.87131,0.00026,10.41392]
[1778880914216,16.04,79089.61,0.2,-0.87153,0.00026,10.40124]
[1778880918245,16.04,79096.11,0.2,-0.86978,0.00027,10.50038]
[1778880923336,16.04,79095.96,0.2,-0.86981,0.00027,10.4985]
[1778880931336,16.03,79096.15,0.2,-0.86987,0.00027,10.49263]
[1778880936371,16.03,79096.16,0.2,-0.86988,0.00027,10.49219]
[1778880941406,16.03,79096.67,0.2,-0.86976,0.00027,10.49897]
[1778880942413,16.03,79089.31,0.2,-0.87171,0.00026,10.38876]
[1778880943420,16.03,79083.57,0.2,-0.87322,0.00026,10.30295]
[1778880944472,16.03,79081.28,0.2,-0.87382,0.00026,10.26857]
[1778880950470,16.03,79080.7,0.2,-0.87397,0.00026,10.26011]
[1778880952483,16.03,79073.27,0.2,-0.87589,0.00026,10.1496]
[1778880954542,16.03,79069.57,0.2,-0.87683,0.00026,10.0951]
[1778880960540,16.04,79069.21,0.2,-0.87689,0.00026,10.09158]
[1778880965575,16.04,79069.0,0.2,-0.87692,0.00026,10.08963]
[1778880970610,16.04,79068.07,0.2,-0.87714,0.00026,10.07697]
[1778880975675,16.04,79068.0,0.2,-0.87714,0.00026,10.07731]
[1778880982728,16.04,79073.08,0.2,-0.87582,0.00026,10.15373]
[1778880987760,16.04,79074.74,0.2,-0.87538,0.00026,10.17906]
[1778880991788,16.04,79087.46,0.2,-0.8721,0.00026,10.36394]
[1778880992795,16.04,79100.36,0.2,-0.86868,0.00027,10.55716]
[1778880993802,16.04,79102.23,0.2,-0.86818,0.00027,10.58485]
[1778880998838,16.04,79098.47,0.2,-0.86922,0.00027,10.52645]
[1778881003873,16.04,79096.18,0.2,-0.86986,0.00027,10.49069]
[1778881008908,16.04,79095.82,0.2,-0.86998,0.00027,10.48414]
[1778881013944,16.04,79094.9,0.2,-0.87024,0.00027,10.46938]
[1778881018978,16.04,79093.27,0.2,-0.87068,0.00027,10.44425]
[1778881024017,16.03,79091.76,0.2,-0.87109,0.00026,10.42109]
[1778881027038,16.03,79086.24,0.2,-0.87255,0.00026,10.33829]
[1778881028044,16.03,79076.5,0.2,-0.87509,0.00026,10.19298]
[1778881029051,16.03,79075.84,0.2,-0.87526,0.00026,10.18337]
[1778881035109,16.04,79073.46,0.2,-0.87585,0.00026,10.1492]
[1778881045187,16.04,79073.27,0.2,-0.87587,0.00026,10.14808]
[1778881050201,16.04,79072.32,0.2,-0.8761,0.00026,10.13475]
[1778881055256,16.04,79070.12,0.2,-0.87671,0.00026,10.09704]
[1778881060273,16.04,79063.94,0.2,-0.87828,0.00025,10.00629]
[1778881065326,16.04,79058.82,0.2,-0.87954,0.00025,9.93221]
[1778881070341,16.05,79059.54,0.2,-0.87933,0.00025,9.94478]
[1778881075396,16.05,79058.62,0.2,-0.87954,0.00025,9.93264]
[1778881080411,16.05,79057.35,0.2,-0.87982,0.00025,9.91577]
[1778881085468,16.05,79048.65,0.2,-0.88199,0.00025,9.78806]
[1778881090481,16.05,79049.64,0.2,-0.88174,0.00025,9.80305]
[1778881095539,16.05,79055.42,0.2,-0.88029,0.00025,9.88866]
[1778881097530,16.05,79055.46,0.2,-0.88028,0.00025,9.88922]
[1778881102566,16.05,79057.73,0.2,-0.87971,0.00025,9.92239]
[1778881110621,16.05,79058.03,0.2,-0.87964,0.00025,9.92676]
[1778881115656,16.05,79058.24,0.2,-0.8796,0.00025,9.92644]
[1778881121698,16.06,79058.21,0.2,-0.87956,0.00025,9.92885]
[1778881126733,16.06,79056.03,0.2,-0.88007,0.00025,9.89911]
[1778881131769,16.06,79055.72,0.2,-0.8801,0.00025,9.89709]
[1778881139824,16.07,79055.41,0.2,-0.88011,0.00025,9.89647]
[1778881145894,16.07,79055.59,0.2,-0.88002,0.00025,9.90189]
[1778881152916,16.07,79055.42,0.2,-0.88001,0.00025,9.90246]
[1778881157951,16.08,79055.49,0.2,-0.87995,0.00025,9.90562]
[1778881166033,16.08,79055.28,0.2,-0.87995,0.00025,9.90597]
[1778881172047,16.08,79055.28,0.2,-0.87996,0.00025,9.9028]
[1778881184132,16.08,79054.04,0.2,-0.88026,0.00025,9.88502]
[1778881191185,16.08,79056.05,0.2,-0.87974,0.00025,9.91544]
[1778881196243,16.09,79054.82,0.2,-0.88001,0.00025,9.89979]
[1778881201255,16.09,79054.28,0.2,-0.8801,0.00025,9.89449]
[1778881204275,16.09,79048.95,0.2,-0.8814,0.00025,9.81775]
[1778881209309,16.1,79049.55,0.2,-0.8812,0.00025,9.82991]
[1778881214345,16.1,79050.63,0.2,-0.88087,0.00025,9.84912]
[1778881220389,16.1,79050.86,0.2,-0.88074,0.00025,9.8565]
[1778881225423,16.11,79051.94,0.2,-0.88044,0.00025,9.87459]
[1778881230457,16.11,79052.06,0.2,-0.8804,0.00025,9.87702]
[1778881236525,16.11,79051.42,0.2,-0.8806,0.00025,9.86279]
[1778881241537,16.11,79051.39,0.2,-0.88059,0.00025,9.86323]
[1778881242541,16.11,79057.29,0.2,-0.8791,0.00025,9.95031]
[1778881243549,16.11,79063.37,0.2,-0.87756,0.00025,10.04002]
[1778881244558,16.11,79066.08,0.2,-0.87687,0.00026,10.08001]
[1778881249596,16.11,79065.73,0.2,-0.87694,0.00026,10.07623]
[1778881254627,16.11,79065.47,0.2,-0.87697,0.00026,10.07427]
[1778881259662,16.12,79063.9,0.2,-0.87734,0.00025,10.05289]
[1778881264696,16.12,79063.9,0.2,-0.87731,0.00025,10.05472]
[1778881269731,16.12,79063.06,0.2,-0.8775,0.00025,10.04371]
[1778881274765,16.12,79063.07,0.2,-0.87747,0.00025,10.04532]
[1778881279804,16.12,79063.32,0.2,-0.87737,0.00025,10.05113]
[1778881284837,16.13,79063.37,0.2,-0.87733,0.00025,10.05359]
[1778881295913,16.12,79063.91,0.2,-0.87728,0.00025,10.05411]
[1778881300949,16.13,79062.64,0.2,-0.87757,0.00025,10.03723]
[1778881305983,16.13,79062.77,0.2,-0.8775,0.00025,10.04102]
[1778881311018,16.13,79070.42,0.2,-0.87552,0.00026,10.15574]
[1778881312025,16.13,79075.85,0.2,-0.87411,0.00026,10.23636]
[1778881314040,16.13,79077.74,0.2,-0.87362,0.00026,10.26449]
[1778881319074,16.13,79076.54,0.2,-0.87393,0.00026,10.24687]
[1778881325118,16.13,79075.81,0.2,-0.87411,0.00026,10.23629]
[1778881327159,16.13,79066.65,0.2,-0.87647,0.00026,10.10082]
[1778881328137,16.13,79066.65,0.2,-0.87646,0.00026,10.10114]
[1778881329144,16.13,79058.52,0.2,-0.87853,0.00025,9.98119]
[1778881330151,16.13,79055.2,0.2,-0.87936,0.00025,9.93272]
[1778881335186,16.14,79055.46,0.2,-0.87926,0.00025,9.93885]
[1778881341228,16.14,79055.52,0.2,-0.87919,0.00025,9.94248]
[1778881346264,16.14,79056.41,0.2,-0.87893,0.00025,9.95781]
[1778881347298,16.14,79061.77,0.2,-0.87756,0.00025,10.03757]
[1778881352307,16.14,79063.49,0.2,-0.87717,0.00025,10.05784]
[1778881357369,16.14,79063.2,0.2,-0.87726,0.00025,10.05242]
[1778881362377,16.14,79062.41,0.2,-0.87749,0.00025,10.03903]
[1778881367439,16.14,79062.22,0.2,-0.87757,0.00025,10.03477]
[1778881372446,16.14,79061.77,0.2,-0.87769,0.00025,10.02741]
[1778881377509,16.14,79061.03,0.2,-0.87789,0.00025,10.01579]
[1778881382516,16.14,79060.67,0.2,-0.87799,0.00025,10.01009]
[1778881387579,16.14,79059.64,0.2,-0.87822,0.00025,9.99692]
[1778881392586,16.14,79058.41,0.2,-0.87849,0.00025,9.98086]
[1778881397650,16.14,79059.05,0.2,-0.8783,0.00025,9.99242]
[1778881402656,16.15,79058.89,0.2,-0.8783,0.00025,9.99215]
[1778881407721,16.15,79058.84,0.2,-0.87828,0.00025,9.99352]
[1778881412726,16.15,79058.58,0.2,-0.87839,0.00025,9.98443]
[1778881413763,16.15,79041.53,0.2,-0.88265,0.00025,9.73427]
[1778881414771,16.15,79041.04,0.2,-0.88277,0.00025,9.72719]
[1778881415747,16.15,79041.04,0.2,-0.88277,0.00025,9.72745]
[1778881424841,16.15,79040.5,0.2,-0.88285,0.00025,9.72222]
[1778881430855,16.15,79039.36,0.2,-0.88311,0.00025,9.70725]
[1778881432866,16.15,79032.92,0.2,-0.88467,0.00024,9.61395]
[1778881434910,16.16,79029.1,0.2,-0.88558,0.00024,9.55959]
[1778881439918,16.16,79039.98,0.2,-0.88289,0.00025,9.72016]
[1778881440925,16.16,79059.7,0.2,-0.87795,0.00025,10.01011]
[1778881441929,16.16,79064.81,0.2,-0.87665,0.00026,10.08532]
[1778881444980,16.16,79064.32,0.2,-0.87678,0.00026,10.07804]
[1778881451999,16.16,79066.64,0.2,-0.87621,0.00026,10.11059]
[1778881457034,16.16,79065.43,0.2,-0.87654,0.00026,10.09149]
[1778881462069,16.16,79066.54,0.2,-0.87625,0.00026,10.10816]
[1778881470125,16.16,79066.95,0.2,-0.87612,0.00026,10.11614]
[1778881475189,16.16,79067.19,0.2,-0.87609,0.00026,10.11506]
[1778881480195,16.16,79068.88,0.2,-0.87564,0.00026,10.14107]
[1778881485260,16.16,79067.01,0.2,-0.87611,0.00026,10.1141]
[1778881487244,16.16,79066.1,0.2,-0.87633,0.00026,10.10111]
[1778881490265,16.16,79060.61,0.2,-0.87771,0.00025,10.02128]
[1778881495330,16.16,79071.05,0.2,-0.87503,0.00026,10.17608]
[1778881497314,16.16,79075.99,0.2,-0.87375,0.00026,10.24925]
[1778881501344,16.16,79078.28,0.2,-0.87316,0.00026,10.28309]
[1778881506378,16.16,79078.46,0.2,-0.87312,0.00026,10.28537]
[1778881510405,16.16,79083.5,0.2,-0.87181,0.00026,10.35948]
[1778881515470,16.16,79085.44,0.2,-0.87133,0.00026,10.38704]
[1778881520474,16.16,79084.92,0.2,-0.87149,0.00026,10.37767]
[1778881525540,16.16,79083.22,0.2,-0.87197,0.00026,10.35053]
[1778881531554,16.15,79081.88,0.2,-0.87243,0.00026,10.32196]
[1778881536590,16.15,79080.14,0.2,-0.87292,0.00026,10.29445]
[1778881541625,16.15,79079.44,0.2,-0.87314,0.00026,10.28183]
[1778881545686,16.15,79071.2,0.2,-0.87531,0.00026,10.15797]
[1778881550688,16.15,79066.68,0.2,-0.87649,0.00026,10.08959]
[1778881552702,16.15,79063.84,0.2,-0.87722,0.00025,10.04733]
[1778881555757,16.14,79055.39,0.2,-0.87937,0.00025,9.92259]
[1778881556731,16.14,79055.51,0.2,-0.87934,0.00025,9.92431]
[1778881559752,16.14,79051.17,0.2,-0.88044,0.00025,9.85984]
[1778881564787,16.14,79051.22,0.2,-0.88046,0.00025,9.85893]
[1778881567808,16.14,79034.87,0.2,-0.88451,0.00024,9.61912]
[1778881568818,16.14,79013.83,0.2,-0.88956,0.00024,9.31441]
[1778881569822,16.14,79014.29,0.2,-0.88946,0.00024,9.32079]
[1778881570829,16.14,79008.64,0.2,-0.89079,0.00023,9.23942]
[1778881571837,16.14,79007.09,0.2,-0.89115,0.00023,9.21701]
[1778881572843,16.14,79004.38,0.2,-0.89179,0.00023,9.178]
[1778881574857,16.14,79011.71,0.2,-0.89007,0.00024,9.28328]
[1778881575898,16.14,79020.51,0.2,-0.88798,0.00024,9.41032]
[1778881576874,16.14,79021.13,0.2,-0.88782,0.00024,9.42034]
[1778881577878,16.14,79027.77,0.2,-0.88622,0.00024,9.51696]
[1778881579892,16.14,79039.19,0.2,-0.88343,0.00025,9.68352]
[1778881580899,16.14,79047.19,0.2,-0.88145,0.00025,9.80065]
[1778881581906,16.14,79050.78,0.2,-0.88055,0.00025,9.85324]
[1778881584927,16.14,79033.13,0.2,-0.88491,0.00024,9.59499]
[1778881585972,16.14,79038.66,0.2,-0.88357,0.00025,9.67505]
[1778881588957,16.14,79043.87,0.2,-0.88228,0.00025,9.75178]
[1778881590970,16.14,79037.27,0.2,-0.8839,0.00025,9.65544]
[1778881591977,16.14,79031.35,0.2,-0.8854,0.00024,9.56368]
[1778881593990,16.14,79044.6,0.2,-0.88214,0.00025,9.75747]
[1778881594997,16.14,79042.06,0.2,-0.88277,0.00025,9.72034]
[1778881596051,16.14,79036.34,0.2,-0.88417,0.00024,9.63685]
[1778881598018,16.14,79042.46,0.2,-0.88266,0.00025,9.72648]
[1778881599024,16.14,79035.69,0.2,-0.88432,0.00024,9.62785]
[1778881600033,16.14,79035.82,0.2,-0.88429,0.00024,9.62979]
[1778881602046,16.14,79042.6,0.2,-0.88262,0.00025,9.72895]
[1778881604062,16.14,79032.96,0.2,-0.88498,0.00024,9.58854]
[1778881606124,16.15,79035.97,0.2,-0.88424,0.00024,9.63288]
[1778881609095,16.15,79028.98,0.2,-0.88594,0.00024,9.53145]
[1778881611111,16.15,79036.02,0.2,-0.88421,0.00024,9.63454]
[1778881613123,16.15,79037.41,0.2,-0.88386,0.00025,9.65552]
[1778881618158,16.15,79038.42,0.2,-0.8836,0.00025,9.67111]
[1778881623193,16.15,79040.12,0.2,-0.88317,0.00025,9.69661]
[1778881628229,16.15,79041.15,0.2,-0.88291,0.00025,9.7121]
[1778881633264,16.15,79041.18,0.2,-0.88289,0.00025,9.71282]
[1778881638299,16.15,79041.89,0.2,-0.88272,0.00025,9.72334]
[1778881644341,16.15,79042.05,0.2,-0.88268,0.00025,9.72568]
[1778881649377,16.15,79042.47,0.2,-0.88257,0.00025,9.73173]
[1778881654411,16.15,79039.45,0.2,-0.88338,0.00025,9.68191]
[1778881659446,16.15,79036.22,0.2,-0.88416,0.00024,9.63529]
[1778881663473,16.15,79031.16,0.2,-0.88538,0.00024,9.5624]
[1778881669516,16.15,79030.34,0.2,-0.88555,0.00024,9.55241]
[1778881674551,16.16,79030.64,0.2,-0.88544,0.00024,9.55866]
[1778881679588,16.16,79030.24,0.2,-0.8855,0.00024,9.55495]
[1778881684622,16.16,79030.96,0.2,-0.88529,0.00024,9.56774]
[1778881689657,16.16,79032.07,0.2,-0.88498,0.00024,9.58627]
[1778881694692,16.17,79032.84,0.2,-0.88475,0.00024,9.59995]
[1778881699727,16.17,79031.21,0.2,-0.8851,0.00024,9.57891]
[1778881704762,16.17,79026.78,0.2,-0.88613,0.00024,9.51757]
[1778881710804,16.18,79026.11,0.2,-0.88622,0.00024,9.51204]
[1778881713826,16.18,79018.47,0.2,-0.88807,0.00024,9.39803]
[1778881715839,16.18,79015.27,0.2,-0.8888,0.00024,9.35372]
[1778881720874,16.19,79020.3,0.2,-0.88756,0.00024,9.42865]
[1778881725909,16.19,79028.52,0.2,-0.88556,0.00024,9.54916]
[1778881728930,16.19,79022.11,0.2,-0.88709,0.00024,9.45697]
[1778881729938,16.19,79019.38,0.2,-0.88775,0.00024,9.41756]
[1778881732958,16.19,79017.39,0.2,-0.88822,0.00024,9.38914]
[1778881737993,16.19,79019.33,0.2,-0.88774,0.00024,9.41779]
[1778881743029,16.19,79024.68,0.2,-0.88645,0.00024,9.49538]
[1778881748066,16.19,79027.23,0.2,-0.88578,0.00024,9.5359]
[1778881754106,16.2,79026.92,0.2,-0.88579,0.00024,9.53544]
[1778881759142,16.2,79025.66,0.2,-0.88609,0.00024,9.51729]
[1778881766190,16.2,79023.78,0.2,-0.88656,0.00024,9.48927]
[1778881771234,16.2,79021.35,0.2,-0.88718,0.00024,9.44951]
[1778881776269,16.2,79018.62,0.2,-0.88777,0.00024,9.41369]
[1778881777346,16.2,79012.81,0.2,-0.88913,0.00024,9.33148]
[1778881780298,16.21,79008.07,0.2,-0.89023,0.00023,9.26428]
[1778881784325,16.21,79005.55,0.2,-0.89081,0.00023,9.22882]
[1778881789360,16.21,79009.93,0.2,-0.88976,0.00024,9.29267]
[1778881791374,16.21,79017.41,0.2,-0.88799,0.00024,9.40036]
[1778881794396,16.21,79010.1,0.2,-0.88972,0.00024,9.29503]
[1778881795402,16.21,79008.74,0.2,-0.89004,0.00024,9.27558]
[1778881799430,16.21,79000.57,0.2,-0.89194,0.00023,9.15915]
[1778881803458,16.21,78996.63,0.2,-0.89284,0.00023,9.10412]
[1778881808494,16.21,78999.99,0.2,-0.89203,0.00023,9.15363]
[1778881813528,16.21,79008.59,0.2,-0.88998,0.00024,9.27937]
[1778881815542,16.21,79002.01,0.2,-0.89153,0.00023,9.18452]
[1778881817632,16.21,78995.62,0.2,-0.89299,0.00023,9.0948]
[1778881820577,16.22,79001.41,0.2,-0.89164,0.00023,9.17779]
[1778881822591,16.22,79000.11,0.2,-0.89194,0.00023,9.15939]
[1778881825613,16.22,78994.93,0.2,-0.89313,0.00023,9.08573]
[1778881830650,16.22,78991.75,0.2,-0.89385,0.00023,9.04101]
[1778881833671,16.22,78985.67,0.2,-0.89529,0.00023,8.94944]
[1778881838707,16.23,78985.69,0.2,-0.89511,0.00023,8.96055]
[1778881841727,16.23,78991.84,0.2,-0.89364,0.00023,9.05229]
[1778881843741,16.23,78988.04,0.2,-0.8945,0.00023,8.99839]
[1778881848777,16.24,78996.42,0.2,-0.89253,0.00023,9.12042]
[1778881849785,16.24,78997.0,0.2,-0.89242,0.00023,9.12762]
[1778881854819,16.23,78996.22,0.2,-0.89269,0.00023,9.11064]
[1778881858847,16.26,79001.47,0.2,-0.89106,0.00023,9.21068]
[1778881863882,16.27,79001.58,0.2,-0.89085,0.00023,9.22333]
[1778881870932,16.28,79001.17,0.2,-0.8909,0.00023,9.22076]
[1778881873952,16.28,78994.61,0.2,-0.89239,0.00023,9.12888]
[1778881878059,16.28,78993.59,0.2,-0.89258,0.00023,9.11691]
[1778881884024,16.28,78993.35,0.2,-0.89262,0.00023,9.11485]
[1778881889058,16.28,78993.12,0.2,-0.89269,0.00023,9.11069]
[1778881894095,16.28,78992.66,0.2,-0.89286,0.00023,9.09761]
[1778881900138,16.28,78996.17,0.2,-0.89208,0.00023,9.14612]
[1778881902150,16.28,79002.84,0.2,-0.89052,0.00023,9.24139]
[1778881903158,16.28,79003.76,0.2,-0.8903,0.00023,9.25491]
[1778881904171,16.28,78998.45,0.2,-0.89153,0.00023,9.1796]
[1778881906182,16.28,78996.19,0.2,-0.89203,0.00023,9.14901]
[1778881911214,16.28,78996.31,0.2,-0.89196,0.00023,9.15288]
[1778881916250,16.29,78996.25,0.2,-0.89193,0.00023,9.15472]
[1778881923298,16.29,78995.89,0.2,-0.89196,0.00023,9.15341]
[1778881928416,16.29,78996.38,0.2,-0.8918,0.00023,9.1628]
[1778881934460,16.29,78987.81,0.2,-0.89379,0.00023,9.03994]
[1778881938403,16.29,78996.12,0.2,-0.89189,0.00023,9.15753]
[1778881940416,16.29,78998.39,0.2,-0.89135,0.00023,9.19028]
[1778881945452,16.29,79000.41,0.2,-0.89092,0.00023,9.21718]
[1778881950486,16.29,79001.88,0.2,-0.89055,0.00023,9.2396]
[1778881955523,16.29,79004.17,0.2,-0.89004,0.00023,9.26859]
[1778881961564,16.3,79009.43,0.2,-0.88877,0.00024,9.34554]
[1778881966603,16.3,79008.66,0.2,-0.88894,0.00024,9.33565]
[1778881972640,16.3,79009.07,0.2,-0.88882,0.00024,9.34258]
[1778881977676,16.3,79008.23,0.2,-0.88901,0.00024,9.3313]
[1778881982711,16.3,79008.63,0.2,-0.8889,0.00024,9.3377]
[1778881987748,16.3,79008.88,0.2,-0.88883,0.00024,9.34185]
[1778881992781,16.3,79009.31,0.2,-0.88872,0.00024,9.34846]
[1778881997816,16.3,79009.25,0.2,-0.88873,0.00024,9.34805]
[1778882001845,16.3,79003.41,0.2,-0.89011,0.00023,9.26433]
[1778882006879,16.3,79002.83,0.2,-0.89022,0.00023,9.25721]
[1778882011913,16.3,79001.5,0.2,-0.89057,0.00023,9.23398]
[1778882016957,16.31,78999.47,0.2,-0.89101,0.00023,9.20675]
[1778882022992,16.31,78999.34,0.2,-0.891,0.00023,9.20722]
[1778882028026,16.31,78999.39,0.2,-0.89096,0.00023,9.20999]
[1778882033060,16.31,78999.1,0.2,-0.89099,0.00023,9.20809]
[1778882035160,16.32,79006.31,0.2,-0.88929,0.00023,9.31174]
[1778882037089,16.32,79009.1,0.2,-0.88862,0.00024,9.35239]
[1778882042124,16.32,79010.81,0.2,-0.8882,0.00024,9.37809]
[1778882047160,16.32,79014.6,0.2,-0.88728,0.00024,9.43319]
[1778882052194,16.32,79014.06,0.2,-0.88745,0.00024,9.4229]
[1778882057228,16.32,79014.7,0.2,-0.88729,0.00024,9.43259]
[1778882060250,16.32,79008.59,0.2,-0.88874,0.00024,9.34533]
[1778882063272,16.32,79004.77,0.2,-0.88962,0.00023,9.29156]
[1778882068307,16.32,79000.02,0.2,-0.8907,0.00023,9.22557]
[1778882072334,16.32,78994.72,0.2,-0.89196,0.00023,9.14645]
[1778882073341,16.32,78988.44,0.2,-0.89339,0.00023,9.05806]
[1778882074347,16.32,78987.92,0.2,-0.8935,0.00023,9.05139]
[1778882079383,16.33,78986.04,0.2,-0.89387,0.00023,9.02842]
[1778882084419,16.33,78986.03,0.2,-0.89382,0.00023,9.03116]
[1778882089456,16.33,78985.68,0.2,-0.89387,0.00023,9.02836]
[1778882094491,16.34,78977.63,0.2,-0.89563,0.00022,8.91885]
[1778882096513,16.34,78976.95,0.2,-0.89575,0.00022,8.91108]
[1778882099533,16.34,78967.94,0.2,-0.89772,0.00022,8.78775]
[1778882101548,16.35,78963.63,0.2,-0.89862,0.00022,8.73099]
[1778882106582,16.35,78963.58,0.2,-0.89859,0.00022,8.73276]
[1778882111622,16.36,78959.9,0.2,-0.89928,0.00022,8.68899]
[1778882116653,16.37,78959.21,0.2,-0.89933,0.00022,8.68602]
[1778882120683,16.37,78965.23,0.2,-0.89792,0.00022,8.77513]
[1778882123710,16.38,78967.33,0.2,-0.89739,0.00022,8.80801]
[1778882128739,16.38,78969.64,0.2,-0.89679,0.00022,8.8459]
[1778882133773,16.39,78969.99,0.2,-0.89668,0.00022,8.85053]
[1778882139816,16.4,78970.5,0.2,-0.89647,0.00022,8.86392]
[1778882144850,16.4,78966.31,0.2,-0.89733,0.00022,8.81008]
[1778882149885,16.4,78966.8,0.2,-0.89716,0.00022,8.82016]
[1778882154920,16.41,78966.69,0.2,-0.89713,0.00022,8.82201]
[1778882159955,16.41,78966.94,0.2,-0.897,0.00022,8.8306]
[1778882164990,16.42,78966.84,0.2,-0.89699,0.00022,8.83121]
[1778882168015,16.42,78974.21,0.2,-0.8953,0.00022,8.93686]
[1778882169022,16.42,78982.34,0.2,-0.89344,0.00023,9.05188]
[1778882170030,16.42,78981.95,0.2,-0.89352,0.00023,9.0473]
[1778882172043,16.42,78975.22,0.2,-0.89501,0.00022,8.95479]
[1778882177077,16.43,78975.32,0.2,-0.89491,0.00022,8.96116]
[1778882182113,16.44,78971.98,0.2,-0.89557,0.00022,8.91948]
[1778882187147,16.44,78969.75,0.2,-0.89599,0.00022,8.89362]
[1778882193188,16.45,78969.97,0.2,-0.89589,0.00022,8.89753]
[1778882198224,16.46,78970.69,0.2,-0.89564,0.00022,8.91304]
[1778882203261,16.46,78967.99,0.2,-0.89615,0.00022,8.881]
[1778882208294,16.47,78967.19,0.2,-0.89624,0.00022,8.8758]
[1778882213329,16.48,78965.36,0.2,-0.89654,0.00022,8.85653]
[1778882218365,16.48,78964.89,0.2,-0.89654,0.00022,8.85634]
[1778882223400,16.49,78962.41,0.2,-0.897,0.00022,8.8276]
[1778882228435,16.5,78958.55,0.2,-0.89774,0.00022,8.78089]
[1778882234477,16.52,78953.26,0.2,-0.89858,0.00022,8.72813]
[1778882239513,16.53,78953.85,0.2,-0.8984,0.00022,8.73957]
[1778882244566,16.53,78869.56,0.2,-0.91554,0.00019,7.61497]
[1778882245569,16.55,78869.56,0.2,-0.9153,0.00019,7.63118]
[1778882246648,16.57,78866.18,0.2,-0.91568,0.00019,7.6053]
[1778882247593,16.6,78866.18,0.2,-0.91534,0.00019,7.62858]
[1778882248590,16.62,78878.65,0.2,-0.91264,0.00019,7.81103]
[1778882250605,16.66,78885.8,0.2,-0.91067,0.0002,7.94215]
[1778882251611,16.68,78893.79,0.2,-0.9089,0.0002,8.05789]
[1778882252618,16.68,78899.25,0.2,-0.90778,0.0002,8.1316]
[1778882254632,16.69,78909.63,0.2,-0.90563,0.0002,8.27239]
[1778882255640,16.69,78929.67,0.2,-0.90145,0.00021,8.54262]
[1778882256718,16.69,78937.75,0.2,-0.8997,0.00021,8.65366]
[1778882260675,16.69,78925.88,0.2,-0.90218,0.00021,8.49558]
[1778882261682,16.69,78911.33,0.2,-0.90519,0.00021,8.30102]
[1778882262691,16.69,78903.02,0.2,-0.90687,0.0002,8.19142]
[1778882264702,16.7,78907.64,0.2,-0.90589,0.0002,8.2556]
[1778882265712,16.7,78915.03,0.2,-0.90435,0.00021,8.35561]
[1778882266790,16.7,78924.4,0.2,-0.90238,0.00021,8.48264]
[1778882267723,16.7,78924.4,0.2,-0.90237,0.00021,8.48356]
[1778882272759,16.71,78922.82,0.2,-0.90264,0.00021,8.46592]
[1778882277793,16.8,78927.41,0.2,-0.90039,0.00021,8.60918]
[1778882280815,16.82,78918.79,0.2,-0.90193,0.00021,8.51043]
[1778882281821,16.84,78911.79,0.2,-0.90315,0.00021,8.43221]
[1778882283835,16.86,78912.61,0.2,-0.90271,0.00021,8.46045]
[1778882289878,16.95,78914.02,0.2,-0.9012,0.00021,8.55637]
[1778882294913,16.97,78914.71,0.2,-0.90074,0.00021,8.58585]
[1778882299951,16.98,78915.66,0.2,-0.90041,0.00021,8.60678]
[1778882304982,16.99,78915.88,0.2,-0.90025,0.00021,8.61668]
[1778882307070,16.99,78933.54,0.2,-0.89646,0.00022,8.85589]
[1778882308009,17.0,78933.91,0.2,-0.89636,0.00022,8.86188]
[1778882313038,17.0,78934.2,0.2,-0.89628,0.00022,8.86501]
[1778882318073,17.01,78937.13,0.2,-0.89557,0.00022,8.90915]
[1778882322101,17.01,78945.97,0.2,-0.89359,0.00022,9.03194]
[1778882324115,17.01,78956.11,0.2,-0.89133,0.00022,9.17096]
[1778882325122,17.01,78969.27,0.2,-0.88837,0.00023,9.3512]
[1778882330158,17.01,78967.56,0.2,-0.88874,0.00023,9.32894]
[1778882335192,17.02,78967.45,0.2,-0.88874,0.00023,9.32885]
[1778882339219,17.02,78961.05,0.2,-0.89016,0.00022,9.24279]
[1778882344255,17.02,78956.35,0.2,-0.89117,0.00022,9.18106]
[1778882349292,17.02,78947.06,0.2,-0.89317,0.00022,9.05769]
[1778882350297,17.03,78938.44,0.2,-0.89504,0.00022,8.94192]
[1778882355332,17.03,78935.04,0.2,-0.8957,0.00022,8.90078]
[1778882360367,17.04,78934.06,0.2,-0.89584,0.00022,8.89239]
[1778882362382,17.04,78928.03,0.2,-0.89711,0.00021,8.81261]
[1778882363389,17.04,78922.61,0.2,-0.89825,0.00021,8.7412]
[1778882368424,17.05,78917.8,0.2,-0.89916,0.00021,8.68315]
[1778882373459,17.05,78915.18,0.2,-0.89967,0.00021,8.64924]
[1778882375473,17.06,78920.8,0.2,-0.89844,0.00021,8.72661]
[1778882380508,17.06,78921.33,0.2,-0.89824,0.00021,8.73961]
[1778882385544,17.07,78921.16,0.2,-0.89818,0.00021,8.74317]
[1778882390577,17.08,78919.94,0.2,-0.89834,0.00021,8.73267]
[1778882397717,17.09,78919.71,0.2,-0.89826,0.00021,8.73774]
[1778882403669,17.1,78921.43,0.2,-0.89779,0.00021,8.76753]
[1778882404676,17.1,78929.94,0.2,-0.89596,0.00021,8.8823]
[1778882405683,17.1,78938.08,0.2,-0.89419,0.00022,8.99245]
[1778882407788,17.1,78949.17,0.2,-0.89173,0.00022,9.14372]
[1778882408716,17.1,78949.17,0.2,-0.89172,0.00022,9.14422]
[1778882413758,17.1,78956.71,0.2,-0.89001,0.00022,9.24864]
[1778882415755,17.1,78941.18,0.2,-0.89343,0.00022,9.03929]
[1778882420789,17.11,78936.33,0.2,-0.89444,0.00022,8.97648]
[1778882425824,17.11,78934.97,0.2,-0.89468,0.00022,8.96188]
[1778882427935,17.11,78928.45,0.2,-0.89606,0.00021,8.87593]
[1778882430868,17.12,78924.73,0.2,-0.89681,0.00021,8.82879]
[1778882435917,17.12,78920.78,0.2,-0.89763,0.00021,8.77517]
[1778882438006,17.13,78933.45,0.2,-0.89489,0.00022,8.94671]
[1778882438918,17.13,78933.45,0.2,-0.89487,0.00022,8.94754]
[1778882443957,17.13,78934.25,0.2,-0.89464,0.00022,8.96203]
[1778882446978,17.13,78941.69,0.2,-0.89298,0.00022,9.06431]
[1778882449999,17.14,78943.1,0.2,-0.89265,0.00022,9.08504]
[1778882455034,17.14,78944.56,0.2,-0.89228,0.00022,9.10746]
[1778882460069,17.14,78944.82,0.2,-0.89218,0.00022,9.11361]
[1778882465107,17.15,78945.36,0.2,-0.89202,0.00022,9.12353]
[1778882471148,17.15,78945.72,0.2,-0.89189,0.00022,9.1315]
[1778882473160,17.15,78959.12,0.2,-0.88889,0.00022,9.31406]
[1778882474168,17.15,78960.03,0.2,-0.88868,0.00022,9.3267]
[1778882479202,17.15,78955.33,0.2,-0.88971,0.00022,9.26437]
[1778882484237,17.15,78956.52,0.2,-0.88942,0.00022,9.28214]
[1778882488365,17.16,78971.29,0.2,-0.88606,0.00023,9.48443]
[1778882489272,17.16,78971.29,0.2,-0.88606,0.00023,9.48446]
[1778882490279,17.16,78986.21,0.2,-0.88262,0.00023,9.68888]
[1778882495315,17.15,78986.06,0.2,-0.88274,0.00023,9.67954]
[1778882500349,17.15,78985.68,0.2,-0.88286,0.00023,9.67267]
[1778882505385,17.15,78981.67,0.2,-0.88382,0.00023,9.61593]
[1778882506391,17.15,78975.41,0.2,-0.88526,0.00023,9.52988]
[1778882511427,17.15,78970.24,0.2,-0.88646,0.00023,9.45861]
[1778882516462,17.15,78967.98,0.2,-0.88697,0.00023,9.42767]
[1778882521497,17.15,78967.32,0.2,-0.88712,0.00023,9.41875]
[1778882526533,17.15,78966.18,0.2,-0.88738,0.00023,9.40344]
[1778882531568,17.15,78967.8,0.2,-0.887,0.00023,9.42585]
[1778882537610,17.15,78967.55,0.2,-0.88705,0.00023,9.42278]
[1778882538618,17.15,78973.51,0.2,-0.88569,0.00023,9.5042]
[1778882543652,17.15,78970.04,0.2,-0.88649,0.00023,9.45629]
[1778882546674,17.15,78964.67,0.2,-0.88771,0.00023,9.38329]
[1778882551711,17.15,78967.2,0.2,-0.88718,0.00023,9.41274]
[1778882556743,17.15,78968.24,0.2,-0.88694,0.00023,9.42736]
[1778882561779,17.15,78963.24,0.2,-0.88806,0.00023,9.35976]
[1778882566817,17.15,78955.57,0.2,-0.88977,0.00022,9.25652]
[1778882571853,17.16,78953.53,0.2,-0.8902,0.00022,9.2305]
[1778882573870,17.16,78961.67,0.2,-0.88836,0.00023,9.34155]
[1778882579002,17.16,78958.02,0.2,-0.88917,0.00022,9.2928]
[1778882580917,17.16,78950.35,0.2,-0.89087,0.00022,9.18948]
[1778882585952,17.16,78954.79,0.2,-0.88985,0.00022,9.25162]
[1778882590988,17.16,78957.11,0.2,-0.8893,0.00022,9.28463]
[1778882595016,17.17,78966.63,0.2,-0.8871,0.00023,9.41786]
[1778882596024,17.17,78966.7,0.2,-0.88708,0.00023,9.41891]
[1778882601057,17.17,78966.47,0.2,-0.88714,0.00023,9.41547]
[1778882606092,17.17,78966.83,0.2,-0.88705,0.00023,9.42081]
[1778882611127,17.17,78967.42,0.2,-0.88696,0.00023,9.42343]
[1778882616162,17.17,78973.03,0.2,-0.88568,0.00023,9.50035]
[1778882618176,17.17,78975.96,0.2,-0.88501,0.00023,9.54032]
[1778882623211,17.17,78975.18,0.2,-0.8852,0.00023,9.52916]
[1778882629354,17.17,78974.71,0.2,-0.88531,0.00023,9.52225]
[1778882635295,17.16,78978.82,0.2,-0.88439,0.00023,9.57719]
[1778882641337,17.16,78978.53,0.2,-0.88447,0.00023,9.57224]
[1778882648386,17.16,78977.8,0.2,-0.88466,0.00023,9.56138]
[1778882654432,17.16,78979.19,0.2,-0.88435,0.00023,9.57948]
[1778882659567,17.16,78983.05,0.2,-0.88348,0.00023,9.63109]
[1778882665509,17.16,78982.66,0.2,-0.8836,0.00023,9.62395]
[1778882669637,17.16,78975.73,0.2,-0.88522,0.00023,9.52764]
[1778882670544,17.16,78975.73,0.2,-0.88523,0.00023,9.52747]
[1778882675579,17.15,78973.82,0.2,-0.88573,0.00023,9.49512]
[1778882679708,17.15,78979.49,0.2,-0.88443,0.00023,9.57247]
[1778882688670,17.15,78979.38,0.2,-0.88456,0.00023,9.5646]
[1778882692698,17.13,78988.82,0.2,-0.88261,0.00023,9.6805]
[1778882697733,17.12,78992.8,0.2,-0.88187,0.00024,9.72411]
[1778882702768,17.11,78993.08,0.2,-0.88189,0.00024,9.72295]
[1778882704782,17.11,78998.96,0.2,-0.88051,0.00024,9.80343]
[1778882710824,17.1,79003.29,0.2,-0.87953,0.00024,9.8606]
[1778882715860,17.1,79008.52,0.2,-0.87833,0.00024,9.93072]
[1778882721901,17.1,79011.13,0.2,-0.87776,0.00024,9.96374]
[1778882726938,17.09,79010.56,0.2,-0.87794,0.00024,9.95311]
[1778882731976,17.09,79010.98,0.2,-0.87794,0.00024,9.95068]
[1778882737009,17.09,79006.69,0.2,-0.87901,0.00024,9.88887]
[1778882742045,17.09,79006.45,0.2,-0.8791,0.00024,9.88385]
[1778882747080,17.08,79004.59,0.2,-0.87957,0.00024,9.85641]
[1778882752115,17.08,79004.79,0.2,-0.87954,0.00024,9.85775]
[1778882757152,17.08,79006.22,0.2,-0.87923,0.00024,9.87617]
[1778882762185,17.08,79005.54,0.2,-0.87942,0.00024,9.8653]
[1778882767220,17.08,79008.35,0.2,-0.87877,0.00024,9.903]
[1778882772255,17.07,79009.55,0.2,-0.8785,0.00024,9.91829]
[1778882777291,17.07,79012.42,0.2,-0.87784,0.00024,9.95669]
[1778882782325,17.07,79012.81,0.2,-0.87778,0.00024,9.96032]
[1778882787361,17.07,79016.11,0.2,-0.87701,0.00024,10.00437]
[1778882790496,17.07,79010.98,0.2,-0.87828,0.00024,9.93119]
[1778882796423,17.06,79007.89,0.2,-0.87911,0.00024,9.88073]
[1778882801462,17.06,79005.97,0.2,-0.8796,0.00024,9.85227]
[1778882806493,17.06,79005.96,0.2,-0.87962,0.00024,9.85108]
[1778882811528,17.06,79001.54,0.2,-0.8807,0.00024,9.78832]
[1778882816563,17.06,79002.74,0.2,-0.88043,0.00024,9.80389]
[1778882821598,17.06,79003.68,0.2,-0.88023,0.00024,9.81575]
[1778882826633,17.05,79003.23,0.2,-0.88036,0.00024,9.80834]
[1778882831668,17.05,79005.43,0.2,-0.87985,0.00024,9.83761]
[1778882836710,17.05,79006.61,0.2,-0.8796,0.00024,9.85261]
[1778882841790,17.05,79007.27,0.2,-0.87946,0.00024,9.86037]
[1778882846825,17.05,79007.63,0.2,-0.8794,0.00024,9.86386]
[1778882852869,17.05,79008.46,0.2,-0.8793,0.00024,9.86774]
[1778882857901,17.04,79009.58,0.2,-0.87906,0.00024,9.88162]
[1778882863943,17.04,79008.21,0.2,-0.87942,0.00024,9.86053]
[1778882870994,17.04,79008.21,0.2,-0.87946,0.00024,9.8583]
[1778882876033,17.04,79007.07,0.2,-0.87976,0.00024,9.84087]
[1778882881134,17.03,79006.96,0.2,-0.87981,0.00024,9.83786]
[1778882887110,17.03,79009.67,0.2,-0.8792,0.00024,9.87349]
[1778882892145,17.03,79009.4,0.2,-0.87929,0.00024,9.8679]
[1778882897179,17.03,79009.31,0.2,-0.87935,0.00024,9.86482]
[1778882904229,17.02,79009.31,0.2,-0.87939,0.00024,9.86227]
[1778882910271,17.02,79009.13,0.2,-0.87947,0.00024,9.8576]
[1778882915307,17.02,79009.39,0.2,-0.8795,0.00024,9.85361]
[1778882920342,17.02,79007.46,0.2,-0.87999,0.00024,9.82499]
[1778882925377,17.01,79009.42,0.2,-0.87955,0.00024,9.85058]
[1778882931486,17.01,79008.99,0.2,-0.87969,0.00024,9.8424]
[1778882937467,17.01,79005.07,0.2,-0.88067,0.00024,9.78568]
[1778882942501,17.01,79005.23,0.2,-0.88065,0.00024,9.78654]
[1778882948544,17.01,79005.89,0.2,-0.88052,0.00024,9.79408]
[1778882953583,17.0,79007.72,0.2,-0.88011,0.00024,9.81847]
[1778882958613,17.0,79008.64,0.2,-0.87991,0.00024,9.82971]
[1778882963648,17.0,79008.98,0.2,-0.87987,0.00024,9.83242]
[1778882968687,17.0,79008.43,0.2,-0.88003,0.00024,9.82307]
[1778882973718,17.0,79008.01,0.2,-0.88022,0.00024,9.8098]
[1778882978753,16.99,79007.62,0.2,-0.88034,0.00024,9.80276]
[1778882983788,16.99,79006.77,0.2,-0.88057,0.00024,9.78934]
[1778882988823,16.99,79006.09,0.2,-0.88075,0.00024,9.77835]
[1778882993862,16.99,79006.05,0.2,-0.88079,0.00024,9.77626]
[1778882998897,16.99,79005.93,0.2,-0.88085,0.00024,9.77309]
[1778883003936,16.98,79004.76,0.2,-0.88115,0.00024,9.75533]
[1778883008968,16.98,79004.9,0.2,-0.88114,0.00024,9.75587]
[1778883017024,16.98,79004.83,0.2,-0.8812,0.00024,9.7527]
[1778883018032,16.98,79011.09,0.2,-0.8797,0.00024,9.83967]
[1778883019041,16.98,79016.91,0.2,-0.87831,0.00024,9.92059]
[1778883024078,16.97,79021.64,0.2,-0.87721,0.00024,9.98409]
[1778883030117,16.97,79022.41,0.2,-0.87708,0.00024,9.99126]
[1778883032132,16.97,79030.27,0.2,-0.87524,0.00025,10.09464]
[1778883036159,16.96,79024.17,0.2,-0.87679,0.00024,10.00596]
[1778883037166,16.96,79017.42,0.2,-0.87844,0.00024,9.91076]
[1778883042201,16.96,79016.42,0.2,-0.87872,0.00024,9.89441]
[1778883047239,16.96,79017.38,0.2,-0.87853,0.00024,9.90562]
[1778883052473,16.96,79021.37,0.2,-0.8776,0.00024,9.9594]
[1778883054290,16.95,79024.91,0.2,-0.87675,0.00024,10.00806]
[1778883059323,16.95,79023.02,0.2,-0.87726,0.00024,9.97873]
[1778883062544,16.95,79016.1,0.2,-0.87897,0.00024,9.8801]
[1778883066372,16.95,79010.58,0.2,-0.88033,0.00024,9.80131]
[1778883071407,16.95,79009.92,0.2,-0.88051,0.00024,9.79064]
[1778883077449,16.94,79010.43,0.2,-0.88042,0.00024,9.79598]
[1778883082682,16.94,79010.99,0.2,-0.88031,0.00024,9.80232]
[1778883087519,16.94,79019.91,0.2,-0.87818,0.00024,9.92574]
[1778883089535,16.94,79019.76,0.2,-0.87823,0.00024,9.92282]
[1778883094568,16.94,79018.6,0.2,-0.87861,0.00024,9.89842]
[1778883099603,16.93,79017.57,0.2,-0.8789,0.00024,9.88176]
[1778883105645,16.93,79017.07,0.2,-0.87906,0.00024,9.87232]
[1778883111687,16.93,79016.8,0.2,-0.87917,0.00024,9.86625]
[1778883117738,16.92,79016.66,0.2,-0.87924,0.00024,9.8621]
[1778883122963,16.92,79016.76,0.2,-0.87926,0.00024,9.86136]
[1778883129822,16.92,79018.63,0.2,-0.87885,0.00024,9.885]
[1778883134857,16.92,79028.07,0.2,-0.87658,0.00025,10.01568]
[1778883137879,16.91,79033.74,0.2,-0.87522,0.00025,10.09374]
[1778883143105,16.91,79030.93,0.2,-0.87597,0.00025,10.05079]
[1778883148954,16.9,79029.96,0.2,-0.87628,0.00025,10.03311]
[1778883153991,16.9,79029.23,0.2,-0.87658,0.00025,10.01366]
[1778883159025,16.9,79030.09,0.2,-0.87642,0.00025,10.02235]
[1778883167081,16.89,79029.02,0.2,-0.87678,0.00025,10.00174]
[1778883172121,16.88,79027.73,0.2,-0.87716,0.00025,9.98008]
[1778883177156,16.88,79023.49,0.2,-0.87826,0.00024,9.91698]
[1778883182190,16.88,79019.82,0.2,-0.8792,0.00024,9.86237]
[1778883187226,16.87,79016.26,0.2,-0.8801,0.00024,9.80998]
[1778883192261,16.87,79017.25,0.2,-0.8799,0.00024,9.82173]
[1778883194276,16.87,79009.58,0.2,-0.88176,0.00024,9.71334]
[1778883199310,16.87,79012.09,0.2,-0.88119,0.00024,9.74697]
[1778883204345,16.87,79011.79,0.2,-0.88128,0.00024,9.74123]
[1778883209385,16.86,79011.78,0.2,-0.88131,0.00024,9.73963]
[1778883214419,16.86,79011.31,0.2,-0.88152,0.00024,9.72515]
[1778883223665,16.86,79011.86,0.2,-0.88142,0.00024,9.7307]
[1778883229524,16.86,79011.24,0.2,-0.88159,0.00024,9.72071]
[1778883234559,16.86,79011.96,0.2,-0.88144,0.00024,9.72978]
[1778883239595,16.86,79012.86,0.2,-0.88124,0.00024,9.74134]
[1778883246644,16.85,79012.26,0.2,-0.88141,0.00024,9.73153]
[1778883251679,16.85,79013.25,0.2,-0.88119,0.00024,9.74447]
[1778883256714,16.85,79014.13,0.2,-0.88099,0.00024,9.75585]
[1778883261750,16.85,79015.8,0.2,-0.88061,0.00024,9.77831]
[1778883266785,16.85,79015.18,0.2,-0.88078,0.00024,9.76844]
[1778883272827,16.85,79013.06,0.2,-0.88137,0.00024,9.73158]
[1778883276855,16.85,79006.81,0.2,-0.88288,0.00024,9.64321]
[1778883281893,16.85,79005.63,0.2,-0.88316,0.00024,9.62633]
[1778883286927,16.85,79008.42,0.2,-0.8825,0.00024,9.66544]
[1778883291962,16.85,79008.05,0.2,-0.88259,0.00024,9.65993]
[1778883296998,16.84,79008.87,0.2,-0.8824,0.00024,9.67103]
[1778883302034,16.84,79009.79,0.2,-0.88219,0.00024,9.68361]
[1778883307069,16.84,79013.9,0.2,-0.88121,0.00024,9.7408]
[1778883312104,16.84,79014.84,0.2,-0.881,0.00024,9.75333]
[1778883317140,16.84,79014.36,0.2,-0.88112,0.00024,9.74603]
[1778883320161,16.84,79008.58,0.2,-0.88251,0.00024,9.6648]
[1778883325196,16.84,79007.91,0.2,-0.88267,0.00024,9.65557]
[1778883326203,16.84,79002.58,0.2,-0.88393,0.00024,9.5811]
[1778883332245,16.84,79002.4,0.2,-0.88401,0.00024,9.57377]
[1778883337280,16.84,79001.09,0.2,-0.88431,0.00024,9.55626]
[1778883342315,16.85,79002.21,0.2,-0.88403,0.00024,9.57267]
[1778883347351,16.85,79001.25,0.2,-0.88425,0.00024,9.56]
[1778883352386,16.85,79006.87,0.2,-0.8829,0.00024,9.63923]
[1778883357420,16.85,79006.25,0.2,-0.88307,0.00024,9.62933]
[1778883362455,16.85,79008.49,0.2,-0.88255,0.00024,9.66019]
[1778883367491,16.85,79010.1,0.2,-0.88216,0.00024,9.68267]
[1778883374540,16.85,79009.41,0.2,-0.88233,0.00024,9.67289]
[1778883379574,16.85,79008.37,0.2,-0.88258,0.00024,9.65834]
[1778883384798,16.85,79008.82,0.2,-0.88247,0.00024,9.66472]
[1778883389833,16.85,79003.57,0.2,-0.88371,0.00024,9.59149]
[1778883395701,16.85,79002.97,0.2,-0.8839,0.00024,9.57808]
[1778883400721,16.85,78999.44,0.2,-0.88472,0.00024,9.52977]
[1778883406953,16.85,78997.51,0.2,-0.88515,0.00023,9.5043]
[1778883412807,16.85,78999.84,0.2,-0.88457,0.00024,9.53821]
[1778883417842,16.85,79000.66,0.2,-0.88436,0.00024,9.5507]
[1778883422879,16.85,79000.67,0.2,-0.88434,0.00024,9.55186]
[1778883427914,16.85,79004.29,0.2,-0.88347,0.00024,9.60325]
[1778883432949,16.86,79004.05,0.2,-0.88352,0.00024,9.6006]
[1778883437984,16.86,79003.8,0.2,-0.88357,0.00024,9.59785]
[1778883443019,16.86,79003.73,0.2,-0.88357,0.00024,9.59765]
[1778883448054,16.86,79005.31,0.2,-0.88318,0.00024,9.62053]
[1778883454284,16.86,79005.13,0.2,-0.88326,0.00024,9.61319]
[1778883460139,16.86,79004.92,0.2,-0.8833,0.00024,9.61096]
[1778883465173,16.86,79008.62,0.2,-0.88242,0.00024,9.66306]
[1778883470207,16.86,79011.17,0.2,-0.8818,0.00024,9.69899]
[1778883475244,16.86,79009.1,0.2,-0.88231,0.00024,9.66929]
[1778883480278,16.86,79008.52,0.2,-0.88245,0.00024,9.66135]
[1778883485313,16.86,79009.02,0.2,-0.88232,0.00024,9.66854]
[1778883488334,16.86,79014.44,0.2,-0.88103,0.00024,9.74442]
[1778883493369,16.86,79015.09,0.2,-0.88088,0.00024,9.75301]
[1778883499410,16.86,79016.93,0.2,-0.88045,0.00024,9.7781]
[1778883504446,16.86,79018.29,0.2,-0.88013,0.00024,9.79657]
[1778883509484,16.86,79020.86,0.2,-0.87953,0.00024,9.83169]
[1778883516530,16.86,79019.69,0.2,-0.87989,0.00024,9.80811]
[1778883521565,16.85,79019.29,0.2,-0.88,0.00024,9.80161]
[1778883526604,16.85,79018.6,0.2,-0.88019,0.00024,9.79101]
[1778883531640,16.85,79018.27,0.2,-0.88028,0.00024,9.78549]
[1778883536675,16.85,79016.0,0.2,-0.88084,0.00024,9.75276]
[1778883538688,16.85,79008.43,0.2,-0.88266,0.00024,9.64651]
[1778883543723,16.85,79008.32,0.2,-0.88268,0.00024,9.64514]
[1778883548758,16.85,79008.58,0.2,-0.88262,0.00024,9.6489]
[1778883553796,16.85,79008.83,0.2,-0.88256,0.00024,9.65252]
[1778883560020,16.85,79009.6,0.2,-0.88237,0.00024,9.66339]
[1778883565878,16.85,79009.98,0.2,-0.88228,0.00024,9.66884]
[1778883570913,16.85,79005.01,0.2,-0.88345,0.00024,9.59971]
[1778883577963,16.85,79002.73,0.2,-0.88403,0.00024,9.56324]
[1778883582997,16.85,79003.06,0.2,-0.88394,0.00024,9.56873]
[1778883588032,16.86,79002.31,0.2,-0.8841,0.00024,9.55921]
[1778883593068,16.86,79001.02,0.2,-0.88439,0.00024,9.5423]
[1778883598102,16.86,79000.32,0.2,-0.88453,0.00024,9.53367]
[1778883605160,16.86,79000.26,0.2,-0.88452,0.00024,9.53435]
[1778883610196,16.86,79000.08,0.2,-0.88455,0.00024,9.53289]
[1778883615230,16.86,78998.02,0.2,-0.88501,0.00024,9.5052]
[1778883620442,16.86,78998.64,0.2,-0.88484,0.00024,9.51525]
[1778883626307,16.87,78997.65,0.2,-0.88506,0.00023,9.5026]
[1778883630512,16.87,78988.46,0.2,-0.88718,0.00023,9.37624]
[1778883636377,16.87,78988.12,0.2,-0.88728,0.00023,9.3679]
[1778883639398,16.87,78982.95,0.2,-0.88844,0.00023,9.29832]
[1778883642419,16.87,78976.11,0.2,-0.88998,0.00023,9.20501]
[1778883643427,16.88,78969.16,0.2,-0.89155,0.00023,9.11008]
[1778883644433,16.88,78963.77,0.2,-0.89275,0.00022,9.0364]
[1778883649468,16.88,78966.98,0.2,-0.892,0.00022,9.08238]
[1778883650652,16.88,78975.46,0.2,-0.89007,0.00023,9.19976]
[1778883657524,16.88,78980.26,0.2,-0.88889,0.00023,9.27091]
[1778883669610,16.89,78979.68,0.2,-0.88888,0.00023,9.27125]
[1778883674644,16.9,78982.57,0.2,-0.88816,0.00023,9.3145]
[1778883679679,16.9,78981.33,0.2,-0.88839,0.00023,9.30073]
[1778883684714,16.91,78980.99,0.2,-0.88841,0.00023,9.29951]
[1778883689749,16.91,78987.48,0.2,-0.8869,0.00023,9.39025]
[1778883694784,16.91,78990.09,0.2,-0.88631,0.00023,9.42314]
[1778883701833,16.92,78990.39,0.2,-0.88619,0.00023,9.43037]
[1778883706868,16.92,78990.9,0.2,-0.88604,0.00023,9.43941]
[1778883711903,16.92,78991.49,0.2,-0.88587,0.00023,9.44936]
[1778883717946,16.92,78991.72,0.2,-0.88578,0.00023,9.45444]
[1778883722155,16.92,79005.33,0.2,-0.88256,0.00024,9.64481]
[1778883722984,16.92,79005.33,0.2,-0.88256,0.00024,9.64482]
[1778883726004,16.92,79010.51,0.2,-0.88133,0.00024,9.71691]
[1778883729025,16.92,79017.15,0.2,-0.87974,0.00024,9.80928]
[1778883734060,16.92,79016.45,0.2,-0.87993,0.00024,9.79821]
[1778883739095,16.92,79018.56,0.2,-0.87945,0.00024,9.8263]
[1778883745138,16.92,79020.67,0.2,-0.87897,0.00024,9.85405]
[1778883750173,16.91,79019.65,0.2,-0.87924,0.00024,9.83801]
[1778883755207,16.91,79019.75,0.2,-0.87931,0.00024,9.83195]
[1778883760242,16.91,79019.05,0.2,-0.87951,0.00024,9.82051]
[1778883765278,16.91,79018.09,0.2,-0.87976,0.00024,9.80552]
[1778883770313,16.91,79016.82,0.2,-0.8801,0.00024,9.78625]
[1778883775347,16.9,79016.65,0.2,-0.88016,0.00024,9.78243]
[1778883780561,16.9,79016.09,0.2,-0.88032,0.00024,9.77323]
[1778883786424,16.9,79010.76,0.2,-0.88163,0.00024,9.6969]
[1778883792645,16.9,79011.6,0.2,-0.88145,0.00024,9.70738]
[1778883798508,16.9,79013.96,0.2,-0.8809,0.00024,9.73942]
[1778883803542,16.9,79014.17,0.2,-0.88088,0.00024,9.74051]
[1778883809584,16.89,79014.34,0.2,-0.88089,0.00024,9.73994]
[1778883814620,16.89,79014.2,0.2,-0.881,0.00024,9.73119]
[1778883819655,16.89,79015.48,0.2,-0.88071,0.00024,9.74808]
[1778883824697,16.89,79013.66,0.2,-0.88118,0.00024,9.72088]
[1778883829908,16.89,79014.86,0.2,-0.88091,0.00024,9.73677]
[1778883835768,16.89,79014.75,0.2,-0.88096,0.00024,9.73407]
[1778883838789,16.88,79020.0,0.2,-0.8797,0.00024,9.80707]
[1778883844007,16.88,79018.39,0.2,-0.88011,0.00024,9.78302]
[1778883850049,16.88,79020.39,0.2,-0.87966,0.00024,9.80951]
[1778883855908,16.88,79019.71,0.2,-0.87986,0.00024,9.79801]
[1778883860944,16.88,79021.16,0.2,-0.87953,0.00024,9.81672]
[1778883865978,16.87,79021.24,0.2,-0.87955,0.00024,9.81603]
[1778883870012,16.87,79026.26,0.2,-0.87835,0.00024,9.88501]
[1778883875041,16.87,79025.79,0.2,-0.87857,0.00024,9.87022]
[1778883880076,16.87,79025.87,0.2,-0.87859,0.00024,9.86889]
[1778883885295,16.86,79026.09,0.2,-0.87858,0.00024,9.86947]
[1778883890330,16.86,79025.34,0.2,-0.87881,0.00024,9.85638]
[1778883895366,16.86,79020.96,0.2,-0.87991,0.00024,9.79256]
[1778883901223,16.85,79019.91,0.2,-0.88021,0.00024,9.77542]
[1778883906258,16.85,79019.13,0.2,-0.88043,0.00024,9.76264]
[1778883911293,16.85,79020.21,0.2,-0.8802,0.00024,9.77602]
[1778883916514,16.85,79020.14,0.2,-0.88025,0.00024,9.77316]
[1778883922372,16.84,79004.64,0.2,-0.884,0.00024,9.55381]
[1778883927407,16.84,79007.87,0.2,-0.88324,0.00024,9.5983]
[1778883932442,16.84,79007.93,0.2,-0.88329,0.00024,9.59279]
[1778883937476,16.84,79005.2,0.2,-0.88395,0.00024,9.55431]
[1778883942512,16.84,79005.99,0.2,-0.88376,0.00024,9.56515]
[1778883947548,16.84,79007.25,0.2,-0.88347,0.00024,9.5825]
[1778883953590,16.84,79007.43,0.2,-0.88343,0.00024,9.5847]
[1778883958629,16.84,79005.78,0.2,-0.88383,0.00024,9.56141]
[1778883963844,16.84,79005.37,0.2,-0.88392,0.00024,9.55572]
[1778883969701,16.84,79003.71,0.2,-0.88432,0.00024,9.53254]
[1778883974740,16.84,79004.05,0.2,-0.88423,0.00024,9.53758]
[1778883979771,16.84,79010.64,0.2,-0.88266,0.00024,9.62979]
[1778883985813,16.84,79010.74,0.2,-0.88265,0.00024,9.63063]
[1778883991855,16.84,79010.38,0.2,-0.8828,0.00024,9.61928]
[1778883994876,16.84,79001.25,0.2,-0.88497,0.00024,9.49163]
[1778883999911,16.84,79005.46,0.2,-0.88397,0.00024,9.55062]
[1778884006965,16.84,79005.79,0.2,-0.88389,0.00024,9.55542]
[1778884011996,16.84,79005.5,0.2,-0.88396,0.00024,9.5515]
[1778884017033,16.84,79005.18,0.2,-0.88403,0.00024,9.54736]
[1778884022066,16.84,79005.26,0.2,-0.884,0.00024,9.5488]
[1778884027101,16.84,79006.57,0.2,-0.88369,0.00024,9.56734]
[1778884033143,16.84,79006.82,0.2,-0.88362,0.00024,9.57107]
[1778884038177,16.84,79006.46,0.2,-0.88371,0.00024,9.56623]
[1778884043213,16.84,79007.94,0.2,-0.88335,0.00024,9.58707]
[1778884048251,16.84,79007.79,0.2,-0.88339,0.00024,9.58499]
[1778884053284,16.84,79007.24,0.2,-0.88358,0.00024,9.57156]
[1778884058329,16.84,79006.86,0.2,-0.88366,0.00024,9.56639]
[1778884065574,16.84,79006.74,0.2,-0.88369,0.00024,9.56496]
[1778884072418,16.84,79007.02,0.2,-0.88362,0.00024,9.5691]
[1778884077660,16.84,79006.92,0.2,-0.88364,0.00024,9.56784]
[1778884082488,16.84,79001.33,0.2,-0.88496,0.00024,9.49002]
[1778884087524,16.85,78997.15,0.2,-0.88592,0.00023,9.43292]
[1778884092559,16.85,78996.25,0.2,-0.88611,0.00023,9.42163]
[1778884098807,16.85,78992.29,0.2,-0.88701,0.00023,9.36821]
[1778884106871,16.85,78991.8,0.2,-0.88707,0.00023,9.36452]
[1778884112699,16.86,78993.07,0.2,-0.8868,0.00023,9.37805]
[1778884118955,16.86,78991.88,0.2,-0.88704,0.00023,9.36379]
[1778884127012,16.86,78991.88,0.2,-0.887,0.00023,9.36641]
[1778884132840,16.86,78993.9,0.2,-0.8865,0.00023,9.39599]
[1778884137874,16.86,78994.72,0.2,-0.88629,0.00023,9.40873]
[1778884143930,16.87,78994.91,0.2,-0.88622,0.00023,9.41286]
[1778884145934,16.87,79001.78,0.2,-0.88459,0.00024,9.50901]
[1778884151183,16.86,79002.42,0.2,-0.8845,0.00024,9.51466]
[1778884157011,16.86,78997.21,0.2,-0.88573,0.00023,9.44151]
[1778884162260,16.86,78997.96,0.2,-0.88554,0.00023,9.45312]
[1778884164061,16.86,79001.57,0.2,-0.88468,0.00024,9.50372]
[1778884167295,16.86,79007.95,0.2,-0.88317,0.00024,9.59306]
[1778884169095,16.86,79013.82,0.2,-0.88177,0.00024,9.67511]
[1778884174131,16.86,79017.73,0.2,-0.8809,0.00024,9.72328]
[1778884179379,16.86,79020.0,0.2,-0.88037,0.00024,9.75419]
[1778884185207,16.86,79015.25,0.2,-0.88153,0.00024,9.68637]
[1778884190243,16.86,79014.86,0.2,-0.88164,0.00024,9.68022]
[1778884196284,16.86,79016.66,0.2,-0.88122,0.00024,9.7045]
[1778884198298,16.86,79023.35,0.2,-0.87961,0.00024,9.79807]
[1778884201319,16.86,79028.8,0.2,-0.8783,0.00025,9.87366]
[1778884206354,16.85,79031.2,0.2,-0.87775,0.00025,9.90531]
[1778884212397,16.85,79029.82,0.2,-0.87814,0.00025,9.88289]
[1778884217431,16.84,79037.63,0.2,-0.87637,0.00025,9.9844]
[1778884223692,16.79,79039.11,0.2,-0.87673,0.00025,9.96423]
[1778884228727,16.75,79040.85,0.2,-0.87688,0.00025,9.95574]
[1778884233762,16.71,79038.82,0.2,-0.87799,0.00025,9.88977]
[1778884239587,16.68,79038.55,0.2,-0.87841,0.00025,9.8661]
[1778884244624,16.67,79039.77,0.2,-0.87836,0.00025,9.86915]
[1778884246636,16.65,79046.16,0.2,-0.87703,0.00025,9.94563]
[1778884248867,16.64,79040.04,0.2,-0.87869,0.00025,9.85021]
[1778884253902,16.63,79039.74,0.2,-0.87882,0.00025,9.84297]
[1778884259728,16.63,79042.16,0.2,-0.87828,0.00025,9.87399]
[1778884263972,16.63,79052.77,0.2,-0.87566,0.00025,10.02358]
[1778884264763,16.63,79052.77,0.2,-0.87568,0.00025,10.02282]
[1778884269797,16.62,79054.99,0.2,-0.87518,0.00025,10.05099]
[1778884275049,16.62,79058.62,0.2,-0.87433,0.00025,10.09943]
[1778884280874,16.61,79064.62,0.2,-0.87288,0.00026,10.18119]
[1778884286924,16.6,79063.27,0.2,-0.87332,0.00026,10.15666]
[1778884292958,16.6,79063.74,0.2,-0.87334,0.00026,10.15273]
[1778884297994,16.59,79063.38,0.2,-0.8735,0.00026,10.14371]
[1778884303030,16.59,79062.42,0.2,-0.87381,0.00026,10.12612]
[1778884308065,16.58,79054.42,0.2,-0.87591,0.00025,10.00725]
[1778884309072,16.58,79043.08,0.2,-0.87877,0.00025,9.84388]
[1778884310079,16.58,79042.78,0.2,-0.87885,0.00025,9.83924]
[1778884315329,16.58,79043.44,0.2,-0.87878,0.00025,9.84295]
[1778884321156,16.57,79045.13,0.2,-0.87848,0.00025,9.8606]
[1778884326406,16.56,79045.63,0.2,-0.87845,0.00025,9.86215]
[1778884331441,16.55,79044.92,0.2,-0.87872,0.00025,9.84651]
[1778884334462,16.55,79050.92,0.2,-0.87728,0.00025,9.92952]
[1778884340290,16.55,79046.37,0.2,-0.87847,0.00025,9.86088]
[1778884346547,16.54,79046.47,0.2,-0.87857,0.00025,9.85566]
[1778884353381,16.53,79047.12,0.2,-0.8786,0.00025,9.8513]
[1778884358416,16.52,79048.32,0.2,-0.8784,0.00025,9.86291]
[1778884363451,16.52,79050.53,0.2,-0.87795,0.00025,9.88902]
[1778884369493,16.51,79051.54,0.2,-0.87778,0.00025,9.89876]
[1778884376542,16.51,79051.0,0.2,-0.87797,0.00025,9.88795]
[1778884381577,16.5,79050.95,0.2,-0.87804,0.00025,9.88357]
[1778884386612,16.5,79050.57,0.2,-0.87818,0.00025,9.87592]
[1778884391648,16.5,79048.14,0.2,-0.87882,0.00025,9.8388]
[1778884396682,16.49,79048.01,0.2,-0.87889,0.00025,9.83493]
[1778884401719,16.49,79047.63,0.2,-0.87902,0.00025,9.82754]
[1778884403948,16.49,79042.3,0.2,-0.88036,0.00025,9.7501]
[1778884405749,16.49,79040.77,0.2,-0.88075,0.00025,9.72761]
[1778884410782,16.48,79041.23,0.2,-0.88072,0.00025,9.72937]
[1778884416037,16.48,79039.75,0.2,-0.88119,0.00025,9.69937]
[1778884421863,16.48,79040.03,0.2,-0.88113,0.00025,9.70267]
[1778884426898,16.48,79040.91,0.2,-0.88093,0.00025,9.71475]
[1778884433947,16.48,79041.43,0.2,-0.88082,0.00025,9.72071]
[1778884438982,16.48,79035.95,0.2,-0.88218,0.00025,9.64166]
[1778884444017,16.48,79036.56,0.2,-0.88203,0.00025,9.6507]
[1778884448046,16.48,79030.04,0.2,-0.88361,0.00024,9.55777]
[1778884449052,16.48,79024.88,0.2,-0.88486,0.00024,9.48432]
[1778884451066,16.48,79024.41,0.2,-0.88496,0.00024,9.47831]
[1778884456317,16.48,79022.46,0.2,-0.88539,0.00024,9.45281]
[1778884462143,16.48,79015.07,0.2,-0.88713,0.00024,9.3498]
[1778884465164,16.49,79010.35,0.2,-0.88822,0.00024,9.28464]
[1778884470199,16.49,79003.89,0.2,-0.88968,0.00023,9.19682]
[1778884475240,16.49,79003.48,0.2,-0.88979,0.00023,9.18773]
[1778884480272,16.49,79001.49,0.2,-0.89024,0.00023,9.16056]
[1778884484298,16.49,79007.98,0.2,-0.88871,0.00024,9.25289]
[1778884490340,16.5,79009.05,0.2,-0.88843,0.00024,9.26965]
[1778884495375,16.5,79009.23,0.2,-0.88839,0.00024,9.27169]
[1778884496599,16.5,79027.72,0.2,-0.88396,0.00024,9.53484]
[1778884497390,16.5,79027.72,0.2,-0.88396,0.00024,9.53513]
[1778884500411,16.5,79034.87,0.2,-0.88221,0.00025,9.63727]
[1778884505445,16.5,79033.19,0.2,-0.88261,0.00024,9.61404]
[1778884510480,16.5,79029.93,0.2,-0.88339,0.00024,9.56845]
[1778884516740,16.5,79029.92,0.2,-0.88337,0.00024,9.56976]
[1778884523575,16.5,79028.51,0.2,-0.88368,0.00024,9.55125]
[1778884528614,16.5,79028.42,0.2,-0.88368,0.00024,9.55117]
[1778884531632,16.5,79022.65,0.2,-0.88514,0.00024,9.46323]
[1778884536667,16.51,79020.83,0.2,-0.88556,0.00024,9.43799]
[1778884541702,16.51,79020.84,0.2,-0.88555,0.00024,9.43889]
[1778884548751,16.51,79020.82,0.2,-0.88552,0.00024,9.44041]
[1778884553786,16.51,79021.65,0.2,-0.88534,0.00024,9.45083]
[1778884558821,16.51,79020.73,0.2,-0.88559,0.00024,9.43651]
[1778884564073,16.5,79020.57,0.2,-0.88564,0.00024,9.4331]
[1778884569898,16.5,79020.86,0.2,-0.8856,0.00024,9.43584]
[1778884574933,16.5,79020.68,0.2,-0.88566,0.00024,9.43213]
[1778884579968,16.5,79020.4,0.2,-0.88575,0.00024,9.42704]
[1778884586010,16.5,79020.21,0.2,-0.88582,0.00024,9.42305]
[1778884591047,16.5,79027.98,0.2,-0.88399,0.00024,9.52817]
[1778884596082,16.5,79027.46,0.2,-0.88409,0.00024,9.52279]
[1778884601117,16.5,79027.45,0.2,-0.88405,0.00024,9.52489]
[1778884606152,16.51,79027.73,0.2,-0.88395,0.00024,9.53083]
[1778884611187,16.51,79027.61,0.2,-0.88394,0.00024,9.53107]
[1778884617228,16.51,79027.29,0.2,-0.88398,0.00024,9.52878]
[1778884622488,16.51,79027.06,0.2,-0.884,0.00024,9.52785]
[1778884625285,16.51,79041.29,0.2,-0.8805,0.00025,9.73205]
[1778884626292,16.51,79041.91,0.2,-0.88035,0.00025,9.74103]
[1778884631329,16.51,79042.17,0.2,-0.88029,0.00025,9.74429]
[1778884642631,16.51,79041.4,0.2,-0.88047,0.00025,9.73354]
[1778884648449,16.51,79041.94,0.2,-0.88035,0.00025,9.74081]
[1778884653709,16.51,79041.79,0.2,-0.88046,0.00025,9.73216]
[1778884657512,16.51,79035.43,0.2,-0.88203,0.00025,9.64068]
[1778884662547,16.51,79036.06,0.2,-0.88188,0.00025,9.6498]
[1778884663778,16.51,79049.12,0.2,-0.87864,0.00025,9.83723]
[1778884664561,16.51,79049.12,0.2,-0.87864,0.00025,9.837]
[1778884669596,16.51,79055.12,0.2,-0.87716,0.00025,9.92192]
[1778884675641,16.51,79055.69,0.2,-0.87705,0.00025,9.92791]
[1778884680675,16.5,79060.33,0.2,-0.87592,0.00025,9.99257]
[1778884685710,16.5,79060.13,0.2,-0.87601,0.00025,9.98728]
[1778884690744,16.5,79060.4,0.2,-0.87599,0.00025,9.98873]
[1778884695780,16.5,79060.26,0.2,-0.87607,0.00025,9.98431]
[1778884701823,16.49,79060.97,0.2,-0.87594,0.00025,9.99169]
[1778884706857,16.49,79061.5,0.2,-0.87585,0.00025,9.99695]
[1778884711894,16.49,79063.21,0.2,-0.87551,0.00026,10.01354]
[1778884713907,16.49,79067.61,0.2,-0.8744,0.00026,10.07621]
[1778884714913,16.48,79074.51,0.2,-0.87264,0.00026,10.17569]
[1778884719948,16.48,79077.08,0.2,-0.87204,0.00026,10.20931]
[1778884724983,16.48,79077.86,0.2,-0.8719,0.00026,10.21689]
[1778884730020,16.47,79076.99,0.2,-0.87219,0.00026,10.20067]
[1778884735054,16.47,79079.07,0.2,-0.87171,0.00026,10.22745]
[1778884740089,16.46,79078.14,0.2,-0.87202,0.00026,10.21041]
[1778884745124,16.46,79078.19,0.2,-0.87206,0.00026,10.20782]
[1778884751390,16.45,79078.57,0.2,-0.87204,0.00026,10.20948]
[1778884759223,16.45,79078.97,0.2,-0.87202,0.00026,10.21034]
[1778884764258,16.44,79079.11,0.2,-0.87204,0.00026,10.20937]
[1778884769294,16.44,79078.69,0.2,-0.8722,0.00026,10.20031]
[1778884774327,16.44,79078.88,0.2,-0.87226,0.00026,10.1944]
[1778884779362,16.43,79079.03,0.2,-0.87227,0.00026,10.19385]
[1778884784399,16.43,79080.08,0.2,-0.87205,0.00026,10.20643]
[1778884791670,16.42,79079.14,0.2,-0.87237,0.00026,10.18836]
[1778884797490,16.42,79071.96,0.2,-0.87428,0.00026,10.08107]
[1778884798496,16.42,79064.53,0.2,-0.8762,0.00026,9.97263]
[1778884799503,16.42,79060.37,0.2,-0.87726,0.00025,9.91202]
[1778884804538,16.42,79058.89,0.2,-0.87765,0.00025,9.88973]
[1778884806552,16.42,79053.65,0.2,-0.87898,0.00025,9.81354]
[1778884808570,16.42,79046.86,0.2,-0.88068,0.00025,9.71538]
[1778884814609,16.41,79046.31,0.2,-0.88089,0.00025,9.70306]
[1778884819645,16.41,79047.86,0.2,-0.88057,0.00025,9.72155]
[1778884821884,16.41,79061.31,0.2,-0.87722,0.00025,9.91437]
[1778884824681,16.4,79067.3,0.2,-0.87571,0.00026,10.0003]
[1778884830721,16.4,79066.46,0.2,-0.87597,0.00026,9.98576]
[1778884836763,16.4,79067.33,0.2,-0.87584,0.00026,9.9903]
[1778884842027,16.4,79066.0,0.2,-0.87622,0.00026,9.96913]
[1778884852097,16.39,79065.88,0.2,-0.87631,0.00026,9.96371]
[1778884857910,16.39,79062.73,0.2,-0.87715,0.00025,9.9159]
[1778884862944,16.39,79063.3,0.2,-0.87703,0.00025,9.92263]
[1778884869994,16.39,79063.24,0.2,-0.87709,0.00025,9.91963]
[1778884876038,16.38,79063.38,0.2,-0.87708,0.00025,9.91998]
[1778884881073,16.38,79062.16,0.2,-0.87741,0.00025,9.9009]
[1778884886111,16.38,79060.57,0.2,-0.87784,0.00025,9.87667]
[1778884891143,16.38,79060.83,0.2,-0.87785,0.00025,9.87345]
[1778884897413,16.38,79060.99,0.2,-0.87784,0.00025,9.87436]
[1778884904233,16.38,79061.62,0.2,-0.87771,0.00025,9.88181]
[1778884911283,16.37,79061.98,0.2,-0.87765,0.00025,9.88519]
[1778884917553,16.37,79062.09,0.2,-0.87765,0.00025,9.88516]
[1778884923367,16.37,79064.68,0.2,-0.87702,0.00026,9.92109]
[1778884929411,16.37,79064.63,0.2,-0.87707,0.00026,9.91842]
[1778884936461,16.36,79061.57,0.2,-0.87788,0.00025,9.8719]
[1778884941495,16.36,79063.33,0.2,-0.87746,0.00025,9.8961]
[1778884946529,16.36,79063.32,0.2,-0.87749,0.00025,9.89442]
[1778884950558,16.36,79069.21,0.2,-0.87601,0.00026,9.97888]
[1778884955596,16.36,79068.87,0.2,-0.87619,0.00026,9.96606]
[1778884960636,16.35,79069.87,0.2,-0.87597,0.00026,9.97875]
[1778884965671,16.35,79069.38,0.2,-0.87612,0.00026,9.96975]
[1778884970707,16.35,79069.16,0.2,-0.87621,0.00026,9.96479]
[1778884975743,16.35,79069.45,0.2,-0.87617,0.00026,9.96738]
[1778884980778,16.35,79069.8,0.2,-0.8761,0.00026,9.97092]
[1778884985813,16.34,79070.11,0.2,-0.87606,0.00026,9.97362]
[1778884990848,16.34,79070.02,0.2,-0.87611,0.00026,9.97084]
[1778884998122,16.34,79070.78,0.2,-0.87595,0.00026,9.97989]
[1778885003940,16.34,79070.87,0.2,-0.87595,0.00026,9.97948]
[1778885008979,16.34,79070.56,0.2,-0.87606,0.00026,9.97359]
[1778885014009,16.33,79082.25,0.2,-0.87316,0.00026,10.13498]
[1778885015016,16.33,79088.35,0.2,-0.87158,0.00026,10.2232]
[1778885020051,16.32,79088.72,0.2,-0.87157,0.00026,10.22362]
[1778885026097,16.32,79087.72,0.2,-0.87189,0.00026,10.20578]
[1778885031128,16.32,79088.21,0.2,-0.87181,0.00026,10.21045]
[1778885036163,16.31,79095.42,0.2,-0.86995,0.00027,10.31388]
[1778885041198,16.31,79098.61,0.2,-0.86916,0.00027,10.35758]
[1778885046233,16.3,79100.25,0.2,-0.8688,0.00027,10.37769]
[1778885051268,16.3,79102.76,0.2,-0.86823,0.00027,10.40873]
[1778885056303,16.29,79103.95,0.2,-0.86804,0.00027,10.41963]
[1778885061338,16.28,79104.28,0.2,-0.86807,0.00027,10.41799]
[1778885066373,16.27,79106.33,0.2,-0.86764,0.00027,10.44174]
[1778885071636,16.26,79104.93,0.2,-0.86819,0.00027,10.40852]
[1778885076443,16.26,79096.41,0.2,-0.87055,0.00027,10.27869]
[1778885081705,16.26,79090.6,0.2,-0.87211,0.00026,10.19133]
[1778885088527,16.25,79089.31,0.2,-0.87249,0.00026,10.17018]
[1778885093562,16.25,79080.92,0.2,-0.87472,0.00026,10.0453]
[1778885098829,16.25,79078.3,0.2,-0.87541,0.00026,10.00612]
[1778885104639,16.25,79076.02,0.2,-0.87601,0.00026,9.97197]
[1778885111688,16.25,79076.22,0.2,-0.87597,0.00026,9.97424]
[1778885116723,16.25,79074.72,0.2,-0.87637,0.00026,9.95182]
[1778885121758,16.25,79074.75,0.2,-0.87637,0.00026,9.95185]
[1778885122997,16.25,79083.15,0.2,-0.87419,0.00026,10.07519]
[1778885123774,16.25,79083.15,0.2,-0.87419,0.00026,10.07498]
[1778885128809,16.25,79081.97,0.2,-0.87452,0.00026,10.05636]
[1778885133844,16.25,79079.67,0.2,-0.8752,0.00026,10.0155]
[1778885138879,16.25,79079.95,0.2,-0.87514,0.00026,10.01875]
[1778885143914,16.24,79080.81,0.2,-0.87494,0.00026,10.03038]
[1778885148949,16.24,79079.87,0.2,-0.8752,0.00026,10.01558]
[1778885150963,16.24,79085.85,0.2,-0.87365,0.00026,10.10315]
[1778885157005,16.24,79085.16,0.2,-0.87386,0.00026,10.09124]
[1778885162043,16.24,79083.64,0.2,-0.87428,0.00026,10.0675]
[1778885168085,16.24,79083.08,0.2,-0.87446,0.00026,10.05754]
[1778885173347,16.23,79081.74,0.2,-0.87483,0.00026,10.03674]
[1778885179163,16.23,79081.44,0.2,-0.87493,0.00026,10.03111]
[1778885185204,16.23,79081.09,0.2,-0.87504,0.00026,10.02481]
[1778885186211,16.23,79073.72,0.2,-0.87695,0.00026,9.91647]
[1778885191246,16.23,79070.88,0.2,-0.87773,0.00026,9.86902]
[1778885196281,16.23,79070.8,0.2,-0.87776,0.00026,9.8678]
[1778885203330,16.23,79071.5,0.2,-0.87758,0.00026,9.87777]
[1778885208366,16.23,79073.03,0.2,-0.87719,0.00026,9.89985]
[1778885213400,16.23,79073.23,0.2,-0.87715,0.00026,9.90233]
[1778885218435,16.23,79073.47,0.2,-0.8771,0.00026,9.90534]
[1778885223470,16.23,79073.67,0.2,-0.87706,0.00026,9.90773]
[1778885228505,16.23,79073.42,0.2,-0.87713,0.00026,9.90345]
[1778885233542,16.23,79072.61,0.2,-0.87735,0.00026,9.89095]
[1778885238576,16.23,79071.05,0.2,-0.87776,0.00026,9.86748]
[1778885243611,16.23,79071.32,0.2,-0.8777,0.00026,9.87086]
[1778885248652,16.23,79071.3,0.2,-0.87772,0.00026,9.86993]
[1778885253681,16.23,79071.43,0.2,-0.87776,0.00026,9.86534]
[1778885258721,16.22,79072.33,0.2,-0.87754,0.00026,9.87792]
[1778885263751,16.22,79073.19,0.2,-0.87733,0.00026,9.88981]
[1778885268786,16.22,79073.57,0.2,-0.87724,0.00026,9.89466]
[1778885275057,16.22,79073.07,0.2,-0.87739,0.00026,9.88646]
[1778885280872,16.22,79070.26,0.2,-0.87812,0.00026,9.84451]
[1778885285906,16.22,79069.79,0.2,-0.87825,0.00026,9.83724]
[1778885288927,16.22,79061.27,0.2,-0.88042,0.00025,9.71242]
[1778885289934,16.22,79061.25,0.2,-0.88042,0.00025,9.71224]
[1778885291948,16.22,79052.21,0.2,-0.88269,0.00025,9.58071]
[1778885292958,16.22,79053.21,0.2,-0.88243,0.00025,9.59555]
[1778885297990,16.22,79052.84,0.2,-0.8825,0.00025,9.59152]
[1778885303025,16.22,79053.17,0.2,-0.8824,0.00025,9.59765]
[1778885308060,16.23,79053.9,0.2,-0.88219,0.00025,9.60956]
[1778885313096,16.23,79063.65,0.2,-0.87977,0.00025,9.74716]
[1778885314102,16.23,79075.43,0.2,-0.87676,0.00026,9.9198]
[1778885315341,16.23,79077.47,0.2,-0.87625,0.00026,9.94867]
[1778885323168,16.22,79076.3,0.2,-0.87657,0.00026,9.93037]
[1778885328201,16.22,79074.85,0.2,-0.87696,0.00026,9.90852]
[1778885333236,16.22,79073.83,0.2,-0.87723,0.00026,9.89309]
[1778885338271,16.22,79073.51,0.2,-0.87732,0.00026,9.88785]
[1778885342299,16.22,79083.0,0.2,-0.87487,0.00026,10.02681]
[1778885347336,16.22,79085.54,0.2,-0.87424,0.00026,10.06262]
[1778885350359,16.22,79091.9,0.2,-0.87256,0.00026,10.15655]
[1778885353379,16.22,79086.72,0.2,-0.87396,0.00026,10.07829]
[1778885355625,16.22,79080.09,0.2,-0.8757,0.00026,9.98004]
[1778885361436,16.22,79082.18,0.2,-0.87518,0.00026,10.00942]
[1778885366470,16.21,79081.66,0.2,-0.87534,0.00026,10.00059]
[1778885367477,16.21,79088.27,0.2,-0.87361,0.00026,10.09767]
[1778885372514,16.21,79089.58,0.2,-0.87336,0.00026,10.10922]
[1778885377546,16.21,79088.44,0.2,-0.8737,0.00026,10.09059]
[1778885382582,16.21,79089.11,0.2,-0.87355,0.00026,10.0987]
[1778885386611,16.21,79082.18,0.2,-0.87539,0.00026,9.99536]
[1778885388624,16.21,79071.1,0.2,-0.87825,0.00026,9.83237]
[1778885389631,16.21,79063.27,0.2,-0.88024,0.00025,9.71789]
[1778885392653,16.21,79057.38,0.2,-0.88172,0.00025,9.63264]
[1778885397687,16.21,79054.24,0.2,-0.88247,0.00025,9.58872]
[1778885402722,16.21,79055.23,0.2,-0.88219,0.00025,9.6048]
[1778885407757,16.21,79056.84,0.2,-0.88176,0.00025,9.62986]
[1778885412792,16.21,79058.33,0.2,-0.88136,0.00025,9.65315]
[1778885417826,16.21,79053.53,0.2,-0.88256,0.00025,9.58325]
[1778885423869,16.21,79053.62,0.2,-0.88258,0.00025,9.58221]
[1778885428905,16.21,79052.73,0.2,-0.88284,0.00025,9.56717]
[1778885433939,16.21,79051.37,0.2,-0.88327,0.00025,9.53949]
[1778885438976,16.2,79052.33,0.2,-0.88307,0.00025,9.55149]
[1778885444023,16.2,79053.1,0.2,-0.88291,0.00025,9.5606]
[1778885451062,16.2,79053.08,0.2,-0.88296,0.00025,9.5576]
[1778885456338,16.2,79053.41,0.2,-0.88291,0.00025,9.56058]
[1778885462137,16.19,79053.45,0.2,-0.88294,0.00025,9.55897]
[1778885467178,16.19,79054.0,0.2,-0.88283,0.00025,9.56524]
[1778885472207,16.19,79053.43,0.2,-0.88301,0.00025,9.55524]
[1778885478254,16.19,79053.33,0.2,-0.88306,0.00025,9.55188]
[1778885483285,16.19,79053.06,0.2,-0.88316,0.00025,9.54647]
[1778885486548,16.18,79046.91,0.2,-0.8847,0.00025,9.45587]
[1778885489329,16.18,79055.89,0.2,-0.88248,0.00025,9.58612]
[1778885493356,16.18,79057.75,0.2,-0.8821,0.00025,9.6059]
[1778885498394,16.18,79057.88,0.2,-0.88205,0.00025,9.60862]
[1778885503426,16.19,79058.87,0.2,-0.88177,0.00025,9.62478]
[1778885509469,16.19,79059.7,0.2,-0.88153,0.00025,9.6385]
[1778885515510,16.19,79060.34,0.2,-0.88135,0.00025,9.64936]
[1778885520545,16.19,79060.61,0.2,-0.8813,0.00025,9.65221]
[1778885526828,16.18,79060.48,0.2,-0.88138,0.00025,9.64721]
[1778885532632,16.18,79060.45,0.2,-0.88145,0.00025,9.64366]
[1778885535652,16.18,79055.12,0.2,-0.88281,0.00025,9.56453]
[1778885540686,16.18,79056.81,0.2,-0.88242,0.00025,9.58692]
[1778885546729,16.17,79060.24,0.2,-0.88158,0.00025,9.63615]
[1778885552772,16.18,79060.37,0.2,-0.88158,0.00025,9.63345]
[1778885558814,16.18,79061.74,0.2,-0.88122,0.00025,9.65464]
[1778885563848,16.18,79062.33,0.2,-0.88109,0.00025,9.66194]
[1778885568883,16.17,79062.84,0.2,-0.88101,0.00025,9.66658]
[1778885577183,16.17,79063.03,0.2,-0.88104,0.00025,9.6649]
[1778885582984,16.17,79069.45,0.2,-0.87944,0.00026,9.75702]
[1778885593052,16.17,79069.21,0.2,-0.87949,0.00026,9.75427]
[1778885600101,16.17,79066.58,0.2,-0.88015,0.00025,9.71647]
[1778885603121,16.17,79059.61,0.2,-0.88192,0.00025,9.61408]
[1778885605136,16.17,79054.25,0.2,-0.88326,0.00025,9.5356]
[1778885610170,16.17,79052.37,0.2,-0.88374,0.00025,9.50765]
[1778885617463,16.16,79052.74,0.2,-0.88376,0.00025,9.50425]
[1778885625275,16.16,79052.84,0.2,-0.8838,0.00025,9.50221]
[1778885630310,16.16,79052.41,0.2,-0.88394,0.00025,9.49372]
[1778885633335,16.15,79045.02,0.2,-0.88579,0.00025,9.38491]
[1778885634345,16.15,79043.71,0.2,-0.88612,0.00025,9.36561]
[1778885641389,16.15,79043.5,0.2,-0.8862,0.00025,9.36115]
[1778885647675,16.15,79044.62,0.2,-0.88593,0.00025,9.37659]
[1778885654481,16.15,79044.62,0.2,-0.88594,0.00025,9.37614]
[1778885661530,16.15,79046.57,0.2,-0.88547,0.00025,9.40367]
[1778885666565,16.15,79048.11,0.2,-0.88509,0.00025,9.42623]
[1778885673618,16.15,79048.1,0.2,-0.88514,0.00025,9.42083]
[1778885683686,16.15,79049.17,0.2,-0.88486,0.00025,9.43747]
[1778885689728,16.15,79045.94,0.2,-0.88565,0.00025,9.39128]
[1778885698025,16.15,79044.62,0.2,-0.88595,0.00025,9.37322]
[1778885705840,16.16,79042.49,0.2,-0.88645,0.00025,9.34352]
[1778885714903,16.16,79042.11,0.2,-0.88652,0.00024,9.33948]
[1778885719937,16.16,79040.57,0.2,-0.88688,0.00024,9.31797]
[1778885724973,16.16,79039.78,0.2,-0.88704,0.00024,9.309]
[1778885732022,16.16,79039.39,0.2,-0.88717,0.00024,9.29874]
[1778885738306,16.16,79038.54,0.2,-0.88736,0.00024,9.28752]
[1778885743099,16.16,79045.04,0.2,-0.88575,0.00025,9.3824]
[1778885744107,16.16,79050.87,0.2,-0.88432,0.00025,9.46702]
[1778885749141,16.16,79049.79,0.2,-0.88459,0.00025,9.45072]
[1778885754177,16.16,79048.72,0.2,-0.88487,0.00025,9.4345]
[1778885759210,16.16,79048.95,0.2,-0.88483,0.00025,9.43709]
[1778885764248,16.16,79040.36,0.2,-0.88695,0.00024,9.31176]
[1778885769283,16.16,79040.35,0.2,-0.88695,0.00024,9.31152]
[1778885774318,16.16,79040.57,0.2,-0.88691,0.00024,9.3143]
[1778885779355,16.16,79041.3,0.2,-0.88674,0.00024,9.32414]
[1778885784389,16.16,79041.18,0.2,-0.88679,0.00024,9.32148]
[1778885788657,16.16,79048.15,0.2,-0.88509,0.00025,9.42172]
[1778885789423,16.16,79048.15,0.2,-0.88509,0.00025,9.42134]
[1778885796472,16.15,79047.47,0.2,-0.88537,0.00025,9.40292]
[1778885805537,16.15,79047.5,0.2,-0.88542,0.00025,9.39991]
[1778885810571,16.15,79048.29,0.2,-0.88526,0.00025,9.40944]
[1778885816617,16.14,79049.47,0.2,-0.88501,0.00025,9.42416]
[1778885822666,16.14,79054.35,0.2,-0.88381,0.00025,9.49413]
[1778885827701,16.14,79055.27,0.2,-0.88362,0.00025,9.50525]
[1778885832736,16.14,79056.93,0.2,-0.88325,0.00025,9.52723]
[1778885839008,16.13,79059.07,0.2,-0.88277,0.00025,9.55505]
[1778885844820,16.13,79059.42,0.2,-0.88273,0.00025,9.55772]
[1778885849856,16.13,79058.28,0.2,-0.88306,0.00025,9.53822]
[1778885854889,16.12,79059.08,0.2,-0.88296,0.00025,9.54181]
[1778885860933,16.12,79061.76,0.2,-0.88233,0.00025,9.57818]
[1778885867981,16.12,79064.01,0.2,-0.88183,0.00025,9.60746]
[1778885877046,16.11,79063.87,0.2,-0.88195,0.00025,9.60059]
[1778885882080,16.11,79062.9,0.2,-0.88224,0.00025,9.58382]
[1778885887116,16.11,79062.68,0.2,-0.88234,0.00025,9.5781]
[1778885894166,16.1,79061.98,0.2,-0.88257,0.00025,9.56447]
[1778885899201,16.1,79062.37,0.2,-0.88251,0.00025,9.56783]
[1778885904236,16.1,79062.31,0.2,-0.88257,0.00025,9.5646]
[1778885909507,16.09,79061.72,0.2,-0.88276,0.00025,9.55364]
[1778885917328,16.09,79063.7,0.2,-0.88239,0.00025,9.573]
[1778885926390,16.08,79064.2,0.2,-0.88233,0.00025,9.57619]
[1778885931428,16.08,79060.23,0.2,-0.88337,0.00025,9.51601]
[1778885936463,16.08,79059.94,0.2,-0.88347,0.00025,9.50994]
[1778885941498,16.08,79059.88,0.2,-0.88352,0.00025,9.5073]
[1778885949791,16.07,79060.03,0.2,-0.88353,0.00025,9.50658]
[1778885955597,16.07,79060.26,0.2,-0.8835,0.00025,9.50847]
[1778885960634,16.07,79061.76,0.2,-0.88311,0.00025,9.5309]
[1778885965667,16.07,79063.43,0.2,-0.88266,0.00025,9.55709]
[1778885970704,16.08,79061.21,0.2,-0.88319,0.00025,9.52634]
[1778885975737,16.08,79058.57,0.2,-0.88387,0.00025,9.48398]
[1778885980772,16.08,79058.29,0.2,-0.88391,0.00025,9.48206]
[1778885986815,16.08,79057.43,0.2,-0.88414,0.00025,9.46821]
[1778885993093,16.08,79057.41,0.2,-0.88419,0.00025,9.46558]
[1778885998899,16.08,79057.42,0.2,-0.88422,0.00025,9.46402]
[1778886003164,16.08,79050.81,0.2,-0.88586,0.00025,9.36729]
[1778886006961,16.08,79050.64,0.2,-0.88589,0.00025,9.36579]
[1778886011992,16.08,79052.35,0.2,-0.88548,0.00025,9.38983]
[1778886017034,16.08,79052.86,0.2,-0.88534,0.00025,9.39815]
[1778886023304,16.08,79057.22,0.2,-0.8842,0.00025,9.46508]
[1778886029118,16.08,79056.99,0.2,-0.8842,0.00025,9.46478]
[1778886034155,16.09,79057.54,0.2,-0.88408,0.00025,9.46948]
[1778886040195,16.09,79057.57,0.2,-0.88402,0.00025,9.47279]
[1778886045230,16.09,79056.76,0.2,-0.88419,0.00025,9.46331]
[1778886052285,16.1,79056.54,0.2,-0.88418,0.00025,9.46336]
[1778886057320,16.1,79056.19,0.2,-0.88423,0.00025,9.46052]
[1778886062357,16.1,79053.11,0.2,-0.88496,0.00025,9.41783]
[1778886068398,16.11,79050.69,0.2,-0.88551,0.00025,9.38568]
[1778886073658,16.11,79048.79,0.2,-0.88593,0.00025,9.36053]
[1778886079477,16.11,79047.3,0.2,-0.88629,0.00025,9.33961]
[1778886084512,16.11,79047.61,0.2,-0.88621,0.00025,9.34428]
[1778886089550,16.11,79047.36,0.2,-0.88623,0.00025,9.34303]
[1778886091561,16.11,79041.88,0.2,-0.88763,0.00024,9.25798]
[1778886093799,16.11,79057.49,0.2,-0.88378,0.00025,9.48455]
[1778886098610,16.11,79062.74,0.2,-0.88244,0.00025,9.5626]
[1778886103868,16.11,79064.09,0.2,-0.88208,0.00025,9.58316]
[1778886110694,16.12,79071.0,0.2,-0.88032,0.00026,9.68535]
[1778886115732,16.12,79076.23,0.2,-0.87897,0.00026,9.76273]
[1778886120767,16.12,79075.05,0.2,-0.87927,0.00026,9.7454]
[1778886125801,16.12,79075.05,0.2,-0.87927,0.00026,9.74551]
[1778886130835,16.12,79074.84,0.2,-0.87932,0.00026,9.7426]
[1778886135870,16.12,79073.8,0.2,-0.87958,0.00026,9.72763]
[1778886140905,16.12,79075.3,0.2,-0.87918,0.00026,9.75029]
[1778886145940,16.12,79075.5,0.2,-0.87912,0.00026,9.75389]
[1778886150975,16.12,79079.03,0.2,-0.8782,0.00026,9.8065]
[1778886156011,16.12,79080.17,0.2,-0.87796,0.00026,9.81795]
[1778886161045,16.12,79079.81,0.2,-0.87804,0.00026,9.81322]
[1778886166080,16.12,79079.75,0.2,-0.87804,0.00026,9.81298]
[1778886171114,16.12,79079.57,0.2,-0.87808,0.00026,9.8111]
[1778886177157,16.12,79079.12,0.2,-0.87819,0.00026,9.80455]
[1778886182192,16.12,79076.92,0.2,-0.87874,0.00026,9.77307]
[1778886187228,16.12,79077.67,0.2,-0.87853,0.00026,9.78497]
[1778886192262,16.13,79077.84,0.2,-0.87848,0.00026,9.78831]
[1778886197297,16.13,79077.67,0.2,-0.8785,0.00026,9.78666]
[1778886199312,16.13,79084.52,0.2,-0.87673,0.00026,9.88783]
[1778886204346,16.13,79084.33,0.2,-0.87677,0.00026,9.88511]
[1778886209381,16.13,79089.2,0.2,-0.87551,0.00026,9.95685]
[1778886214417,16.12,79092.7,0.2,-0.87466,0.00026,10.00194]
[1778886219451,16.12,79094.11,0.2,-0.87431,0.00026,10.02173]
[1778886224737,16.12,79094.1,0.2,-0.87433,0.00026,10.02042]
[1778886230529,16.12,79092.09,0.2,-0.87488,0.00026,9.98938]
[1778886235564,16.12,79091.55,0.2,-0.87504,0.00026,9.98049]
[1778886244877,16.11,79091.03,0.2,-0.87531,0.00026,9.96537]
[1778886250669,16.1,79088.01,0.2,-0.8762,0.00026,9.91544]
[1778886255705,16.1,79088.41,0.2,-0.87617,0.00026,9.91709]
[1778886260739,16.09,79087.31,0.2,-0.87653,0.00026,9.89659]
[1778886265774,16.09,79084.75,0.2,-0.87726,0.00026,9.85543]
[1778886266781,16.09,79077.68,0.2,-0.8791,0.00026,9.7502]
[1778886267788,16.09,79066.66,0.2,-0.88192,0.00025,9.58812]
[1778886268794,16.09,79060.82,0.2,-0.88339,0.00025,9.50284]
[1778886269802,16.1,79061.58,0.2,-0.88312,0.00025,9.51864]
[1778886271816,16.1,79055.09,0.2,-0.88472,0.00025,9.42274]
[1778886272823,16.1,79047.14,0.2,-0.88668,0.00025,9.30749]
[1778886273830,16.1,79043.58,0.2,-0.88755,0.00024,9.25573]
[1778886276851,16.1,79039.55,0.2,-0.88853,0.00024,9.19751]
[1778886281888,16.1,79040.51,0.2,-0.88829,0.00024,9.21185]
[1778886282893,16.1,79047.03,0.2,-0.88668,0.00025,9.30733]
[1778886283900,16.1,79053.25,0.2,-0.88513,0.00025,9.39861]
[1778886285159,16.1,79053.54,0.2,-0.88505,0.00025,9.40342]
[1778886290949,16.1,79053.34,0.2,-0.88512,0.00025,9.39934]
[1778886291962,16.1,79047.0,0.2,-0.88669,0.00025,9.30683]
[1778886293970,16.1,79045.1,0.2,-0.88716,0.00025,9.27902]
[1778886299006,16.1,79045.21,0.2,-0.88713,0.00025,9.28068]
[1778886304042,16.1,79045.23,0.2,-0.88712,0.00025,9.28118]
[1778886311092,16.11,79049.96,0.2,-0.88593,0.00025,9.35131]
[1778886323173,16.1,79051.77,0.2,-0.8855,0.00025,9.37698]
[1778886333243,16.1,79053.5,0.2,-0.88514,0.00025,9.39568]
[1778886338281,16.1,79055.04,0.2,-0.88476,0.00025,9.41778]
[1778886343315,16.1,79054.22,0.2,-0.88497,0.00025,9.40539]
[1778886351372,16.11,79054.92,0.2,-0.88474,0.00025,9.41895]
[1778886356408,16.11,79053.03,0.2,-0.88515,0.00025,9.39503]
[1778886361442,16.11,79053.73,0.2,-0.88492,0.00025,9.40858]
[1778886367484,16.12,79053.84,0.2,-0.88482,0.00025,9.41397]
[1778886373527,16.12,79053.1,0.2,-0.88494,0.00025,9.40686]
[1778886378562,16.13,79053.27,0.2,-0.88485,0.00025,9.41236]
[1778886383598,16.13,79053.82,0.2,-0.88466,0.00025,9.42328]
[1778886388632,16.13,79054.16,0.2,-0.88453,0.00025,9.43103]
[1778886392661,16.14,79060.0,0.2,-0.8831,0.00025,9.51237]
[1778886397945,16.14,79059.68,0.2,-0.88314,0.00025,9.50976]
[1778886401724,16.14,79065.37,0.2,-0.88168,0.00025,9.59449]
[1778886406759,16.14,79068.53,0.2,-0.88086,0.00025,9.64188]
[1778886413808,16.14,79067.84,0.2,-0.88101,0.00025,9.63331]
[1778886418843,16.15,79065.05,0.2,-0.88169,0.00025,9.59376]
[1778886423878,16.15,79064.0,0.2,-0.88193,0.00025,9.5798]
[1778886428913,16.15,79062.81,0.2,-0.88221,0.00025,9.56388]
[1778886438226,16.15,79063.18,0.2,-0.88207,0.00025,9.57183]
[1778886446045,16.15,79063.13,0.2,-0.88204,0.00025,9.57336]
[1778886454101,16.16,79062.68,0.2,-0.88218,0.00025,9.56322]
[1778886460143,16.16,79062.63,0.2,-0.88216,0.00025,9.56431]
[1778886465178,16.16,79063.08,0.2,-0.88202,0.00025,9.57242]
[1778886470216,16.16,79062.27,0.2,-0.88219,0.00025,9.5621]
[1778886476255,16.16,79061.93,0.2,-0.88226,0.00025,9.5582]
[1778886481290,16.17,79061.48,0.2,-0.88236,0.00025,9.55241]
[1778886486325,16.17,79061.21,0.2,-0.8824,0.00025,9.54999]
[1778886492367,16.17,79061.51,0.2,-0.8823,0.00025,9.55618]
[1778886497402,16.17,79061.24,0.2,-0.88234,0.00025,9.55373]
[1778886505460,16.17,79061.21,0.2,-0.8823,0.00025,9.55567]
[1778886512508,16.18,79061.5,0.2,-0.88225,0.00025,9.55643]
[1778886518790,16.18,79061.98,0.2,-0.8821,0.00025,9.56526]
[1778886524592,16.18,79061.96,0.2,-0.88207,0.00025,9.56678]
[1778886529626,16.18,79061.36,0.2,-0.88219,0.00025,9.55956]
[1778886534666,16.18,79058.34,0.2,-0.88293,0.00025,9.51715]
[1778886535669,16.19,79051.25,0.2,-0.88469,0.00025,9.41454]
[1778886540705,16.19,79053.53,0.2,-0.88408,0.00025,9.45005]
[1778886546746,16.19,79054.67,0.2,-0.88375,0.00025,9.46917]
[1778886548761,16.19,79063.49,0.2,-0.88152,0.00025,9.59822]
[1778886553795,16.19,79063.15,0.2,-0.88159,0.00025,9.59429]
[1778886558830,16.19,79062.73,0.2,-0.88168,0.00025,9.58919]
[1778886563865,16.2,79062.83,0.2,-0.88164,0.00025,9.59168]
[1778886569907,16.2,79061.9,0.2,-0.88185,0.00025,9.5794]
[1778886575184,16.2,79061.55,0.2,-0.88198,0.00025,9.5695]
[1778886576957,16.2,79067.11,0.2,-0.88057,0.00025,9.65101]
[1778886581991,16.2,79066.59,0.2,-0.88069,0.00025,9.64401]
[1778886587026,16.2,79065.31,0.2,-0.881,0.00025,9.62611]
[1778886589041,16.2,79053.18,0.2,-0.88403,0.00025,9.4501]
[1778886592062,16.2,79047.11,0.2,-0.88553,0.00025,9.36283]
[1778886595323,16.2,79041.03,0.2,-0.887,0.00024,9.27605]
[1778886601129,16.21,79043.89,0.2,-0.88623,0.00025,9.32149]
[1778886607167,16.21,79045.75,0.2,-0.8857,0.00025,9.35254]
[1778886609180,16.21,79052.43,0.2,-0.88402,0.00025,9.45069]
[1778886615464,16.22,79053.72,0.2,-0.88365,0.00025,9.47265]
[1778886622271,16.22,79054.03,0.2,-0.88351,0.00025,9.48044]
[1778886627306,16.22,79055.85,0.2,-0.88302,0.00025,9.50894]
[1778886635606,16.23,79055.91,0.2,-0.88301,0.00025,9.50725]
[1778886641410,16.23,79055.26,0.2,-0.88314,0.00025,9.49955]
[1778886646444,16.23,79055.72,0.2,-0.883,0.00025,9.50785]
[1778886651477,16.23,79055.38,0.2,-0.88306,0.00025,9.50446]
[1778886656511,16.24,79056.08,0.2,-0.88286,0.00025,9.51608]
[1778886661546,16.24,79056.03,0.2,-0.88284,0.00025,9.51666]
[1778886667590,16.24,79055.91,0.2,-0.88285,0.00025,9.51645]
[1778886672623,16.24,79056.22,0.2,-0.88275,0.00025,9.52219]
[1778886679679,16.24,79055.99,0.2,-0.88277,0.00025,9.52073]
[1778886685959,16.25,79056.8,0.2,-0.88255,0.00025,9.53379]
[1778886691758,16.25,79056.8,0.2,-0.88259,0.00025,9.52919]
[1778886697798,16.25,79057.22,0.2,-0.88246,0.00025,9.53664]
[1778886702833,16.25,79060.92,0.2,-0.88152,0.00025,9.59109]
[1778886712903,16.25,79061.67,0.2,-0.88131,0.00025,9.60317]
[1778886717939,16.25,79060.64,0.2,-0.88155,0.00025,9.58886]
[1778886722973,16.25,79059.31,0.2,-0.88188,0.00025,9.57018]
[1778886728014,16.25,79056.96,0.2,-0.88245,0.00025,9.53711]
[1778886733047,16.25,79057.36,0.2,-0.88233,0.00025,9.5439]
[1778886738088,16.26,79060.72,0.2,-0.88147,0.00025,9.59347]
[1778886744132,16.26,79059.1,0.2,-0.88186,0.00025,9.57106]
[1778886751183,16.26,79059.81,0.2,-0.88172,0.00025,9.57703]
[1778886756453,16.26,79059.38,0.2,-0.8818,0.00025,9.57204]
[1778886762257,16.26,79059.09,0.2,-0.88185,0.00025,9.5695]
[1778886767291,16.26,79062.35,0.2,-0.881,0.00025,9.61805]
[1778886772325,16.26,79065.44,0.2,-0.8802,0.00025,9.66416]
[1778886777360,16.27,79064.97,0.2,-0.88031,0.00025,9.65821]
[1778886783403,16.27,79065.03,0.2,-0.88027,0.00025,9.66019]
[1778886789446,16.27,79063.99,0.2,-0.88051,0.00025,9.64621]
[1778886796741,16.27,79064.27,0.2,-0.88042,0.00025,9.65151]
[1778886801776,16.27,79063.67,0.2,-0.88056,0.00025,9.64378]
[1778886811598,16.27,79063.45,0.2,-0.88064,0.00025,9.63633]
[1778886816633,16.27,79063.31,0.2,-0.88066,0.00025,9.63523]
[1778886822928,16.28,79063.31,0.2,-0.88064,0.00025,9.63645]
[1778886828719,16.28,79063.29,0.2,-0.88063,0.00025,9.63704]
[1778886836775,16.28,79063.37,0.2,-0.88058,0.00025,9.63985]
[1778886841812,16.28,79062.62,0.2,-0.88075,0.00025,9.62987]
[1778886850877,16.28,79061.54,0.2,-0.881,0.00025,9.61591]
[1778886855912,16.28,79061.6,0.2,-0.88097,0.00025,9.61758]
[1778886861198,16.28,79061.9,0.2,-0.88088,0.00025,9.62269]
[1778886867996,16.29,79061.9,0.2,-0.88086,0.00025,9.62366]
[1778886879074,16.29,79062.74,0.2,-0.88069,0.00025,9.63125]
[1778886885116,16.29,79064.15,0.2,-0.88032,0.00025,9.65247]
[1778886890151,16.29,79063.07,0.2,-0.88058,0.00025,9.6374]
[1778886897199,16.29,79063.39,0.2,-0.88048,0.00025,9.6432]
[1778886900220,16.29,79055.79,0.2,-0.88238,0.00025,9.53365]
[1778886904248,16.29,79050.4,0.2,-0.8837,0.00025,9.45735]
[1778886909282,16.3,79051.89,0.2,-0.88329,0.00025,9.48101]
[1778886914318,16.3,79052.65,0.2,-0.88306,0.00025,9.49399]
[1778886921626,16.3,79054.78,0.2,-0.88249,0.00025,9.52736]
[1778886929422,16.3,79054.95,0.2,-0.8824,0.00025,9.5325]
[1778886935465,16.31,79057.01,0.2,-0.88191,0.00025,9.55832]
[1778886941835,16.31,79057.03,0.2,-0.88187,0.00025,9.56056]
[1778886949563,16.31,79056.31,0.2,-0.882,0.00025,9.55291]
[1778886956613,16.31,79055.23,0.2,-0.88223,0.00025,9.5397]
[1778886961975,16.32,79055.41,0.2,-0.88215,0.00025,9.54429]
[1778886967691,16.32,79055.4,0.2,-0.88213,0.00025,9.54568]
[1778886972726,16.32,79054.93,0.2,-0.88222,0.00025,9.54047]
[1778886978771,16.32,79058.51,0.2,-0.88129,0.00025,9.59416]
[1778886988838,16.33,79057.75,0.2,-0.88142,0.00025,9.58621]
[1778886993876,16.33,79059.4,0.2,-0.88104,0.00025,9.60587]
[1778887004269,16.33,79061.7,0.2,-0.88041,0.00025,9.64177]
[1778887013014,16.33,79060.83,0.2,-0.8806,0.00025,9.63104]
[1778887018046,16.34,79062.97,0.2,-0.88005,0.00025,9.6629]
[1778887023080,16.34,79066.98,0.2,-0.87902,0.00025,9.72166]
[1778887026101,16.34,79073.35,0.2,-0.87739,0.00026,9.81431]
[1778887030128,16.34,79081.16,0.2,-0.87538,0.00026,9.9277]
[1778887033150,16.33,79093.5,0.2,-0.87215,0.00026,10.10745]
[1778887036171,16.33,79100.76,0.2,-0.87027,0.00027,10.21164]
[1778887041207,16.31,79102.31,0.2,-0.87016,0.00027,10.21766]
[1778887047248,16.28,79102.83,0.2,-0.87048,0.00027,10.20034]
[1778887051276,16.28,79092.42,0.2,-0.87336,0.00026,10.03831]
[1778887058325,16.27,79091.01,0.2,-0.8738,0.00026,10.01368]
[1778887063360,16.27,79088.8,0.2,-0.87443,0.00026,9.97854]
[1778887068395,16.26,79087.0,0.2,-0.87495,0.00026,9.94957]
[1778887073430,16.26,79086.79,0.2,-0.87505,0.00026,9.94405]
[1778887078466,16.26,79085.21,0.2,-0.87551,0.00026,9.91851]
[1778887082494,16.26,79077.98,0.2,-0.87741,0.00026,9.81084]
[1778887087529,16.25,79075.88,0.2,-0.87798,0.00026,9.77873]
[1778887092564,16.25,79070.34,0.2,-0.87942,0.00026,9.69681]
[1778887094904,16.25,79064.73,0.2,-0.88085,0.00025,9.61479]
[1778887100619,16.25,79065.04,0.2,-0.88078,0.00025,9.61919]
[1778887105655,16.25,79063.56,0.2,-0.88116,0.00025,9.59732]
[1778887110690,16.25,79060.9,0.2,-0.88182,0.00025,9.55895]
[1778887116732,16.25,79063.01,0.2,-0.88134,0.00025,9.58417]
[1778887121769,16.25,79060.63,0.2,-0.88193,0.00025,9.55008]
[1778887126804,16.26,79061.69,0.2,-0.88166,0.00025,9.56605]
[1778887131839,16.26,79063.5,0.2,-0.88119,0.00025,9.59292]
[1778887136876,16.26,79064.28,0.2,-0.88099,0.00025,9.60465]
[1778887141912,16.26,79064.96,0.2,-0.88081,0.00025,9.61498]
[1778887146947,16.26,79065.03,0.2,-0.88078,0.00025,9.61645]
[1778887151982,16.26,79064.14,0.2,-0.881,0.00025,9.60406]
[1778887154325,16.26,79037.45,0.2,-0.88761,0.00024,9.21861]
[1778887156012,16.26,79037.37,0.2,-0.88762,0.00024,9.21815]
[1778887161047,16.26,79040.63,0.2,-0.88677,0.00024,9.26842]
[1778887166082,16.27,79041.22,0.2,-0.88657,0.00024,9.28003]
[1778887172128,16.27,79045.18,0.2,-0.8856,0.00025,9.3346]
[1778887173135,16.27,79051.53,0.2,-0.88402,0.00025,9.42684]
[1778887174466,16.27,79055.77,0.2,-0.88295,0.00025,9.48896]
[1778887180184,16.27,79058.54,0.2,-0.88223,0.00025,9.53073]
[1778887184546,16.28,79065.61,0.2,-0.88042,0.00025,9.63473]
[1778887190256,16.28,79066.16,0.2,-0.88026,0.00025,9.64378]
[1778887195291,16.28,79071.67,0.2,-0.87884,0.00026,9.7246]
[1778887197305,16.28,79058.23,0.2,-0.88225,0.00025,9.52954]
[1778887198312,16.28,79047.65,0.2,-0.88487,0.00025,9.37704]
[1778887203347,16.28,79053.59,0.2,-0.88335,0.00025,9.46558]
[1778887208382,16.28,79055.23,0.2,-0.88291,0.00025,9.4913]
[1778887213417,16.29,79057.44,0.2,-0.88232,0.00025,9.52514]
[1778887218454,16.29,79057.65,0.2,-0.88224,0.00025,9.53]
[1778887221473,16.29,79063.23,0.2,-0.88081,0.00025,9.61183]
[1778887226516,16.29,79062.78,0.2,-0.8809,0.00025,9.60676]
[1778887231551,16.29,79056.34,0.2,-0.88256,0.00025,9.50911]
[1778887233564,16.3,79049.63,0.2,-0.88421,0.00025,9.41317]
[1778887234572,16.3,79042.09,0.2,-0.88606,0.00025,9.30524]
[1778887240614,16.3,79043.27,0.2,-0.88573,0.00025,9.32448]
[1778887245649,16.3,79043.9,0.2,-0.88551,0.00025,9.33732]
[1778887250686,16.3,79044.22,0.2,-0.88543,0.00025,9.34178]
[1778887255719,16.31,79044.76,0.2,-0.88523,0.00025,9.35325]
[1778887261761,16.31,79045.06,0.2,-0.88509,0.00025,9.36184]
[1778887267132,16.32,79043.93,0.2,-0.8853,0.00025,9.34921]
[1778887272839,16.32,79044.43,0.2,-0.8851,0.00025,9.36076]
[1778887277883,16.33,79044.75,0.2,-0.88496,0.00025,9.36899]
[1778887284921,16.33,79045.43,0.2,-0.88471,0.00025,9.38388]
[1778887289958,16.34,79043.44,0.2,-0.88513,0.00025,9.35901]
[1778887294994,16.34,79043.9,0.2,-0.88501,0.00025,9.3638]
[1778887300028,16.35,79043.54,0.2,-0.88503,0.00025,9.36273]
[1778887305063,16.35,79043.76,0.2,-0.8849,0.00025,9.37003]
[1778887311107,16.36,79043.92,0.2,-0.88478,0.00025,9.3773]
[1778887317484,16.37,79044.82,0.2,-0.88445,0.00025,9.39609]
[1778887323189,16.37,79044.95,0.2,-0.88435,0.00025,9.40222]
[1778887328224,16.39,79042.56,0.2,-0.88473,0.00025,9.38005]
[1778887334266,16.44,79039.63,0.2,-0.88465,0.00025,9.38439]
[1778887339301,16.45,79043.57,0.2,-0.8836,0.00025,9.44502]
[1778887344348,16.45,79047.3,0.2,-0.8826,0.00025,9.50301]
[1778887349373,16.46,79046.74,0.2,-0.88268,0.00025,9.49853]
[1778887354408,16.46,79048.03,0.2,-0.88236,0.00025,9.51467]
[1778887359443,16.46,79047.1,0.2,-0.88253,0.00025,9.50478]
[1778887364478,16.47,79046.31,0.2,-0.88266,0.00025,9.4969]
[1778887369514,16.47,79046.01,0.2,-0.88268,0.00025,9.49605]
[1778887374548,16.48,79047.13,0.2,-0.88234,0.00025,9.5153]
[1778887380590,16.48,79046.89,0.2,-0.88234,0.00025,9.51553]
[1778887388646,16.49,79046.85,0.2,-0.88227,0.00025,9.51948]
[1778887394688,16.49,79046.51,0.2,-0.8823,0.00025,9.51776]
[1778887401737,16.49,79045.78,0.2,-0.88242,0.00025,9.51075]
[1778887408120,16.5,79045.18,0.2,-0.88253,0.00025,9.50421]
[1778887414828,16.5,79044.72,0.2,-0.88271,0.00025,9.49182]
[1778887420870,16.49,79044.59,0.2,-0.88277,0.00025,9.48795]
[1778887428259,16.49,79044.52,0.2,-0.88283,0.00025,9.48456]
[1778887430941,16.49,79053.37,0.2,-0.88064,0.00025,9.6108]
[1778887435975,16.49,79054.47,0.2,-0.88035,0.00025,9.62751]
[1778887441010,16.49,79055.74,0.2,-0.88002,0.00025,9.64648]
[1778887446045,16.49,79056.64,0.2,-0.87978,0.00025,9.65995]
[1778887452087,16.49,79058.19,0.2,-0.87938,0.00025,9.68253]
[1778887457122,16.49,79058.52,0.2,-0.8793,0.00025,9.68738]
[1778887462157,16.49,79059.28,0.2,-0.87911,0.00025,9.69829]
[1778887468542,16.49,79062.38,0.2,-0.87832,0.00025,9.74281]
[1778887471221,16.49,79067.33,0.2,-0.87713,0.00026,9.80801]
[1778887477263,16.49,79065.83,0.2,-0.87753,0.00026,9.78521]
[1778887482299,16.49,79066.09,0.2,-0.87748,0.00026,9.78803]
[1778887484655,16.49,79058.84,0.2,-0.87933,0.00025,9.68315]
[1778887489347,16.49,79051.65,0.2,-0.88114,0.00025,9.5799]
[1778887494726,16.49,79043.24,0.2,-0.88321,0.00025,9.46042]
[1778887497404,16.49,79048.79,0.2,-0.88182,0.00025,9.54053]
[1778887498411,16.49,79054.17,0.2,-0.88047,0.00025,9.61793]
[1778887500425,16.49,79058.46,0.2,-0.87939,0.00025,9.67972]
[1778887506467,16.49,79059.57,0.2,-0.87911,0.00025,9.69562]
[1778887511501,16.49,79060.16,0.2,-0.87896,0.00025,9.70398]
[1778887516536,16.49,79060.56,0.2,-0.87887,0.00025,9.70945]
[1778887521571,16.49,79061.23,0.2,-0.8787,0.00025,9.71881]
[1778887526605,16.49,79061.26,0.2,-0.8787,0.00025,9.71893]
[1778887531641,16.49,79061.06,0.2,-0.87882,0.00025,9.70978]
[1778887537684,16.49,79060.56,0.2,-0.87895,0.00025,9.70217]
[1778887542718,16.49,79060.43,0.2,-0.87899,0.00025,9.69996]
[1778887553795,16.49,79060.13,0.2,-0.87908,0.00025,9.69493]
[1778887560844,16.49,79059.85,0.2,-0.87916,0.00025,9.69042]
[1778887565879,16.49,79059.79,0.2,-0.87918,0.00025,9.68919]
[1778887570914,16.49,79064.62,0.2,-0.87797,0.00025,9.75806]
[1778887575949,16.49,79066.73,0.2,-0.87745,0.00026,9.78766]
[1778887580985,16.49,79066.71,0.2,-0.87747,0.00026,9.78648]
[1778887587027,16.48,79066.86,0.2,-0.87752,0.00026,9.78377]
[1778887592062,16.48,79071.3,0.2,-0.87645,0.00026,9.84127]
[1778887593069,16.48,79078.27,0.2,-0.87466,0.00026,9.94189]
[1778887598104,16.48,79077.2,0.2,-0.87496,0.00026,9.92479]
[1778887604493,16.47,79076.9,0.2,-0.87507,0.00026,9.9186]
[1778887611196,16.47,79076.6,0.2,-0.87519,0.00026,9.91221]
[1778887617237,16.47,79076.38,0.2,-0.87528,0.00026,9.90734]
[1778887622273,16.47,79075.36,0.2,-0.87556,0.00026,9.89122]
[1778887627308,16.47,79074.59,0.2,-0.87579,0.00026,9.87879]
[1778887633350,16.46,79074.38,0.2,-0.87587,0.00026,9.87436]
[1778887642414,16.46,79074.02,0.2,-0.87599,0.00026,9.86723]
[1778887647448,16.46,79076.11,0.2,-0.87547,0.00026,9.89647]
[1778887654842,16.46,79076.37,0.2,-0.8755,0.00026,9.89231]
[1778887661546,16.46,79076.37,0.2,-0.87553,0.00026,9.89087]
[1778887666581,16.45,79073.07,0.2,-0.8764,0.00026,9.84189]
[1778887668595,16.45,79066.68,0.2,-0.87804,0.00026,9.74917]
[1778887674984,16.45,79067.52,0.2,-0.87788,0.00026,9.7586]
[1778887680681,16.45,79067.29,0.2,-0.87795,0.00026,9.75456]
[1778887685719,16.45,79067.36,0.2,-0.87793,0.00026,9.75543]
[1778887695786,16.45,79067.91,0.2,-0.8778,0.00026,9.76288]
[1778887701828,16.45,79068.0,0.2,-0.87779,0.00026,9.76379]
[1778887706863,16.45,79067.74,0.2,-0.87786,0.00026,9.75964]
[1778887711898,16.45,79067.4,0.2,-0.87801,0.00026,9.7484]
[1778887717941,16.45,79067.7,0.2,-0.87795,0.00026,9.75222]
[1778887722975,16.45,79067.47,0.2,-0.87801,0.00026,9.74846]
[1778887728011,16.45,79066.86,0.2,-0.87818,0.00026,9.73924]
[1778887736066,16.45,79067.4,0.2,-0.87805,0.00026,9.7463]
[1778887737073,16.45,79060.6,0.2,-0.87978,0.00025,9.64816]
[1778887742110,16.45,79058.69,0.2,-0.88025,0.00025,9.62115]
[1778887747144,16.45,79059.92,0.2,-0.87993,0.00025,9.63935]
[1778887752177,16.45,79060.8,0.2,-0.8797,0.00025,9.65255]
[1778887763255,16.45,79061.4,0.2,-0.87953,0.00025,9.66223]
[1778887768291,16.45,79063.48,0.2,-0.879,0.00025,9.69251]
[1778887773325,16.45,79066.38,0.2,-0.87832,0.00026,9.72852]
[1778887779367,16.45,79066.18,0.2,-0.87837,0.00025,9.72558]
[1778887785767,16.45,79065.21,0.2,-0.87862,0.00025,9.71152]
[1778887791451,16.45,79065.05,0.2,-0.87866,0.00025,9.70914]
[1778887796486,16.45,79070.05,0.2,-0.87739,0.00026,9.78133]
[1778887798500,16.45,79076.52,0.2,-0.87573,0.00026,9.87481]
[1778887803536,16.45,79073.01,0.2,-0.87665,0.00026,9.823]
[1778887808572,16.45,79071.5,0.2,-0.87705,0.00026,9.80045]
[1778887813607,16.45,79070.36,0.2,-0.87735,0.00026,9.78343]
[1778887819649,16.45,79069.67,0.2,-0.87754,0.00026,9.77297]
[1778887824684,16.45,79066.48,0.2,-0.87835,0.00026,9.72667]
[1778887830727,16.45,79065.88,0.2,-0.87851,0.00025,9.71799]
[1778887836121,16.45,79065.48,0.2,-0.87867,0.00025,9.70634]
[1778887843817,16.45,79064.81,0.2,-0.87884,0.00025,9.69671]
[1778887848852,16.45,79064.6,0.2,-0.87889,0.00025,9.6937]
[1778887855901,16.45,79064.5,0.2,-0.87892,0.00025,9.69222]
[1778887862952,16.45,79064.29,0.2,-0.87897,0.00025,9.68911]
[1778887873021,16.44,79063.91,0.2,-0.87907,0.00025,9.68343]
[1778887881077,16.44,79063.78,0.2,-0.87911,0.00025,9.68136]
[1778887886473,16.44,79063.77,0.2,-0.87911,0.00025,9.68109]
[1778887894169,16.44,79063.63,0.2,-0.87921,0.00025,9.67294]
[1778887899203,16.44,79063.58,0.2,-0.87923,0.00025,9.67206]
[1778887904238,16.44,79063.65,0.2,-0.87921,0.00025,9.6729]
[1778887909273,16.44,79065.39,0.2,-0.87878,0.00025,9.69781]
[1778887916685,16.44,79066.65,0.2,-0.87847,0.00026,9.7154]
[1778887924378,16.44,79066.34,0.2,-0.87856,0.00025,9.71027]
[1778887929412,16.44,79065.33,0.2,-0.87882,0.00025,9.69536]
[1778887934448,16.44,79065.51,0.2,-0.87878,0.00025,9.69769]
[1778887939482,16.44,79065.69,0.2,-0.87874,0.00025,9.70004]
[1778887944520,16.44,79068.65,0.2,-0.87799,0.00026,9.74258]
[1778887946896,16.44,79074.53,0.2,-0.87648,0.00026,9.82744]
[1778887952577,16.44,79075.49,0.2,-0.87632,0.00026,9.83415]
[1778887957610,16.44,79075.84,0.2,-0.87625,0.00026,9.83816]
[1778887963651,16.44,79076.17,0.2,-0.87618,0.00026,9.84169]
[1778887969694,16.43,79076.07,0.2,-0.87623,0.00026,9.83911]
[1778887975736,16.43,79075.77,0.2,-0.87633,0.00026,9.83374]
[1778887981779,16.43,79074.9,0.2,-0.87657,0.00026,9.82021]
[1778887984800,16.43,79065.4,0.2,-0.87901,0.00025,9.68237]
[1778887989834,16.43,79065.65,0.2,-0.87895,0.00025,9.68585]
[1778887995876,16.43,79066.12,0.2,-0.87882,0.00025,9.69299]
[1778888001918,16.43,79066.84,0.2,-0.87863,0.00026,9.70365]
[1778888007960,16.43,79066.21,0.2,-0.87879,0.00025,9.69475]
[1778888014366,16.43,79064.9,0.2,-0.87918,0.00025,9.67028]
[1778888020048,16.43,79065.45,0.2,-0.87903,0.00025,9.67854]
[1778888025080,16.43,79065.36,0.2,-0.87905,0.00025,9.6772]
[1778888030120,16.43,79062.55,0.2,-0.8798,0.00025,9.63503]
[1778888035151,16.43,79062.71,0.2,-0.87976,0.00025,9.63685]
[1778888041193,16.43,79062.2,0.2,-0.87988,0.00025,9.63012]
[1778888046228,16.43,79061.8,0.2,-0.87997,0.00025,9.62488]
[1778888051263,16.43,79059.81,0.2,-0.88046,0.00025,9.59695]
[1778888056298,16.43,79059.94,0.2,-0.88042,0.00025,9.59964]
[1778888061333,16.44,79059.21,0.2,-0.88058,0.00025,9.59007]
[1778888066368,16.44,79055.05,0.2,-0.88161,0.00025,9.53119]
[1778888071402,16.44,79051.53,0.2,-0.88252,0.00025,9.47639]
[1778888076438,16.44,79051.62,0.2,-0.88247,0.00025,9.47926]
[1778888082479,16.44,79052.08,0.2,-0.88233,0.00025,9.48757]
[1778888088522,16.44,79051.25,0.2,-0.88251,0.00025,9.47733]
[1778888093557,16.45,79051.49,0.2,-0.88242,0.00025,9.4821]
[1778888096578,16.45,79060.69,0.2,-0.8801,0.00025,9.61508]
[1778888097585,16.45,79069.58,0.2,-0.87784,0.00026,9.74334]
[1778888102619,16.45,79067.77,0.2,-0.87832,0.00026,9.71643]
[1778888107655,16.45,79065.48,0.2,-0.8789,0.00025,9.68339]
[1778888112690,16.45,79064.18,0.2,-0.87923,0.00025,9.66477]
[1778888117725,16.45,79063.86,0.2,-0.87931,0.00025,9.66029]
[1778888118732,16.45,79051.87,0.2,-0.88232,0.00025,9.48774]
[1778888119739,16.45,79050.52,0.2,-0.88266,0.00025,9.46864]
[1778888124780,16.45,79051.48,0.2,-0.88239,0.00025,9.48413]
[1778888127798,16.45,79045.99,0.2,-0.88373,0.00025,9.40667]
[1778888132847,16.45,79045.95,0.2,-0.88376,0.00025,9.40264]
[1778888134205,16.45,79033.99,0.2,-0.88668,0.00024,9.23245]
[1778888134844,16.45,79033.99,0.2,-0.88667,0.00024,9.23276]
[1778888139885,16.46,79034.79,0.2,-0.88644,0.00024,9.24615]
[1778888144920,16.46,79035.75,0.2,-0.88617,0.00024,9.26191]
[1778888149955,16.46,79035.06,0.2,-0.8863,0.00024,9.25432]
[1778888154349,16.47,79040.96,0.2,-0.88481,0.00025,9.34139]
[1778888162039,16.47,79040.96,0.2,-0.88473,0.00025,9.34629]
[1778888167074,16.47,79044.17,0.2,-0.8839,0.00025,9.39442]
[1778888172110,16.48,79044.77,0.2,-0.88369,0.00025,9.40658]
[1778888177143,16.48,79046.72,0.2,-0.88315,0.00025,9.43727]
[1778888182179,16.49,79047.15,0.2,-0.883,0.00025,9.44607]
[1778888187214,16.49,79046.65,0.2,-0.88307,0.00025,9.44229]
[1778888192252,16.49,79046.73,0.2,-0.88304,0.00025,9.4416]
[1778888197286,16.5,79042.44,0.2,-0.88403,0.00025,9.38387]
[1778888204700,16.51,79040.81,0.2,-0.88434,0.00025,9.36626]
[1778888210378,16.51,79041.95,0.2,-0.88397,0.00025,9.38724]
[1778888215412,16.52,79043.04,0.2,-0.88364,0.00025,9.40662]
[1778888220447,16.52,79043.87,0.2,-0.88337,0.00025,9.42218]
[1778888225483,16.53,79044.84,0.2,-0.88307,0.00025,9.43964]
[1778888230517,16.53,79045.22,0.2,-0.88291,0.00025,9.44861]
[1778888235553,16.53,79047.97,0.2,-0.88217,0.00025,9.4912]
[1778888237566,16.53,79054.96,0.2,-0.88041,0.00025,9.59225]
[1778888242600,16.54,79054.86,0.2,-0.88039,0.00025,9.59311]
[1778888247637,16.54,79054.51,0.2,-0.88044,0.00025,9.59027]
[1778888252671,16.54,79054.41,0.2,-0.88049,0.00025,9.58491]
[1778888257706,16.55,79053.92,0.2,-0.88058,0.00025,9.57982]
[1778888260727,16.55,79048.43,0.2,-0.88193,0.00025,9.50262]
[1778888267776,16.55,79048.95,0.2,-0.88174,0.00025,9.5133]
[1778888272811,16.55,79049.28,0.2,-0.88162,0.00025,9.52018]
[1778888277846,16.56,79049.56,0.2,-0.88151,0.00025,9.52625]
[1778888282881,16.56,79049.72,0.2,-0.88144,0.00025,9.53055]
[1778888284258,16.56,79058.58,0.2,-0.87921,0.00025,9.65772]
[1778888285902,16.56,79057.95,0.2,-0.87936,0.00025,9.64918]
[1778888290937,16.56,79053.45,0.2,-0.88047,0.00025,9.58596]
[1778888295971,16.56,79053.54,0.2,-0.88043,0.00025,9.58847]
[1778888301007,16.56,79057.49,0.2,-0.87942,0.00025,9.64594]
[1778888306042,16.56,79059.62,0.2,-0.87887,0.00025,9.67686]
[1778888312084,16.56,79058.73,0.2,-0.87915,0.00025,9.65838]
[1778888317119,16.56,79058.39,0.2,-0.87924,0.00025,9.65368]
[1778888322154,16.56,79058.21,0.2,-0.87928,0.00025,9.65123]
[1778888327189,16.56,79057.41,0.2,-0.87948,0.00025,9.6399]
[1778888332230,16.56,79056.95,0.2,-0.8796,0.00025,9.63273]
[1778888337262,16.56,79056.93,0.2,-0.87963,0.00025,9.63149]
[1778888344677,16.56,79056.71,0.2,-0.87969,0.00025,9.62779]
[1778888350353,16.56,79055.85,0.2,-0.87991,0.00025,9.61559]
[1778888355388,16.56,79055.83,0.2,-0.87991,0.00025,9.61544]
[1778888361431,16.56,79056.7,0.2,-0.87969,0.00025,9.62805]
[1778888366465,16.56,79056.89,0.2,-0.87964,0.00025,9.63087]
[1778888371500,16.56,79056.67,0.2,-0.87975,0.00025,9.6219]
[1778888381569,16.56,79056.27,0.2,-0.87986,0.00025,9.61559]
[1778888386604,16.56,79055.99,0.2,-0.87992,0.00025,9.61209]
[1778888393658,16.56,79056.58,0.2,-0.87976,0.00025,9.62145]
[1778888398688,16.56,79057.28,0.2,-0.87957,0.00025,9.63214]
[1778888403724,16.57,79058.25,0.2,-0.87931,0.00025,9.64676]
[1778888409780,16.57,79058.18,0.2,-0.87932,0.00025,9.64655]
[1778888415170,16.57,79057.87,0.2,-0.87939,0.00025,9.64268]
[1778888420856,16.57,79057.97,0.2,-0.87935,0.00025,9.64486]
[1778888426899,16.57,79057.25,0.2,-0.87951,0.00025,9.63552]
[1778888431935,16.57,79056.26,0.2,-0.87981,0.00025,9.61639]
[1778888436970,16.57,79056.05,0.2,-0.87984,0.00025,9.61446]
[1778888442005,16.57,79052.2,0.2,-0.88078,0.00025,9.56087]
[1778888448049,16.58,79055.9,0.2,-0.87982,0.00025,9.61545]
[1778888453083,16.58,79058.32,0.2,-0.87919,0.00025,9.65112]
[1778888458120,16.58,79058.85,0.2,-0.87905,0.00025,9.65945]
[1778888463154,16.58,79058.4,0.2,-0.87915,0.00025,9.65359]
[1778888464516,16.58,79076.7,0.2,-0.87446,0.00026,9.91667]
[1778888465169,16.58,79076.7,0.2,-0.87447,0.00026,9.91661]
[1778888466175,16.58,79076.57,0.2,-0.8745,0.00026,9.91448]
[1778888471217,16.58,79074.83,0.2,-0.87498,0.00026,9.88822]
[1778888476245,16.58,79074.08,0.2,-0.87519,0.00026,9.87636]
[1778888481280,16.57,79072.86,0.2,-0.87552,0.00026,9.85791]
[1778888484656,16.57,79078.87,0.2,-0.87397,0.00026,9.94394]
[1778888486317,16.57,79080.5,0.2,-0.87355,0.00026,9.9672]
[1778888492361,16.57,79078.01,0.2,-0.8743,0.00026,9.92356]
[1778888497394,16.57,79072.59,0.2,-0.87572,0.00026,9.84414]
[1778888502428,16.57,79071.94,0.2,-0.8759,0.00026,9.8339]
[1778888506456,16.57,79066.28,0.2,-0.87737,0.00026,9.75181]
[1778888511491,16.57,79066.07,0.2,-0.87743,0.00026,9.7483]
[1778888516531,16.57,79065.59,0.2,-0.87756,0.00026,9.74084]
[1778888521565,16.57,79062.08,0.2,-0.87846,0.00025,9.69006]
[1778888526600,16.57,79061.98,0.2,-0.87849,0.00025,9.68837]
[1778888529621,16.57,79067.73,0.2,-0.87703,0.00026,9.77059]
[1778888534657,16.56,79071.76,0.2,-0.87602,0.00026,9.82746]
[1778888539691,16.56,79072.53,0.2,-0.87584,0.00026,9.83734]
[1778888545080,16.56,79073.12,0.2,-0.87572,0.00026,9.84451]
[1778888550768,16.56,79072.28,0.2,-0.87596,0.00026,9.83091]
[1778888555803,16.56,79072.26,0.2,-0.87605,0.00026,9.82348]
[1778888560838,16.56,79072.25,0.2,-0.87607,0.00026,9.82216]
[1778888565873,16.55,79071.89,0.2,-0.87618,0.00026,9.81584]
[1778888570908,16.55,79071.69,0.2,-0.87626,0.00026,9.81186]
[1778888575943,16.55,79071.56,0.2,-0.87631,0.00026,9.80898]
[1778888585361,16.55,79071.51,0.2,-0.87635,0.00026,9.80657]
[1778888591048,16.55,79071.42,0.2,-0.87639,0.00026,9.80421]
[1778888596084,16.55,79071.41,0.2,-0.87641,0.00026,9.80327]
[1778888601118,16.55,79072.28,0.2,-0.8762,0.00026,9.815]
[1778888609177,16.54,79072.02,0.2,-0.87629,0.00026,9.80997]
[1778888614565,16.54,79073.55,0.2,-0.87597,0.00026,9.8252]
[1778888620254,16.54,79072.86,0.2,-0.87617,0.00026,9.81419]
[1778888625289,16.54,79072.62,0.2,-0.87625,0.00026,9.80995]
[1778888630324,16.54,79072.28,0.2,-0.87635,0.00026,9.80423]
[1778888635359,16.54,79071.91,0.2,-0.87646,0.00026,9.79801]
[1778888643415,16.54,79072.04,0.2,-0.87645,0.00026,9.79836]
[1778888649458,16.54,79071.77,0.2,-0.87654,0.00026,9.79327]
[1778888654848,16.53,79071.69,0.2,-0.87659,0.00026,9.79089]
[1778888660534,16.53,79073.05,0.2,-0.87626,0.00026,9.8094]
[1778888665571,16.53,79073.35,0.2,-0.8762,0.00026,9.81247]
[1778888670604,16.53,79073.36,0.2,-0.87622,0.00026,9.81128]
[1778888680671,16.53,79073.26,0.2,-0.87636,0.00026,9.80136]
[1778888685709,16.53,79072.61,0.2,-0.87655,0.00026,9.79078]
[1778888690745,16.52,79073.08,0.2,-0.87645,0.00026,9.79637]
[1778888693765,16.52,79078.47,0.2,-0.87507,0.00026,9.87341]
[1778888698801,16.52,79076.77,0.2,-0.87554,0.00026,9.84691]
[1778888703834,16.52,79073.26,0.2,-0.87647,0.00026,9.79482]
[1778888708871,16.52,79069.91,0.2,-0.87735,0.00026,9.7457]
[1778888713906,16.52,79068.87,0.2,-0.87764,0.00026,9.72958]
[1778888718942,16.52,79067.16,0.2,-0.87808,0.00026,9.70436]
[1778888723976,16.51,79068.15,0.2,-0.87784,0.00026,9.71807]
[1778888729011,16.51,79066.42,0.2,-0.87829,0.00026,9.69271]
[1778888735413,16.51,79066.58,0.2,-0.87832,0.00026,9.68844]
[1778888741095,16.51,79066.63,0.2,-0.87832,0.00026,9.68844]
[1778888749151,16.51,79066.69,0.2,-0.87833,0.00026,9.68819]
[1778888755553,16.51,79066.58,0.2,-0.87837,0.00026,9.68569]
[1778888761234,16.51,79064.85,0.2,-0.87883,0.00025,9.65996]
[1778888766270,16.51,79064.28,0.2,-0.87898,0.00025,9.65136]
[1778888771306,16.51,79063.41,0.2,-0.87921,0.00025,9.63844]
[1778888777348,16.51,79061.66,0.2,-0.87965,0.00025,9.61324]
[1778888783390,16.51,79060.78,0.2,-0.87988,0.00025,9.60057]
[1778888785764,16.51,79066.06,0.2,-0.87854,0.00025,9.67639]
[1778888791446,16.51,79065.53,0.2,-0.87874,0.00025,9.66219]
[1778888797488,16.51,79065.02,0.2,-0.87888,0.00025,9.65437]
[1778888802523,16.51,79065.06,0.2,-0.87888,0.00025,9.65459]
[1778888807559,16.51,79064.18,0.2,-0.87911,0.00025,9.64163]
[1778888811586,16.51,79056.06,0.2,-0.88116,0.00025,9.52498]
[1778888816621,16.51,79056.03,0.2,-0.88116,0.00025,9.5252]
[1778888823671,16.51,79057.99,0.2,-0.88065,0.00025,9.55399]
[1778888828706,16.51,79059.14,0.2,-0.88036,0.00025,9.57082]
[1778888833741,16.51,79058.87,0.2,-0.88042,0.00025,9.56723]
[1778888838776,16.51,79056.85,0.2,-0.88092,0.00025,9.53859]
[1778888843813,16.51,79057.81,0.2,-0.88067,0.00025,9.55293]
[1778888848846,16.51,79059.23,0.2,-0.88031,0.00025,9.57368]
[1778888854889,16.51,79060.16,0.2,-0.88012,0.00025,9.5815]
[1778888859923,16.51,79059.65,0.2,-0.88024,0.00025,9.57466]
[1778888864958,16.51,79059.76,0.2,-0.88021,0.00025,9.57665]
[1778888869993,16.51,79059.97,0.2,-0.88015,0.00025,9.58003]
[1778888875028,16.51,79059.26,0.2,-0.88032,0.00025,9.57024]
[1778888881070,16.51,79059.88,0.2,-0.88016,0.00025,9.57955]
[1778888886105,16.51,79059.65,0.2,-0.88021,0.00025,9.57656]
[1778888893154,16.51,79059.69,0.2,-0.88019,0.00025,9.57752]
[1778888900203,16.51,79059.65,0.2,-0.8802,0.00025,9.57729]
[1778888905238,16.51,79060.19,0.2,-0.88006,0.00025,9.58529]
[1778888910273,16.51,79059.81,0.2,-0.88015,0.00025,9.58009]
[1778888915308,16.51,79059.93,0.2,-0.88018,0.00025,9.57613]
[1778888920342,16.52,79059.78,0.2,-0.88021,0.00025,9.57428]
[1778888925378,16.52,79059.84,0.2,-0.88019,0.00025,9.57543]
[1778888930413,16.52,79059.85,0.2,-0.88018,0.00025,9.57583]
[1778888936824,16.52,79059.84,0.2,-0.88018,0.00025,9.57606]
[1778888942498,16.52,79060.28,0.2,-0.88006,0.00025,9.58266]
[1778888947532,16.52,79059.7,0.2,-0.8802,0.00025,9.57453]
[1778888952568,16.52,79059.73,0.2,-0.88019,0.00025,9.57517]
[1778888956964,16.52,79053.52,0.2,-0.88175,0.00025,9.48637]
[1778888958610,16.52,79051.44,0.2,-0.88226,0.00025,9.45689]
[1778888963647,16.52,79052.16,0.2,-0.88207,0.00025,9.46825]
[1778888968684,16.52,79053.63,0.2,-0.88168,0.00025,9.49022]
[1778888971703,16.52,79060.27,0.2,-0.88006,0.00025,9.57998]
[1778888972710,16.52,79063.69,0.2,-0.8792,0.00025,9.62915]
[1778888977105,16.52,79069.11,0.2,-0.87782,0.00026,9.70706]
[1778888980766,16.52,79074.42,0.2,-0.87646,0.00026,9.78329]
[1778888985801,16.52,79078.59,0.2,-0.87539,0.00026,9.8426]
[1778888990837,16.52,79073.02,0.2,-0.87686,0.00026,9.76097]
[1778888991844,16.52,79069.17,0.2,-0.87785,0.00026,9.70539]
[1778888995871,16.52,79075.95,0.2,-0.87611,0.00026,9.80294]
[1778888998893,16.52,79070.5,0.2,-0.87751,0.00026,9.72398]
[1778888999900,16.52,79075.69,0.2,-0.87618,0.00026,9.7988]
[1778889001945,16.52,79070.16,0.2,-0.87761,0.00026,9.71884]
[1778889007316,16.52,79070.98,0.2,-0.8774,0.00026,9.7304]
[1778889012992,16.52,79071.19,0.2,-0.87735,0.00026,9.7332]
[1778889018028,16.52,79071.8,0.2,-0.8772,0.00026,9.7417]
[1778889024070,16.52,79071.43,0.2,-0.8773,0.00026,9.73596]
[1778889030115,16.51,79070.24,0.2,-0.87761,0.00026,9.71852]
[1778889036154,16.51,79069.87,0.2,-0.87777,0.00026,9.70708]
[1778889047596,16.51,79069.36,0.2,-0.8779,0.00026,9.69973]
[1778889053274,16.51,79067.25,0.2,-0.87844,0.00026,9.66952]
[1778889062340,16.52,79067.78,0.2,-0.8783,0.00026,9.67752]
[1778889067376,16.52,79069.19,0.2,-0.87793,0.00026,9.69797]
[1778889072412,16.52,79074.56,0.2,-0.87656,0.00026,9.77531]
[1778889077447,16.51,79076.23,0.2,-0.87613,0.00026,9.79888]
[1778889083489,16.51,79076.86,0.2,-0.87598,0.00026,9.80736]
[1778889091545,16.51,79076.64,0.2,-0.87612,0.00026,9.79736]
[1778889097964,16.51,79075.9,0.2,-0.87632,0.00026,9.78614]
[1778889105644,16.51,79076.18,0.2,-0.87626,0.00026,9.78943]
[1778889111686,16.51,79076.23,0.2,-0.87626,0.00026,9.7895]
[1778889118104,16.51,79075.03,0.2,-0.87658,0.00026,9.77153]
[1778889123770,16.51,79074.41,0.2,-0.87675,0.00026,9.76192]
[1778889128811,16.51,79074.51,0.2,-0.87673,0.00026,9.76282]
[1778889134846,16.51,79074.64,0.2,-0.87671,0.00026,9.76402]
[1778889139881,16.51,79068.72,0.2,-0.87824,0.00026,9.67804]
[1778889140888,16.51,79063.05,0.2,-0.87969,0.00025,9.59649]
[1778889142903,16.51,79059.66,0.2,-0.88054,0.00025,9.5481]
[1778889148315,16.51,79060.62,0.2,-0.88028,0.00025,9.56286]
[1778889153979,16.51,79060.96,0.2,-0.88024,0.00025,9.56246]
[1778889162035,16.51,79061.04,0.2,-0.88021,0.00025,9.56447]
[1778889167070,16.51,79055.8,0.2,-0.88152,0.00025,9.48977]
[1778889168456,16.51,79053.98,0.2,-0.88197,0.00025,9.46415]
[1778889172106,16.51,79062.28,0.2,-0.87987,0.00025,9.58372]
[1778889177140,16.51,79065.08,0.2,-0.87915,0.00025,9.62422]
[1778889183182,16.51,79065.56,0.2,-0.87903,0.00025,9.63118]
[1778889188621,16.51,79065.27,0.2,-0.8791,0.00025,9.62713]
[1778889196273,16.51,79064.95,0.2,-0.87918,0.00025,9.62272]
[1778889201309,16.51,79064.44,0.2,-0.87931,0.00025,9.61549]
[1778889208357,16.51,79064.93,0.2,-0.87918,0.00025,9.62261]
[1778889214399,16.51,79065.66,0.2,-0.87906,0.00025,9.62724]
[1778889220441,16.51,79065.29,0.2,-0.87915,0.00025,9.62216]
[1778889229504,16.51,79065.89,0.2,-0.87899,0.00025,9.63103]
[1778889234539,16.51,79065.98,0.2,-0.87896,0.00025,9.63252]
[1778889239573,16.51,79065.59,0.2,-0.87906,0.00025,9.62717]
[1778889244609,16.51,79062.38,0.2,-0.87986,0.00025,9.58153]
[1778889249644,16.52,79062.8,0.2,-0.87975,0.00025,9.58803]
[1778889254679,16.52,79063.02,0.2,-0.87969,0.00025,9.59156]
[1778889260720,16.52,79062.71,0.2,-0.87976,0.00025,9.5875]
[1778889269180,16.52,79062.93,0.2,-0.8797,0.00025,9.59104]
[1778889274819,16.52,79063.03,0.2,-0.87973,0.00025,9.58675]
[1778889279854,16.52,79064.04,0.2,-0.87947,0.00025,9.60133]
[1778889289321,16.52,79063.55,0.2,-0.87959,0.00025,9.59443]
[1778889293952,16.52,79072.62,0.2,-0.87728,0.00026,9.72493]
[1778889297980,16.52,79069.22,0.2,-0.87816,0.00026,9.67523]
[1778889299391,16.52,79055.2,0.2,-0.88171,0.00025,9.47391]
[1778889299994,16.52,79055.2,0.2,-0.88171,0.00025,9.47414]
[1778889305036,16.52,79057.82,0.2,-0.88104,0.00025,9.51218]
[1778889309463,16.52,79063.58,0.2,-0.87958,0.00025,9.59535]
[1778889317120,16.52,79063.58,0.2,-0.87957,0.00025,9.59586]
[1778889322154,16.52,79068.78,0.2,-0.87824,0.00026,9.67056]
[1778889327190,16.52,79069.53,0.2,-0.87805,0.00026,9.68159]
[1778889334239,16.52,79069.85,0.2,-0.87802,0.00026,9.68054]
[1778889339673,16.52,79070.56,0.2,-0.87784,0.00026,9.69102]
[1778889345313,16.52,79070.56,0.2,-0.87783,0.00026,9.69151]
[1778889351358,16.52,79071.67,0.2,-0.87754,0.00026,9.70777]
[1778889359843,16.52,79071.82,0.2,-0.87749,0.00026,9.71031]
[1778889369913,16.52,79072.4,0.2,-0.87733,0.00026,9.7193]
[1778889378552,16.52,79072.73,0.2,-0.87724,0.00026,9.72465]
[1778889388622,16.52,79073.1,0.2,-0.87713,0.00026,9.73055]
[1778889398689,16.52,79073.2,0.2,-0.87716,0.00026,9.7266]
[1778889409768,16.52,79073.36,0.2,-0.8771,0.00026,9.72969]
[1778889414803,16.53,79073.56,0.2,-0.87704,0.00026,9.7329]
[1778889420265,16.53,79073.34,0.2,-0.87709,0.00026,9.73005]
[1778889430335,16.53,79073.48,0.2,-0.87704,0.00026,9.7328]
[1778889435954,16.53,79073.56,0.2,-0.87701,0.00026,9.7345]
[1778889441994,16.53,79074.17,0.2,-0.87685,0.00026,9.74396]
[1778889447028,16.53,79074.14,0.2,-0.87684,0.00026,9.74415]
[1778889452064,16.53,79068.36,0.2,-0.87837,0.00026,9.65577]
[1778889457100,16.53,79069.6,0.2,-0.87803,0.00026,9.67484]
[1778889463141,16.53,79068.03,0.2,-0.87841,0.00026,9.6537]
[1778889468184,16.53,79067.71,0.2,-0.87847,0.00026,9.65034]
[1778889474226,16.54,79069.8,0.2,-0.87791,0.00026,9.68176]
[1778889479261,16.54,79069.66,0.2,-0.87793,0.00026,9.68086]
[1778889484297,16.54,79070.46,0.2,-0.8777,0.00026,9.6935]
[1778889489331,16.54,79069.93,0.2,-0.87782,0.00026,9.68701]
[1778889494367,16.54,79067.3,0.2,-0.87846,0.00026,9.65059]
[1778889500889,16.54,79067.38,0.2,-0.87841,0.00026,9.65364]
[1778889506449,16.55,79067.58,0.2,-0.87833,0.00026,9.65782]
[1778889511485,16.55,79068.25,0.2,-0.87821,0.00026,9.66256]
[1778889516520,16.55,79067.7,0.2,-0.87833,0.00026,9.65559]
[1778889527596,16.54,79067.54,0.2,-0.87844,0.00026,9.64926]
[1778889532632,16.54,79067.3,0.2,-0.87853,0.00026,9.64436]
[1778889538675,16.54,79067.76,0.2,-0.87839,0.00026,9.65205]
[1778889543709,16.54,79067.28,0.2,-0.8785,0.00026,9.64591]
[1778889548748,16.55,79066.14,0.2,-0.87878,0.00025,9.63027]
[1778889555793,16.55,79066.64,0.2,-0.87863,0.00025,9.63856]
[1778889560828,16.55,79058.37,0.2,-0.88071,0.00025,9.52099]
[1778889566871,16.55,79059.59,0.2,-0.88044,0.00025,9.53654]
[1778889572912,16.54,79059.77,0.2,-0.8805,0.00025,9.53063]
[1778889577947,16.54,79060.06,0.2,-0.88046,0.00025,9.5327]
[1778889583990,16.54,79060.55,0.2,-0.88039,0.00025,9.53706]
[1778889591520,16.53,79059.88,0.2,-0.88061,0.00025,9.52418]
[1778889595070,16.53,79065.17,0.2,-0.87931,0.00025,9.59796]
[1778889601590,16.53,79067.92,0.2,-0.87863,0.00026,9.63622]
[1778889605148,16.53,79063.76,0.2,-0.87969,0.00025,9.5765]
[1778889610182,16.53,79057.86,0.2,-0.88121,0.00025,9.49055]
[1778889615218,16.52,79056.02,0.2,-0.8817,0.00025,9.46235]
[1778889618239,16.52,79061.8,0.2,-0.88026,0.00025,9.54449]
[1778889623274,16.53,79059.47,0.2,-0.88082,0.00025,9.5126]
[1778889627302,16.53,79053.55,0.2,-0.88228,0.00025,9.42923]
[1778889632338,16.53,79054.29,0.2,-0.88212,0.00025,9.43579]
[1778889637373,16.53,79054.91,0.2,-0.88194,0.00025,9.44643]
[1778889642407,16.54,79055.05,0.2,-0.88171,0.00025,9.45933]
[1778889647445,16.55,79055.34,0.2,-0.88151,0.00025,9.47049]
[1778889652480,16.53,79054.03,0.2,-0.88224,0.00025,9.42906]
[1778889654494,16.52,79048.8,0.2,-0.88362,0.00025,9.35009]
[1778889662011,16.52,79049.59,0.2,-0.88346,0.00025,9.35923]
[1778889667585,16.51,79048.99,0.2,-0.88368,0.00025,9.34649]
[1778889672620,16.51,79046.12,0.2,-0.88448,0.00025,9.30041]
[1778889677656,16.5,79046.51,0.2,-0.88441,0.00025,9.30477]
[1778889684703,16.5,79047.46,0.2,-0.88418,0.00025,9.3178]
[1778889689739,16.5,79047.35,0.2,-0.8842,0.00025,9.31707]
[1778889694774,16.51,79045.39,0.2,-0.8847,0.00025,9.28539]
[1778889699814,16.51,79051.45,0.2,-0.88315,0.00025,9.37499]
[1778889700815,16.51,79057.81,0.2,-0.88155,0.00025,9.46592]
[1778889701828,16.51,79057.68,0.2,-0.88159,0.00025,9.46369]
[1778889706859,16.51,79053.68,0.2,-0.88261,0.00025,9.40576]
[1778889711894,16.51,79054.13,0.2,-0.88251,0.00025,9.41137]
[1778889716929,16.51,79053.39,0.2,-0.88271,0.00025,9.3999]
[1778889721964,16.51,79052.59,0.2,-0.88293,0.00025,9.38757]
[1778889730027,16.51,79051.95,0.2,-0.88311,0.00025,9.37699]
[1778889731030,16.51,79045.98,0.2,-0.88459,0.00025,9.29183]
[1778889732039,16.51,79041.25,0.2,-0.88576,0.00025,9.22453]
[1778889737071,16.5,79042.89,0.2,-0.88536,0.00025,9.24765]
[1778889742107,16.5,79041.48,0.2,-0.88571,0.00025,9.22739]
[1778889747140,16.5,79041.09,0.2,-0.8858,0.00025,9.22192]
[1778889752641,16.51,79046.56,0.2,-0.88451,0.00025,9.29421]
[1778889754190,16.51,79048.31,0.2,-0.88408,0.00025,9.3191]
[1778889759224,16.5,79047.08,0.2,-0.88439,0.00025,9.30132]
[1778889765267,16.5,79046.6,0.2,-0.88451,0.00025,9.29425]
[1778889772781,16.5,79045.83,0.2,-0.8847,0.00025,9.28299]
[1778889781380,16.5,79045.54,0.2,-0.88478,0.00025,9.27848]
[1778889786418,16.5,79045.06,0.2,-0.88491,0.00025,9.27137]
[1778889791450,16.5,79043.65,0.2,-0.88527,0.00025,9.25005]
[1778889797492,16.5,79040.86,0.2,-0.88596,0.00024,9.21011]
[1778889802992,16.5,79036.56,0.2,-0.88703,0.00024,9.14808]
[1778889808570,16.5,79034.78,0.2,-0.88746,0.00024,9.12284]
[1778889813604,16.5,79034.3,0.2,-0.88766,0.00024,9.10881]
[1778889818640,16.5,79034.23,0.2,-0.88768,0.00024,9.10784]
[1778889824683,16.5,79033.54,0.2,-0.88785,0.00024,9.09811]
[1778889829718,16.5,79030.49,0.2,-0.88858,0.00024,9.05513]
[1778889834752,16.5,79029.63,0.2,-0.88878,0.00024,9.04322]
[1778889841802,16.5,79029.93,0.2,-0.8887,0.00024,9.04789]
[1778889842808,16.5,79035.3,0.2,-0.8874,0.00024,9.12394]
[1778889843815,16.5,79041.44,0.2,-0.88591,0.00025,9.21102]
[1778889844823,16.5,79042.67,0.2,-0.88564,0.00025,9.22677]
[1778889849857,16.49,79044.25,0.2,-0.88536,0.00025,9.24291]
[1778889850866,16.49,79052.52,0.2,-0.88335,0.00025,9.35872]
[1778889851871,16.48,79052.79,0.2,-0.88335,0.00025,9.35884]
[1778889856906,16.46,79051.23,0.2,-0.88405,0.00025,9.3186]
[1778889863411,16.44,79050.42,0.2,-0.8846,0.00025,9.28706]
[1778889868991,16.43,79061.31,0.2,-0.8819,0.00025,9.44173]
[1778889870005,16.42,79061.31,0.2,-0.88207,0.00025,9.43213]
[1778889874026,16.41,79067.1,0.2,-0.88082,0.00025,9.50081]
[1778889880068,16.4,79067.22,0.2,-0.88089,0.00025,9.49696]
[1778889886110,16.4,79067.71,0.2,-0.88087,0.00025,9.49823]
[1778889891145,16.38,79069.05,0.2,-0.88079,0.00025,9.50321]
[1778889894168,16.37,79074.69,0.2,-0.87954,0.00026,9.57382]
[1778889899201,16.36,79076.18,0.2,-0.87921,0.00026,9.59238]
[1778889904236,16.36,79076.34,0.2,-0.87922,0.00026,9.59182]
[1778889910282,16.34,79074.3,0.2,-0.88002,0.00026,9.54658]
[1778889915314,16.33,79073.79,0.2,-0.88027,0.00026,9.5328]
[1778889917330,16.33,79067.55,0.2,-0.88187,0.00025,9.44203]
[1778889922364,16.33,79068.27,0.2,-0.88173,0.00025,9.44973]
[1778889927399,16.33,79068.18,0.2,-0.88179,0.00025,9.44661]
[1778889933904,16.3,79069.3,0.2,-0.88201,0.00025,9.43189]
[1778889939482,16.24,79070.48,0.2,-0.88247,0.00025,9.40556]
[1778889944518,16.2,79071.83,0.2,-0.8827,0.00025,9.39308]
[1778889949552,16.2,79073.68,0.2,-0.88229,0.00026,9.41649]
[1778889951568,16.2,79079.25,0.2,-0.88089,0.00026,9.49625]
[1778889957609,16.2,79080.81,0.2,-0.88052,0.00026,9.51726]
[1778889964276,16.19,79081.44,0.2,-0.88039,0.00026,9.52439]
[1778889974346,16.19,79083.02,0.2,-0.88003,0.00026,9.54465]
[1778889984417,16.19,79084.15,0.2,-0.87979,0.00026,9.55848]
[1778889991848,16.17,79085.31,0.2,-0.87975,0.00026,9.5585]
[1778889996883,16.15,79085.18,0.2,-0.88008,0.00026,9.53982]
[1778890004939,16.14,79085.27,0.2,-0.88019,0.00026,9.53382]
[1778890006953,16.14,79091.11,0.2,-0.8787,0.00026,9.61787]
[1778890011988,16.14,79090.76,0.2,-0.87882,0.00026,9.61096]
[1778890015015,16.14,79098.05,0.2,-0.87695,0.00026,9.71581]
[1778890017023,16.13,79101.85,0.2,-0.87597,0.00027,9.77019]
[1778890022061,16.13,79109.47,0.2,-0.87405,0.00027,9.87679]
[1778890023067,16.12,79118.63,0.2,-0.87159,0.00027,10.01146]
[1778890024074,16.11,79123.35,0.2,-0.87059,0.00027,10.06644]
[1778890029108,16.01,79122.38,0.2,-0.87223,0.00027,9.97765]
[1778890034144,15.93,79116.95,0.2,-0.87496,0.00027,9.82802]
[1778890039178,15.91,79119.81,0.2,-0.87451,0.00027,9.85276]
[1778890045222,15.9,79119.74,0.2,-0.87466,0.00027,9.8443]
[1778890051263,15.89,79119.76,0.2,-0.87486,0.00027,9.83082]
[1778890056298,15.88,79117.41,0.2,-0.87561,0.00027,9.78978]
[1778890061333,15.88,79118.41,0.2,-0.87543,0.00027,9.79935]
[1778890066368,15.87,79123.81,0.2,-0.87406,0.00027,9.87508]
[1778890071403,15.86,79127.39,0.2,-0.87319,0.00027,9.92306]
[1778890076438,15.85,79126.41,0.2,-0.87357,0.00027,9.90258]
[1778890077445,15.85,79132.59,0.2,-0.87189,0.00028,9.99469]
[1778890078453,15.84,79139.1,0.2,-0.87033,0.00028,10.07967]
[1778890083487,15.81,79137.43,0.2,-0.87114,0.00028,10.03562]
[1778890086508,15.81,79128.59,0.2,-0.87366,0.00027,9.89802]
[1778890091543,15.8,79128.67,0.2,-0.87373,0.00027,9.89375]
[1778890096577,15.8,79128.34,0.2,-0.87392,0.00027,9.88334]
[1778890102620,15.79,79127.94,0.2,-0.87415,0.00027,9.87088]
[1778890107655,15.78,79126.81,0.2,-0.87456,0.00027,9.84853]
[1778890112690,15.78,79125.83,0.2,-0.87498,0.00027,9.82255]
[1778890117726,15.77,79125.13,0.2,-0.87527,0.00027,9.80686]
[1778890122760,15.76,79130.2,0.2,-0.87397,0.00028,9.87849]
[1778890127796,15.76,79132.24,0.2,-0.87351,0.00028,9.90371]
[1778890132830,15.75,79134.14,0.2,-0.8731,0.00028,9.92668]
[1778890136858,15.74,79127.61,0.2,-0.87498,0.00027,9.82291]
[1778890141893,15.74,79127.99,0.2,-0.87497,0.00027,9.82347]
[1778890148942,15.73,79129.15,0.2,-0.87478,0.00027,9.83378]
[1778890153977,15.72,79129.6,0.2,-0.87475,0.00027,9.83546]
[1778890159012,15.72,79130.39,0.2,-0.87463,0.00028,9.84238]
[1778890164048,15.71,79130.54,0.2,-0.87468,0.00028,9.83957]
[1778890168075,15.71,79121.52,0.2,-0.87722,0.00027,9.69871]
[1778890171096,15.7,79116.45,0.2,-0.87869,0.00027,9.61355]
[1778890176131,15.7,79116.94,0.2,-0.87863,0.00027,9.61714]
[1778890181166,15.69,79117.39,0.2,-0.87858,0.00027,9.6199]
[1778890186201,15.68,79116.69,0.2,-0.87898,0.00027,9.59783]
[1778890191236,15.68,79116.0,0.2,-0.87923,0.00027,9.58331]
[1778890196271,15.67,79115.79,0.2,-0.87936,0.00027,9.57603]
[1778890201307,15.67,79114.38,0.2,-0.87982,0.00027,9.55065]
[1778890203320,15.66,79108.32,0.2,-0.88146,0.00027,9.45753]
[1778890205335,15.66,79104.9,0.2,-0.88239,0.00026,9.40465]
[1778890210369,15.66,79099.65,0.2,-0.88382,0.00026,9.32257]
[1778890216415,15.65,79099.43,0.2,-0.88395,0.00026,9.31556]
[1778890221446,15.65,79100.21,0.2,-0.88379,0.00026,9.3245]
[1778890227488,15.65,79100.79,0.2,-0.8837,0.00026,9.32975]
[1778890232523,15.64,79109.85,0.2,-0.88142,0.00027,9.45723]
[1778890237559,15.64,79110.7,0.2,-0.88127,0.00027,9.4662]
[1778890243601,15.62,79110.05,0.2,-0.88176,0.00027,9.43826]
[1778890248636,15.58,79107.15,0.2,-0.88305,0.00026,9.36515]
[1778890253679,15.55,79105.88,0.2,-0.88387,0.00026,9.31827]
[1778890258709,15.49,79105.72,0.2,-0.8849,0.00026,9.25917]
[1778890263744,15.43,79105.49,0.2,-0.88588,0.00026,9.20308]
[1778890269787,15.38,79105.87,0.2,-0.8865,0.00026,9.16778]
[1778890276530,15.37,79103.42,0.2,-0.88728,0.00026,9.1224]
[1778890280863,15.36,79094.23,0.2,-0.88974,0.00026,8.97825]
[1778890281870,15.36,79080.93,0.2,-0.89314,0.00025,8.77696]
[1778890286905,15.36,79081.91,0.2,-0.89298,0.00025,8.7865]
[1778890294962,15.34,79081.33,0.2,-0.89337,0.00025,8.76103]
[1778890306742,15.33,79081.71,0.2,-0.89344,0.00025,8.75664]
[1778890312081,15.32,79084.66,0.2,-0.89283,0.00025,8.79351]
[1778890317116,15.32,79085.26,0.2,-0.8928,0.00025,8.79484]
[1778890322151,15.31,79087.07,0.2,-0.89248,0.00025,8.81434]
[1778890327186,15.3,79090.76,0.2,-0.89168,0.00026,8.86202]
[1778890333228,15.29,79091.29,0.2,-0.89171,0.00026,8.86033]
[1778890345314,15.27,79091.62,0.2,-0.89195,0.00026,8.84629]
[1778890350347,15.26,79093.75,0.2,-0.89153,0.00026,8.87078]
[1778890355382,15.25,79096.97,0.2,-0.8909,0.00026,8.90606]
[1778890363438,15.23,79096.69,0.2,-0.89119,0.00026,8.88924]
[1778890369480,15.22,79096.27,0.2,-0.89148,0.00026,8.87183]
[1778890374515,15.21,79096.89,0.2,-0.89146,0.00026,8.87341]
[1778890379550,15.2,79096.67,0.2,-0.89165,0.00026,8.86218]
[1778890383579,15.2,79106.47,0.2,-0.88919,0.00026,9.00703]
[1778890384588,15.2,79109.86,0.2,-0.88834,0.00026,9.05692]
[1778890389621,15.1,79115.05,0.2,-0.88851,0.00026,9.0475]
[1778890397681,15.08,79114.36,0.2,-0.88892,0.00026,9.02352]
[1778890402712,15.07,79113.48,0.2,-0.88929,0.00026,9.00189]
[1778890409761,15.06,79113.45,0.2,-0.88949,0.00026,8.99047]
[1778890415803,15.05,79111.61,0.2,-0.89018,0.00026,8.94739]
[1778890420838,15.04,79109.21,0.2,-0.89093,0.00026,8.90343]
[1778890427588,15.03,79108.66,0.2,-0.89123,0.00026,8.88538]
[1778890437657,15.02,79106.72,0.2,-0.89196,0.00026,8.84252]
[1778890443999,15.01,79106.09,0.2,-0.89225,0.00026,8.82548]
[1778890451048,15.0,79105.48,0.2,-0.89255,0.00026,8.80777]
[1778890456088,15.0,79104.85,0.2,-0.89281,0.00026,8.79234]
[1778890461122,14.99,79105.09,0.2,-0.89284,0.00026,8.79037]
[1778890467867,14.98,79104.79,0.2,-0.89305,0.00026,8.77803]
[1778890473206,14.97,79104.43,0.2,-0.89329,0.00026,8.76123]
[1778890478244,14.97,79103.97,0.2,-0.8935,0.00026,8.74893]
[1778890483276,14.96,79102.66,0.2,-0.89392,0.00026,8.72375]
[1778890488313,14.96,79104.8,0.2,-0.89345,0.00026,8.75161]
[1778890493346,14.95,79105.52,0.2,-0.89335,0.00026,8.75764]
[1778890498383,14.95,79105.82,0.2,-0.89336,0.00026,8.75724]
[1778890503417,14.94,79107.64,0.2,-0.89298,0.00026,8.7801]
[1778890508454,14.94,79108.94,0.2,-0.89273,0.00026,8.79479]
[1778890513487,14.93,79108.44,0.2,-0.89296,0.00026,8.78137]
[1778890515502,14.93,79101.89,0.2,-0.89469,0.00026,8.67804]
[1778890516508,14.93,79095.81,0.2,-0.89625,0.00025,8.5836]
[1778890517515,14.92,79093.21,0.2,-0.89693,0.00025,8.54287]
[1778890523556,14.92,79098.2,0.2,-0.89576,0.00025,8.61378]
[1778890528593,14.91,79099.04,0.2,-0.89563,0.00025,8.62166]
[1778890533626,14.91,79099.71,0.2,-0.8956,0.00026,8.62093]
[1778890538664,14.9,79100.26,0.2,-0.89557,0.00026,8.62305]
[1778890543697,14.89,79101.3,0.2,-0.89539,0.00026,8.63369]
[1778890554775,14.88,79104.75,0.2,-0.8947,0.00026,8.67535]
[1778890555782,14.88,79112.67,0.2,-0.89266,0.00026,8.7975]
[1778890560817,14.88,79107.28,0.2,-0.89409,0.00026,8.71205]
[1778890565854,14.87,79109.91,0.2,-0.8935,0.00026,8.74729]
[1778890570887,14.87,79110.78,0.2,-0.89337,0.00026,8.75506]
[1778890576929,14.86,79109.41,0.2,-0.89384,0.00026,8.72698]
[1778890581971,14.85,79111.41,0.2,-0.89342,0.00026,8.75234]
[1778890586999,14.85,79112.49,0.2,-0.89323,0.00026,8.76339]
[1778890592037,14.84,79112.66,0.2,-0.8934,0.00026,8.75108]
[1778890597068,14.82,79114.04,0.2,-0.89333,0.00026,8.75564]
[1778890602103,14.82,79113.78,0.2,-0.89342,0.00026,8.74995]
[1778890607139,14.81,79114.33,0.2,-0.89337,0.00026,8.75304]
[1778890613180,14.8,79114.64,0.2,-0.8934,0.00026,8.7514]
[1778890618923,14.8,79114.98,0.2,-0.89342,0.00026,8.75035]
[1778890627279,14.79,79116.1,0.2,-0.89327,0.00026,8.75932]
[1778890632315,14.77,79116.12,0.2,-0.8935,0.00026,8.74567]
[1778890634328,14.77,79110.94,0.2,-0.89488,0.00026,8.66304]
[1778890639365,14.77,79110.47,0.2,-0.89508,0.00026,8.6512]
[1778890644398,14.76,79109.99,0.2,-0.89528,0.00026,8.63914]
[1778890649433,14.76,79109.31,0.2,-0.89553,0.00026,8.62401]
[1778890654468,14.75,79109.18,0.2,-0.8957,0.00026,8.61179]
[1778890659506,14.75,79106.74,0.2,-0.89639,0.00026,8.56984]
[1778890664552,14.74,79106.4,0.2,-0.89654,0.00026,8.56085]
[1778890669588,14.74,79105.83,0.2,-0.89675,0.00026,8.54842]
[1778890674622,14.74,79105.44,0.2,-0.8969,0.00026,8.53889]
[1778890679657,14.73,79105.28,0.2,-0.897,0.00026,8.533]
[1778890685699,14.73,79105.84,0.2,-0.89693,0.00026,8.53739]
[1778890696774,14.72,79105.37,0.2,-0.89718,0.00026,8.52196]
[1778890704834,14.71,79105.92,0.2,-0.89716,0.00026,8.52356]
[1778890713897,14.7,79105.93,0.2,-0.89732,0.00026,8.51139]
[1778890719626,14.7,79106.12,0.2,-0.89733,0.00026,8.51096]
[1778890725980,14.7,79106.24,0.2,-0.89738,0.00026,8.50825]
[1778890731015,14.69,79106.36,0.2,-0.8974,0.00026,8.507]
[1778890739071,14.69,79106.49,0.2,-0.89745,0.00026,8.50412]
[1778890744106,14.68,79106.59,0.2,-0.89747,0.00026,8.50273]
[1778890747128,14.68,79112.35,0.2,-0.89602,0.00026,8.59034]
[1778890752163,14.68,79113.8,0.2,-0.89571,0.00026,8.60933]
[1778890758205,14.67,79113.4,0.2,-0.89588,0.00026,8.59883]
[1778890763240,14.67,79112.94,0.2,-0.89606,0.00026,8.58812]
[1778890769977,14.66,79112.72,0.2,-0.8962,0.00026,8.57981]
[1778890775324,14.66,79112.27,0.2,-0.89643,0.00026,8.56342]
[1778890781366,14.66,79111.43,0.2,-0.89672,0.00026,8.54613]
[1778890786401,14.65,79110.88,0.2,-0.89692,0.00026,8.53405]
[1778890790117,14.65,79104.91,0.2,-0.89849,0.00025,8.43871]
[1778890795464,14.65,79105.6,0.2,-0.89836,0.00025,8.44648]
[1778890801506,14.64,79106.03,0.2,-0.89831,0.00026,8.44951]
[1778890806540,14.64,79106.79,0.2,-0.89817,0.00026,8.45827]
[1778890811575,14.64,79108.22,0.2,-0.89786,0.00026,8.47738]
[1778890816610,14.63,79111.0,0.2,-0.8972,0.00026,8.51727]
[1778890821646,14.63,79110.82,0.2,-0.8973,0.00026,8.51087]
[1778890826684,14.63,79114.31,0.2,-0.89647,0.00026,8.56156]
[1778890831717,14.62,79117.14,0.2,-0.89586,0.00026,8.5958]
[1778890836751,14.62,79116.9,0.2,-0.896,0.00026,8.58785]
[1778890841786,14.61,79115.28,0.2,-0.89648,0.00026,8.55864]
[1778890846821,14.61,79116.02,0.2,-0.89635,0.00026,8.5665]
[1778890851859,14.6,79128.72,0.2,-0.89308,0.00027,8.76238]
[1778890852863,14.6,79128.85,0.2,-0.89307,0.00027,8.76343]
[1778890856891,14.6,79123.52,0.2,-0.89454,0.00026,8.67554]
[1778890861928,14.59,79126.18,0.2,-0.89391,0.00026,8.7133]
[1778890866964,14.59,79127.45,0.2,-0.89364,0.00026,8.72915]
[1778890873004,14.58,79127.6,0.2,-0.89369,0.00026,8.72662]
[1778890878041,14.58,79130.37,0.2,-0.89302,0.00027,8.76628]
[1778890884082,14.57,79130.35,0.2,-0.89311,0.00027,8.761]
[1778890890124,14.57,79131.01,0.2,-0.89302,0.00027,8.76652]
[1778890896166,14.56,79130.4,0.2,-0.89334,0.00027,8.74532]
[1778890901202,14.56,79130.31,0.2,-0.89343,0.00027,8.74]
[1778890911271,14.55,79129.72,0.2,-0.89371,0.00027,8.723]
[1778890916306,14.55,79131.65,0.2,-0.89326,0.00027,8.74978]
[1778890922351,14.54,79130.81,0.2,-0.89356,0.00027,8.7319]
[1778890927385,14.54,79128.82,0.2,-0.89415,0.00026,8.69683]
[1778890932420,14.53,79126.81,0.2,-0.89474,0.00026,8.66161]
[1778890933427,14.53,79121.56,0.2,-0.89613,0.00026,8.57826]
[1778890937455,14.53,79111.94,0.2,-0.89865,0.00026,8.42553]
[1778890942490,14.53,79111.17,0.2,-0.89887,0.00026,8.41178]
[1778890947525,14.53,79109.71,0.2,-0.89927,0.00026,8.38733]
[1778890953567,14.53,79110.41,0.2,-0.89918,0.00026,8.39059]
[1778890961310,14.52,79111.86,0.2,-0.89885,0.00026,8.41085]
[1778890967665,14.52,79111.86,0.2,-0.89888,0.00026,8.40908]
[1778890973707,14.52,79111.81,0.2,-0.89892,0.00026,8.40659]
[1778890978743,14.52,79111.86,0.2,-0.89893,0.00026,8.40602]
[1778890987805,14.52,79111.8,0.2,-0.89898,0.00026,8.40274]
[1778890992840,14.52,79111.89,0.2,-0.89898,0.00026,8.4029]
[1778890993847,14.52,79120.94,0.2,-0.89665,0.00026,8.5447]
[1778890995860,14.51,79121.4,0.2,-0.89654,0.00026,8.55106]
[1778891000897,14.51,79120.06,0.2,-0.89693,0.00026,8.52775]
[1778891005932,14.51,79119.16,0.2,-0.8972,0.00026,8.51159]
[1778891011660,14.51,79119.22,0.2,-0.89728,0.00026,8.50433]
[1778891017011,14.51,79117.1,0.2,-0.89786,0.00026,8.46906]
[1778891022047,14.5,79122.21,0.2,-0.89657,0.00026,8.54746]
[1778891027082,14.5,79121.68,0.2,-0.89674,0.00026,8.53675]
[1778891032119,14.5,79121.19,0.2,-0.89691,0.00026,8.52665]
[1778891037182,14.5,79125.77,0.2,-0.89576,0.00026,8.59624]
[1778891042216,14.49,79124.06,0.2,-0.89626,0.00026,8.56627]
[1778891047251,14.49,79122.71,0.2,-0.89665,0.00026,8.54222]
[1778891052287,14.49,79122.92,0.2,-0.89664,0.00026,8.54285]
[1778891056314,14.48,79128.19,0.2,-0.8953,0.00026,8.62387]
[1778891061349,14.48,79126.45,0.2,-0.89582,0.00026,8.59292]
[1778891062357,14.48,79135.67,0.2,-0.89338,0.00027,8.73856]
[1778891063364,14.48,79134.98,0.2,-0.89358,0.00027,8.72673]
[1778891069405,14.48,79135.06,0.2,-0.89356,0.00027,8.72785]
[1778891074440,14.48,79138.02,0.2,-0.89284,0.00027,8.76836]
[1778891079475,14.47,79138.86,0.2,-0.89269,0.00027,8.77777]
[1778891084510,14.47,79141.52,0.2,-0.89204,0.00027,8.81612]
[1778891087533,14.47,79136.03,0.2,-0.89355,0.00027,8.72625]
[1778891090552,14.47,79130.71,0.2,-0.895,0.00026,8.63976]
[1778891095587,14.44,79127.04,0.2,-0.89638,0.00026,8.55687]
[1778891100622,14.41,79127.85,0.2,-0.89658,0.00026,8.54501]
[1778891105657,14.41,79126.22,0.2,-0.89705,0.00026,8.5168]
[1778891110692,14.41,79126.27,0.2,-0.89707,0.00026,8.51515]
[1778891117741,14.4,79126.69,0.2,-0.89703,0.00026,8.51807]
[1778891123783,14.4,79127.53,0.2,-0.89686,0.00026,8.52798]
[1778891128818,14.4,79124.87,0.2,-0.8976,0.00026,8.48321]
[1778891133853,14.39,79124.32,0.2,-0.89785,0.00026,8.46603]
[1778891142576,14.39,79124.81,0.2,-0.8978,0.00026,8.46908]
[1778891148960,14.39,79125.68,0.2,-0.89763,0.00026,8.47959]
[1778891150973,14.39,79120.45,0.2,-0.899,0.00026,8.39586]
[1778891156008,14.38,79118.56,0.2,-0.89953,0.00026,8.36385]
[1778891161045,14.38,79119.01,0.2,-0.89945,0.00026,8.36888]
[1778891164076,14.38,79124.43,0.2,-0.89806,0.00026,8.4531]
[1778891166085,14.38,79136.31,0.2,-0.89496,0.00027,8.64073]
[1778891167092,14.38,79138.31,0.2,-0.89442,0.00027,8.67263]
[1778891169106,14.38,79130.84,0.2,-0.89641,0.00026,8.55344]
[1778891174141,14.38,79127.68,0.2,-0.89723,0.00026,8.50369]
[1778891179176,14.38,79126.34,0.2,-0.89758,0.00026,8.48262]
[1778891184212,14.38,79126.86,0.2,-0.89749,0.00026,8.48783]
[1778891187234,14.37,79121.3,0.2,-0.89897,0.00026,8.39821]
[1778891192270,14.37,79116.26,0.2,-0.90036,0.00026,8.31075]
[1778891197304,14.37,79119.05,0.2,-0.89962,0.00026,8.3561]
[1778891202341,14.37,79117.91,0.2,-0.8999,0.00026,8.33921]
[1778891207374,14.37,79119.61,0.2,-0.8995,0.00026,8.36373]
[1778891212409,14.37,79122.55,0.2,-0.89877,0.00026,8.4078]
[1778891218451,14.37,79124.4,0.2,-0.89834,0.00026,8.43434]
[1778891222485,14.37,79129.62,0.2,-0.89699,0.00026,8.51621]
[1778891227515,14.37,79127.05,0.2,-0.89765,0.00026,8.47595]
[1778891232550,14.37,79126.09,0.2,-0.89788,0.00026,8.46186]
[1778891237585,14.37,79126.85,0.2,-0.89767,0.00026,8.47482]
[1778891242620,14.37,79124.46,0.2,-0.89829,0.00026,8.4373]
[1778891247655,14.37,79123.71,0.2,-0.89846,0.00026,8.42672]
[1778891252702,14.37,79121.39,0.2,-0.8991,0.00026,8.38554]
[1778891258744,14.37,79119.66,0.2,-0.89959,0.00026,8.35561]
[1778891265792,14.37,79119.29,0.2,-0.89974,0.00026,8.34669]
[1778891273499,14.36,79119.83,0.2,-0.89965,0.00026,8.35211]
[1778891278884,14.36,79119.38,0.2,-0.89981,0.00026,8.34244]
[1778891283920,14.36,79119.13,0.2,-0.89991,0.00026,8.33645]
[1778891293640,14.36,79120.19,0.2,-0.89961,0.00026,8.35444]
[1778891299025,14.36,79120.19,0.2,-0.89959,0.00026,8.35614]
[1778891302046,14.36,79125.63,0.2,-0.89816,0.00026,8.4432]
[1778891303710,14.36,79128.13,0.2,-0.8975,0.00026,8.48314]
[1778891309095,14.36,79127.82,0.2,-0.89762,0.00026,8.47578]
[1778891314133,14.36,79127.32,0.2,-0.89786,0.00026,8.4589]
[1778891320174,14.35,79126.92,0.2,-0.89801,0.00026,8.44979]
[1778891325209,14.35,79126.77,0.2,-0.89803,0.00026,8.44851]
[1778891330244,14.36,79125.68,0.2,-0.8983,0.00026,8.43251]
[1778891335279,14.36,79125.71,0.2,-0.89827,0.00026,8.43426]
[1778891340315,14.36,79125.65,0.2,-0.89826,0.00026,8.43461]
[1778891347366,14.36,79126.28,0.2,-0.89807,0.00026,8.44635]
[1778891354412,14.36,79126.83,0.2,-0.8979,0.00026,8.45676]
[1778891359450,14.36,79125.73,0.2,-0.89818,0.00026,8.43974]
[1778891367503,14.36,79125.46,0.2,-0.89832,0.00026,8.43125]
[1778891374553,14.35,79125.74,0.2,-0.89836,0.00026,8.42626]
[1778891379588,14.35,79126.46,0.2,-0.89822,0.00026,8.4352]
[1778891388651,14.35,79126.55,0.2,-0.89828,0.00026,8.43167]
[1778891393690,14.34,79126.34,0.2,-0.89837,0.00026,8.42598]
[1778891396707,14.34,79132.51,0.2,-0.89677,0.00026,8.52299]
[1778891397715,14.34,79125.04,0.2,-0.89873,0.00026,8.40406]
[1778891402749,14.34,79121.61,0.2,-0.89958,0.00026,8.35195]
[1778891409803,14.35,79123.42,0.2,-0.89907,0.00026,8.38314]
[1778891413828,14.35,79118.21,0.2,-0.9004,0.00026,8.3021]
[1778891418863,14.35,79112.6,0.2,-0.90184,0.00025,8.21327]
[1778891424556,14.35,79116.96,0.2,-0.90075,0.00026,8.28045]
[1778891430948,14.34,79116.94,0.2,-0.90079,0.00026,8.27819]
[1778891436990,14.34,79117.49,0.2,-0.90074,0.00026,8.27895]
[1778891442026,14.34,79117.94,0.2,-0.90064,0.00026,8.28496]
[1778891451089,14.34,79117.97,0.2,-0.90069,0.00026,8.28187]
[1778891463172,14.33,79116.09,0.2,-0.90125,0.00026,8.24758]
[1778891473243,14.33,79116.26,0.2,-0.90127,0.00026,8.24664]
[1778891480292,14.33,79117.19,0.2,-0.90107,0.00026,8.25873]
[1778891488348,14.32,79118.01,0.2,-0.90091,0.00026,8.26853]
[1778891494390,14.32,79118.01,0.2,-0.90101,0.00026,8.26028]
[1778891503453,14.32,79119.85,0.2,-0.9006,0.00026,8.28548]
[1778891508488,14.31,79120.86,0.2,-0.90038,0.00026,8.29927]
[1778891513524,14.31,79120.93,0.2,-0.9004,0.00026,8.29812]
[1778891518558,14.31,79124.6,0.2,-0.89948,0.00026,8.35388]
[1778891523595,14.31,79123.25,0.2,-0.89988,0.00026,8.32998]
[1778891528630,14.3,79123.35,0.2,-0.89989,0.00026,8.32915]
[1778891533663,14.3,79123.01,0.2,-0.90002,0.00026,8.32137]
[1778891538699,14.3,79125.13,0.2,-0.89951,0.00026,8.35237]
[1778891545397,14.3,79123.05,0.2,-0.90011,0.00026,8.31596]
[1778891555467,14.29,79122.17,0.2,-0.90047,0.00026,8.2918]
[1778891563875,14.29,79121.2,0.2,-0.90077,0.00026,8.2732]
[1778891568910,14.29,79121.17,0.2,-0.90081,0.00026,8.27078]
[1778891575959,14.28,79120.86,0.2,-0.90093,0.00026,8.26321]
[1778891579987,14.28,79126.36,0.2,-0.89954,0.00026,8.34871]
[1778891585025,14.28,79127.59,0.2,-0.89926,0.00026,8.36586]
[1778891595747,14.27,79129.21,0.2,-0.89891,0.00026,8.38665]
[1778891601135,14.27,79131.91,0.2,-0.89824,0.00026,8.4275]
[1778891606170,14.27,79133.14,0.2,-0.89795,0.00026,8.44501]
[1778891611205,14.27,79133.83,0.2,-0.89787,0.00026,8.4481]
[1778891616240,14.27,79133.89,0.2,-0.89784,0.00026,8.44953]
[1778891622282,14.27,79135.53,0.2,-0.89738,0.00026,8.47747]
[1778891627317,14.27,79136.78,0.2,-0.89701,0.00027,8.49991]
[1778891632352,14.27,79137.65,0.2,-0.89675,0.00027,8.51577]
[1778891638394,14.28,79137.28,0.2,-0.89683,0.00027,8.51063]
[1778891643430,14.27,79136.71,0.2,-0.89699,0.00027,8.50125]
[1778891648465,14.28,79137.88,0.2,-0.89664,0.00027,8.52211]
[1778891653500,14.28,79140.74,0.2,-0.89585,0.00027,8.56994]
[1778891658535,14.28,79145.4,0.2,-0.89457,0.00027,8.64649]
[1778891660549,14.28,79148.53,0.2,-0.89371,0.00027,8.69731]
[1778891665584,14.28,79147.56,0.2,-0.89396,0.00027,8.68259]
[1778891670621,14.28,79141.26,0.2,-0.89564,0.00027,8.58227]
[1778891671626,14.28,79139.04,0.2,-0.89629,0.00027,8.54113]
[1778891675654,14.29,79124.66,0.2,-0.90004,0.00026,8.31384]
[1778891676663,14.29,79121.87,0.2,-0.90074,0.00026,8.27041]
[1778891679682,14.29,79115.94,0.2,-0.90223,0.00025,8.17923]
[1778891681697,14.29,79112.99,0.2,-0.90295,0.00025,8.1347]
[1778891686732,14.3,79104.06,0.2,-0.90511,0.00025,7.9999]
[1778891687737,14.3,79103.49,0.2,-0.90524,0.00025,7.99214]
[1778891692773,14.3,79102.52,0.2,-0.90539,0.00025,7.98261]
[1778891695794,14.31,79112.0,0.2,-0.90296,0.00025,8.13386]
[1778891697808,14.31,79111.69,0.2,-0.90302,0.00025,8.12983]
[1778891702843,14.31,79109.51,0.2,-0.90357,0.00025,8.09587]
[1778891703850,14.31,79099.89,0.2,-0.90597,0.00025,7.94589]
[1778891704858,14.31,79100.16,0.2,-0.9059,0.00025,7.95033]
[1778891709893,14.31,79101.69,0.2,-0.90549,0.00025,7.97596]
[1778891714927,14.31,79102.14,0.2,-0.90537,0.00025,7.9837]
[1778891719962,14.31,79102.52,0.2,-0.90527,0.00025,7.99014]
[1778891726662,14.31,79104.35,0.2,-0.90481,0.00025,8.01892]
[1778891735068,14.31,79104.12,0.2,-0.90492,0.00025,8.00964]
[1778891740101,14.31,79104.72,0.2,-0.90477,0.00025,8.01896]
[1778891746803,14.31,79105.38,0.2,-0.90461,0.00025,8.02906]
[1778891754197,14.31,79105.38,0.2,-0.90461,0.00025,8.02881]
[1778891762256,14.31,79106.12,0.2,-0.90444,0.00025,8.03987]
[1778891767292,14.31,79111.07,0.2,-0.9032,0.00025,8.1166]
[1778891775350,14.31,79111.81,0.2,-0.90297,0.00025,8.13099]
[1778891779377,14.31,79119.25,0.2,-0.90106,0.00026,8.2488]
[1778891784422,14.31,79119.7,0.2,-0.90097,0.00026,8.25439]
[1778891790464,14.31,79119.81,0.2,-0.90097,0.00026,8.25433]
[1778891795499,14.31,79119.59,0.2,-0.90111,0.00026,8.24335]
[1778891797169,14.31,79126.27,0.2,-0.89939,0.00026,8.34872]
[1778891798520,14.31,79127.99,0.2,-0.89895,0.00026,8.37529]
[1778891803559,14.3,79132.39,0.2,-0.89784,0.00026,8.44287]
[1778891807239,14.3,79137.61,0.2,-0.89647,0.00027,8.52531]
[1778891812624,14.3,79141.89,0.2,-0.89538,0.00027,8.59073]
[1778891817657,14.3,79140.86,0.2,-0.8957,0.00027,8.57178]
[1778891822692,14.29,79140.89,0.2,-0.89574,0.00027,8.56925]
[1778891827727,14.29,79140.68,0.2,-0.89585,0.00027,8.563]
[1778891832762,14.29,79143.02,0.2,-0.89524,0.00027,8.59929]
[1778891838804,14.29,79142.64,0.2,-0.89532,0.00027,8.59437]
[1778891843839,14.29,79140.22,0.2,-0.89599,0.00027,8.55445]
[1778891846860,14.29,79147.47,0.2,-0.89403,0.00027,8.67149]
[1778891851896,14.29,79146.27,0.2,-0.89441,0.00027,8.64688]
[1778891857591,14.29,79146.63,0.2,-0.89429,0.00027,8.65366]
[1778891862973,14.29,79146.62,0.2,-0.89428,0.00027,8.65438]
[1778891868009,14.29,79146.07,0.2,-0.89441,0.00027,8.64654]
[1778891876063,14.3,79147.75,0.2,-0.89393,0.00027,8.67512]
[1778891881098,14.3,79153.15,0.2,-0.89245,0.00027,8.76304]
[1778891887141,14.3,79154.9,0.2,-0.89196,0.00027,8.79195]
[1778891893183,14.3,79154.9,0.2,-0.89195,0.00027,8.7927]
[1778891901240,14.31,79155.37,0.2,-0.89161,0.00027,8.81231]
[1778891906275,14.31,79156.96,0.2,-0.89114,0.00028,8.84003]
[1778891911310,14.31,79157.79,0.2,-0.89096,0.00028,8.84836]
[1778891917353,14.32,79157.24,0.2,-0.8911,0.00028,8.8405]
[1778891922388,14.32,79157.4,0.2,-0.89103,0.00028,8.84409]
[1778891928085,14.32,79157.7,0.2,-0.89093,0.00028,8.85018]
[1778891938155,14.32,79157.61,0.2,-0.89091,0.00028,8.85106]
[1778891948225,14.32,79157.44,0.2,-0.89092,0.00028,8.85069]
[1778891958295,14.33,79158.2,0.2,-0.89067,0.00028,8.86532]
[1778891964682,14.33,79159.58,0.2,-0.89026,0.00028,8.88922]
[1778891971731,14.33,79160.3,0.2,-0.8901,0.00028,8.89631]
[1778891976766,14.33,79159.99,0.2,-0.89017,0.00028,8.89234]
[1778891982809,14.33,79160.13,0.2,-0.89011,0.00028,8.89585]
[1778891988505,14.33,79161.51,0.2,-0.88971,0.00028,8.91918]
[1778891993885,14.33,79162.0,0.2,-0.88956,0.00028,8.92816]
[1778891999927,14.33,79162.14,0.2,-0.8895,0.00028,8.93136]
[1778892004962,14.33,79171.53,0.2,-0.88686,0.00028,9.08476]
[1778892005969,14.33,79172.51,0.2,-0.88658,0.00028,9.10067]
[1778892011005,14.33,79171.7,0.2,-0.88682,0.00028,9.08686]
[1778892016041,14.33,79168.51,0.2,-0.88773,0.00028,9.03414]
[1778892021075,14.33,79169.21,0.2,-0.88755,0.00028,9.04503]
[1778892026111,14.33,79168.54,0.2,-0.88774,0.00028,9.03365]
[1778892031146,14.33,79168.36,0.2,-0.88786,0.00028,9.02428]
[1778892036181,14.33,79168.3,0.2,-0.88789,0.00028,9.02282]
[1778892041216,14.33,79168.15,0.2,-0.88794,0.00028,9.01997]
[1778892043230,14.33,79159.63,0.2,-0.89031,0.00028,8.88154]
[1778892048265,14.33,79159.07,0.2,-0.89046,0.00028,8.87298]
[1778892053300,14.33,79159.0,0.2,-0.89047,0.00028,8.87229]
[1778892059001,14.33,79158.77,0.2,-0.89053,0.00028,8.86906]
[1778892064377,14.33,79159.77,0.2,-0.89024,0.00028,8.88561]
[1778892070419,14.33,79158.95,0.2,-0.89046,0.00028,8.87273]
[1778892075457,14.33,79157.88,0.2,-0.89075,0.00028,8.85577]
[1778892080492,14.33,79158.36,0.2,-0.89061,0.00028,8.86391]
[1778892085527,14.33,79157.8,0.2,-0.89076,0.00028,8.85528]
[1778892090567,14.33,79157.15,0.2,-0.89093,0.00028,8.84536]
[1778892097617,14.34,79156.89,0.2,-0.89105,0.00028,8.83625]
[1778892105673,14.34,79156.69,0.2,-0.89108,0.00028,8.83449]
[1778892110709,14.34,79148.89,0.2,-0.89319,0.00027,8.70979]
[1778892111715,14.34,79149.15,0.2,-0.89311,0.00027,8.71438]
[1778892116749,14.34,79148.89,0.2,-0.89315,0.00027,8.71225]
[1778892121786,14.34,79146.92,0.2,-0.89365,0.00027,8.68274]
[1778892126820,14.35,79146.52,0.2,-0.89371,0.00027,8.67899]
[1778892129494,14.35,79138.96,0.2,-0.89572,0.00027,8.55881]
[1778892130850,14.35,79138.77,0.2,-0.89576,0.00027,8.55681]
[1778892135884,14.35,79138.02,0.2,-0.89591,0.00027,8.5478]
[1778892140919,14.35,79136.26,0.2,-0.89633,0.00027,8.52266]
[1778892145954,14.36,79135.5,0.2,-0.89648,0.00027,8.51351]
[1778892154017,14.36,79135.14,0.2,-0.89657,0.00026,8.50595]
[1778892158040,14.36,79128.64,0.2,-0.89823,0.00026,8.40585]
[1778892159703,14.37,79121.02,0.2,-0.90019,0.00026,8.28619]
[1778892161061,14.37,79120.7,0.2,-0.90025,0.00026,8.28273]
[1778892164082,14.37,79114.63,0.2,-0.90176,0.00025,8.1899]
[1778892165089,14.37,79111.26,0.2,-0.90261,0.00025,8.13813]
[1778892170126,14.38,79117.69,0.2,-0.90088,0.00026,8.24405]
[1778892171131,14.38,79117.76,0.2,-0.90085,0.00026,8.246]
[1778892175159,14.38,79111.55,0.2,-0.90238,0.00025,8.15223]
[1778892181201,14.38,79108.15,0.2,-0.90322,0.00025,8.10025]
[1778892186236,14.38,79106.44,0.2,-0.90363,0.00025,8.07452]
[1778892192278,14.38,79109.24,0.2,-0.90292,0.00025,8.1189]
[1778892198320,14.38,79109.38,0.2,-0.90287,0.00025,8.12161]
[1778892203355,14.38,79110.03,0.2,-0.9027,0.00025,8.13213]
[1778892208390,14.39,79110.12,0.2,-0.90262,0.00025,8.13702]
[1778892213426,14.39,79113.67,0.2,-0.90171,0.00025,8.19069]
[1778892218460,14.4,79114.05,0.2,-0.90156,0.00025,8.2003]
[1778892224502,14.4,79113.9,0.2,-0.90153,0.00025,8.20227]
[1778892229538,14.4,79113.76,0.2,-0.9015,0.00025,8.20364]
[1778892234573,14.41,79113.73,0.2,-0.90145,0.00025,8.20665]
[1778892240615,14.41,79113.32,0.2,-0.90149,0.00025,8.20433]
[1778892245650,14.42,79119.76,0.2,-0.89978,0.00026,8.30868]
[1778892246657,14.42,79119.96,0.2,-0.89972,0.00026,8.31234]
[1778892252699,14.42,79116.58,0.2,-0.90054,0.00026,8.26259]
[1778892257735,14.42,79117.6,0.2,-0.90022,0.00026,8.28173]
[1778892259748,14.42,79112.35,0.2,-0.90155,0.00025,8.20074]
[1778892260754,14.43,79112.28,0.2,-0.90155,0.00025,8.20039]
[1778892264788,14.43,79106.27,0.2,-0.90303,0.00025,8.10965]
[1778892266801,14.43,79107.59,0.2,-0.90267,0.00025,8.13192]
[1778892272843,14.44,79108.96,0.2,-0.9023,0.00025,8.15207]
[1778892277878,14.43,79111.17,0.2,-0.90175,0.00025,8.18613]
[1778892283920,14.44,79111.36,0.2,-0.90168,0.00025,8.19018]
[1778892287950,14.44,79105.57,0.2,-0.90312,0.00025,8.10138]
[1778892292983,14.44,79104.89,0.2,-0.90326,0.00025,8.09267]
[1778892300691,14.44,79104.68,0.2,-0.90331,0.00025,8.08985]
[1778892310761,14.44,79104.32,0.2,-0.90339,0.00025,8.08495]
[1778892316145,14.44,79105.06,0.2,-0.9032,0.00025,8.09656]
[1778892321180,14.44,79105.0,0.2,-0.90322,0.00025,8.09566]
[1778892327222,14.44,79105.18,0.2,-0.90317,0.00025,8.09857]
[1778892333265,14.44,79108.16,0.2,-0.90248,0.00025,8.13906]
[1778892339307,14.44,79107.92,0.2,-0.90254,0.00025,8.13524]
[1778892344345,14.44,79106.01,0.2,-0.90301,0.00025,8.10638]
[1778892349378,14.45,79102.92,0.2,-0.90371,0.00025,8.06274]
[1778892354413,14.45,79103.23,0.2,-0.90356,0.00025,8.07199]
[1778892361462,14.45,79103.72,0.2,-0.90344,0.00025,8.07989]
[1778892370525,14.45,79103.88,0.2,-0.90338,0.00025,8.08326]
[1778892375560,14.46,79104.92,0.2,-0.90306,0.00025,8.10322]
[1778892376568,14.46,79087.68,0.2,-0.90732,0.00024,7.83744]
[1778892377574,14.46,79079.46,0.2,-0.9093,0.00024,7.71241]
[1778892378580,14.46,79085.09,0.2,-0.90793,0.00024,7.79871]
[1778892380595,14.46,79087.21,0.2,-0.90741,0.00024,7.83188]
[1778892386637,14.46,79087.8,0.2,-0.90723,0.00024,7.84312]
[1778892390665,14.46,79094.18,0.2,-0.90564,0.00025,7.94247]
[1778892396708,14.46,79095.04,0.2,-0.90547,0.00025,7.95127]
[1778892403756,14.46,79095.09,0.2,-0.90543,0.00025,7.95356]
[1778892408792,14.47,79095.75,0.2,-0.90525,0.00025,7.96476]
[1778892413826,14.47,79099.0,0.2,-0.90443,0.00025,8.01578]
[1778892421532,14.47,79097.84,0.2,-0.90471,0.00025,7.99846]
[1778892427926,14.47,79097.84,0.2,-0.90471,0.00025,7.9986]
[1778892432958,14.47,79097.73,0.2,-0.90474,0.00025,7.99668]
[1778892437994,14.47,79097.47,0.2,-0.90481,0.00025,7.99232]
[1778892439001,14.47,79103.05,0.2,-0.90342,0.00025,8.07847]
[1778892442022,14.47,79104.03,0.2,-0.90319,0.00025,8.09298]
[1778892450078,14.46,79103.21,0.2,-0.90342,0.00025,8.07866]
[1778892456121,14.46,79103.23,0.2,-0.90349,0.00025,8.07233]
[1778892461813,14.47,79103.2,0.2,-0.90344,0.00025,8.07527]
[1778892471884,14.47,79103.19,0.2,-0.90339,0.00025,8.07817]
[1778892478274,14.47,79103.1,0.2,-0.90342,0.00025,8.07631]
[1778892483309,14.47,79103.97,0.2,-0.90321,0.00025,8.0895]
[1778892488349,14.47,79107.67,0.2,-0.90229,0.00025,8.14643]
[1778892493380,14.47,79111.09,0.2,-0.90143,0.00025,8.19875]
[1778892498415,14.47,79110.58,0.2,-0.90158,0.00025,8.18961]
[1778892504456,14.47,79110.62,0.2,-0.9016,0.00025,8.18892]
[1778892510499,14.46,79108.81,0.2,-0.90207,0.00025,8.15971]
[1778892515534,14.46,79108.57,0.2,-0.9022,0.00025,8.14938]
[1778892520569,14.46,79108.21,0.2,-0.90231,0.00025,8.14304]
[1778892525605,14.46,79107.8,0.2,-0.90242,0.00025,8.1361]
[1778892530639,14.46,79107.67,0.2,-0.90246,0.00025,8.13365]
[1778892535673,14.46,79107.92,0.2,-0.9024,0.00025,8.13722]
[1778892540718,14.46,79107.61,0.2,-0.90248,0.00025,8.13219]
[1778892546753,14.46,79107.56,0.2,-0.9025,0.00025,8.13125]
[1778892551788,14.46,79107.31,0.2,-0.90256,0.00025,8.1273]
[1778892556823,14.46,79106.75,0.2,-0.9027,0.00025,8.11863]
[1778892561858,14.46,79104.91,0.2,-0.90316,0.00025,8.09018]
[1778892566892,14.46,79106.47,0.2,-0.90277,0.00025,8.11463]
[1778892571929,14.46,79107.19,0.2,-0.90264,0.00025,8.12027]
[1778892582659,14.46,79107.79,0.2,-0.90248,0.00025,8.1305]
[1778892585021,14.46,79101.13,0.2,-0.90414,0.00025,8.02745]
[1778892586027,14.46,79096.69,0.2,-0.90524,0.00025,7.9592]
[1778892588044,14.46,79092.46,0.2,-0.90627,0.00025,7.89493]
[1778892595090,14.47,79090.98,0.2,-0.90658,0.00024,7.87543]
[1778892603149,14.47,79093.24,0.2,-0.90598,0.00025,7.91325]
[1778892609188,14.47,79092.3,0.2,-0.90617,0.00025,7.90099]
[1778892614223,14.47,79092.98,0.2,-0.90598,0.00025,7.91304]
[1778892619260,14.48,79093.16,0.2,-0.90591,0.00025,7.91731]
[1778892624295,14.48,79093.62,0.2,-0.90578,0.00025,7.92582]
[1778892626309,14.48,79087.27,0.2,-0.90732,0.00024,7.82915]
[1778892630337,14.48,79081.68,0.2,-0.90864,0.00024,7.74562]
[1778892635372,14.48,79078.48,0.2,-0.90942,0.00024,7.69443]
[1778892640407,14.49,79078.3,0.2,-0.90942,0.00024,7.69432]
[1778892645442,14.49,79078.52,0.2,-0.90933,0.00024,7.70014]
[1778892650478,14.49,79074.57,0.2,-0.91022,0.00024,7.64327]
[1778892655513,14.49,79068.62,0.2,-0.91157,0.00023,7.55691]
[1778892658535,14.5,79064.08,0.2,-0.9126,0.00023,7.49121]
[1778892660548,14.5,79058.84,0.2,-0.91378,0.00023,7.41479]
[1778892664576,14.5,79051.92,0.2,-0.9153,0.00023,7.31602]
[1778892668604,14.51,79039.75,0.2,-0.91796,0.00022,7.14141]
[1778892669612,14.51,79036.98,0.2,-0.91855,0.00022,7.1023]
[1778892671624,14.51,79047.98,0.2,-0.91606,0.00023,7.26635]
[1778892672632,14.51,79051.54,0.2,-0.91524,0.00023,7.32004]
[1778892677667,14.52,79052.69,0.2,-0.9149,0.00023,7.34216]
[1778892682704,14.52,79055.11,0.2,-0.91427,0.00023,7.38304]
[1778892689754,14.53,79055.25,0.2,-0.91414,0.00023,7.39152]
[1778892694787,14.54,79056.7,0.2,-0.91379,0.00023,7.41168]
[1778892700829,14.54,79054.84,0.2,-0.91414,0.00023,7.38902]
[1778892707879,14.55,79054.39,0.2,-0.91416,0.00023,7.388]
[1778892709893,14.55,79059.54,0.2,-0.91295,0.00023,7.46599]
[1778892714928,14.55,79059.25,0.2,-0.91297,0.00023,7.46501]
[1778892719964,14.55,79058.77,0.2,-0.91303,0.00023,7.46112]
[1778892725003,14.56,79056.74,0.2,-0.91344,0.00023,7.43422]
[1778892733055,14.56,79056.8,0.2,-0.91335,0.00023,7.44047]
[1778892738090,14.57,79058.79,0.2,-0.91284,0.00023,7.4731]
[1778892743126,14.57,79058.11,0.2,-0.91295,0.00023,7.4659]
[1778892748160,14.57,79059.63,0.2,-0.91256,0.00023,7.49134]
[1778892753195,14.58,79059.67,0.2,-0.91256,0.00023,7.48887]
[1778892760244,14.58,79059.73,0.2,-0.91249,0.00023,7.49352]
[1778892765282,14.58,79056.94,0.2,-0.91309,0.00023,7.45489]
[1778892770317,14.59,79056.47,0.2,-0.91315,0.00023,7.451]
[1778892775352,14.59,79055.98,0.2,-0.91321,0.00023,7.44687]
[1778892780387,14.59,79050.07,0.2,-0.91451,0.00023,7.36282]
[1778892785422,14.6,79050.52,0.2,-0.91435,0.00023,7.37332]
[1778892790456,14.6,79051.86,0.2,-0.91399,0.00023,7.39692]
[1778892795492,14.61,79049.03,0.2,-0.91457,0.00023,7.35893]
[1778892804205,14.61,79048.89,0.2,-0.91449,0.00023,7.36409]
[1778892814274,14.62,79049.48,0.2,-0.91429,0.00023,7.37507]
[1778892820671,14.63,79050.61,0.2,-0.91384,0.00023,7.40427]
[1778892826713,14.65,79051.94,0.2,-0.91336,0.00023,7.43522]
[1778892831749,14.65,79053.01,0.2,-0.91306,0.00023,7.45465]
[1778892836783,14.65,79055.48,0.2,-0.91243,0.00023,7.49472]
[1778892841818,14.66,79055.2,0.2,-0.91245,0.00023,7.49389]
[1778892847860,14.66,79055.55,0.2,-0.9123,0.00023,7.50308]
[1778892852896,14.66,79056.4,0.2,-0.91206,0.00023,7.51897]
[1778892858937,14.67,79056.54,0.2,-0.91196,0.00023,7.52489]
[1778892862966,14.67,79046.23,0.2,-0.91428,0.00023,7.37525]
[1778892863972,14.67,79037.63,0.2,-0.9162,0.00022,7.25026]
[1778892864979,14.67,79037.7,0.2,-0.91617,0.00022,7.2523]
[1778892870017,14.68,79035.84,0.2,-0.91651,0.00022,7.23028]
[1778892875049,14.68,79042.31,0.2,-0.91504,0.00022,7.32403]
[1778892876057,14.69,79043.18,0.2,-0.91483,0.00023,7.33761]
[1778892881091,14.69,79044.59,0.2,-0.91445,0.00023,7.36232]
[1778892886126,14.69,79044.57,0.2,-0.9144,0.00023,7.36585]
[1778892891161,14.7,79044.57,0.2,-0.91434,0.00023,7.3696]
[1778892896195,14.7,79045.31,0.2,-0.91411,0.00023,7.38414]
[1778892901302,14.71,79045.83,0.2,-0.91393,0.00023,7.396]
[1778892911373,14.71,79044.78,0.2,-0.91407,0.00023,7.38703]
[1778892916408,14.72,79043.78,0.2,-0.91424,0.00023,7.37597]
[1778892923458,14.72,79043.31,0.2,-0.91427,0.00023,7.37409]
[1778892930507,14.73,79042.66,0.2,-0.91433,0.00023,7.36964]
[1778892935543,14.73,79039.06,0.2,-0.91514,0.00022,7.31527]
[1778892940578,14.74,79039.42,0.2,-0.915,0.00022,7.32468]
[1778892948634,14.74,79040.08,0.2,-0.91475,0.00022,7.3409]
[1778892955261,14.75,79040.26,0.2,-0.91462,0.00022,7.34923]
[1778892960718,14.75,79040.02,0.2,-0.91459,0.00022,7.35063]
[1778892967767,14.76,79040.0,0.2,-0.91451,0.00022,7.35615]
[1778892972802,14.76,79040.06,0.2,-0.91443,0.00023,7.36117]
[1778892977837,14.77,79038.95,0.2,-0.91462,0.00022,7.34921]
[1778892982871,14.77,79038.79,0.2,-0.91458,0.00022,7.35114]
[1778892985472,14.78,79048.28,0.2,-0.91241,0.00023,7.49171]
[1778892985893,14.78,79048.28,0.2,-0.9124,0.00023,7.49237]
[1778892992942,14.78,79048.15,0.2,-0.91242,0.00023,7.48907]
[1778892997977,14.78,79044.72,0.2,-0.91315,0.00023,7.442]
[1778893005614,14.79,79043.97,0.2,-0.91325,0.00023,7.43552]
[1778893011068,14.79,79044.07,0.2,-0.91317,0.00023,7.44069]
[1778893016103,14.8,79045.32,0.2,-0.91284,0.00023,7.46189]
[1778893021138,14.8,79045.66,0.2,-0.91272,0.00023,7.46967]
[1778893027180,14.8,79045.1,0.2,-0.91279,0.00023,7.4648]
[1778893034229,14.81,79044.85,0.2,-0.91279,0.00023,7.46507]
[1778893040271,14.81,79045.26,0.2,-0.91264,0.00023,7.47429]
[1778893045306,14.81,79045.12,0.2,-0.91263,0.00023,7.47487]
[1778893050341,14.83,79045.28,0.2,-0.91235,0.00023,7.49316]
[1778893055377,14.85,79045.57,0.2,-0.91198,0.00023,7.51456]
[1778893060412,14.88,79040.49,0.2,-0.91281,0.00023,7.46128]
[1778893062427,14.89,79039.18,0.2,-0.91294,0.00023,7.45253]
[1778893067461,14.91,79040.63,0.2,-0.91237,0.00023,7.48953]
[1778893076106,14.91,79041.31,0.2,-0.91215,0.00023,7.50348]
[1778893083574,14.91,79043.47,0.2,-0.91161,0.00023,7.53791]
[1778893088610,14.91,79044.93,0.2,-0.91125,0.00023,7.5611]
[1778893096666,14.92,79046.11,0.2,-0.91093,0.00023,7.58118]
[1778893097673,14.92,79039.61,0.2,-0.91241,0.00023,7.48663]
[1778893098680,14.92,79037.89,0.2,-0.91279,0.00023,7.46208]
[1778893103714,14.92,79037.52,0.2,-0.91284,0.00023,7.45923]
[1778893108751,14.92,79034.87,0.2,-0.91339,0.00022,7.42333]
[1778893113786,14.93,79032.72,0.2,-0.91389,0.00022,7.3894]
[1778893119827,14.93,79028.53,0.2,-0.91476,0.00022,7.33294]
[1778893124862,14.94,79023.8,0.2,-0.91575,0.00022,7.26865]
[1778893129897,14.94,79023.25,0.2,-0.9158,0.00022,7.26552]
[1778893134932,14.95,79022.1,0.2,-0.91598,0.00022,7.25322]
[1778893139967,14.95,79025.49,0.2,-0.91517,0.00022,7.30619]
[1778893145002,14.95,79027.6,0.2,-0.91465,0.00022,7.3403]
[1778893155069,14.96,79027.0,0.2,-0.91467,0.00022,7.33866]
[1778893160107,14.96,79031.23,0.2,-0.91368,0.00022,7.4027]
[1778893165142,14.97,79031.29,0.2,-0.91363,0.00022,7.40588]
[1778893170176,14.97,79031.48,0.2,-0.91355,0.00022,7.41077]
[1778893175212,14.97,79031.57,0.2,-0.91356,0.00022,7.40837]
[1778893180247,14.97,79031.57,0.2,-0.91353,0.00022,7.41028]
[1778893185282,14.98,79031.76,0.2,-0.91346,0.00022,7.41483]
[1778893190317,14.98,79037.5,0.2,-0.91214,0.00023,7.49958]
[1778893193338,14.98,79040.87,0.2,-0.91137,0.00023,7.54911]
[1778893198373,14.98,79046.47,0.2,-0.91007,0.00023,7.6314]
[1778893201394,14.98,79050.21,0.2,-0.90921,0.00023,7.68615]
[1778893206429,14.98,79049.71,0.2,-0.90933,0.00023,7.67856]
[1778893213478,14.98,79049.21,0.2,-0.90946,0.00023,7.67063]
[1778893224552,14.98,79048.68,0.2,-0.90959,0.00023,7.6621]
[1778893232612,14.98,79046.99,0.2,-0.91004,0.00023,7.63136]
[1778893239660,14.98,79046.51,0.2,-0.91015,0.00023,7.62433]
[1778893245704,14.98,79045.85,0.2,-0.9103,0.00023,7.61477]
[1778893256781,14.98,79046.95,0.2,-0.91005,0.00023,7.63081]
[1778893261816,14.98,79046.61,0.2,-0.91013,0.00023,7.62589]
[1778893267859,14.98,79047.12,0.2,-0.91001,0.00023,7.63342]
[1778893272892,14.98,79047.16,0.2,-0.91,0.00023,7.63408]
[1778893277927,14.98,79046.78,0.2,-0.91009,0.00023,7.62866]
[1778893287610,14.98,79046.96,0.2,-0.91004,0.00023,7.63161]
[1778893293038,14.98,79047.05,0.2,-0.91007,0.00023,7.62739]
[1778893297679,14.98,79039.18,0.2,-0.91187,0.00023,7.51287]
[1778893298072,14.98,79039.18,0.2,-0.91187,0.00023,7.51308]
[1778893303106,14.98,79039.39,0.2,-0.9118,0.00023,7.51729]
[1778893308141,14.98,79038.2,0.2,-0.91205,0.00023,7.50123]
[1778893313176,14.98,79038.13,0.2,-0.91205,0.00023,7.50146]
[1778893319218,14.98,79038.3,0.2,-0.91199,0.00023,7.50551]
[1778893324254,14.99,79039.76,0.2,-0.91163,0.00023,7.52806]
[1778893329288,14.99,79042.84,0.2,-0.91091,0.00023,7.57416]
[1778893334323,14.99,79043.69,0.2,-0.9107,0.00023,7.58776]
[1778893339358,14.99,79044.25,0.2,-0.91055,0.00023,7.59712]
[1778893345399,14.99,79044.26,0.2,-0.91053,0.00023,7.59866]
[1778893350435,14.99,79044.27,0.2,-0.9105,0.00023,7.59994]
[1778893355473,14.99,79044.85,0.2,-0.91041,0.00023,7.60374]
[1778893360508,14.99,79044.27,0.2,-0.91053,0.00023,7.59638]
[1778893365543,15.0,79043.58,0.2,-0.91067,0.00023,7.5875]
[1778893373599,15.0,79043.11,0.2,-0.91074,0.00023,7.58263]
[1778893378634,15.0,79043.22,0.2,-0.9107,0.00023,7.58549]
[1778893384676,15.0,79043.12,0.2,-0.9107,0.00023,7.58557]
[1778893392733,15.0,79044.5,0.2,-0.91035,0.00023,7.60767]
[1778893398391,15.0,79044.98,0.2,-0.91022,0.00023,7.61621]
[1778893406827,15.01,79044.98,0.2,-0.91018,0.00023,7.61823]
[1778893412872,15.01,79044.85,0.2,-0.91025,0.00023,7.61213]
[1778893417907,15.01,79044.55,0.2,-0.91029,0.00023,7.60916]
[1778893422942,15.01,79044.01,0.2,-0.9104,0.00023,7.60273]
[1778893427977,15.01,79043.59,0.2,-0.91047,0.00023,7.59811]
[1778893435028,15.02,79043.65,0.2,-0.91042,0.00023,7.60105]
[1778893441068,15.02,79042.75,0.2,-0.9106,0.00023,7.58972]
[1778893442075,15.02,79031.65,0.2,-0.91311,0.00022,7.42916]
[1778893443082,15.02,79026.71,0.2,-0.91421,0.00022,7.35863]
[1778893444089,15.02,79033.64,0.2,-0.91265,0.00023,7.45908]
[1778893445095,15.02,79033.97,0.2,-0.91256,0.00023,7.46435]
[1778893451138,15.02,79031.74,0.2,-0.91302,0.00022,7.43509]
[1778893457179,15.03,79032.33,0.2,-0.91284,0.00022,7.44664]
[1778893462216,15.03,79032.63,0.2,-0.91272,0.00022,7.45398]
[1778893467250,15.03,79032.03,0.2,-0.91282,0.00022,7.44785]
[1778893472286,15.03,79034.41,0.2,-0.9123,0.00023,7.47899]
[1778893477323,15.04,79039.66,0.2,-0.91108,0.00023,7.55712]
[1778893478952,15.04,79053.22,0.2,-0.90794,0.00023,7.75545]
[1778893480358,15.04,79058.38,0.2,-0.90673,0.00024,7.83165]
[1778893481351,15.04,79065.19,0.2,-0.90511,0.00024,7.93227]
[1778893482358,15.04,79076.04,0.2,-0.90249,0.00024,8.0936]
[1778893483365,15.04,79079.01,0.2,-0.90177,0.00025,8.1376]
[1778893489022,15.03,79074.37,0.2,-0.90294,0.00024,8.06584]
[1778893494443,15.03,79074.62,0.2,-0.90293,0.00024,8.06702]
[1778893495449,15.03,79056.25,0.2,-0.90733,0.00024,7.79418]
[1778893496456,15.03,79041.32,0.2,-0.91079,0.00023,7.57571]
[1778893497463,15.03,79038.17,0.2,-0.9115,0.00023,7.53026]
[1778893499093,15.03,79045.01,0.2,-0.90993,0.00023,7.63009]
[1778893500484,15.03,79051.96,0.2,-0.90831,0.00023,7.7323]
[1778893502499,15.03,79053.85,0.2,-0.90787,0.00023,7.76011]
[1778893504513,15.03,79059.38,0.2,-0.90657,0.00024,7.84146]
[1778893510555,15.03,79058.09,0.2,-0.90688,0.00024,7.82191]
[1778893515590,15.03,79058.46,0.2,-0.9068,0.00024,7.82706]
[1778893520625,15.03,79059.37,0.2,-0.90659,0.00024,7.8402]
[1778893525661,15.03,79058.93,0.2,-0.9067,0.00024,7.83348]
[1778893530696,15.03,79058.41,0.2,-0.90682,0.00024,7.82566]
[1778893536737,15.03,79059.09,0.2,-0.90672,0.00024,7.82971]
[1778893541771,15.03,79058.52,0.2,-0.90686,0.00024,7.82123]
[1778893546807,15.03,79059.63,0.2,-0.9066,0.00024,7.83754]
[1778893551841,15.03,79060.42,0.2,-0.90642,0.00024,7.84894]
[1778893558892,15.03,79060.18,0.2,-0.90648,0.00024,7.84508]
[1778893563930,15.03,79059.69,0.2,-0.9066,0.00024,7.8377]
[1778893568973,15.03,79060.95,0.2,-0.9063,0.00024,7.85629]
[1778893571993,15.03,79065.43,0.2,-0.90524,0.00024,7.92237]
[1778893577030,15.03,79061.97,0.2,-0.90607,0.00024,7.87062]
[1778893582064,15.03,79062.33,0.2,-0.90598,0.00024,7.87584]
[1778893587098,15.03,79063.3,0.2,-0.90576,0.00024,7.88998]
[1778893594147,15.03,79064.33,0.2,-0.90558,0.00024,7.899]
[1778893599793,15.03,79064.54,0.2,-0.90553,0.00024,7.90181]
[1778893608245,15.03,79070.07,0.2,-0.90422,0.00024,7.9831]
[1778893613281,15.03,79070.04,0.2,-0.90424,0.00024,7.98195]
[1778893618316,15.03,79069.85,0.2,-0.9043,0.00024,7.97845]
[1778893623351,15.02,79069.35,0.2,-0.90443,0.00024,7.97034]
[1778893628386,15.02,79068.83,0.2,-0.90456,0.00024,7.96182]
[1778893640078,15.02,79066.33,0.2,-0.90519,0.00024,7.92339]
[1778893648532,15.02,79066.38,0.2,-0.9052,0.00024,7.92278]
[1778893653567,15.02,79065.75,0.2,-0.90542,0.00024,7.90674]
[1778893658601,15.02,79065.95,0.2,-0.90539,0.00024,7.90877]
[1778893670287,15.02,79065.57,0.2,-0.90551,0.00024,7.90091]
[1778893676729,15.01,79065.57,0.2,-0.90554,0.00024,7.89947]
[1778893681764,15.01,79065.2,0.2,-0.90564,0.00024,7.89293]
[1778893683777,15.01,79075.27,0.2,-0.90323,0.00024,8.04225]
[1778893685792,15.01,79076.94,0.2,-0.90283,0.00024,8.06634]
[1778893690827,15.01,79076.97,0.2,-0.90286,0.00024,8.06462]
[1778893695861,15.01,79077.62,0.2,-0.90274,0.00024,8.07221]
[1778893701903,15.01,79076.98,0.2,-0.90293,0.00024,8.06042]
[1778893710568,15.0,79075.83,0.2,-0.90326,0.00024,8.04053]
[1778893717015,15.0,79075.85,0.2,-0.90334,0.00024,8.03328]
[1778893721044,15.0,79069.85,0.2,-0.90481,0.00024,7.94254]
[1778893723057,15.0,79064.42,0.2,-0.90612,0.00024,7.86138]
[1778893729099,15.0,79066.51,0.2,-0.90564,0.00024,7.89141]
[1778893736148,15.0,79067.61,0.2,-0.9054,0.00024,7.90625]
[1778893741183,14.99,79067.19,0.2,-0.90552,0.00024,7.89883]
[1778893747225,14.99,79067.6,0.2,-0.90544,0.00024,7.90336]
[1778893752261,14.99,79064.07,0.2,-0.90631,0.00024,7.84972]
[1778893760316,14.99,79065.4,0.2,-0.90602,0.00024,7.86776]
[1778893771397,14.99,79067.01,0.2,-0.90573,0.00024,7.88328]
[1778893781058,14.98,79067.28,0.2,-0.9057,0.00024,7.88528]
[1778893787509,14.98,79066.63,0.2,-0.90587,0.00024,7.87452]
[1778893792545,14.98,79067.61,0.2,-0.90566,0.00024,7.88781]
[1778893797579,14.98,79067.17,0.2,-0.90578,0.00024,7.88032]
[1778893802614,14.98,79066.0,0.2,-0.90608,0.00024,7.86207]
[1778893811274,14.98,79066.67,0.2,-0.90594,0.00024,7.87072]
[1778893816709,14.98,79066.67,0.2,-0.90595,0.00024,7.86972]
[1778893821348,14.98,79067.78,0.2,-0.9057,0.00024,7.88553]
[1778893825776,14.98,79067.78,0.2,-0.90571,0.00024,7.88469]
[1778893831417,14.97,79067.81,0.2,-0.90578,0.00024,7.87846]
[1778893841487,14.97,79067.85,0.2,-0.9058,0.00024,7.87743]
[1778893847930,14.97,79067.59,0.2,-0.90588,0.00024,7.87245]
[1778893851959,14.97,79062.5,0.2,-0.90709,0.00024,7.79661]
[1778893856994,14.97,79057.91,0.2,-0.90818,0.00023,7.72878]
[1778893859008,14.97,79056.29,0.2,-0.90855,0.00023,7.70514]
[1778893867066,14.97,79055.21,0.2,-0.90879,0.00023,7.69031]
[1778893872101,14.97,79055.89,0.2,-0.90862,0.00023,7.70096]
[1778893877136,14.97,79054.11,0.2,-0.90902,0.00023,7.67563]
[1778893887204,14.98,79054.52,0.2,-0.9089,0.00023,7.68349]
[1778893896270,14.98,79055.31,0.2,-0.90875,0.00023,7.69065]
[1778893898287,14.98,79049.27,0.2,-0.91015,0.00023,7.60246]
[1778893904331,14.98,79047.75,0.2,-0.91047,0.00023,7.58216]
[1778893906344,14.98,79054.3,0.2,-0.90894,0.00023,7.67877]
[1778893907351,14.98,79061.68,0.2,-0.9072,0.00024,7.78771]
[1778893908358,14.98,79063.1,0.2,-0.90686,0.00024,7.80876]
[1778893913394,14.98,79064.27,0.2,-0.90658,0.00024,7.82626]
[1778893918428,14.98,79064.91,0.2,-0.90643,0.00024,7.83588]
[1778893923466,14.98,79064.31,0.2,-0.90657,0.00024,7.82724]
[1778893930513,14.98,79066.5,0.2,-0.90604,0.00024,7.86011]
[1778893939576,14.98,79066.84,0.2,-0.90595,0.00024,7.86575]
[1778893949643,14.98,79067.61,0.2,-0.90575,0.00024,7.87796]
[1778893954681,14.98,79069.52,0.2,-0.90535,0.00024,7.90098]
[1778893960723,14.99,79069.98,0.2,-0.90523,0.00024,7.90843]
[1778893972400,14.99,79069.87,0.2,-0.90523,0.00024,7.90836]
[1778893977846,14.99,79071.43,0.2,-0.90484,0.00024,7.9324]
[1778893985902,14.99,79071.43,0.2,-0.90482,0.00024,7.9335]
[1778893990936,14.99,79072.84,0.2,-0.90447,0.00024,7.95519]
[1778893995971,14.99,79073.22,0.2,-0.90437,0.00024,7.96146]
[1778894002611,14.99,79072.94,0.2,-0.90442,0.00024,7.95797]
[1778894009062,14.99,79072.29,0.2,-0.90457,0.00024,7.94909]
[1778894014097,14.99,79071.82,0.2,-0.90473,0.00024,7.93683]
[1778894022749,14.99,79072.21,0.2,-0.90463,0.00024,7.94328]
[1778894029222,14.99,79070.87,0.2,-0.90494,0.00024,7.92375]
[1778894034258,14.99,79070.76,0.2,-0.90497,0.00024,7.92235]
[1778894042314,14.99,79070.55,0.2,-0.90501,0.00024,7.91949]
[1778894047348,14.99,79070.54,0.2,-0.90501,0.00024,7.9194]
[1778894052383,14.99,79072.88,0.2,-0.90445,0.00024,7.95429]
[1778894059432,14.99,79073.11,0.2,-0.9044,0.00024,7.95757]
[1778894067488,14.99,79072.93,0.2,-0.90444,0.00024,7.95489]
[1778894072523,14.99,79072.91,0.2,-0.9045,0.00024,7.94879]
[1778894079572,14.99,79072.65,0.2,-0.90456,0.00024,7.94514]
[1778894093249,15.0,79072.78,0.2,-0.90452,0.00024,7.94768]
[1778894098708,15.0,79072.57,0.2,-0.90457,0.00024,7.94454]
[1778894099714,15.0,79085.44,0.2,-0.90143,0.00025,8.13713]
[1778894100722,14.99,79091.44,0.2,-0.89994,0.00025,8.22725]
[1778894101728,14.99,79091.64,0.2,-0.8999,0.00025,8.22982]
[1778894108777,14.99,79092.03,0.2,-0.89986,0.00025,8.2324]
[1778894113389,14.99,79082.33,0.2,-0.90231,0.00025,8.08373]
[1778894115828,14.99,79078.97,0.2,-0.90314,0.00024,8.03282]
[1778894120866,14.99,79080.74,0.2,-0.90272,0.00024,8.05817]
[1778894124892,14.99,79076.08,0.2,-0.90387,0.00024,7.98768]
[1778894129928,14.98,79075.64,0.2,-0.90399,0.00024,7.98051]
[1778894136977,14.98,79075.78,0.2,-0.90403,0.00024,7.97607]
[1778894143599,14.98,79075.09,0.2,-0.9042,0.00024,7.96531]
[1778894149062,14.98,79074.75,0.2,-0.90429,0.00024,7.95987]
[1778894156109,14.98,79074.43,0.2,-0.90437,0.00024,7.95475]
[1778894161145,14.98,79065.14,0.2,-0.9066,0.00024,7.81654]
[1778894162155,14.98,79065.02,0.2,-0.90663,0.00024,7.81492]
[1778894168194,14.98,79064.85,0.2,-0.90665,0.00024,7.81347]
[1778894173814,14.98,79066.23,0.2,-0.90631,0.00024,7.83476]
[1778894177261,14.99,79072.43,0.2,-0.90482,0.00024,7.92742]
[1778894183301,14.99,79068.92,0.2,-0.90565,0.00024,7.87577]
[1778894189344,14.99,79068.6,0.2,-0.90572,0.00024,7.87164]
[1778894194378,14.99,79072.01,0.2,-0.90495,0.00024,7.91676]
[1778894199413,14.99,79072.06,0.2,-0.90494,0.00024,7.91773]
[1778894201427,14.99,79065.16,0.2,-0.90659,0.00024,7.81544]
[1778894202434,14.99,79063.11,0.2,-0.90707,0.00024,7.78532]
[1778894207511,14.99,79062.9,0.2,-0.9071,0.00024,7.78341]
[1778894214559,14.99,79064.17,0.2,-0.90676,0.00024,7.80489]
[1778894219595,14.99,79066.13,0.2,-0.90624,0.00024,7.83689]
[1778894229664,15.0,79065.81,0.2,-0.90623,0.00024,7.83775]
[1778894238728,15.01,79065.26,0.2,-0.90628,0.00024,7.83447]
[1778894244305,15.01,79064.51,0.2,-0.90641,0.00024,7.82653]
[1778894251818,15.01,79064.51,0.2,-0.90641,0.00024,7.82432]
[1778894258867,15.02,79063.66,0.2,-0.90653,0.00024,7.81658]
[1778894264446,15.03,79063.26,0.2,-0.90654,0.00024,7.8161]
[1778894269941,15.03,79063.26,0.2,-0.90647,0.00024,7.82056]
[1778894275986,15.03,79064.01,0.2,-0.90624,0.00024,7.83453]
[1778894281021,15.04,79062.97,0.2,-0.90644,0.00024,7.82202]
[1778894286056,15.07,79063.45,0.2,-0.90576,0.00024,7.86428]
[1778894287064,15.08,79055.55,0.2,-0.90749,0.00023,7.75623]
[1778894288071,15.09,79052.49,0.2,-0.90814,0.00023,7.71591]
[1778894293106,15.1,79051.65,0.2,-0.90814,0.00023,7.7157]
[1778894302169,15.12,79050.52,0.2,-0.90817,0.00023,7.71358]
[1778894307204,15.12,79050.13,0.2,-0.90825,0.00023,7.70894]
[1778894309221,15.12,79057.58,0.2,-0.9065,0.00024,7.81824]
[1778894314798,15.12,79057.9,0.2,-0.90648,0.00024,7.8172]
[1778894320295,15.12,79058.99,0.2,-0.90622,0.00024,7.83326]
[1778894325330,15.12,79059.78,0.2,-0.90604,0.00024,7.84472]
[1778894330365,15.12,79060.33,0.2,-0.90591,0.00024,7.85254]
[1778894341439,15.12,79061.33,0.2,-0.90569,0.00024,7.86649]
[1778894346477,15.12,79061.68,0.2,-0.90561,0.00024,7.87135]
[1778894348492,15.12,79070.18,0.2,-0.90355,0.00024,7.99833]
[1778894349498,15.12,79075.95,0.2,-0.90214,0.00024,8.08457]
[1778894350505,15.12,79081.94,0.2,-0.90065,0.00025,8.17464]
[1778894351511,15.12,79083.98,0.2,-0.90014,0.00025,8.20575]
[1778894353526,15.12,79089.22,0.2,-0.89882,0.00025,8.28543]
[1778894358561,15.13,79086.86,0.2,-0.89937,0.00025,8.25231]
[1778894363598,15.13,79089.97,0.2,-0.89855,0.00025,8.30123]
[1778894368632,15.13,79087.3,0.2,-0.89919,0.00025,8.26309]
[1778894375223,15.13,79087.26,0.2,-0.89921,0.00025,8.25945]
[1778894380716,15.14,79087.16,0.2,-0.8992,0.00025,8.2599]
[1778894385751,15.14,79087.59,0.2,-0.89906,0.00025,8.26823]
[1778894390786,15.14,79088.79,0.2,-0.89874,0.00025,8.28788]
[1778894396829,15.14,79089.04,0.2,-0.89865,0.00025,8.29333]
[1778894397835,15.14,79081.61,0.2,-0.90049,0.00025,8.18232]
[1778894398843,15.14,79075.57,0.2,-0.90196,0.00024,8.09273]
[1778894399849,15.14,79076.95,0.2,-0.90162,0.00024,8.11383]
[1778894404885,15.15,79074.27,0.2,-0.90222,0.00024,8.07686]
[1778894409919,15.15,79077.45,0.2,-0.9014,0.00025,8.12693]
[1778894410925,15.15,79085.18,0.2,-0.89948,0.00025,8.24287]
[1778894411932,15.15,79085.59,0.2,-0.89938,0.00025,8.24937]
[1778894416968,15.15,79084.34,0.2,-0.89966,0.00025,8.23246]
[1778894422003,15.15,79086.64,0.2,-0.89906,0.00025,8.26869]
[1778894427045,15.16,79087.39,0.2,-0.89884,0.00025,8.28139]
[1778894433091,15.16,79086.59,0.2,-0.89907,0.00025,8.26535]
[1778894438124,15.16,79086.94,0.2,-0.89896,0.00025,8.27222]
[1778894443161,15.16,79088.65,0.2,-0.89851,0.00025,8.29939]
[1778894448195,15.16,79086.15,0.2,-0.89911,0.00025,8.26341]
[1778894455813,15.17,79090.12,0.2,-0.89807,0.00025,8.3254]
[1778894462294,15.17,79090.21,0.2,-0.89802,0.00025,8.3285]
[1778894470352,15.17,79092.24,0.2,-0.89747,0.00025,8.36155]
[1778894475953,15.17,79091.93,0.2,-0.89752,0.00025,8.35838]
[1778894482434,15.17,79092.03,0.2,-0.89746,0.00025,8.36202]
[1778894487470,15.18,79093.59,0.2,-0.89704,0.00025,8.38692]
[1778894492504,15.18,79096.23,0.2,-0.89642,0.00025,8.42188]
[1778894497538,15.18,79095.87,0.2,-0.89649,0.00025,8.41757]
[1778894506165,15.18,79095.06,0.2,-0.89666,0.00025,8.40737]
[1778894511636,15.18,79094.25,0.2,-0.89684,0.00025,8.39678]
[1778894517679,15.18,79094.67,0.2,-0.8967,0.00025,8.40474]
[1778894524729,15.19,79094.56,0.2,-0.8967,0.00025,8.40506]
[1778894529762,15.19,79093.61,0.2,-0.89691,0.00025,8.39225]
[1778894534798,15.19,79094.95,0.2,-0.89655,0.00025,8.41382]
[1778894544869,15.19,79093.79,0.2,-0.8968,0.00025,8.39908]
[1778894549902,15.19,79092.02,0.2,-0.89722,0.00025,8.37378]
[1778894550910,15.19,79083.8,0.2,-0.89927,0.00025,8.25095]
[1778894551918,15.2,79080.06,0.2,-0.90025,0.00025,8.18971]
[1778894556953,15.2,79086.59,0.2,-0.89859,0.00025,8.28989]
[1778894557960,15.2,79101.14,0.2,-0.8949,0.00026,8.50907]
[1778894558967,15.2,79100.5,0.2,-0.89506,0.00026,8.4995]
[1778894566585,15.2,79101.51,0.2,-0.8948,0.00026,8.5153]
[1778894572059,15.2,79100.08,0.2,-0.89516,0.00026,8.49393]
[1778894578101,15.2,79099.63,0.2,-0.89527,0.00026,8.48732]
[1778894584143,15.2,79099.64,0.2,-0.89527,0.00026,8.48756]
[1778894589182,15.2,79096.23,0.2,-0.89613,0.00025,8.43623]
[1778894596795,15.2,79094.54,0.2,-0.89655,0.00025,8.41132]
[1778894603274,15.2,79094.54,0.2,-0.89654,0.00025,8.41178]
[1778894608313,15.2,79096.82,0.2,-0.89596,0.00025,8.44644]
[1778894615362,15.2,79097.35,0.2,-0.89588,0.00025,8.44891]
[1778894620396,15.2,79096.51,0.2,-0.89609,0.00025,8.43661]
[1778894625431,15.2,79094.13,0.2,-0.89668,0.00025,8.40167]
[1778894630465,15.2,79092.91,0.2,-0.89697,0.00025,8.38423]
[1778894635501,15.21,79091.37,0.2,-0.89734,0.00025,8.36217]
[1778894642550,15.21,79090.75,0.2,-0.89747,0.00025,8.35459]
[1778894647586,15.21,79091.79,0.2,-0.89718,0.00025,8.37157]
[1778894652620,15.21,79088.98,0.2,-0.89786,0.00025,8.33082]
[1778894657655,15.21,79085.35,0.2,-0.89876,0.00025,8.27696]
[1778894662689,15.21,79084.96,0.2,-0.89885,0.00025,8.27177]
[1778894667725,15.21,79081.62,0.2,-0.89966,0.00025,8.22279]
[1778894672760,15.21,79082.68,0.2,-0.89944,0.00025,8.23405]
[1778894677795,15.22,79084.26,0.2,-0.89903,0.00025,8.25871]
[1778894682830,15.22,79082.02,0.2,-0.89956,0.00025,8.22661]
[1778894687865,15.22,79078.81,0.2,-0.90033,0.00025,8.18059]
[1778894692900,15.22,79078.16,0.2,-0.90052,0.00025,8.169]
[1778894697946,15.22,79059.24,0.2,-0.90512,0.00024,7.88806]
[1778894698944,15.22,79059.24,0.2,-0.90512,0.00024,7.88794]
[1778894699950,15.22,79056.63,0.2,-0.90574,0.00024,7.84978]
[1778894702971,15.22,79047.49,0.2,-0.90788,0.00023,7.71704]
[1778894703978,15.22,79044.94,0.2,-0.90846,0.00023,7.68035]
[1778894711028,15.22,79046.78,0.2,-0.908,0.00023,7.70924]
[1778894717636,15.22,79046.13,0.2,-0.9081,0.00023,7.70332]
[1778894724119,15.22,79045.68,0.2,-0.90818,0.00023,7.69822]
[1778894733183,15.23,79045.62,0.2,-0.90815,0.00023,7.698]
[1778894739224,15.23,79045.24,0.2,-0.90818,0.00023,7.69567]
[1778894747845,15.24,79045.77,0.2,-0.90805,0.00023,7.70409]
[1778894753319,15.24,79045.77,0.2,-0.90804,0.00023,7.70445]
[1778894761390,15.24,79043.78,0.2,-0.90849,0.00023,7.6762]
[1778894766421,15.24,79043.45,0.2,-0.90854,0.00023,7.67329]
[1778894771454,15.24,79044.17,0.2,-0.90831,0.00023,7.6878]
[1778894778056,15.25,79043.89,0.2,-0.90828,0.00023,7.6893]
[1778894783538,15.25,79045.55,0.2,-0.90785,0.00023,7.71633]
[1778894789580,15.26,79045.73,0.2,-0.90775,0.00023,7.72264]
[1778894794615,15.26,79047.54,0.2,-0.90732,0.00023,7.74744]
[1778894799650,15.27,79047.05,0.2,-0.90737,0.00023,7.74386]
[1778894804686,15.27,79046.89,0.2,-0.90735,0.00023,7.74507]
[1778894816771,15.28,79046.67,0.2,-0.90727,0.00023,7.75028]
[1778894825834,15.29,79045.83,0.2,-0.90736,0.00023,7.74438]
[1778894838480,15.3,79043.72,0.2,-0.90771,0.00023,7.72252]
[1778894844965,15.3,79043.77,0.2,-0.90762,0.00023,7.7282]
[1778894854029,15.31,79043.79,0.2,-0.90758,0.00023,7.72888]
[1778894857051,15.31,79035.5,0.2,-0.90945,0.00023,7.61156]
[1778894858056,15.31,79033.42,0.2,-0.90991,0.00023,7.58259]
[1778894864099,15.32,79031.12,0.2,-0.91035,0.00023,7.55528]
[1778894869134,15.32,79028.56,0.2,-0.91085,0.00023,7.52366]
[1778894870141,15.32,79022.29,0.2,-0.91224,0.00022,7.43553]
[1778894871148,15.32,79022.54,0.2,-0.91217,0.00022,7.43945]
[1778894878196,15.33,79022.41,0.2,-0.9121,0.00022,7.44431]
[1778894883235,15.34,79020.73,0.2,-0.9124,0.00022,7.42495]
[1778894886253,15.34,79014.23,0.2,-0.9138,0.00022,7.33535]
[1778894887260,15.34,79011.75,0.2,-0.91434,0.00022,7.30107]
[1778894892296,15.34,78996.95,0.2,-0.91746,0.00021,7.09876]
[1778894893308,15.34,78990.91,0.2,-0.91874,0.00021,7.01528]
[1778894894309,15.35,78989.6,0.2,-0.919,0.00021,6.99833]
[1778894902364,15.36,78987.46,0.2,-0.91931,0.00021,6.97772]
[1778894908407,15.36,78986.06,0.2,-0.91951,0.00021,6.96487]
[1778894913442,15.37,78981.42,0.2,-0.92045,0.00021,6.90083]
[1778894915456,15.37,78978.87,0.2,-0.92094,0.00021,6.86829]
[1778894920492,15.38,78980.51,0.2,-0.92052,0.00021,6.89632]
[1778894923513,15.38,78984.57,0.2,-0.91963,0.00021,6.95493]
[1778894929117,15.39,78984.82,0.2,-0.91949,0.00021,6.96425]
[1778894934590,15.39,78989.38,0.2,-0.91846,0.00021,7.03137]
[1778894942647,15.4,78987.98,0.2,-0.91865,0.00021,7.01882]
[1778894947682,15.4,78993.75,0.2,-0.91738,0.00021,7.10212]
[1778894951710,15.41,78997.83,0.2,-0.91646,0.00021,7.16183]
[1778894956743,15.41,78996.64,0.2,-0.91668,0.00021,7.14763]
[1778894961781,15.42,78996.79,0.2,-0.91658,0.00021,7.15371]
[1778894963792,15.42,78991.4,0.2,-0.91772,0.00021,7.07985]
[1778894965806,15.42,78991.0,0.2,-0.91777,0.00021,7.07648]
[1778894972855,15.42,78992.16,0.2,-0.91751,0.00021,7.09171]
[1778894977891,15.43,78992.68,0.2,-0.91734,0.00021,7.10234]
[1778894982925,15.43,78994.14,0.2,-0.91698,0.00021,7.12579]
[1778894987960,15.43,78991.0,0.2,-0.9176,0.00021,7.08572]
[1778894992995,15.44,78990.4,0.2,-0.91767,0.00021,7.08092]
[1778894998030,15.44,78983.91,0.2,-0.91898,0.00021,6.9955]
[1778895003082,15.45,78982.05,0.2,-0.9193,0.00021,6.97421]
[1778895008119,15.45,78982.01,0.2,-0.91924,0.00021,6.97793]
[1778895013153,15.46,78982.4,0.2,-0.9191,0.00021,6.98758]
[1778895018189,15.46,78982.53,0.2,-0.919,0.00021,6.99363]
[1778895026245,15.47,78982.54,0.2,-0.9189,0.00021,7.00068]
[1778895031282,15.47,78984.1,0.2,-0.91856,0.00021,7.02054]
[1778895039895,15.48,78984.4,0.2,-0.9184,0.00021,7.03115]
[1778895046390,15.49,78985.08,0.2,-0.91817,0.00021,7.04598]
[1778895052433,15.49,78985.22,0.2,-0.91808,0.00021,7.05228]
[1778895055453,15.5,78990.09,0.2,-0.91702,0.00021,7.12105]
[1778895060490,15.5,78991.25,0.2,-0.91673,0.00021,7.14001]
[1778895063513,15.5,78998.89,0.2,-0.91507,0.00022,7.24724]
[1778895064518,15.5,79012.7,0.2,-0.91205,0.00022,7.44027]
[1778895065525,15.5,79016.61,0.2,-0.91118,0.00022,7.49535]
[1778895072574,15.5,79016.59,0.2,-0.91117,0.00022,7.49615]
[1778895077610,15.5,79016.23,0.2,-0.91124,0.00022,7.49141]
[1778895083654,15.5,79015.83,0.2,-0.91132,0.00022,7.48636]
[1778895088689,15.5,79015.59,0.2,-0.91137,0.00022,7.4836]
[1778895093724,15.5,79015.46,0.2,-0.91144,0.00022,7.47673]
[1778895098765,15.51,79015.22,0.2,-0.91148,0.00022,7.47423]
[1778895103800,15.51,79014.14,0.2,-0.9117,0.00022,7.46014]
[1778895108837,15.51,79015.53,0.2,-0.91138,0.00022,7.48097]
[1778895116892,15.51,79016.18,0.2,-0.9112,0.00022,7.49203]
[1778895122934,15.51,79017.25,0.2,-0.91094,0.00022,7.5085]
[1778895128982,15.51,79017.58,0.2,-0.91084,0.00022,7.51471]
[1778895136026,15.52,79017.13,0.2,-0.91092,0.00022,7.50998]
[1778895141063,15.52,79018.13,0.2,-0.91068,0.00022,7.52517]
[1778895146096,15.52,79018.15,0.2,-0.91065,0.00022,7.52648]
[1778895152138,15.52,79018.15,0.2,-0.9107,0.00022,7.52185]
[1778895157173,15.52,79015.77,0.2,-0.91121,0.00022,7.48939]
[1778895163215,15.52,79015.02,0.2,-0.91135,0.00022,7.48028]
[1778895168251,15.52,79011.79,0.2,-0.91204,0.00022,7.43648]
[1778895170814,15.52,79005.27,0.2,-0.91346,0.00022,7.34615]
[1778895176307,15.53,79005.26,0.2,-0.91342,0.00022,7.34893]
[1778895180886,15.53,78998.38,0.2,-0.91488,0.00022,7.25537]
[1778895182349,15.53,78992.35,0.2,-0.91615,0.00021,7.17329]
[1778895183355,15.53,78991.52,0.2,-0.91632,0.00021,7.16264]
[1778895188391,15.54,78985.33,0.2,-0.91756,0.00021,7.0816]
[1778895193426,15.54,78986.58,0.2,-0.91723,0.00021,7.1031]
[1778895195441,15.54,78980.2,0.2,-0.91854,0.00021,7.01778]
[1778895200475,15.55,78979.05,0.2,-0.9187,0.00021,7.00718]
[1778895205510,15.56,78976.77,0.2,-0.9191,0.00021,6.98132]
[1778895210552,15.56,78977.84,0.2,-0.91879,0.00021,7.00116]
[1778895216591,15.57,78978.7,0.2,-0.91858,0.00021,7.0133]
[1778895222635,15.58,78978.3,0.2,-0.91857,0.00021,7.01396]
[1778895228675,15.58,78977.73,0.2,-0.91859,0.00021,7.01232]
[1778895237740,15.59,78977.76,0.2,-0.91845,0.00021,7.02186]
[1778895242775,15.6,78976.57,0.2,-0.91861,0.00021,7.01082]
[1778895244789,15.6,78982.52,0.2,-0.91734,0.00021,7.09375]
[1778895249826,15.61,78982.36,0.2,-0.91731,0.00021,7.09595]
[1778895253857,15.61,78992.41,0.2,-0.91513,0.00021,7.23702]
[1778895254864,15.61,78992.83,0.2,-0.91503,0.00021,7.24343]
[1778895259899,15.61,78991.87,0.2,-0.91519,0.00021,7.23312]
[1778895266947,15.62,78992.76,0.2,-0.91493,0.00021,7.24931]
[1778895271983,15.62,78994.88,0.2,-0.9145,0.00021,7.27535]
[1778895280040,15.63,78995.17,0.2,-0.91438,0.00022,7.28304]
[1778895285074,15.63,78994.73,0.2,-0.91444,0.00021,7.27917]
[1778895287087,15.63,78999.85,0.2,-0.91332,0.00022,7.35067]
[1778895293130,15.63,78999.67,0.2,-0.91333,0.00022,7.35026]
[1778895298166,15.63,78998.55,0.2,-0.91355,0.00022,7.33622]
[1778895311803,15.64,78998.1,0.2,-0.91358,0.00022,7.3341]
[1778895319312,15.64,78997.54,0.2,-0.91366,0.00022,7.32918]
[1778895327368,15.64,78996.26,0.2,-0.91388,0.00022,7.31465]
[1778895332402,15.65,78996.59,0.2,-0.91384,0.00022,7.31547]
[1778895339451,15.65,78996.6,0.2,-0.91379,0.00022,7.31848]
[1778895345494,15.65,78996.35,0.2,-0.91381,0.00022,7.31742]
[1778895350529,15.65,78996.99,0.2,-0.91364,0.00022,7.32812]
[1778895356571,15.66,78997.07,0.2,-0.91359,0.00022,7.33132]
[1778895361608,15.66,78998.34,0.2,-0.91329,0.00022,7.35053]
[1778895366642,15.66,78997.99,0.2,-0.91334,0.00022,7.34733]
[1778895372683,15.66,78997.84,0.2,-0.91334,0.00022,7.34732]
[1778895378725,15.67,78997.7,0.2,-0.91334,0.00022,7.34747]
[1778895383761,15.67,78997.55,0.2,-0.91334,0.00022,7.34716]
[1778895390810,15.67,78997.33,0.2,-0.91335,0.00022,7.34665]
[1778895395845,15.67,78997.03,0.2,-0.91344,0.00022,7.33858]
[1778895402894,15.68,78997.06,0.2,-0.9134,0.00022,7.3416]
[1778895407929,15.68,78996.89,0.2,-0.9134,0.00022,7.3411]
[1778895412964,15.68,78997.11,0.2,-0.91333,0.00022,7.346]
[1778895417999,15.68,78995.91,0.2,-0.91356,0.00022,7.33127]
[1778895423037,15.68,78995.51,0.2,-0.91361,0.00022,7.32772]
[1778895432100,15.69,78995.83,0.2,-0.91349,0.00022,7.33557]
[1778895442713,15.69,78996.04,0.2,-0.91338,0.00022,7.34253]
[1778895449221,15.7,78996.9,0.2,-0.91316,0.00022,7.35653]
[1778895450227,15.7,78988.64,0.2,-0.91493,0.00021,7.24331]
[1778895451235,15.7,78979.37,0.2,-0.91694,0.00021,7.11165]
[1778895452783,15.7,78979.49,0.2,-0.91689,0.00021,7.11472]
[1778895458284,15.7,78976.45,0.2,-0.91747,0.00021,7.07727]
[1778895463319,15.71,78975.79,0.2,-0.91753,0.00021,7.07318]
[1778895468353,15.71,78974.86,0.2,-0.91766,0.00021,7.06472]
[1778895479431,15.72,78975.04,0.2,-0.91749,0.00021,7.0759]
[1778895490505,15.73,78974.59,0.2,-0.91745,0.00021,7.07816]
[1778895498564,15.74,78971.85,0.2,-0.91793,0.00021,7.04725]
[1778895503133,15.74,78964.08,0.2,-0.91948,0.0002,6.94586]
[1778895504606,15.74,78962.22,0.2,-0.91983,0.0002,6.92276]
[1778895506621,15.75,78967.61,0.2,-0.9187,0.00021,6.99693]
[1778895508635,15.75,78969.21,0.2,-0.91834,0.00021,7.02015]
[1778895513670,15.75,78971.21,0.2,-0.91792,0.00021,7.04553]
[1778895518705,15.76,78971.22,0.2,-0.91786,0.00021,7.04967]
[1778895520720,15.76,78978.33,0.2,-0.91635,0.00021,7.14729]
[1778895525754,15.76,78984.59,0.2,-0.91498,0.00021,7.23558]
[1778895528774,15.76,78987.75,0.2,-0.91429,0.00021,7.28014]
[1778895534817,15.77,78990.76,0.2,-0.91361,0.00021,7.3236]
[1778895540859,15.77,78991.75,0.2,-0.91336,0.00022,7.33919]
[1778895542873,15.77,78997.45,0.2,-0.91212,0.00022,7.41824]
[1778895543880,15.77,78997.7,0.2,-0.91206,0.00022,7.42189]
[1778895548915,15.77,78995.68,0.2,-0.91248,0.00022,7.39511]
[1778895558985,15.77,78995.73,0.2,-0.91244,0.00022,7.3978]
[1778895564020,15.78,78997.65,0.2,-0.91201,0.00022,7.42491]
[1778895566034,15.78,78989.79,0.2,-0.91371,0.00021,7.31709]
[1778895567041,15.78,78987.62,0.2,-0.91417,0.00021,7.28765]
[1778895572076,15.78,78992.37,0.2,-0.91318,0.00022,7.34846]
[1778895577112,15.78,78993.84,0.2,-0.91285,0.00022,7.3697]
[1778895582146,15.78,78989.18,0.2,-0.91384,0.00021,7.30675]
[1778895583154,15.78,78981.52,0.2,-0.91546,0.00021,7.20253]
[1778895584160,15.78,78982.35,0.2,-0.91528,0.00021,7.21426]
[1778895589195,15.78,78982.73,0.2,-0.91517,0.00021,7.2216]
[1778895595237,15.79,78982.55,0.2,-0.91516,0.00021,7.22177]
[1778895600272,15.79,78983.87,0.2,-0.91485,0.00021,7.24179]
[1778895610344,15.79,78985.9,0.2,-0.91436,0.00021,7.27314]
[1778895616384,15.79,78985.56,0.2,-0.9144,0.00021,7.27058]
[1778895623975,15.8,78985.77,0.2,-0.91431,0.00021,7.27623]
[1778895631491,15.8,78985.1,0.2,-0.91447,0.00021,7.26396]
[1778895637534,15.8,78985.83,0.2,-0.91429,0.00021,7.27581]
[1778895644116,15.81,78986.36,0.2,-0.91415,0.00021,7.28481]
[1778895651633,15.81,78986.52,0.2,-0.91408,0.00021,7.28914]
[1778895656668,15.81,78987.26,0.2,-0.9139,0.00021,7.30048]
[1778895658681,15.81,78980.56,0.2,-0.91532,0.00021,7.20984]
[1778895664259,15.81,78980.98,0.2,-0.9152,0.00021,7.21761]
[1778895668753,15.81,78986.38,0.2,-0.91402,0.00021,7.29325]
[1778895674329,15.82,78981.95,0.2,-0.91493,0.00021,7.23479]
[1778895679829,15.82,78982.73,0.2,-0.91472,0.00021,7.24791]
[1778895684863,15.82,78983.46,0.2,-0.91454,0.00021,7.25981]
[1778895689899,15.82,78981.82,0.2,-0.91485,0.00021,7.23955]
[1778895694936,15.83,78987.99,0.2,-0.91356,0.00021,7.31997]
[1778895695973,15.83,78990.42,0.2,-0.91304,0.00022,7.35351]
[1778895701008,15.83,78990.65,0.2,-0.91297,0.00022,7.35783]
[1778895707051,15.83,78989.1,0.2,-0.91328,0.00021,7.33808]
[1778895715109,15.83,78987.85,0.2,-0.91351,0.00021,7.3231]
[1778895721149,15.83,78987.26,0.2,-0.91362,0.00021,7.31667]
[1778895726184,15.84,78987.55,0.2,-0.91353,0.00021,7.32198]
[1778895731223,15.84,78984.21,0.2,-0.91422,0.00021,7.27784]
[1778895736258,15.84,78983.85,0.2,-0.91427,0.00021,7.27459]
[1778895741294,15.84,78983.53,0.2,-0.91432,0.00021,7.27188]
[1778895749352,15.84,78983.6,0.2,-0.91426,0.00021,7.27536]
[1778895754387,15.85,78983.72,0.2,-0.91427,0.00021,7.27278]
[1778895759422,15.85,78984.19,0.2,-0.91415,0.00021,7.28078]
[1778895765464,15.85,78984.01,0.2,-0.91415,0.00021,7.28026]
[1778895771507,15.85,78983.84,0.2,-0.91416,0.00021,7.2799]
[1778895776542,15.85,78983.59,0.2,-0.91419,0.00021,7.27819]
[1778895781577,15.86,78983.63,0.2,-0.91415,0.00021,7.28044]
[1778895786612,15.86,78983.16,0.2,-0.91422,0.00021,7.27619]
[1778895789638,15.86,78991.45,0.2,-0.91242,0.00022,7.3904]
[1778895790641,15.86,78991.4,0.2,-0.91243,0.00022,7.3899]
[1778895798696,15.86,78993.48,0.2,-0.91196,0.00022,7.41966]
[1778895805244,15.86,78992.84,0.2,-0.91209,0.00022,7.41174]
[1778895812804,15.86,78987.04,0.2,-0.91338,0.00021,7.32772]
[1778895815314,15.86,78988.13,0.2,-0.91314,0.00021,7.34299]
[1778895821857,15.87,78987.81,0.2,-0.91318,0.00021,7.34027]
[1778895826892,15.87,78987.56,0.2,-0.91322,0.00021,7.33799]
[1778895831927,15.87,78987.58,0.2,-0.91319,0.00021,7.33937]
[1778895836962,15.87,78984.45,0.2,-0.91384,0.00021,7.29786]
[1778895843004,15.87,78984.32,0.2,-0.91385,0.00021,7.29782]
[1778895848041,15.87,78985.32,0.2,-0.91361,0.00021,7.31282]
[1778895853074,15.88,78985.24,0.2,-0.91361,0.00021,7.31311]
[1778895858109,15.88,78985.52,0.2,-0.91352,0.00021,7.31837]
[1778895863146,15.88,78985.41,0.2,-0.91352,0.00021,7.31833]
[1778895868178,15.88,78984.97,0.2,-0.91359,0.00021,7.31387]
[1778895874221,15.88,78984.59,0.2,-0.9137,0.00021,7.30479]
[1778895879258,15.89,78981.45,0.2,-0.91435,0.00021,7.26378]
[1778895884292,15.89,78982.11,0.2,-0.91418,0.00021,7.27467]
[1778895889327,15.89,78982.4,0.2,-0.91408,0.00021,7.28051]
[1778895894363,15.89,78981.01,0.2,-0.91435,0.00021,7.26357]
[1778895899399,15.89,78980.6,0.2,-0.9144,0.00021,7.25998]
[1778895905967,15.9,78982.16,0.2,-0.91403,0.00021,7.28389]
[1778895911486,15.9,78981.99,0.2,-0.91404,0.00021,7.28352]
[1778895914506,15.9,78987.32,0.2,-0.91288,0.00021,7.35727]
[1778895915511,15.9,78989.62,0.2,-0.91238,0.00022,7.38895]
[1778895918532,15.9,78993.11,0.2,-0.91161,0.00022,7.43731]
[1778895923568,15.9,78992.63,0.2,-0.91171,0.00022,7.43138]
[1778895935649,15.9,78990.27,0.2,-0.91225,0.00022,7.39493]
[1778895940688,15.91,78989.3,0.2,-0.91245,0.00022,7.38234]
[1778895946247,15.91,78979.53,0.2,-0.91452,0.00021,7.25031]
[1778895947737,15.91,78979.03,0.2,-0.91462,0.00021,7.24387]
[1778895950758,15.91,78985.94,0.2,-0.91314,0.00021,7.33871]
[1778895952772,15.91,78987.76,0.2,-0.91274,0.00021,7.36391]
[1778895957807,15.91,78994.34,0.2,-0.9113,0.00022,7.45476]
[1778895959822,15.91,79003.3,0.2,-0.90932,0.00022,7.57894]
[1778895960831,15.91,79005.74,0.2,-0.90879,0.00022,7.61253]
[1778895966387,15.91,79009.28,0.2,-0.90802,0.00022,7.66049]
[1778895970900,15.91,79018.76,0.2,-0.9059,0.00023,7.79121]
[1778895972913,15.91,79019.35,0.2,-0.90578,0.00023,7.79856]
[1778895976460,15.9,79027.5,0.2,-0.90394,0.00023,7.91151]
[1778895978955,15.9,79030.78,0.2,-0.90321,0.00023,7.95604]
[1778895984997,15.9,79034.83,0.2,-0.90233,0.00023,8.00903]
[1778895991039,15.89,79033.51,0.2,-0.90278,0.00023,7.97994]
[1778895992055,15.89,79041.54,0.2,-0.90091,0.00024,8.09308]
[1778895994065,15.89,79042.92,0.2,-0.90061,0.00024,8.1111]
[1778895999102,15.88,79041.08,0.2,-0.90111,0.00024,8.08058]
[1778896006670,15.88,79040.82,0.2,-0.90127,0.00024,8.07103]
[1778896012193,15.87,79042.29,0.2,-0.90101,0.00024,8.08699]
[1778896017230,15.87,79041.16,0.2,-0.90135,0.00024,8.06673]
[1778896025284,15.86,79040.64,0.2,-0.90157,0.00024,8.05305]
[1778896030319,15.86,79040.55,0.2,-0.90166,0.00024,8.04796]
[1778896035354,15.85,79040.74,0.2,-0.90167,0.00024,8.04699]
[1778896038376,15.85,79032.97,0.2,-0.90353,0.00023,7.93473]
[1778896039383,15.85,79030.41,0.2,-0.90413,0.00023,7.89803]
[1778896044418,15.85,79025.93,0.2,-0.9052,0.00023,7.83268]
[1778896046432,15.84,79021.72,0.2,-0.90617,0.00023,7.77299]
[1778896051467,15.84,79017.94,0.2,-0.9071,0.00023,7.71321]
[1778896056502,15.84,79015.44,0.2,-0.90768,0.00023,7.67768]
[1778896060530,15.84,79010.75,0.2,-0.90873,0.00022,7.61213]
[1778896065565,15.84,79007.11,0.2,-0.90954,0.00022,7.56169]
[1778896070600,15.84,79006.77,0.2,-0.90961,0.00022,7.55756]
[1778896075634,15.84,79007.7,0.2,-0.90939,0.00022,7.57092]
[1778896079663,15.84,79013.92,0.2,-0.908,0.00022,7.65774]
[1778896080670,15.84,79015.39,0.2,-0.90767,0.00023,7.6782]
[1778896087231,15.84,79015.71,0.2,-0.90761,0.00023,7.6821]
[1778896092755,15.84,79016.04,0.2,-0.90754,0.00023,7.68634]
[1778896098797,15.84,79016.1,0.2,-0.90753,0.00023,7.68666]
[1778896107372,15.84,79015.53,0.2,-0.90768,0.00023,7.67734]
[1778896113905,15.84,79015.57,0.2,-0.90774,0.00023,7.67158]
[1778896118937,15.84,79017.47,0.2,-0.90732,0.00023,7.69777]
[1778896119950,15.84,79027.33,0.2,-0.90507,0.00023,7.83599]
[1778896121961,15.84,79043.47,0.2,-0.90132,0.00024,8.06421]
[1778896122968,15.84,79043.71,0.2,-0.90127,0.00024,8.067]
[1778896127512,15.84,79033.33,0.2,-0.90376,0.00023,7.9165]
[1778896129009,15.83,79034.14,0.2,-0.90358,0.00023,7.92751]
[1778896134045,15.83,79036.49,0.2,-0.90307,0.00023,7.95853]
[1778896139080,15.83,79037.33,0.2,-0.90292,0.00023,7.96737]
[1778896143108,15.83,79041.53,0.2,-0.90197,0.00024,8.02462]
[1778896148143,15.82,79037.11,0.2,-0.90306,0.00023,7.95886]
[1778896150157,15.82,79031.76,0.2,-0.90432,0.00023,7.88204]
[1778896155192,15.82,79032.25,0.2,-0.90425,0.00023,7.8867]
[1778896162240,15.81,79031.75,0.2,-0.90441,0.00023,7.8766]
[1778896167796,15.81,79025.47,0.2,-0.90589,0.00023,7.78617]
[1778896173318,15.81,79025.3,0.2,-0.90601,0.00023,7.77639]
[1778896178353,15.81,79025.67,0.2,-0.90595,0.00023,7.78047]
[1778896178353,15.81,79025.67,0.2,-0.90595,0.00023,7.78047]
[1778896188420,15.81,79025.55,0.2,-0.90601,0.00023,7.77668]
[1778896198495,15.8,79023.84,0.2,-0.90643,0.00023,7.7508]
[1778896202521,15.8,79017.93,0.2,-0.90778,0.00023,7.66746]
[1778896207557,15.8,79018.77,0.2,-0.90759,0.00023,7.67903]
[1778896212593,15.8,79018.92,0.2,-0.90756,0.00023,7.68089]
[1778896218636,15.8,79022.08,0.2,-0.90683,0.00023,7.7261]
[1778896228224,15.81,79021.22,0.2,-0.90694,0.00023,7.7192]
[1778896235754,15.81,79020.39,0.2,-0.9072,0.00023,7.70112]
[1778896245821,15.81,79020.1,0.2,-0.90727,0.00023,7.69651]
[1778896253880,15.81,79019.55,0.2,-0.90741,0.00023,7.68845]
[1778896255893,15.81,79025.32,0.2,-0.9061,0.00023,7.76922]
[1778896260930,15.81,79024.0,0.2,-0.90641,0.00023,7.74986]
[1778896262944,15.81,79031.17,0.2,-0.90477,0.00023,7.85024]
[1778896267982,15.81,79036.07,0.2,-0.90366,0.00023,7.91819]
[1778896269996,15.8,79036.72,0.2,-0.90352,0.00023,7.92649]
[1778896273018,15.8,79030.94,0.2,-0.90489,0.00023,7.84346]
[1778896278578,15.8,79030.94,0.2,-0.90492,0.00023,7.84116]
[1778896285102,15.8,79029.99,0.2,-0.90518,0.00023,7.82555]
[1778896290138,15.8,79029.31,0.2,-0.90537,0.00023,7.81413]
[1778896297186,15.79,79028.44,0.2,-0.90567,0.00023,7.79348]
[1778896302220,15.79,79027.95,0.2,-0.90581,0.00023,7.7847]
[1778896307261,15.79,79036.3,0.2,-0.90392,0.00023,7.90022]
[1778896309271,15.79,79038.68,0.2,-0.90339,0.00023,7.93278]
[1778896315315,15.78,79037.97,0.2,-0.90362,0.00023,7.91892]
[1778896318858,15.78,79045.36,0.2,-0.90191,0.00024,8.02211]
[1778896324377,15.77,79042.37,0.2,-0.90269,0.00024,7.97515]
[1778896326391,15.77,79050.37,0.2,-0.90082,0.00024,8.08805]
[1778896328928,15.77,79050.99,0.2,-0.9007,0.00024,8.09526]
[1778896334447,15.76,79057.42,0.2,-0.89924,0.00024,8.1826]
[1778896336461,15.76,79063.91,0.2,-0.8977,0.00024,8.27425]
[1778896343510,15.75,79062.8,0.2,-0.89809,0.00024,8.25093]
[1778896349072,15.75,79064.79,0.2,-0.89769,0.00024,8.27484]
[1778896354588,15.74,79066.67,0.2,-0.89739,0.00025,8.29039]
[1778896356603,15.74,79073.37,0.2,-0.89577,0.00025,8.38577]
[1778896362643,15.73,79073.55,0.2,-0.89583,0.00025,8.38217]
[1778896369693,15.72,79073.21,0.2,-0.89603,0.00025,8.37042]
[1778896374729,15.72,79069.81,0.2,-0.89695,0.00025,8.31648]
[1778896379762,15.71,79069.78,0.2,-0.89703,0.00025,8.31186]
[1778896384798,15.71,79068.86,0.2,-0.89731,0.00025,8.29527]
[1778896389833,15.71,79070.94,0.2,-0.89685,0.00025,8.32248]
[1778896395877,15.71,79072.54,0.2,-0.89646,0.00025,8.34533]
[1778896400911,15.71,79073.12,0.2,-0.89632,0.00025,8.35339]
[1778896405946,15.71,79073.76,0.2,-0.89617,0.00025,8.36234]
[1778896410981,15.7,79075.0,0.2,-0.89587,0.00025,8.38001]
[1778896418033,15.7,79076.02,0.2,-0.89569,0.00025,8.38825]
[1778896423068,15.7,79079.15,0.2,-0.89492,0.00025,8.43334]
[1778896428104,15.7,79080.23,0.2,-0.89467,0.00025,8.44829]
[1778896434146,15.7,79079.43,0.2,-0.89489,0.00025,8.43561]
[1778896439181,15.7,79079.6,0.2,-0.89486,0.00025,8.4373]
[1778896444222,15.7,79078.94,0.2,-0.89503,0.00025,8.42688]
[1778896449771,15.7,79079.05,0.2,-0.89502,0.00025,8.42762]
[1778896455293,15.7,79078.12,0.2,-0.89527,0.00025,8.4133]
[1778896460331,15.7,79076.94,0.2,-0.89557,0.00025,8.39538]
[1778896465372,15.7,79076.01,0.2,-0.89581,0.00025,8.38116]
[1778896471418,15.69,79076.09,0.2,-0.89587,0.00025,8.37547]
[1778896477456,15.69,79076.12,0.2,-0.89588,0.00025,8.3752]
[1778896478465,15.69,79069.32,0.2,-0.89756,0.00025,8.27604]
[1778896479982,15.69,79067.2,0.2,-0.89808,0.00024,8.24527]
[1778896486519,15.69,79064.48,0.2,-0.89873,0.00024,8.20648]
[1778896491554,15.69,79065.5,0.2,-0.89848,0.00024,8.22165]
[1778896497596,15.7,79065.04,0.2,-0.89858,0.00024,8.2153]
[1778896502631,15.7,79064.43,0.2,-0.89873,0.00024,8.20669]
[1778896507666,15.7,79064.34,0.2,-0.89875,0.00024,8.20561]
[1778896514715,15.7,79064.52,0.2,-0.8987,0.00024,8.20841]
[1778896520262,15.7,79065.63,0.2,-0.89843,0.00024,8.22455]
[1778896529817,15.7,79065.51,0.2,-0.89846,0.00024,8.22271]
[1778896534855,15.7,79065.46,0.2,-0.89854,0.00024,8.21592]
[1778896539894,15.7,79064.89,0.2,-0.89867,0.00024,8.20766]
[1778896545932,15.7,79064.87,0.2,-0.89868,0.00024,8.20736]
[1778896557011,15.7,79064.92,0.2,-0.89867,0.00024,8.20803]
[1778896562046,15.7,79064.92,0.2,-0.89867,0.00024,8.20799]
[1778896567083,15.7,79069.05,0.2,-0.89766,0.00025,8.26776]
[1778896572116,15.7,79068.23,0.2,-0.89787,0.00025,8.25542]
[1778896577151,15.69,79067.71,0.2,-0.898,0.00024,8.24747]
[1778896584201,15.69,79068.12,0.2,-0.89791,0.00025,8.2529]
[1778896589239,15.69,79068.34,0.2,-0.89787,0.00025,8.25567]
[1778896590244,15.69,79074.68,0.2,-0.8963,0.00025,8.34785]
[1778896591256,15.69,79081.23,0.2,-0.89474,0.00025,8.43732]
[1778896592257,15.69,79081.7,0.2,-0.89463,0.00025,8.44386]
[1778896594272,15.7,79088.15,0.2,-0.89291,0.00025,8.54383]
[1778896596285,15.71,79094.97,0.2,-0.89102,0.00026,8.65262]
[1778896598299,15.72,79098.46,0.2,-0.89003,0.00026,8.70956]
[1778896603334,15.72,79097.58,0.2,-0.89023,0.00026,8.69775]
[1778896605349,15.72,79103.18,0.2,-0.88874,0.00026,8.78317]
[1778896610384,15.72,79100.88,0.2,-0.8893,0.00026,8.75112]
[1778896612397,15.72,79097.93,0.2,-0.89006,0.00026,8.70796]
[1778896617431,15.72,79105.17,0.2,-0.88816,0.00026,8.81625]
[1778896622467,15.72,79106.17,0.2,-0.88789,0.00026,8.83147]
[1778896627504,15.72,79106.68,0.2,-0.88775,0.00026,8.83926]
[1778896632538,15.73,79107.27,0.2,-0.88759,0.00026,8.84819]
[1778896637575,15.73,79105.39,0.2,-0.88809,0.00026,8.82031]
[1778896641106,15.72,79102.55,0.2,-0.88883,0.00026,8.77789]
[1778896648650,15.73,79103.92,0.2,-0.88846,0.00026,8.79929]
[1778896651177,15.73,79110.2,0.2,-0.88687,0.00026,8.88663]
[1778896656706,15.73,79104.65,0.2,-0.88832,0.00026,8.80442]
[1778896661741,15.73,79104.63,0.2,-0.88832,0.00026,8.80478]
[1778896667783,15.73,79104.69,0.2,-0.88829,0.00026,8.80651]
[1778896672818,15.73,79104.15,0.2,-0.88841,0.00026,8.79918]
[1778896678860,15.73,79104.4,0.2,-0.88833,0.00026,8.8037]
[1778896683896,15.73,79105.88,0.2,-0.88794,0.00026,8.8261]
[1778896688939,15.73,79105.81,0.2,-0.88795,0.00026,8.82549]
[1778896693964,15.73,79104.98,0.2,-0.88816,0.00026,8.8136]
[1778896700013,15.73,79103.05,0.2,-0.88865,0.00026,8.78559]
[1778896703029,15.73,79109.61,0.2,-0.88693,0.00026,8.88316]
[1778896708064,15.73,79115.72,0.2,-0.88532,0.00027,8.97372]
[1778896713099,15.73,79115.78,0.2,-0.88539,0.00027,8.96781]
[1778896718138,15.73,79116.72,0.2,-0.88515,0.00027,8.98102]
[1778896722162,15.73,79121.98,0.2,-0.88376,0.00027,9.0588]
[1778896726190,15.73,79122.83,0.2,-0.88356,0.00027,9.07012]
[1778896731225,15.73,79125.77,0.2,-0.8828,0.00027,9.11228]
[1778896736260,15.72,79128.59,0.2,-0.88207,0.00027,9.15261]
[1778896741295,15.72,79132.1,0.2,-0.88116,0.00027,9.20313]
[1778896746330,15.72,79132.06,0.2,-0.88121,0.00027,9.19992]
[1778896751366,15.71,79131.31,0.2,-0.88147,0.00027,9.18607]
[1778896756400,15.71,79127.1,0.2,-0.88265,0.00027,9.12033]
[1778896761435,15.71,79122.28,0.2,-0.88399,0.00027,9.04624]
[1778896766471,15.71,79122.9,0.2,-0.88385,0.00027,9.05402]
[1778896771508,15.71,79122.17,0.2,-0.88413,0.00027,9.03558]
[1778896776544,15.7,79116.3,0.2,-0.88572,0.00027,8.94685]
[1778896782097,15.7,79115.03,0.2,-0.88607,0.00027,8.92706]
[1778896788626,15.7,79112.8,0.2,-0.88667,0.00026,8.89301]
[1778896793666,15.7,79112.51,0.2,-0.88676,0.00026,8.88805]
[1778896799708,15.69,79112.5,0.2,-0.88689,0.00026,8.88106]
[1778896803736,15.69,79119.08,0.2,-0.88521,0.00027,8.97571]
[1778896805750,15.69,79122.52,0.2,-0.88429,0.00027,9.02713]
[1778896807765,15.69,79127.88,0.2,-0.88285,0.00027,9.10722]
[1778896810785,15.69,79129.06,0.2,-0.88254,0.00027,9.12429]
[1778896815820,15.69,79127.8,0.2,-0.88289,0.00027,9.10469]
[1778896822382,15.69,79127.57,0.2,-0.88295,0.00027,9.10164]
[1778896827905,15.69,79127.75,0.2,-0.88293,0.00027,9.10286]
[1778896836967,15.69,79128.34,0.2,-0.88278,0.00027,9.10837]
[1778896842523,15.69,79131.5,0.2,-0.88189,0.00027,9.15745]
[1778896848046,15.69,79132.02,0.2,-0.8818,0.00027,9.16288]
[1778896853080,15.69,79130.92,0.2,-0.88208,0.00027,9.14701]
[1778896858116,15.69,79130.0,0.2,-0.88231,0.00027,9.13454]
[1778896863152,15.69,79131.58,0.2,-0.88185,0.00027,9.15973]
[1778896868185,15.69,79131.65,0.2,-0.88181,0.00027,9.16214]
[1778896873221,15.69,79133.5,0.2,-0.8813,0.00027,9.19]
[1778896875235,15.69,79121.64,0.2,-0.88453,0.00027,9.01108]
[1778896876242,15.69,79117.8,0.2,-0.88556,0.00027,8.95348]
[1778896881277,15.7,79118.97,0.2,-0.88519,0.00027,8.97382]
[1778896884298,15.7,79113.79,0.2,-0.88654,0.00026,8.89801]
[1778896890340,15.7,79112.86,0.2,-0.88675,0.00026,8.88609]
[1778896894369,15.7,79105.98,0.2,-0.88863,0.00026,8.77747]
[1778896896382,15.7,79103.61,0.2,-0.88925,0.00026,8.74229]
[1778896901418,15.7,79096.02,0.2,-0.89121,0.00026,8.63023]
[1778896903431,15.7,79094.96,0.2,-0.89147,0.00026,8.61501]
[1778896908466,15.7,79091.13,0.2,-0.89243,0.00025,8.55981]
[1778896910480,15.7,79090.81,0.2,-0.8925,0.00025,8.55582]
[1778896915515,15.71,79091.24,0.2,-0.89236,0.00025,8.564]
[1778896920551,15.71,79092.04,0.2,-0.89212,0.00026,8.57759]
[1778896925585,15.71,79092.16,0.2,-0.89206,0.00026,8.58109]
[1778896930620,15.71,79092.07,0.2,-0.89205,0.00026,8.58134]
[1778896935655,15.71,79091.74,0.2,-0.89211,0.00026,8.57794]
[1778896937668,15.71,79082.4,0.2,-0.89447,0.00025,8.44148]
[1778896938677,15.71,79080.66,0.2,-0.89489,0.00025,8.41652]
[1778896943716,15.72,79082.07,0.2,-0.8945,0.00025,8.43967]
[1778896948750,15.72,79081.39,0.2,-0.89462,0.00025,8.43221]
[1778896955797,15.72,79081.52,0.2,-0.8946,0.00025,8.43141]
[1778896963363,15.73,79079.2,0.2,-0.89511,0.00025,8.40132]
[1778896968889,15.73,79077.85,0.2,-0.8954,0.00025,8.38433]
[1778896974930,15.74,79077.01,0.2,-0.89554,0.00025,8.37615]
[1778896980972,15.74,79076.94,0.2,-0.8955,0.00025,8.37862]
[1778896988021,15.75,79076.7,0.2,-0.89549,0.00025,8.37912]
[1778896993577,15.75,79076.29,0.2,-0.89554,0.00025,8.37602]
[1778897000107,15.75,79076.29,0.2,-0.89548,0.00025,8.38]
[1778897002120,15.75,79067.86,0.2,-0.89754,0.00025,8.25883]
[1778897004134,15.76,79064.76,0.2,-0.89828,0.00024,8.21462]
[1778897010175,15.76,79063.81,0.2,-0.89842,0.00024,8.20654]
[1778897018231,15.78,79064.55,0.2,-0.89808,0.00024,8.2241]
[1778897023792,15.79,79065.13,0.2,-0.89781,0.00024,8.24032]
[1778897029305,15.8,79065.13,0.2,-0.89765,0.00024,8.24959]
[1778897043403,15.82,79065.81,0.2,-0.89713,0.00024,8.28039]
[1778897052470,15.84,79066.29,0.2,-0.89678,0.00025,8.3004]
[1778897054484,15.84,79060.46,0.2,-0.89816,0.00024,8.2193]
[1778897055490,15.84,79057.0,0.2,-0.89897,0.00024,8.1712]
[1778897062540,15.87,79056.84,0.2,-0.89857,0.00024,8.19471]
[1778897070598,15.89,79057.15,0.2,-0.89829,0.00024,8.21141]
[1778897084695,15.91,79055.32,0.2,-0.89844,0.00024,8.20001]
[1778897089733,15.92,79062.47,0.2,-0.89658,0.00024,8.30968]
[1778897090741,15.92,79069.63,0.2,-0.89478,0.00025,8.41512]
[1778897091748,15.92,79079.4,0.2,-0.89234,0.00025,8.55651]
[1778897092754,15.93,79079.4,0.2,-0.89232,0.00025,8.55741]
[1778897097791,15.93,79096.51,0.2,-0.88786,0.00026,8.8125]
[1778897098798,15.93,79143.41,0.2,-0.87524,0.00028,9.5079]
[1778897103832,15.93,79138.48,0.2,-0.8766,0.00028,9.43497]
[1778897107861,15.94,79131.65,0.2,-0.87845,0.00027,9.33487]
[1778897113905,15.94,79131.29,0.2,-0.87848,0.00027,9.3328]
[1778897119946,15.94,79130.92,0.2,-0.87853,0.00027,9.33004]
[1778897124981,15.95,79127.44,0.2,-0.87943,0.00027,9.28123]
[1778897125991,15.95,79121.8,0.2,-0.88094,0.00027,9.19809]
[1778897126998,15.95,79121.7,0.2,-0.88095,0.00027,9.19801]
[1778897129012,15.95,79116.13,0.2,-0.88242,0.00027,9.11654]
[1778897134572,15.96,79121.98,0.2,-0.88084,0.00027,9.20103]
[1778897140089,15.96,79121.46,0.2,-0.88091,0.00027,9.1971]
[1778897146132,15.96,79119.98,0.2,-0.88125,0.00027,9.1787]
[1778897151166,15.97,79119.35,0.2,-0.88138,0.00027,9.17167]
[1778897156203,15.97,79122.07,0.2,-0.88059,0.00027,9.21515]
[1778897161237,15.97,79123.86,0.2,-0.88006,0.00027,9.24402]
[1778897166276,15.98,79122.5,0.2,-0.88038,0.00027,9.22656]
[1778897172313,15.98,79121.54,0.2,-0.88058,0.00027,9.21524]
[1778897177348,15.98,79119.62,0.2,-0.88105,0.00027,9.1894]
[1778897182383,15.99,79119.22,0.2,-0.88112,0.00027,9.18565]
[1778897192489,15.99,79118.6,0.2,-0.88124,0.00027,9.1764]
[1778897196520,16.0,79124.46,0.2,-0.87962,0.00027,9.26531]
[1778897202562,16.0,79123.62,0.2,-0.8798,0.00027,9.2555]
[1778897207597,16.0,79122.99,0.2,-0.87993,0.00027,9.24845]
[1778897212631,16.01,79123.12,0.2,-0.87986,0.00027,9.25226]
[1778897217668,16.01,79128.12,0.2,-0.87845,0.00027,9.32875]
[1778897222702,16.01,79130.2,0.2,-0.87784,0.00027,9.36216]
[1778897227742,16.01,79132.18,0.2,-0.87726,0.00027,9.39366]
[1778897234790,16.02,79132.58,0.2,-0.8771,0.00027,9.40215]
[1778897239825,16.02,79135.85,0.2,-0.87615,0.00028,9.45337]
[1778897245866,16.02,79135.93,0.2,-0.87609,0.00028,9.45673]
[1778897250903,16.03,79137.58,0.2,-0.87559,0.00028,9.48346]
[1778897255937,16.03,79138.34,0.2,-0.8754,0.00028,9.49123]
[1778897260972,16.03,79138.49,0.2,-0.87532,0.00028,9.49524]
[1778897266007,16.04,79137.67,0.2,-0.87551,0.00028,9.48533]
[1778897271042,16.04,79139.78,0.2,-0.87487,0.00028,9.51944]
[1778897276078,16.04,79141.35,0.2,-0.87439,0.00028,9.54481]
[1778897280106,16.04,79148.54,0.2,-0.87236,0.00028,9.65315]
[1778897285631,16.04,79157.95,0.2,-0.86966,0.00029,9.79539]
[1778897288161,16.05,79148.16,0.2,-0.87243,0.00028,9.64946]
[1778897293196,16.05,79148.31,0.2,-0.87236,0.00028,9.65299]
[1778897298230,16.06,79142.23,0.2,-0.87388,0.00028,9.57193]
[1778897299238,16.08,79135.09,0.2,-0.87556,0.00028,9.4821]
[1778897300247,16.09,79130.99,0.2,-0.87651,0.00027,9.43083]
[1778897305771,16.11,79133.53,0.2,-0.87557,0.00028,9.48151]
[1778897310315,16.12,79138.79,0.2,-0.87392,0.00028,9.56979]
[1778897312333,16.12,79139.13,0.2,-0.87387,0.00028,9.56992]
[1778897317364,16.13,79137.61,0.2,-0.87424,0.00028,9.54967]
[1778897322399,16.13,79137.22,0.2,-0.87429,0.00028,9.5473]
[1778897328441,16.14,79135.49,0.2,-0.87469,0.00028,9.52562]
[1778897333476,16.14,79134.53,0.2,-0.87492,0.00028,9.51364]
[1778897339518,16.14,79135.23,0.2,-0.87466,0.00028,9.52714]
[1778897344554,16.15,79131.57,0.2,-0.87563,0.00028,9.47544]
[1778897349588,16.15,79131.89,0.2,-0.8755,0.00028,9.48222]
[1778897356124,16.15,79134.02,0.2,-0.87487,0.00028,9.51597]
[1778897360665,16.15,79127.16,0.2,-0.87672,0.00027,9.41635]
[1778897366198,16.16,79126.34,0.2,-0.87689,0.00027,9.40757]
[1778897372748,16.16,79126.34,0.2,-0.87686,0.00027,9.40629]
[1778897377784,16.17,79120.27,0.2,-0.87848,0.00027,9.3188]
[1778897382819,16.17,79121.28,0.2,-0.87816,0.00027,9.33574]
[1778897387854,16.17,79121.08,0.2,-0.87817,0.00027,9.33535]
[1778897392891,16.18,79121.02,0.2,-0.87812,0.00027,9.33792]
[1778897397924,16.18,79121.1,0.2,-0.87806,0.00027,9.34126]
[1778897402988,16.18,79124.73,0.2,-0.87703,0.00027,9.39719]
[1778897405998,16.18,79127.74,0.2,-0.87617,0.00027,9.44322]
[1778897415066,16.19,79127.46,0.2,-0.87619,0.00027,9.44239]
[1778897417080,16.19,79136.05,0.2,-0.87381,0.00028,9.56959]
[1778897424128,16.19,79139.78,0.2,-0.87276,0.00028,9.62584]
[1778897426143,16.19,79145.37,0.2,-0.87119,0.00028,9.70889]
[1778897427148,16.19,79136.52,0.2,-0.87365,0.00028,9.57825]
[1778897431176,16.2,79132.03,0.2,-0.87479,0.00028,9.51468]
[1778897434207,16.21,79139.63,0.2,-0.87257,0.00028,9.63312]
[1778897439232,16.22,79139.42,0.2,-0.87255,0.00028,9.63379]
[1778897444267,16.22,79138.74,0.2,-0.87272,0.00028,9.62516]
[1778897449302,16.22,79136.38,0.2,-0.87334,0.00028,9.59198]
[1778897454337,16.22,79129.4,0.2,-0.87522,0.00027,9.49135]
[1778897465417,16.23,79125.51,0.2,-0.87615,0.00027,9.44178]
[1778897473472,16.24,79127.2,0.2,-0.8756,0.00027,9.47127]
[1778897478507,16.24,79127.53,0.2,-0.87546,0.00027,9.47864]
[1778897483543,16.24,79126.98,0.2,-0.87559,0.00027,9.47189]
[1778897494620,16.25,79126.61,0.2,-0.87567,0.00027,9.46485]
[1778897499654,16.25,79125.48,0.2,-0.87592,0.00027,9.45117]
[1778897507180,16.26,79125.24,0.2,-0.87591,0.00027,9.45175]
[1778897512746,16.26,79125.26,0.2,-0.87584,0.00027,9.45551]
[1778897517782,16.26,79125.11,0.2,-0.87584,0.00027,9.45552]
[1778897525838,16.27,79125.36,0.2,-0.87569,0.00027,9.46362]
[1778897530879,16.27,79124.77,0.2,-0.87582,0.00027,9.45627]
[1778897537391,16.27,79124.07,0.2,-0.87598,0.00027,9.44762]
[1778897542964,16.28,79123.79,0.2,-0.87602,0.00027,9.44559]
[1778897544978,16.28,79129.48,0.2,-0.87444,0.00027,9.53028]
[1778897552027,16.28,79131.01,0.2,-0.87401,0.00028,9.55069]
[1778897556055,16.29,79136.71,0.2,-0.87239,0.00028,9.63651]
[1778897562097,16.29,79136.43,0.2,-0.87242,0.00028,9.63478]
[1778897567132,16.29,79137.33,0.2,-0.87213,0.00028,9.65035]
[1778897572166,16.3,79133.45,0.2,-0.87316,0.00028,9.59589]
[1778897577202,16.3,79136.67,0.2,-0.87221,0.00028,9.64586]
[1778897582238,16.3,79138.56,0.2,-0.87164,0.00028,9.67622]
[1778897587274,16.31,79138.6,0.2,-0.87158,0.00028,9.67927]
[1778897592307,16.31,79137.01,0.2,-0.87198,0.00028,9.65839]
[1778897597344,16.31,79136.85,0.2,-0.87197,0.00028,9.6588]
[1778897602378,16.32,79136.91,0.2,-0.87189,0.00028,9.66265]
[1778897606406,16.32,79130.46,0.2,-0.87364,0.00028,9.57003]
[1778897611442,16.32,79128.39,0.2,-0.87421,0.00027,9.53694]
[1778897616476,16.33,79127.29,0.2,-0.87447,0.00027,9.52315]
[1778897623525,16.33,79121.03,0.2,-0.87608,0.00027,9.43675]
[1778897633598,16.34,79122.04,0.2,-0.87575,0.00027,9.45461]
[1778897638638,16.34,79126.25,0.2,-0.87458,0.00027,9.51711]
[1778897641659,16.34,79126.87,0.2,-0.87438,0.00027,9.52785]
[1778897645687,16.34,79132.56,0.2,-0.87278,0.00028,9.61317]
[1778897648162,16.34,79133.42,0.2,-0.87252,0.00028,9.62694]
[1778897653742,16.35,79133.01,0.2,-0.87259,0.00028,9.62307]
[1778897658779,16.35,79133.46,0.2,-0.87242,0.00028,9.63193]
[1778897666833,16.35,79134.19,0.2,-0.87217,0.00028,9.64533]
[1778897673882,16.36,79135.48,0.2,-0.87182,0.00028,9.66095]
[1778897681938,16.36,79135.81,0.2,-0.87166,0.00028,9.66951]
[1778897688449,16.37,79138.84,0.2,-0.87075,0.00028,9.71737]
[1778897694023,16.37,79138.71,0.2,-0.87074,0.00028,9.71789]
[1778897702078,16.38,79138.64,0.2,-0.87068,0.00028,9.7208]
[1778897707113,16.38,79139.04,0.2,-0.87052,0.00028,9.72922]
[1778897718190,16.39,79138.12,0.2,-0.87066,0.00028,9.72161]
[1778897723225,16.39,79137.71,0.2,-0.87072,0.00028,9.71886]
[1778897727253,16.39,79142.0,0.2,-0.86948,0.00028,9.78347]
[1778897732288,16.39,79145.75,0.2,-0.86847,0.00028,9.83386]
[1778897739337,16.4,79149.66,0.2,-0.86734,0.00028,9.8925]
[1778897743395,16.4,79143.33,0.2,-0.8691,0.00028,9.80055]
[1778897748429,16.4,79140.45,0.2,-0.86989,0.00028,9.75964]
[1778897753464,16.4,79140.35,0.2,-0.86988,0.00028,9.75978]
[1778897758498,16.4,79144.83,0.2,-0.8686,0.00028,9.82678]
[1778897763534,16.4,79144.73,0.2,-0.86861,0.00028,9.82638]
[1778897769578,16.41,79147.74,0.2,-0.86762,0.00028,9.87772]
[1778897774614,16.42,79149.06,0.2,-0.86721,0.00028,9.89878]
[1778897779648,16.42,79146.31,0.2,-0.86798,0.00028,9.85907]
[1778897785692,16.42,79146.78,0.2,-0.86782,0.00028,9.86703]
[1778897789154,16.42,79141.28,0.2,-0.86935,0.00028,9.78732]
[1778897794754,16.42,79140.21,0.2,-0.86969,0.00028,9.76706]
[1778897799790,16.42,79137.78,0.2,-0.87033,0.00028,9.73346]
[1778897806837,16.43,79138.05,0.2,-0.8702,0.00028,9.74055]
[1778897819364,16.44,79137.15,0.2,-0.87032,0.00028,9.73387]
[1778897829434,16.45,79136.31,0.2,-0.87045,0.00028,9.72736]
[1778897833023,16.45,79125.26,0.2,-0.87346,0.00027,9.5682]
[1778897834029,16.45,79123.67,0.2,-0.87388,0.00027,9.54581]
[1778897839505,16.45,79120.11,0.2,-0.87478,0.00027,9.49794]
[1778897845107,16.46,79119.0,0.2,-0.87499,0.00027,9.48661]
[1778897850142,16.47,79117.06,0.2,-0.87543,0.00027,9.46287]
[1778897859646,16.47,79114.6,0.2,-0.87606,0.00027,9.42678]
[1778897866257,16.48,79112.99,0.2,-0.8764,0.00027,9.40845]
[1778897877334,16.49,79110.96,0.2,-0.87679,0.00027,9.38707]
[1778897883376,16.5,79108.74,0.2,-0.8773,0.00027,9.35951]
[1778897889419,16.5,79107.25,0.2,-0.87762,0.00027,9.34256]
[1778897895461,16.51,79106.23,0.2,-0.8778,0.00027,9.33241]
[1778897898481,16.51,79096.27,0.2,-0.88038,0.00026,9.19248]
[1778897905530,16.52,79094.91,0.2,-0.88062,0.00026,9.17899]
[1778897910565,16.53,79095.83,0.2,-0.88029,0.00026,9.19701]
[1778897912580,16.54,79090.46,0.2,-0.88158,0.00026,9.12403]
[1778897914593,16.56,79087.32,0.2,-0.88203,0.00026,9.09922]
[1778897916607,16.59,79082.15,0.2,-0.88298,0.00026,9.04647]
[1778897919628,16.62,79089.31,0.2,-0.88069,0.00026,9.172]
[1778897924663,16.66,79089.96,0.2,-0.88004,0.00026,9.20734]
[1778897930140,16.7,79086.62,0.2,-0.88027,0.00026,9.19473]
[1778897935742,16.72,79088.18,0.2,-0.87957,0.00026,9.23255]
[1778897939771,16.73,79093.37,0.2,-0.87816,0.00026,9.30944]
[1778897940776,16.73,79098.67,0.2,-0.87676,0.00026,9.38485]
[1778897942790,16.73,79099.02,0.2,-0.87664,0.00026,9.39118]
[1778897948831,16.73,79099.9,0.2,-0.87637,0.00027,9.40584]
[1778897954874,16.73,79101.27,0.2,-0.87596,0.00027,9.42774]
[1778897958902,16.73,79106.57,0.2,-0.87452,0.00027,9.50479]
[1778897963936,16.74,79106.15,0.2,-0.87461,0.00027,9.50003]
[1778897968971,16.74,79108.21,0.2,-0.87402,0.00027,9.53137]
[1778897970422,16.74,79115.13,0.2,-0.87213,0.00027,9.63146]
[1778897973000,16.74,79122.94,0.2,-0.87006,0.00027,9.73743]
[1778897975017,16.74,79129.24,0.2,-0.86832,0.00028,9.82817]
[1778897977029,16.74,79132.07,0.2,-0.86754,0.00028,9.86875]
[1778897980492,16.74,79124.95,0.2,-0.86951,0.00028,9.76621]
[1778897986097,16.74,79125.65,0.2,-0.86931,0.00028,9.7766]
[1778897989112,16.74,79131.49,0.2,-0.8677,0.00028,9.86064]
[1778897994149,16.74,79131.33,0.2,-0.86775,0.00028,9.85808]
[1778897999183,16.74,79138.7,0.2,-0.8657,0.00028,9.96385]
[1778898004218,16.74,79131.93,0.2,-0.8676,0.00028,9.86558]
[1778898006232,16.74,79131.84,0.2,-0.86762,0.00028,9.86434]
[1778898012274,16.74,79132.04,0.2,-0.86756,0.00028,9.86761]
[1778898020772,16.74,79134.19,0.2,-0.86695,0.00028,9.89925]
[1778898026376,16.74,79134.01,0.2,-0.86699,0.00028,9.89727]
[1778898031411,16.74,79132.88,0.2,-0.86735,0.00028,9.87593]
[1778898036445,16.74,79132.88,0.2,-0.86733,0.00028,9.87687]
[1778898041479,16.75,79131.77,0.2,-0.86761,0.00028,9.86224]
[1778898049536,16.75,79131.8,0.2,-0.86755,0.00028,9.86524]
[1778898059607,16.75,79132.31,0.2,-0.86736,0.00028,9.87522]
[1778898066658,16.76,79132.62,0.2,-0.86724,0.00028,9.8814]
[1778898075720,16.76,79132.75,0.2,-0.86717,0.00028,9.88501]
[1778898081199,16.76,79132.69,0.2,-0.86717,0.00028,9.88493]
[1778898085789,16.76,79126.29,0.2,-0.86894,0.00028,9.79329]
[1778898086797,16.76,79118.6,0.2,-0.87105,0.00027,9.68301]
[1778898087805,16.76,79118.7,0.2,-0.87101,0.00027,9.68481]
[1778898092840,16.76,79116.11,0.2,-0.87174,0.00027,9.64363]
[1778898097873,16.77,79111.94,0.2,-0.87284,0.00027,9.58568]
[1778898102909,16.77,79112.06,0.2,-0.87277,0.00027,9.58949]
[1778898110965,16.77,79111.62,0.2,-0.87283,0.00027,9.58624]
[1778898118017,16.78,79110.86,0.2,-0.87299,0.00027,9.57774]
[1778898123054,16.78,79110.28,0.2,-0.87312,0.00027,9.57101]
[1778898128089,16.78,79109.82,0.2,-0.87321,0.00027,9.56589]
[1778898133124,16.78,79110.23,0.2,-0.87308,0.00027,9.57313]
[1778898139166,16.78,79110.19,0.2,-0.87306,0.00027,9.5741]
[1778898149236,16.79,79108.06,0.2,-0.87358,0.00027,9.54627]
[1778898156286,16.79,79108.14,0.2,-0.87359,0.00027,9.54322]
[1778898161759,16.79,79108.43,0.2,-0.87349,0.00027,9.54855]
[1778898168370,16.79,79108.48,0.2,-0.87345,0.00027,9.55084]
[1778898177433,16.8,79108.32,0.2,-0.87345,0.00027,9.55053]
[1778898184483,16.8,79108.32,0.2,-0.87342,0.00027,9.55212]
[1778898189517,16.8,79110.55,0.2,-0.8728,0.00027,9.58486]
[1778898194554,16.8,79110.55,0.2,-0.87279,0.00027,9.58573]
[1778898199587,16.8,79111.63,0.2,-0.87248,0.00027,9.60185]
[1778898204623,16.8,79112.33,0.2,-0.87228,0.00027,9.61247]
[1778898210665,16.8,79112.85,0.2,-0.87213,0.00027,9.62056]
[1778898215700,16.8,79117.62,0.2,-0.87089,0.00027,9.68268]
[1778898220735,16.8,79116.44,0.2,-0.87121,0.00027,9.66605]
[1778898225770,16.8,79117.04,0.2,-0.87104,0.00027,9.6749]
[1778898230805,16.8,79116.24,0.2,-0.87125,0.00027,9.66374]
[1778898235840,16.8,79115.57,0.2,-0.87143,0.00027,9.65444]
[1778898240875,16.8,79116.42,0.2,-0.87119,0.00027,9.6669]
[1778898245910,16.81,79115.93,0.2,-0.87132,0.00027,9.66012]
[1778898250945,16.81,79115.46,0.2,-0.87145,0.00027,9.6536]
[1778898255980,16.81,79115.08,0.2,-0.87154,0.00027,9.64845]
[1778898261014,16.81,79117.39,0.2,-0.87091,0.00027,9.68164]
[1778898266050,16.81,79117.51,0.2,-0.87088,0.00027,9.6834]
[1778898271085,16.81,79117.52,0.2,-0.87094,0.00027,9.67736]
[1778898276122,16.81,79117.47,0.2,-0.87095,0.00027,9.67677]
[1778898281157,16.81,79117.91,0.2,-0.87083,0.00027,9.68321]
[1778898288206,16.81,79120.88,0.2,-0.87002,0.00027,9.72569]
[1778898293242,16.81,79117.77,0.2,-0.87087,0.00027,9.68141]
[1778898298276,16.81,79117.9,0.2,-0.87082,0.00027,9.68359]
[1778898303316,16.81,79118.03,0.2,-0.87078,0.00027,9.68582]
[1778898308346,16.81,79117.72,0.2,-0.87086,0.00027,9.68164]
[1778898312817,16.81,79109.5,0.2,-0.87308,0.00027,9.56469]
[1778898314388,16.81,79109.65,0.2,-0.87304,0.00027,9.56702]
[1778898319423,16.81,79102.61,0.2,-0.8749,0.00027,9.46792]
[1778898320434,16.81,79101.55,0.2,-0.87517,0.00027,9.45349]
[1778898325465,16.81,79102.41,0.2,-0.87491,0.00027,9.46747]
[1778898330501,16.82,79101.81,0.2,-0.87504,0.00027,9.46063]
[1778898340571,16.82,79102.72,0.2,-0.8748,0.00027,9.47064]
[1778898343028,16.82,79108.06,0.2,-0.87336,0.00027,9.54718]
[1778898345606,16.82,79108.87,0.2,-0.87313,0.00027,9.55941]
[1778898349635,16.82,79116.08,0.2,-0.87117,0.00027,9.66283]
[1778898354669,16.82,79119.01,0.2,-0.87036,0.00027,9.7049]
[1778898359705,16.82,79118.9,0.2,-0.87039,0.00027,9.70341]
[1778898364739,16.82,79119.6,0.2,-0.8702,0.00027,9.71339]
[1778898369774,16.82,79119.19,0.2,-0.87031,0.00027,9.7075]
[1778898374809,16.82,79119.01,0.2,-0.87036,0.00027,9.70491]
[1778898380851,16.82,79118.88,0.2,-0.8704,0.00027,9.70306]
[1778898385886,16.82,79120.47,0.2,-0.86996,0.00027,9.72578]
[1778898390921,16.82,79121.12,0.2,-0.86979,0.00027,9.73492]
[1778898395956,16.82,79123.72,0.2,-0.86915,0.00027,9.76568]
[1778898400992,16.82,79124.84,0.2,-0.86884,0.00028,9.7815]
[1778898406027,16.82,79125.3,0.2,-0.86872,0.00028,9.78786]
[1778898413078,16.82,79125.29,0.2,-0.86873,0.00028,9.78734]
[1778898418110,16.82,79125.55,0.2,-0.86867,0.00028,9.79065]
[1778898423589,16.82,79125.88,0.2,-0.86859,0.00028,9.79465]
[1778898431204,16.82,79125.88,0.2,-0.8686,0.00028,9.79396]
[1778898437245,16.82,79130.66,0.2,-0.86729,0.00028,9.86167]
[1778898443287,16.82,79131.46,0.2,-0.86709,0.00028,9.87224]
[1778898450335,16.82,79131.43,0.2,-0.86712,0.00028,9.87094]
[1778898460406,16.81,79131.41,0.2,-0.86721,0.00028,9.8633]
[1778898469468,16.81,79131.17,0.2,-0.86729,0.00028,9.8592]
[1778898479539,16.81,79130.98,0.2,-0.86736,0.00028,9.85578]
[1778898484010,16.81,79137.85,0.2,-0.86545,0.00028,9.95392]
[1778898492631,16.81,79137.51,0.2,-0.86557,0.00028,9.94756]
[1778898497668,16.81,79138.64,0.2,-0.86527,0.00028,9.96307]
[1778898502703,16.81,79138.31,0.2,-0.86537,0.00028,9.95771]
[1778898507738,16.81,79135.5,0.2,-0.86617,0.00028,9.91692]
[1778898512773,16.81,79136.42,0.2,-0.86598,0.00028,9.92378]
[1778898514223,16.81,79127.66,0.2,-0.86842,0.00028,9.79811]
[1778898515795,16.81,79128.48,0.2,-0.86819,0.00028,9.81006]
[1778898520829,16.81,79129.8,0.2,-0.86781,0.00028,9.82975]
[1778898529892,16.81,79130.39,0.2,-0.86762,0.00028,9.83933]
[1778898534927,16.81,79130.87,0.2,-0.86748,0.00028,9.84673]
[1778898544433,16.81,79131.11,0.2,-0.8674,0.00028,9.85092]
[1778898551040,16.81,79131.49,0.2,-0.86728,0.00028,9.85693]
[1778898557081,16.81,79131.75,0.2,-0.8672,0.00028,9.86111]
[1778898564130,16.81,79131.77,0.2,-0.86718,0.00028,9.86205]
[1778898572186,16.82,79132.61,0.2,-0.867,0.00028,9.86881]
[1778898574202,16.82,79123.18,0.2,-0.8696,0.00027,9.73414]
[1778898576215,16.82,79120.07,0.2,-0.87043,0.00027,9.69039]
[1778898581250,16.82,79113.08,0.2,-0.8723,0.00027,9.59272]
[1778898582259,16.82,79106.7,0.2,-0.874,0.00027,9.50243]
[1778898583265,16.82,79103.74,0.2,-0.87478,0.00027,9.46101]
[1778898588301,16.83,79103.66,0.2,-0.87474,0.00027,9.46331]
[1778898594793,16.83,79103.04,0.2,-0.87482,0.00027,9.45896]
[1778898600385,16.84,79100.61,0.2,-0.87541,0.00027,9.42733]
[1778898606427,16.84,79099.47,0.2,-0.8757,0.00027,9.41227]
[1778898611462,16.84,79098.35,0.2,-0.87599,0.00026,9.39636]
[1778898613477,16.84,79087.89,0.2,-0.87873,0.00026,9.24897]
[1778898614484,16.84,79083.48,0.2,-0.87987,0.00026,9.18735]
[1778898617504,16.84,79070.74,0.2,-0.8831,0.00025,9.01048]
[1778898618512,16.84,79069.17,0.2,-0.88349,0.00025,8.9894]
[1778898620526,16.84,79063.01,0.2,-0.88501,0.00025,8.90519]
[1778898621536,16.85,79062.11,0.2,-0.88521,0.00025,8.89366]
[1778898623543,16.85,79071.33,0.2,-0.88285,0.00025,9.02452]
[1778898625017,16.85,79071.69,0.2,-0.88273,0.00025,9.03119]
[1778898627574,16.85,79065.41,0.2,-0.88429,0.00025,8.94512]
[1778898635087,16.86,79063.72,0.2,-0.88465,0.00025,8.92221]
[1778898640665,16.87,79063.36,0.2,-0.8846,0.00025,8.92532]
[1778898643687,16.89,79058.06,0.2,-0.88563,0.00025,8.86791]
[1778898646708,16.92,79057.72,0.2,-0.8854,0.00025,8.88052]
[1778898651743,16.95,79057.24,0.2,-0.88502,0.00025,8.90158]
[1778898655226,16.97,79069.0,0.2,-0.88177,0.00025,9.08044]
[1778898655771,16.97,79069.0,0.2,-0.88176,0.00025,9.0807]
[1778898665297,16.98,79070.59,0.2,-0.88132,0.00025,9.10486]
[1778898670877,16.98,79068.38,0.2,-0.88185,0.00025,9.07581]
[1778898673898,16.98,79060.97,0.2,-0.88369,0.00025,8.9747]
[1778898675368,16.98,79056.9,0.2,-0.88468,0.00025,8.91985]
[1778898678964,16.99,79050.28,0.2,-0.88628,0.00025,8.83106]
[1778898683999,16.99,79050.72,0.2,-0.88608,0.00025,8.84195]
[1778898689035,17.0,79049.98,0.2,-0.88618,0.00025,8.83623]
[1778898694069,17.0,79049.13,0.2,-0.88638,0.00025,8.82268]
[1778898699104,17.01,79048.66,0.2,-0.88642,0.00025,8.82047]
[1778898704138,17.02,79048.35,0.2,-0.88642,0.00025,8.82039]
[1778898713203,17.02,79047.4,0.2,-0.88652,0.00025,8.81471]
[1778898718238,17.03,79047.13,0.2,-0.88652,0.00025,8.81497]
[1778898723275,17.04,79052.95,0.2,-0.88501,0.00025,8.89903]
[1778898726294,17.04,79054.8,0.2,-0.88451,0.00025,8.92649]
[1778898731334,17.04,79054.83,0.2,-0.88445,0.00025,8.93014]
[1778898736370,17.05,79058.56,0.2,-0.88345,0.00025,8.98483]
[1778898742410,17.05,79057.28,0.2,-0.88371,0.00025,8.97072]
[1778898747448,17.05,79060.26,0.2,-0.88291,0.00025,9.01489]
[1778898751475,17.06,79065.5,0.2,-0.88162,0.00025,9.08326]
[1778898754496,17.06,79069.16,0.2,-0.88066,0.00025,9.13519]
[1778898761544,17.06,79068.87,0.2,-0.88069,0.00025,9.13377]
[1778898766581,17.07,79068.58,0.2,-0.88073,0.00025,9.13171]
[1778898771621,17.07,79068.17,0.2,-0.88079,0.00025,9.12802]
[1778898783705,17.07,79068.23,0.2,-0.88069,0.00025,9.13384]
[1778898791761,17.08,79068.26,0.2,-0.88062,0.00025,9.13767]
[1778898798810,17.08,79068.2,0.2,-0.88058,0.00025,9.13985]
[1778898806283,17.09,79068.24,0.2,-0.8805,0.00025,9.14382]
[1778898811901,17.09,79068.36,0.2,-0.8805,0.00025,9.14142]
[1778898816935,17.09,79068.77,0.2,-0.88035,0.00025,9.14967]
[1778898826425,17.1,79068.51,0.2,-0.88035,0.00025,9.1492]
[1778898832041,17.1,79071.41,0.2,-0.87958,0.00026,9.19145]
[1778898837077,17.1,79072.63,0.2,-0.87923,0.00026,9.21014]
[1778898840097,17.1,79078.45,0.2,-0.87771,0.00026,9.29197]
[1778898843121,17.11,79084.51,0.2,-0.87613,0.00026,9.3771]
[1778898844128,17.11,79090.93,0.2,-0.87444,0.00026,9.46684]
[1778898845135,17.11,79093.11,0.2,-0.87387,0.00026,9.49733]
[1778898851177,17.11,79091.93,0.2,-0.87417,0.00026,9.48138]
[1778898856639,17.11,79092.13,0.2,-0.87411,0.00026,9.48462]
[1778898861247,17.11,79080.47,0.2,-0.87714,0.00026,9.32254]
[1778898862254,17.11,79076.47,0.2,-0.87817,0.00026,9.26726]
[1778898867290,17.11,79077.9,0.2,-0.87776,0.00026,9.28927]
[1778898872328,17.11,79079.12,0.2,-0.87748,0.00026,9.30205]
[1778898876358,17.12,79071.13,0.2,-0.8795,0.00026,9.19276]
[1778898877363,17.12,79071.13,0.2,-0.87949,0.00026,9.19331]
[1778898880384,17.12,79065.54,0.2,-0.88088,0.00025,9.11772]
[1778898881392,17.12,79060.3,0.2,-0.88219,0.00025,9.04606]
[1778898882398,17.12,79054.87,0.2,-0.88354,0.00025,8.97205]
[1778898884413,17.12,79049.79,0.2,-0.88477,0.00025,8.90408]
[1778898889447,17.13,79048.98,0.2,-0.88488,0.00025,8.89783]
[1778898894482,17.14,79049.15,0.2,-0.88476,0.00025,8.90481]
[1778898899517,17.14,79046.33,0.2,-0.88537,0.00025,8.87056]
[1778898904554,17.15,79043.4,0.2,-0.88604,0.00025,8.83336]
[1778898909587,17.15,79043.03,0.2,-0.88609,0.00025,8.83092]
[1778898917061,17.16,79042.6,0.2,-0.88608,0.00025,8.83129]
[1778898922679,17.16,79041.43,0.2,-0.88629,0.00024,8.81959]
[1778898928722,17.17,79041.33,0.2,-0.88622,0.00024,8.82312]
[1778898937811,17.18,79040.74,0.2,-0.8863,0.00024,8.81631]
[1778898942818,17.18,79045.61,0.2,-0.88504,0.00025,8.88616]
[1778898947854,17.19,79045.81,0.2,-0.88494,0.00025,8.89202]
[1778898952893,17.19,79045.27,0.2,-0.88501,0.00025,8.88772]
[1778898958931,17.2,79044.19,0.2,-0.88521,0.00025,8.87673]
[1778898963965,17.2,79044.48,0.2,-0.88508,0.00025,8.88379]
[1778898969002,17.21,79044.74,0.2,-0.88497,0.00025,8.89036]
[1778898974036,17.21,79043.02,0.2,-0.88533,0.00025,8.8699]
[1778898979071,17.21,79043.69,0.2,-0.88511,0.00025,8.88207]
[1778898987552,17.22,79042.12,0.2,-0.8854,0.00025,8.86603]
[1778898993171,17.23,79041.41,0.2,-0.88557,0.00025,8.85392]
[1778898998208,17.23,79039.99,0.2,-0.88589,0.00024,8.83658]
[1778899006262,17.23,79039.73,0.2,-0.88589,0.00024,8.83647]
[1778899011297,17.24,79040.46,0.2,-0.88567,0.00024,8.84862]
[1778899016332,17.24,79042.02,0.2,-0.88525,0.00025,8.87202]
[1778899021371,17.24,79042.15,0.2,-0.88518,0.00025,8.87584]
[1778899026402,17.24,79042.71,0.2,-0.885,0.00025,8.88559]
[1778899032445,17.25,79042.31,0.2,-0.88505,0.00025,8.88268]
[1778899037910,17.25,79041.49,0.2,-0.88522,0.00025,8.87365]
[1778899043522,17.25,79037.65,0.2,-0.8861,0.00024,8.8243]
[1778899050571,17.26,79037.08,0.2,-0.88618,0.00024,8.82013]
[1778899055606,17.26,79039.03,0.2,-0.88572,0.00024,8.84298]
[1778899061648,17.27,79038.87,0.2,-0.88571,0.00024,8.84367]
[1778899063663,17.27,79032.06,0.2,-0.88735,0.00024,8.75224]
[1778899064669,17.27,79029.32,0.2,-0.888,0.00024,8.71577]
[1778899069704,17.27,79028.52,0.2,-0.88813,0.00024,8.70839]
[1778899077760,17.28,79029.2,0.2,-0.88787,0.00024,8.72317]
[1778899083802,17.29,79030.06,0.2,-0.88759,0.00024,8.73895]
[1778899088837,17.29,79031.46,0.2,-0.88719,0.00024,8.76127]
[1778899093875,17.29,79031.97,0.2,-0.887,0.00024,8.77147]
[1778899099921,17.3,79031.96,0.2,-0.88693,0.00024,8.77526]
[1778899104956,17.3,79034.14,0.2,-0.88634,0.00024,8.80817]
[1778899106971,17.31,79036.41,0.2,-0.88577,0.00024,8.84011]
[1778899113012,17.31,79036.41,0.2,-0.88578,0.00024,8.83717]
[1778899118473,17.31,79036.16,0.2,-0.88578,0.00024,8.83682]
[1778899127107,17.32,79036.16,0.2,-0.88571,0.00024,8.84071]
[1778899133152,17.32,79035.37,0.2,-0.88586,0.00024,8.83278]
[1778899138613,17.33,79038.38,0.2,-0.88508,0.00024,8.87592]
[1778899144229,17.33,79039.62,0.2,-0.88474,0.00025,8.89459]
[1778899150271,17.33,79039.22,0.2,-0.8848,0.00025,8.8913]
[1778899154299,17.33,79040.57,0.2,-0.88444,0.00025,8.91129]
[1778899155307,17.33,79046.46,0.2,-0.88298,0.00025,8.99153]
[1778899160342,17.34,79048.48,0.2,-0.88246,0.00025,9.01988]
[1778899165378,17.34,79047.26,0.2,-0.88275,0.00025,9.00405]
[1778899170412,17.34,79051.72,0.2,-0.88163,0.00025,9.06548]
[1778899177461,17.34,79053.93,0.2,-0.88114,0.00025,9.08968]
[1778899182497,17.34,79056.16,0.2,-0.88054,0.00025,9.12228]
[1778899187533,17.34,79048.28,0.2,-0.88247,0.00025,9.01707]
[1778899188964,17.34,79042.95,0.2,-0.88378,0.00025,8.94521]
[1778899192568,17.35,79039.23,0.2,-0.88464,0.00025,8.89746]
[1778899193573,17.35,79031.69,0.2,-0.88647,0.00024,8.79618]
[1778899194580,17.35,79031.69,0.2,-0.88646,0.00024,8.79663]
[1778899199615,17.35,79029.63,0.2,-0.88691,0.00024,8.77138]
[1778899205657,17.36,79032.3,0.2,-0.88621,0.00024,8.8105]
[1778899212706,17.36,79032.3,0.2,-0.88614,0.00024,8.81415]
[1778899217742,17.38,79036.45,0.2,-0.88494,0.00024,8.88078]
[1778899222776,17.4,79036.54,0.2,-0.88459,0.00024,8.8997]
[1778899227811,17.4,79039.13,0.2,-0.88392,0.00025,8.93664]
[1778899232853,17.41,79039.21,0.2,-0.88394,0.00025,8.93321]
[1778899239899,17.41,79038.36,0.2,-0.8841,0.00025,8.92417]
[1778899249386,17.41,79037.57,0.2,-0.88423,0.00024,8.91707]
[1778899259034,17.42,79036.57,0.2,-0.88442,0.00024,8.90678]
[1778899264070,17.42,79035.01,0.2,-0.88477,0.00024,8.8876]
[1778899269525,17.42,79034.77,0.2,-0.88478,0.00024,8.88669]
[1778899274143,17.43,79022.74,0.2,-0.88766,0.00024,8.7265]
[1778899275153,17.43,79021.73,0.2,-0.88789,0.00024,8.71359]
[1778899282202,17.43,79022.19,0.2,-0.8877,0.00024,8.72443]
[1778899287237,17.44,79021.41,0.2,-0.88782,0.00024,8.71742]
[1778899292272,17.44,79020.68,0.2,-0.888,0.00024,8.70497]
[1778899294286,17.46,79028.85,0.2,-0.88578,0.00024,8.82863]
[1778899295297,17.46,79035.15,0.2,-0.88424,0.00024,8.91394]
[1778899296300,17.46,79037.01,0.2,-0.88378,0.00025,8.93942]
[1778899301335,17.46,79040.47,0.2,-0.8829,0.00025,8.98776]
[1778899307377,17.47,79041.97,0.2,-0.88249,0.00025,9.0099]
[1778899312412,17.47,79041.82,0.2,-0.88248,0.00025,9.01052]
[1778899318454,17.48,79042.22,0.2,-0.88232,0.00025,9.01942]
[1778899325503,17.48,79042.4,0.2,-0.88224,0.00025,9.0236]
[1778899331545,17.48,79042.52,0.2,-0.88219,0.00025,9.02616]
[1778899336579,17.48,79042.74,0.2,-0.88212,0.00025,9.0299]
[1778899346647,17.48,79042.79,0.2,-0.88209,0.00025,9.0318]
[1778899358731,17.48,79043.07,0.2,-0.88207,0.00025,9.03014]
[1778899363769,17.48,79043.03,0.2,-0.88208,0.00025,9.02996]
[1778899370228,17.48,79045.06,0.2,-0.88157,0.00025,9.05753]
[1778899375853,17.48,79053.34,0.2,-0.87951,0.00025,9.16968]
[1778899380298,17.48,79050.96,0.2,-0.88011,0.00025,9.13675]
[1778899385923,17.48,79054.37,0.2,-0.87928,0.00025,9.18211]
[1778899390372,17.48,79059.51,0.2,-0.87799,0.00025,9.25131]
[1778899395993,17.48,79058.96,0.2,-0.87813,0.00025,9.24378]
[1778899401031,17.48,79057.7,0.2,-0.87844,0.00025,9.22716]
[1778899406066,17.48,79059.84,0.2,-0.87789,0.00025,9.25687]
[1778899411101,17.48,79062.07,0.2,-0.87738,0.00025,9.2814]
[1778899412108,17.48,79070.87,0.2,-0.87513,0.00026,9.40155]
[1778899413115,17.48,79070.83,0.2,-0.87514,0.00026,9.40096]
[1778899418150,17.48,79071.18,0.2,-0.87505,0.00026,9.4056]
[1778899423187,17.48,79071.84,0.2,-0.87488,0.00026,9.4145]
[1778899428222,17.48,79073.63,0.2,-0.87443,0.00026,9.43878]
[1778899433256,17.48,79073.18,0.2,-0.87454,0.00026,9.43251]
[1778899438292,17.48,79074.77,0.2,-0.87414,0.00026,9.45398]
[1778899443328,17.48,79073.61,0.2,-0.87444,0.00026,9.43784]
[1778899448362,17.48,79073.88,0.2,-0.87438,0.00026,9.44135]
[1778899453397,17.48,79074.16,0.2,-0.87431,0.00026,9.44468]
[1778899460445,17.48,79074.44,0.2,-0.87429,0.00026,9.44604]
[1778899465483,17.47,79069.2,0.2,-0.87567,0.00026,9.37274]
[1778899467494,17.47,79061.84,0.2,-0.87756,0.00025,9.27199]
[1778899468501,17.47,79056.06,0.2,-0.87902,0.00025,9.19326]
[1778899469508,17.47,79054.37,0.2,-0.87944,0.00025,9.17049]
[1778899474543,17.48,79048.24,0.2,-0.88103,0.00025,9.08193]
[1778899475551,17.48,79041.35,0.2,-0.88274,0.00025,8.98891]
[1778899476557,17.48,79036.62,0.2,-0.88389,0.00024,8.9254]
[1778899481593,17.48,79036.27,0.2,-0.88392,0.00024,8.92374]
[1778899486626,17.48,79035.83,0.2,-0.88398,0.00024,8.92053]
[1778899491662,17.49,79040.14,0.2,-0.88286,0.00025,8.98224]
[1778899496697,17.49,79039.56,0.2,-0.88294,0.00025,8.97743]
[1778899501145,17.5,79031.15,0.2,-0.88495,0.00024,8.86704]
[1778899502741,17.5,79028.29,0.2,-0.88561,0.00024,8.83029]
[1778899507774,17.51,79028.32,0.2,-0.88552,0.00024,8.83524]
[1778899512809,17.51,79031.26,0.2,-0.88473,0.00024,8.87914]
[1778899516837,17.52,79026.09,0.2,-0.88591,0.00024,8.81352]
[1778899521872,17.52,79025.58,0.2,-0.88595,0.00024,8.81155]
[1778899527914,17.53,79025.58,0.2,-0.88584,0.00024,8.81747]
[1778899533956,17.54,79025.28,0.2,-0.88587,0.00024,8.81313]
[1778899538993,17.55,79027.63,0.2,-0.88522,0.00024,8.84943]
[1778899544026,17.55,79028.31,0.2,-0.88497,0.00024,8.86293]
[1778899549062,17.56,79027.06,0.2,-0.88519,0.00024,8.85058]
[1778899555105,17.56,79027.92,0.2,-0.88489,0.00024,8.86708]
[1778899561567,17.61,79024.46,0.2,-0.88515,0.00024,8.85252]
[1778899567187,17.67,79024.83,0.2,-0.88422,0.00024,8.90371]
[1778899574236,17.74,79025.01,0.2,-0.88331,0.00024,8.95338]
[1778899575243,17.74,79031.04,0.2,-0.88173,0.00024,9.03982]
[1778899576250,17.75,79032.19,0.2,-0.88135,0.00024,9.06007]
[1778899581284,17.78,79033.64,0.2,-0.88067,0.00025,9.09706]
[1778899586320,17.78,79034.08,0.2,-0.88052,0.00025,9.10528]
[1778899591356,17.78,79034.46,0.2,-0.88045,0.00025,9.1064]
[1778899596390,17.79,79034.99,0.2,-0.88028,0.00025,9.11568]
[1778899598404,17.79,79041.7,0.2,-0.8786,0.00025,9.20603]
[1778899600419,17.79,79045.66,0.2,-0.87761,0.00025,9.25956]
[1778899605456,17.79,79049.07,0.2,-0.87673,0.00025,9.30639]
[1778899610490,17.79,79044.38,0.2,-0.87788,0.00025,9.24472]
[1778899615525,17.79,79044.9,0.2,-0.87773,0.00025,9.25308]
[1778899621988,17.8,79044.66,0.2,-0.87775,0.00025,9.25182]
[1778899631639,17.8,79044.01,0.2,-0.87786,0.00025,9.2457]
[1778899637682,17.8,79043.96,0.2,-0.87784,0.00025,9.24678]
[1778899642127,17.8,79033.22,0.2,-0.88047,0.00025,9.10529]
[1778899650774,17.81,79034.77,0.2,-0.88001,0.00025,9.13032]
[1778899655807,17.81,79039.29,0.2,-0.87892,0.00025,9.18645]
[1778899662268,17.82,79040.26,0.2,-0.87863,0.00025,9.20179]
[1778899667892,17.82,79042.08,0.2,-0.87814,0.00025,9.22837]
[1778899672927,17.82,79043.83,0.2,-0.87767,0.00025,9.25328]
[1778899677962,17.82,79047.01,0.2,-0.87685,0.00025,9.2972]
[1778899682997,17.83,79047.16,0.2,-0.87679,0.00025,9.30022]
[1778899689045,17.83,79047.52,0.2,-0.87668,0.00025,9.30615]
[1778899694075,17.83,79048.02,0.2,-0.87654,0.00025,9.31357]
[1778899699110,17.83,79047.29,0.2,-0.87671,0.00025,9.30447]
[1778899704144,17.83,79051.65,0.2,-0.87561,0.00025,9.36333]
[1778899709179,17.83,79051.17,0.2,-0.87573,0.00025,9.35707]
[1778899714216,17.83,79050.84,0.2,-0.87587,0.00025,9.34662]
[1778899720257,17.83,79050.35,0.2,-0.87599,0.00025,9.34032]
[1778899724285,17.83,79042.98,0.2,-0.87783,0.00025,9.24201]
[1778899726299,17.83,79040.2,0.2,-0.87852,0.00025,9.20531]
[1778899732342,17.83,79040.88,0.2,-0.87833,0.00025,9.21553]
[1778899739391,17.83,79041.26,0.2,-0.87821,0.00025,9.22176]
[1778899748455,17.84,79044.74,0.2,-0.87725,0.00025,9.27284]
[1778899753490,17.85,79044.67,0.2,-0.87719,0.00025,9.27622]
[1778899759532,17.85,79041.92,0.2,-0.8778,0.00025,9.24386]
[1778899764567,17.85,79043.62,0.2,-0.87736,0.00025,9.26714]
[1778899770609,17.86,79044.56,0.2,-0.87711,0.00025,9.28037]
[1778899775644,17.86,79044.51,0.2,-0.87718,0.00025,9.27408]
[1778899780679,17.86,79044.31,0.2,-0.87722,0.00025,9.27215]
[1778899789744,17.86,79044.25,0.2,-0.8772,0.00025,9.27283]
[1778899799809,17.86,79043.2,0.2,-0.87743,0.00025,9.26059]
[1778899804850,17.86,79042.3,0.2,-0.87764,0.00025,9.24955]
[1778899809884,17.86,79042.38,0.2,-0.8776,0.00025,9.25164]
[1778899819955,17.87,79043.05,0.2,-0.8774,0.00025,9.26254]
[1778899830031,17.87,79046.63,0.2,-0.87647,0.00025,9.31167]
[1778899835064,17.87,79047.26,0.2,-0.87638,0.00025,9.31422]
[1778899840102,17.87,79046.96,0.2,-0.87645,0.00025,9.31048]
[1778899845134,17.87,79047.4,0.2,-0.87633,0.00025,9.31651]
[1778899850169,17.87,79047.31,0.2,-0.87636,0.00025,9.3154]
[1778899855204,17.87,79047.7,0.2,-0.87626,0.00025,9.32066]
[1778899860239,17.87,79047.69,0.2,-0.87626,0.00025,9.32057]
[1778899865274,17.87,79047.51,0.2,-0.8763,0.00025,9.3183]
[1778899869303,17.87,79053.88,0.2,-0.87469,0.00025,9.40353]
[1778899875345,17.87,79053.33,0.2,-0.87484,0.00025,9.39577]
[1778899880379,17.87,79051.91,0.2,-0.87521,0.00025,9.37645]
[1778899890450,17.87,79051.42,0.2,-0.87534,0.00025,9.36938]
[1778899892463,17.87,79041.75,0.2,-0.87783,0.00025,9.23402]
[1778899893888,17.87,79033.7,0.2,-0.87982,0.00025,9.12714]
[1778899894477,17.87,79033.7,0.2,-0.87981,0.00025,9.12742]
[1778899899514,17.87,79037.22,0.2,-0.87892,0.00025,9.17571]
[1778899904549,17.87,79038.13,0.2,-0.87867,0.00025,9.18891]
[1778899909584,17.88,79037.92,0.2,-0.8787,0.00025,9.18719]
[1778899914619,17.88,79039.43,0.2,-0.87831,0.00025,9.20828]
[1778899919655,17.88,79039.81,0.2,-0.8782,0.00025,9.21431]
[1778899924689,17.88,79040.56,0.2,-0.87799,0.00025,9.22522]
[1778899929724,17.88,79042.9,0.2,-0.87739,0.00025,9.25776]
[1778899935765,17.88,79043.01,0.2,-0.87734,0.00025,9.26008]
[1778899940804,17.88,79040.7,0.2,-0.8779,0.00025,9.23017]
[1778899945838,17.89,79040.88,0.2,-0.87784,0.00025,9.23357]
[1778899954309,17.89,79041.45,0.2,-0.87773,0.00025,9.23669]
[1778899959937,17.89,79041.25,0.2,-0.87776,0.00025,9.23499]
[1778899970007,17.89,79041.08,0.2,-0.87777,0.00025,9.23478]
[1778899978073,17.89,79041.14,0.2,-0.87772,0.00025,9.23734]
[1778899983107,17.9,79042.14,0.2,-0.87744,0.00025,9.252]
[1778899987135,17.9,79047.71,0.2,-0.87604,0.00025,9.32687]
[1778899992172,17.9,79047.09,0.2,-0.87618,0.00025,9.31928]
[1778899997205,17.9,79046.18,0.2,-0.87639,0.00025,9.30789]
[1778900002246,17.9,79046.05,0.2,-0.87641,0.00025,9.30694]
[1778900006274,17.9,79045.99,0.2,-0.87641,0.00025,9.3068]
[1778900009296,17.9,79045.61,0.2,-0.8765,0.00025,9.30226]
[1778900014731,17.9,79044.97,0.2,-0.87671,0.00025,9.28839]
[1778900020373,17.91,79044.06,0.2,-0.87692,0.00025,9.27747]
[1778900027422,17.91,79043.91,0.2,-0.87693,0.00025,9.27692]
[1778900034871,17.91,79043.83,0.2,-0.87692,0.00025,9.27731]
[1778900040513,17.91,79043.69,0.2,-0.87693,0.00025,9.27666]
[1778900045548,17.91,79044.23,0.2,-0.87678,0.00025,9.28484]
[1778900050585,17.91,79044.82,0.2,-0.87661,0.00025,9.29365]
[1778900056627,17.92,79044.79,0.2,-0.8766,0.00025,9.29438]
[1778900061662,17.92,79044.84,0.2,-0.87657,0.00025,9.29597]
[1778900066697,17.92,79044.87,0.2,-0.87654,0.00025,9.29727]
[1778900073745,17.92,79044.69,0.2,-0.87663,0.00025,9.28986]
[1778900078781,17.92,79045.15,0.2,-0.8765,0.00025,9.29687]
[1778900083816,17.92,79044.63,0.2,-0.87661,0.00025,9.29083]
[1778900088852,17.92,79044.61,0.2,-0.8766,0.00025,9.29142]
[1778900093886,17.92,79044.61,0.2,-0.87659,0.00025,9.29227]
[1778900098921,17.93,79044.6,0.2,-0.87657,0.00025,9.29301]
[1778900103956,17.93,79044.58,0.2,-0.87656,0.00025,9.29358]
[1778900104963,17.93,79051.75,0.2,-0.87476,0.00025,9.38922]
[1778900105971,17.93,79053.94,0.2,-0.8742,0.00025,9.41847]
[1778900113021,17.93,79054.06,0.2,-0.87417,0.00025,9.41998]
[1778900115035,17.93,79048.48,0.2,-0.87558,0.00025,9.34557]
[1778900117049,17.93,79045.74,0.2,-0.87626,0.00025,9.30932]
[1778900122085,17.93,79046.39,0.2,-0.87609,0.00025,9.31852]
[1778900127119,17.93,79049.03,0.2,-0.87542,0.00025,9.35417]
[1778900132154,17.93,79049.85,0.2,-0.87527,0.00025,9.35923]
[1778900139203,17.93,79050.61,0.2,-0.87508,0.00025,9.36966]
[1778900144239,17.93,79051.96,0.2,-0.87474,0.00025,9.38769]
[1778900149273,17.93,79052.47,0.2,-0.87461,0.00025,9.39434]
[1778900155717,17.93,79052.15,0.2,-0.8747,0.00025,9.38977]
[1778900161357,17.93,79052.25,0.2,-0.87468,0.00025,9.39067]
[1778900171427,17.93,79051.54,0.2,-0.87488,0.00025,9.38027]
[1778900178476,17.93,79051.0,0.2,-0.87503,0.00025,9.37228]
[1778900183512,17.93,79050.72,0.2,-0.87511,0.00025,9.36796]
[1778900189555,17.93,79049.17,0.2,-0.87551,0.00025,9.34693]
[1778900195997,17.92,79049.14,0.2,-0.87558,0.00025,9.34013]
[1778900203651,17.93,79048.87,0.2,-0.87565,0.00025,9.33664]
[1778900208687,17.93,79042.07,0.2,-0.87735,0.00025,9.24637]
[1778900210701,17.93,79048.17,0.2,-0.87582,0.00025,9.32776]
[1778900211708,17.93,79050.32,0.2,-0.87528,0.00025,9.35641]
[1778900216743,17.93,79049.45,0.2,-0.8755,0.00025,9.34468]
[1778900221783,17.93,79048.52,0.2,-0.87574,0.00025,9.33209]
[1778900226813,17.92,79047.34,0.2,-0.87604,0.00025,9.31614]
[1778900231848,17.92,79046.89,0.2,-0.87615,0.00025,9.31006]
[1778900238897,17.92,79046.68,0.2,-0.8762,0.00025,9.30733]
[1778900246952,17.93,79046.42,0.2,-0.87627,0.00025,9.30405]
[1778900252996,17.93,79046.28,0.2,-0.87637,0.00025,9.29605]
[1778900258030,17.93,79045.89,0.2,-0.87646,0.00025,9.29106]
[1778900266487,17.93,79046.13,0.2,-0.87639,0.00025,9.29463]
[1778900273137,17.93,79046.33,0.2,-0.87634,0.00025,9.29755]
[1778900281191,17.93,79046.11,0.2,-0.87639,0.00025,9.29499]
[1778900287233,17.93,79045.66,0.2,-0.87649,0.00025,9.28931]
[1778900292268,17.93,79045.5,0.2,-0.87653,0.00025,9.28744]
[1778900299317,17.93,79045.13,0.2,-0.87661,0.00025,9.28295]
[1778900304353,17.93,79046.98,0.2,-0.87614,0.00025,9.3078]
[1778900309387,17.93,79047.07,0.2,-0.87612,0.00025,9.30915]
[1778900314422,17.93,79047.43,0.2,-0.87609,0.00025,9.30784]
[1778900324493,17.93,79047.28,0.2,-0.87612,0.00025,9.30636]
[1778900334564,17.93,79046.88,0.2,-0.87621,0.00025,9.30153]
[1778900340609,17.93,79046.76,0.2,-0.87624,0.00025,9.30027]
[1778900345645,17.93,79046.82,0.2,-0.87618,0.00025,9.30317]
[1778900351690,17.94,79046.94,0.2,-0.87613,0.00025,9.30576]
[1778900357121,17.94,79046.81,0.2,-0.87616,0.00025,9.30441]
[1778900364776,17.94,79046.61,0.2,-0.8762,0.00025,9.30236]
[1778900369812,17.94,79057.22,0.2,-0.87351,0.00025,9.4441]
[1778900370820,17.94,79057.22,0.2,-0.87351,0.00025,9.44399]
[1778900373840,17.94,79063.06,0.2,-0.8721,0.00026,9.51542]
[1778900374847,17.94,79068.72,0.2,-0.87064,0.00026,9.59098]
[1778900375854,17.94,79069.27,0.2,-0.87051,0.00026,9.59805]
[1778900383910,17.94,79071.9,0.2,-0.86981,0.00026,9.63431]
[1778900388946,17.94,79074.11,0.2,-0.86922,0.00026,9.66464]
[1778900389953,17.94,79091.08,0.2,-0.86475,0.00027,9.8931]
[1778900390960,17.94,79094.79,0.2,-0.86376,0.00027,9.94305]
[1778900393984,17.94,79100.17,0.2,-0.86236,0.00027,10.0134]
[1778900394990,17.93,79092.58,0.2,-0.86441,0.00027,9.91012]
[1778900395997,17.93,79092.89,0.2,-0.86434,0.00027,9.91359]
[1778900402040,17.93,79092.98,0.2,-0.8644,0.00027,9.91044]
[1778900407076,17.92,79097.45,0.2,-0.86328,0.00027,9.96696]
[1778900414128,17.91,79096.94,0.2,-0.86353,0.00027,9.95451]
[1778900423193,17.9,79096.28,0.2,-0.86385,0.00027,9.93863]
[1778900428229,17.9,79098.69,0.2,-0.86328,0.00027,9.96728]
[1778900433261,17.89,79099.54,0.2,-0.8632,0.00027,9.96845]
[1778900438297,17.88,79100.1,0.2,-0.86313,0.00027,9.97206]
[1778900443331,17.88,79099.1,0.2,-0.86348,0.00027,9.95463]
[1778900447359,17.87,79090.21,0.2,-0.86591,0.00027,9.83141]
[1778900448372,17.87,79089.34,0.2,-0.86616,0.00027,9.81905]
[1778900453401,17.87,79090.83,0.2,-0.86582,0.00027,9.8362]
[1778900461458,17.86,79091.66,0.2,-0.8657,0.00027,9.84255]
[1778900466493,17.86,79094.71,0.2,-0.86495,0.00027,9.88058]
[1778900471532,17.85,79094.37,0.2,-0.86511,0.00027,9.87258]
[1778900476563,17.85,79094.3,0.2,-0.86519,0.00027,9.86823]
[1778900484620,17.84,79094.37,0.2,-0.86529,0.00027,9.86316]
[1778900489656,17.83,79083.91,0.2,-0.86813,0.00026,9.71865]
[1778900494691,17.83,79086.17,0.2,-0.86764,0.00026,9.74088]
[1778900499726,17.83,79086.64,0.2,-0.86756,0.00026,9.74491]
[1778900505768,17.82,79086.55,0.2,-0.86764,0.00026,9.74102]
[1778900516845,17.82,79085.82,0.2,-0.86792,0.00026,9.72662]
[1778900520873,17.82,79079.48,0.2,-0.86962,0.00026,9.63934]
[1778900521879,17.81,79080.78,0.2,-0.86928,0.00026,9.65666]
[1778900523894,17.81,79085.2,0.2,-0.86813,0.00026,9.71579]
[1778900530944,17.81,79085.2,0.2,-0.86818,0.00026,9.71345]
[1778900535980,17.81,79085.19,0.2,-0.86821,0.00026,9.71171]
[1778900543028,17.81,79084.71,0.2,-0.86838,0.00026,9.70314]
[1778900548499,17.8,79084.87,0.2,-0.86837,0.00026,9.70387]
[1778900554106,17.8,79084.99,0.2,-0.86844,0.00026,9.69749]
[1778900559141,17.8,79085.04,0.2,-0.86845,0.00026,9.69682]
[1778900561155,17.8,79097.57,0.2,-0.86513,0.00027,9.86606]
[1778900562163,17.8,79098.63,0.2,-0.86486,0.00027,9.87995]
[1778900567197,17.79,79102.64,0.2,-0.86383,0.00027,9.93177]
[1778900570218,17.79,79109.84,0.2,-0.86191,0.00027,10.02793]
[1778900575253,17.79,79108.98,0.2,-0.86222,0.00027,10.0127]
[1778900578274,17.78,79103.09,0.2,-0.86386,0.00027,9.93043]
[1778900581295,17.78,79100.2,0.2,-0.86467,0.00027,9.88939]
[1778900586330,17.78,79101.92,0.2,-0.86427,0.00027,9.90987]
[1778900592372,17.77,79101.81,0.2,-0.86437,0.00027,9.9047]
[1778900598413,17.76,79104.17,0.2,-0.86381,0.00027,9.93296]
[1778900604456,17.76,79104.62,0.2,-0.86377,0.00027,9.93503]
[1778900609493,17.75,79104.6,0.2,-0.86384,0.00027,9.93138]
[1778900615537,17.75,79104.63,0.2,-0.86399,0.00027,9.92142]
[1778900625612,17.74,79104.87,0.2,-0.86405,0.00027,9.91802]
[1778900630646,17.73,79105.62,0.2,-0.86391,0.00027,9.92545]
[1778900639132,17.73,79105.61,0.2,-0.86397,0.00027,9.92217]
[1778900644744,17.73,79101.99,0.2,-0.86498,0.00027,9.87145]
[1778900649779,17.73,79102.2,0.2,-0.86494,0.00027,9.87357]
[1778900659272,17.72,79102.4,0.2,-0.86495,0.00027,9.873]
[1778900667906,17.71,79103.02,0.2,-0.86487,0.00027,9.87687]
[1778900672941,17.71,79103.41,0.2,-0.8649,0.00027,9.8726]
[1778900679412,17.7,79103.93,0.2,-0.86484,0.00027,9.87583]
[1778900685029,17.7,79104.79,0.2,-0.86468,0.00027,9.88369]
[1778900690064,17.69,79107.35,0.2,-0.86406,0.00027,9.91519]
[1778900696105,17.69,79107.03,0.2,-0.86423,0.00027,9.90683]
[1778900701139,17.69,79106.33,0.2,-0.86444,0.00027,9.8959]
[1778900706175,17.69,79107.1,0.2,-0.86423,0.00027,9.90645]
[1778900711210,17.69,79107.36,0.2,-0.86416,0.00027,9.91004]
[1778900717252,17.69,79107.27,0.2,-0.86418,0.00027,9.90899]
[1778900722288,17.68,79105.82,0.2,-0.86462,0.00027,9.887]
[1778900727325,17.68,79105.48,0.2,-0.86476,0.00027,9.87978]
[1778900732360,17.68,79105.28,0.2,-0.86494,0.00027,9.86823]
[1778900737395,17.67,79105.82,0.2,-0.86484,0.00027,9.87316]
[1778900742430,17.67,79106.46,0.2,-0.8647,0.00027,9.88014]
[1778900750486,17.66,79106.41,0.2,-0.86478,0.00027,9.87619]
[1778900757536,17.66,79110.12,0.2,-0.8638,0.00027,9.92568]
[1778900762570,17.66,79109.68,0.2,-0.86395,0.00027,9.918]
[1778900767606,17.66,79107.93,0.2,-0.86448,0.00027,9.89118]
[1778900773646,17.65,79106.81,0.2,-0.86486,0.00027,9.8725]
[1778900778682,17.65,79106.37,0.2,-0.86503,0.00027,9.8637]
[1778900785731,17.64,79106.13,0.2,-0.86517,0.00027,9.85646]
[1778900790767,17.64,79106.09,0.2,-0.86524,0.00027,9.85306]
[1778900797815,17.63,79105.71,0.2,-0.86549,0.00027,9.83755]
[1778900804864,17.63,79104.95,0.2,-0.86578,0.00027,9.82327]
[1778900810324,17.62,79104.2,0.2,-0.86604,0.00027,9.80969]
[1778900817960,17.61,79104.88,0.2,-0.86595,0.00027,9.81467]
[1778900822995,17.61,79105.03,0.2,-0.86596,0.00027,9.814]
[1778900829037,17.61,79109.39,0.2,-0.86485,0.00027,9.87013]
[1778900834073,17.6,79109.65,0.2,-0.86484,0.00027,9.87059]
[1778900839115,17.6,79107.86,0.2,-0.86539,0.00027,9.84294]
[1778900850607,17.59,79105.55,0.2,-0.86614,0.00027,9.80499]
[1778900860677,17.58,79104.79,0.2,-0.86651,0.00027,9.78345]
[1778900866297,17.58,79102.84,0.2,-0.86709,0.00027,9.754]
[1778900871333,17.57,79102.92,0.2,-0.86711,0.00027,9.7529]
[1778900876367,17.57,79100.26,0.2,-0.86786,0.00027,9.71439]
[1778900881402,17.57,79101.33,0.2,-0.86762,0.00027,9.727]
[1778900887444,17.56,79105.22,0.2,-0.8666,0.00027,9.77871]
[1778900892479,17.56,79105.35,0.2,-0.86661,0.00027,9.77856]
[1778900900959,17.56,79104.56,0.2,-0.86688,0.00027,9.76497]
[1778900907584,17.55,79100.93,0.2,-0.86792,0.00027,9.71189]
[1778900913767,17.55,79101.21,0.2,-0.86794,0.00027,9.70803]
[1778900921823,17.55,79101.97,0.2,-0.8678,0.00027,9.71524]
[1778900924845,17.55,79093.41,0.2,-0.8701,0.00027,9.59672]
[1778900929882,17.54,79097.11,0.2,-0.86914,0.00027,9.64616]
[1778900934916,17.54,79096.16,0.2,-0.86943,0.00027,9.63173]
[1778900940960,17.54,79093.95,0.2,-0.87004,0.00027,9.60008]
[1778900945993,17.54,79096.04,0.2,-0.86947,0.00027,9.62955]
[1778900951316,17.54,79095.59,0.2,-0.86954,0.00027,9.62586]
[1778900958078,17.54,79095.59,0.2,-0.86956,0.00027,9.6247]
[1778900963113,17.54,79097.18,0.2,-0.86914,0.00027,9.64615]
[1778900968148,17.55,79098.95,0.2,-0.86863,0.00027,9.67276]
[1778900973183,17.55,79100.61,0.2,-0.86821,0.00027,9.69132]
[1778900978218,17.55,79101.09,0.2,-0.86804,0.00027,9.69987]
[1778900983253,17.55,79099.57,0.2,-0.86846,0.00027,9.67844]
[1778900988288,17.55,79098.93,0.2,-0.8686,0.00027,9.67155]
[1778900991595,17.55,79104.13,0.2,-0.86718,0.00027,9.74402]
[1778900995338,17.56,79108.27,0.2,-0.86604,0.00027,9.80196]
[1778901000373,17.56,79111.13,0.2,-0.86525,0.00027,9.84204]
[1778901005408,17.56,79111.57,0.2,-0.86512,0.00027,9.84864]
[1778901011742,17.56,79111.82,0.2,-0.86504,0.00027,9.85264]
[1778901017493,17.56,79112.75,0.2,-0.86479,0.00027,9.86528]
[1778901022528,17.56,79113.17,0.2,-0.86468,0.00027,9.87073]
[1778901028570,17.56,79113.03,0.2,-0.86471,0.00027,9.86896]
[1778901033605,17.56,79112.43,0.2,-0.86495,0.00027,9.85444]
[1778901040655,17.56,79111.95,0.2,-0.86507,0.00027,9.848]
[1778901045689,17.56,79112.57,0.2,-0.8649,0.00027,9.85664]
[1778901050724,17.56,79112.61,0.2,-0.86489,0.00027,9.85727]
[1778901055765,17.56,79114.38,0.2,-0.86441,0.00027,9.88165]
[1778901062095,17.56,79114.12,0.2,-0.86448,0.00027,9.878]
[1778901070870,17.56,79113.13,0.2,-0.86475,0.00027,9.86428]
[1778901075905,17.56,79118.13,0.2,-0.86338,0.00027,9.93305]
[1778901082235,17.56,79118.31,0.2,-0.86337,0.00027,9.93366]
[1778901090007,17.56,79118.41,0.2,-0.86335,0.00027,9.93477]
[1778901095042,17.56,79120.0,0.2,-0.86298,0.00028,9.95035]
[1778901103095,17.56,79121.36,0.2,-0.86261,0.00028,9.96909]
[1778901106117,17.56,79128.99,0.2,-0.86049,0.00028,10.07446]
[1778901112159,17.56,79132.8,0.2,-0.85943,0.00028,10.12695]
[1778901121222,17.55,79132.26,0.2,-0.85959,0.00028,10.11929]
[1778901126257,17.56,79132.32,0.2,-0.85956,0.00028,10.12031]
[1778901131292,17.56,79129.35,0.2,-0.86038,0.00028,10.0798]
[1778901136327,17.56,79128.11,0.2,-0.86072,0.00028,10.0633]
[1778901139349,17.56,79119.8,0.2,-0.863,0.00028,9.9493]
[1778901141362,17.56,79119.08,0.2,-0.86319,0.00028,9.93999]
[1778901152726,17.56,79119.65,0.2,-0.86304,0.00028,9.94447]
[1778901158483,17.56,79120.87,0.2,-0.86268,0.00028,9.9625]
[1778901163518,17.57,79121.73,0.2,-0.86243,0.00028,9.97506]
[1778901169560,17.57,79122.19,0.2,-0.86229,0.00028,9.98195]
[1778901175602,17.57,79122.37,0.2,-0.86223,0.00028,9.98481]
[1778901180637,17.57,79122.53,0.2,-0.86219,0.00028,9.98721]
[1778901186679,17.57,79122.66,0.2,-0.86215,0.00028,9.98912]
[1778901191714,17.57,79122.86,0.2,-0.86209,0.00028,9.9919]
[1778901196749,17.57,79125.78,0.2,-0.86129,0.00028,10.03206]
[1778901201784,17.57,79128.15,0.2,-0.86064,0.00028,10.06426]
[1778901206819,17.57,79127.87,0.2,-0.86073,0.00028,10.0598]
[1778901211854,17.57,79127.35,0.2,-0.86095,0.00028,10.04566]
[1778901219912,17.56,79126.68,0.2,-0.86116,0.00028,10.03555]
[1778901224947,17.56,79125.52,0.2,-0.86149,0.00028,10.01906]
[1778901229981,17.56,79127.97,0.2,-0.86082,0.00028,10.05234]
[1778901235017,17.56,79130.41,0.2,-0.86016,0.00028,10.08526]
[1778901240058,17.56,79130.72,0.2,-0.86008,0.00028,10.08879]
[1778901246093,17.56,79130.21,0.2,-0.86024,0.00028,10.08092]
[1778901251128,17.56,79130.9,0.2,-0.86006,0.00028,10.08982]
[1778901257171,17.56,79131.77,0.2,-0.85984,0.00028,10.10107]
[1778901264220,17.56,79131.58,0.2,-0.85991,0.00028,10.09768]
[1778901269255,17.56,79132.18,0.2,-0.85974,0.00028,10.10569]
[1778901274290,17.56,79129.07,0.2,-0.86068,0.00028,10.05633]
[1778901279325,17.56,79129.86,0.2,-0.86045,0.00028,10.06768]
[1778901283638,17.56,79124.12,0.2,-0.86204,0.00028,9.98898]
[1778901287381,17.56,79114.11,0.2,-0.86478,0.00027,9.85171]
[1778901289394,17.56,79110.22,0.2,-0.86582,0.00027,9.79895]
[1778901293708,17.56,79099.76,0.2,-0.86861,0.00027,9.6571]
[1778901296448,17.56,79111.28,0.2,-0.86547,0.00027,9.81688]
[1778901299468,17.56,79102.31,0.2,-0.86788,0.00027,9.6944]
[1778901301482,17.57,79109.25,0.2,-0.866,0.00027,9.78991]
[1778901306517,17.57,79107.4,0.2,-0.8665,0.00027,9.76464]
[1778901311554,17.57,79106.66,0.2,-0.86666,0.00027,9.7565]
[1778901316589,17.57,79102.49,0.2,-0.86773,0.00027,9.70157]
[1778901322631,17.58,79102.61,0.2,-0.86765,0.00027,9.70597]
[1778901327666,17.58,79101.51,0.2,-0.8679,0.00027,9.69316]
[1778901332701,17.58,79101.27,0.2,-0.86799,0.00027,9.68574]
[1778901337736,17.59,79100.98,0.2,-0.86802,0.00027,9.68391]
[1778901344059,17.59,79099.57,0.2,-0.86835,0.00027,9.66718]
[1778901349821,17.59,79099.84,0.2,-0.86823,0.00027,9.67343]
[1778901354855,17.6,79099.89,0.2,-0.86818,0.00027,9.67612]
[1778901358883,17.6,79106.95,0.2,-0.86625,0.00027,9.77427]
[1778901364201,17.6,79107.23,0.2,-0.86615,0.00027,9.77937]
[1778901369960,17.6,79107.64,0.2,-0.866,0.00027,9.78656]
[1778901374995,17.6,79107.62,0.2,-0.86598,0.00027,9.78761]
[1778901380030,17.61,79106.77,0.2,-0.86619,0.00027,9.77722]
[1778901383051,17.61,79113.29,0.2,-0.8644,0.00027,9.8674]
[1778901389093,17.61,79114.22,0.2,-0.86414,0.00027,9.88082]
[1778901394413,17.61,79114.91,0.2,-0.86401,0.00027,9.88441]
[1778901401177,17.61,79115.33,0.2,-0.86388,0.00027,9.8908]
[1778901407220,17.61,79115.15,0.2,-0.86392,0.00027,9.88878]
[1778901412256,17.61,79115.53,0.2,-0.86382,0.00027,9.89371]
[1778901418297,17.61,79115.38,0.2,-0.8639,0.00027,9.88959]
[1778901423332,17.6,79115.11,0.2,-0.86403,0.00027,9.88319]
[1778901428367,17.6,79113.74,0.2,-0.86446,0.00027,9.86173]
[1778901434411,17.59,79113.81,0.2,-0.8645,0.00027,9.85958]
[1778901444764,17.59,79113.88,0.2,-0.86448,0.00027,9.8608]
[1778901454833,17.59,79114.18,0.2,-0.86457,0.00027,9.85336]
[1778901460593,17.58,79116.61,0.2,-0.86394,0.00027,9.88534]
[1778901466637,17.59,79116.52,0.2,-0.86395,0.00027,9.88456]
[1778901471672,17.58,79116.83,0.2,-0.86388,0.00027,9.88791]
[1778901477714,17.58,79116.84,0.2,-0.86392,0.00027,9.88622]
[1778901482750,17.58,79115.61,0.2,-0.86429,0.00027,9.86732]
[1778901488792,17.58,79115.93,0.2,-0.86419,0.00027,9.87233]
[1778901493827,17.58,79116.12,0.2,-0.86413,0.00027,9.87535]
[1778901500876,17.58,79116.1,0.2,-0.86413,0.00027,9.87552]
[1778901505912,17.58,79118.05,0.2,-0.86359,0.00027,9.90248]
[1778901511953,17.58,79118.19,0.2,-0.86362,0.00027,9.89814]
[1778901519003,17.58,79117.71,0.2,-0.86375,0.00027,9.89174]
[1778901524038,17.58,79118.36,0.2,-0.86357,0.00027,9.90082]
[1778901529074,17.58,79118.15,0.2,-0.86367,0.00027,9.89574]
[1778901535398,17.58,79118.49,0.2,-0.86358,0.00027,9.90015]
[1778901541159,17.57,79117.95,0.2,-0.86377,0.00027,9.89063]
[1778901546193,17.57,79116.25,0.2,-0.86429,0.00027,9.86457]
[1778901552235,17.57,79113.53,0.2,-0.8651,0.00027,9.82405]
[1778901559287,17.56,79113.52,0.2,-0.86517,0.00027,9.82037]
[1778901564319,17.56,79113.67,0.2,-0.86518,0.00027,9.81991]
[1778901569354,17.55,79113.34,0.2,-0.86532,0.00027,9.81283]
[1778901574389,17.55,79111.93,0.2,-0.86583,0.00027,9.78456]
[1778901576402,17.55,79106.79,0.2,-0.86724,0.00027,9.713]
[1778901582445,17.55,79106.7,0.2,-0.86731,0.00027,9.70949]
[1778901583452,17.54,79113.82,0.2,-0.86538,0.00027,9.80706]
[1778901584458,17.54,79116.44,0.2,-0.86468,0.00027,9.84263]
[1778901585466,17.54,79122.83,0.2,-0.86293,0.00028,9.93018]
[1778901586474,17.54,79125.45,0.2,-0.86222,0.00028,9.96567]
[1778901591510,17.54,79120.3,0.2,-0.86372,0.00028,9.89078]
[1778901592518,17.54,79117.92,0.2,-0.86439,0.00027,9.85732]
[1778901593523,17.53,79106.56,0.2,-0.86749,0.00027,9.7003]
[1778901594530,17.53,79102.13,0.2,-0.86869,0.00027,9.63904]
[1778901598558,17.53,79110.1,0.2,-0.86657,0.00027,9.74728]
[1778901599571,17.53,79117.7,0.2,-0.8645,0.00027,9.85152]
[1778901600573,17.53,79114.33,0.2,-0.86544,0.00027,9.80445]
[1778901601579,17.53,79108.91,0.2,-0.86692,0.00027,9.72927]
[1778901606614,17.53,79109.29,0.2,-0.86686,0.00027,9.73225]
[1778901611649,17.52,79116.48,0.2,-0.86495,0.00027,9.82895]
[1778901617692,17.52,79116.03,0.2,-0.86513,0.00027,9.81986]
[1778901623735,17.52,79116.02,0.2,-0.86519,0.00027,9.81685]
[1778901628769,17.51,79115.53,0.2,-0.86538,0.00027,9.80722]
[1778901634810,17.51,79114.85,0.2,-0.86572,0.00027,9.78753]
[1778901639855,17.5,79114.24,0.2,-0.86594,0.00027,9.77636]
[1778901644889,17.5,79112.35,0.2,-0.86651,0.00027,9.74754]
[1778901647910,17.5,79107.39,0.2,-0.86788,0.00027,9.67775]
[1778901652945,17.49,79106.58,0.2,-0.86814,0.00027,9.66459]
[1778901662009,17.49,79107.03,0.2,-0.86809,0.00027,9.66717]
[1778901664025,17.49,79100.76,0.2,-0.86979,0.00027,9.58016]
[1778901672083,17.48,79100.91,0.2,-0.86979,0.00027,9.58019]
[1778901683154,17.48,79101.35,0.2,-0.86972,0.00027,9.58389]
[1778901688192,17.48,79100.79,0.2,-0.86989,0.00027,9.57538]
[1778901696531,17.48,79100.92,0.2,-0.86994,0.00027,9.56985]
[1778901702289,17.48,79099.97,0.2,-0.87021,0.00027,9.55619]
[1778901707325,17.48,79099.97,0.2,-0.87021,0.00027,9.55585]
[1778901712359,17.48,79098.65,0.2,-0.87057,0.00027,9.53739]
[1778901717395,17.48,79098.56,0.2,-0.87055,0.00027,9.53846]
[1778901726741,17.49,79098.87,0.2,-0.87037,0.00027,9.54785]
[1778901734513,17.49,79099.07,0.2,-0.87023,0.00027,9.55506]
[1778901739549,17.5,79102.68,0.2,-0.86922,0.00027,9.60684]
[1778901741564,17.5,79105.19,0.2,-0.86854,0.00027,9.64166]
[1778901746598,17.5,79105.66,0.2,-0.86839,0.00027,9.64891]
[1778901751633,17.5,79109.53,0.2,-0.86738,0.00027,9.69767]
[1778901752639,17.5,79115.53,0.2,-0.86574,0.00027,9.78067]
[1778901753647,17.5,79116.97,0.2,-0.86535,0.00027,9.80071]
[1778901758683,17.5,79117.71,0.2,-0.86519,0.00027,9.80858]
[1778901761704,17.49,79123.35,0.2,-0.86367,0.00028,9.88496]
[1778901766738,17.49,79123.14,0.2,-0.86378,0.00028,9.87934]
[1778901772780,17.49,79122.25,0.2,-0.86408,0.00028,9.86425]
[1778901777815,17.48,79122.02,0.2,-0.86419,0.00028,9.85911]
[1778901782850,17.48,79122.75,0.2,-0.86402,0.00028,9.86747]
[1778901790906,17.48,79122.87,0.2,-0.86404,0.00028,9.86666]
[1778901797234,17.48,79125.34,0.2,-0.86339,0.00028,9.8992]
[1778901807305,17.48,79125.91,0.2,-0.86319,0.00028,9.90918]
[1778901813060,17.48,79125.74,0.2,-0.86326,0.00028,9.90285]
[1778901825144,17.48,79126.54,0.2,-0.86305,0.00028,9.91341]
[1778901830179,17.48,79127.38,0.2,-0.86282,0.00028,9.92447]
[1778901836221,17.48,79127.62,0.2,-0.86277,0.00028,9.92723]
[1778901842274,17.48,79127.54,0.2,-0.8628,0.00028,9.92563]
[1778901847587,17.48,79127.31,0.2,-0.86287,0.00028,9.92216]
[1778901853340,17.48,79127.04,0.2,-0.86295,0.00028,9.91812]
[1778901858375,17.48,79126.78,0.2,-0.86303,0.00028,9.91431]
[1778901867727,17.48,79121.24,0.2,-0.86457,0.00028,9.83703]
[1778901874489,17.48,79118.81,0.2,-0.86532,0.00027,9.79681]
[1778901882544,17.48,79119.47,0.2,-0.86515,0.00027,9.80521]
[1778901887874,17.47,79120.3,0.2,-0.86494,0.00028,9.81592]
[1778901897946,17.47,79121.1,0.2,-0.86476,0.00028,9.82491]
[1778901907721,17.47,79120.76,0.2,-0.8649,0.00028,9.81758]
[1778901912761,17.47,79120.77,0.2,-0.86493,0.00028,9.81628]
[1778901913764,17.46,79115.49,0.2,-0.86638,0.00027,9.74297]
[1778901914770,17.46,79109.01,0.2,-0.86815,0.00027,9.6533]
[1778901915777,17.46,79107.93,0.2,-0.86844,0.00027,9.63831]
[1778901922827,17.46,79108.13,0.2,-0.8684,0.00027,9.64034]
[1778901927862,17.46,79105.01,0.2,-0.86926,0.00027,9.59678]
[1778901932897,17.46,79104.75,0.2,-0.8694,0.00027,9.5864]
[1778901934912,17.46,79099.19,0.2,-0.8709,0.00027,9.50976]
[1778901940953,17.46,79100.07,0.2,-0.87066,0.00027,9.52179]
[1778901945989,17.46,79102.63,0.2,-0.86998,0.00027,9.55677]
[1778901951023,17.46,79104.42,0.2,-0.86951,0.00027,9.5808]
[1778901956057,17.46,79104.47,0.2,-0.86948,0.00027,9.58263]
[1778901961092,17.46,79105.1,0.2,-0.8693,0.00027,9.59153]
[1778901966129,17.46,79105.17,0.2,-0.86928,0.00027,9.59261]
[1778901972170,17.47,79104.93,0.2,-0.8693,0.00027,9.59191]
[1778901978510,17.47,79103.71,0.2,-0.86958,0.00027,9.57738]
[1778901984254,17.47,79103.88,0.2,-0.86956,0.00027,9.57827]
[1778901994324,17.46,79103.83,0.2,-0.8697,0.00027,9.56863]
[1778901999359,17.46,79108.88,0.2,-0.86834,0.00027,9.6378]
[1778902004394,17.46,79108.63,0.2,-0.86839,0.00027,9.63559]
[1778902010436,17.47,79108.59,0.2,-0.86837,0.00027,9.63654]
[1778902018791,17.47,79108.46,0.2,-0.8684,0.00027,9.6349]
[1778902025540,17.46,79108.03,0.2,-0.86857,0.00027,9.62645]
[1778902028861,17.46,79114.71,0.2,-0.86676,0.00027,9.71819]
[1778902030578,17.46,79115.71,0.2,-0.86648,0.00027,9.73235]
[1778902035614,17.46,79115.89,0.2,-0.86643,0.00027,9.73493]
[1778902040649,17.46,79115.85,0.2,-0.86643,0.00027,9.73509]
[1778902049001,17.47,79116.3,0.2,-0.86628,0.00027,9.7423]
[1778902056761,17.47,79116.43,0.2,-0.8663,0.00027,9.73859]
[1778902062803,17.47,79116.11,0.2,-0.86638,0.00027,9.7348]
[1778902069142,17.47,79117.31,0.2,-0.86604,0.00027,9.75194]
[1778902074887,17.47,79120.66,0.2,-0.86511,0.00028,9.79869]
[1778902079922,17.47,79119.89,0.2,-0.86532,0.00027,9.78811]
[1778902086971,17.47,79119.79,0.2,-0.86534,0.00027,9.78696]
[1778902094021,17.47,79119.31,0.2,-0.86546,0.00027,9.78084]
[1778902099355,17.47,79119.14,0.2,-0.8655,0.00027,9.77907]
[1778902106105,17.47,79118.8,0.2,-0.86558,0.00027,9.77483]
[1778902112148,17.47,79118.78,0.2,-0.86565,0.00027,9.76858]
[1778902117183,17.47,79118.27,0.2,-0.86579,0.00027,9.76183]
[1778902122218,17.47,79118.28,0.2,-0.86578,0.00027,9.76224]
[1778902129565,17.47,79117.51,0.2,-0.86598,0.00027,9.75198]
[1778902137322,17.47,79117.39,0.2,-0.86601,0.00027,9.75073]
[1778902142359,17.48,79115.16,0.2,-0.86661,0.00027,9.72029]
[1778902147394,17.48,79116.12,0.2,-0.86634,0.00027,9.73394]
[1778902152430,17.48,79119.2,0.2,-0.86549,0.00027,9.77663]
[1778902157463,17.48,79118.34,0.2,-0.86572,0.00027,9.76499]
[1778902165519,17.48,79116.49,0.2,-0.86621,0.00027,9.74029]
[1778902176596,17.48,79116.52,0.2,-0.86625,0.00027,9.73563]
[1778902182640,17.48,79116.48,0.2,-0.86624,0.00027,9.73583]
[1778902187675,17.48,79115.87,0.2,-0.8664,0.00027,9.72792]
[1778902195729,17.48,79115.98,0.2,-0.86635,0.00027,9.73031]
[1778902201771,17.48,79116.79,0.2,-0.86612,0.00027,9.74208]
[1778902207814,17.48,79117.23,0.2,-0.86598,0.00027,9.74912]
[1778902218891,17.49,79116.9,0.2,-0.86605,0.00027,9.74575]
[1778902221912,17.49,79110.98,0.2,-0.86766,0.00027,9.66431]
[1778902222919,17.49,79110.02,0.2,-0.86791,0.00027,9.65124]
[1778902227954,17.49,79105.77,0.2,-0.86904,0.00027,9.59389]
[1778902232990,17.49,79106.01,0.2,-0.86902,0.00027,9.59212]
[1778902238028,17.49,79106.74,0.2,-0.8688,0.00027,9.60336]
[1778902243062,17.49,79105.98,0.2,-0.86898,0.00027,9.59404]
[1778902249103,17.5,79105.86,0.2,-0.86899,0.00027,9.59378]
[1778902257160,17.5,79106.26,0.2,-0.86884,0.00027,9.60097]
[1778902263203,17.5,79106.11,0.2,-0.86886,0.00027,9.60023]
[1778902270252,17.5,79104.8,0.2,-0.86917,0.00027,9.58431]
[1778902276293,17.51,79105.25,0.2,-0.86901,0.00027,9.59231]
[1778902281333,17.51,79105.45,0.2,-0.86893,0.00027,9.59653]
[1778902286364,17.51,79106.39,0.2,-0.86865,0.00027,9.61082]
[1778902291401,17.51,79111.31,0.2,-0.86737,0.00027,9.67322]
[1778902300765,17.51,79111.42,0.2,-0.8673,0.00027,9.67654]
[1778902307511,17.52,79111.04,0.2,-0.86738,0.00027,9.6726]
[1778902317579,17.52,79110.82,0.2,-0.8674,0.00027,9.67134]
[1778902322617,17.52,79109.83,0.2,-0.86766,0.00027,9.65854]
[1778902330974,17.52,79109.82,0.2,-0.86763,0.00027,9.65963]
[1778902336715,17.52,79110.21,0.2,-0.86751,0.00027,9.66584]
[1778902341750,17.52,79107.82,0.2,-0.86814,0.00027,9.63389]
[1778902349807,17.53,79108.01,0.2,-0.86806,0.00027,9.63799]
[1778902351117,17.53,79099.07,0.2,-0.87053,0.00027,9.50909]
[1778902352828,17.53,79098.11,0.2,-0.87077,0.00027,9.49653]
[1778902357862,17.53,79096.42,0.2,-0.87118,0.00027,9.4755]
[1778902363904,17.53,79096.51,0.2,-0.87111,0.00027,9.47931]
[1778902371258,17.54,79095.78,0.2,-0.87124,0.00027,9.47223]
[1778902372970,17.54,79085.68,0.2,-0.87389,0.00026,9.33508]
[1778902373979,17.54,79086.04,0.2,-0.87379,0.00026,9.34062]
[1778902379014,17.55,79086.64,0.2,-0.87357,0.00026,9.35199]
[1778902384062,17.55,79086.58,0.2,-0.87352,0.00026,9.35439]
[1778902389097,17.55,79092.84,0.2,-0.87181,0.00026,9.44316]
[1778902390108,17.56,79097.89,0.2,-0.87045,0.00027,9.51278]
[1778902395139,17.56,79097.84,0.2,-0.87042,0.00027,9.51436]
[1778902400177,17.56,79099.72,0.2,-0.86988,0.00027,9.54225]
[1778902405210,17.56,79100.07,0.2,-0.86974,0.00027,9.54913]
[1778902411251,17.57,79100.03,0.2,-0.86977,0.00027,9.54475]
[1778902416286,17.57,79100.17,0.2,-0.8697,0.00027,9.54868]
[1778902421610,17.57,79100.21,0.2,-0.86964,0.00027,9.55153]
[1778902427364,17.58,79100.22,0.2,-0.8696,0.00027,9.55353]
[1778902437435,17.58,79100.31,0.2,-0.86951,0.00027,9.55834]
[1778902449522,17.59,79100.11,0.2,-0.86948,0.00027,9.55967]
[1778902454557,17.59,79100.49,0.2,-0.86935,0.00027,9.56647]
[1778902456572,17.59,79105.76,0.2,-0.86792,0.00027,9.63917]
[1778902461890,17.59,79107.38,0.2,-0.86746,0.00027,9.66254]
[1778902467648,17.59,79107.24,0.2,-0.86747,0.00027,9.66179]
[1778902472688,17.6,79106.7,0.2,-0.86767,0.00027,9.64904]
[1778902477719,17.6,79106.34,0.2,-0.86774,0.00027,9.64515]
[1778902482754,17.6,79105.93,0.2,-0.86783,0.00027,9.6406]
[1778902487789,17.6,79105.8,0.2,-0.86785,0.00027,9.63993]
[1778902495845,17.6,79104.96,0.2,-0.86804,0.00027,9.63018]
[1778902500880,17.61,79101.94,0.2,-0.86883,0.00027,9.59003]
[1778902506923,17.61,79102.05,0.2,-0.86877,0.00027,9.59316]
[1778902509944,17.61,79096.08,0.2,-0.87035,0.00027,9.51243]
[1778902510951,17.61,79085.87,0.2,-0.87304,0.00026,9.37372]
[1778902512965,17.61,79087.13,0.2,-0.87268,0.00026,9.39195]
[1778902519008,17.62,79087.79,0.2,-0.87244,0.00026,9.40437]
[1778902526057,17.62,79086.92,0.2,-0.87259,0.00026,9.39671]
[1778902531093,17.63,79086.61,0.2,-0.87268,0.00026,9.38923]
[1778902536127,17.63,79085.57,0.2,-0.87289,0.00026,9.37831]
[1778902542450,17.64,79085.74,0.2,-0.87277,0.00026,9.3846]
[1778902549215,17.64,79085.67,0.2,-0.8727,0.00026,9.38831]
[1778902558281,17.65,79085.23,0.2,-0.8727,0.00026,9.38826]
[1778902565330,17.66,79081.64,0.2,-0.87354,0.00026,9.34435]
[1778902570365,17.66,79082.01,0.2,-0.87338,0.00026,9.35283]
[1778902575400,17.67,79082.31,0.2,-0.87323,0.00026,9.36036]
[1778902580435,17.67,79083.75,0.2,-0.87279,0.00026,9.38335]
[1778902585473,17.68,79082.0,0.2,-0.87318,0.00026,9.36318]
[1778902591515,17.69,79080.07,0.2,-0.87366,0.00026,9.33524]
[1778902597558,17.69,79079.2,0.2,-0.8738,0.00026,9.32814]
[1778902602592,17.7,79082.52,0.2,-0.87286,0.00026,9.3767]
[1778902606622,17.7,79088.26,0.2,-0.8713,0.00026,9.45714]
[1778902610649,17.7,79092.49,0.2,-0.87015,0.00027,9.51658]
[1778902615685,17.71,79092.09,0.2,-0.87021,0.00027,9.51346]
[1778902621727,17.71,79091.38,0.2,-0.87034,0.00026,9.50652]
[1778902626764,17.71,79091.31,0.2,-0.87032,0.00026,9.50773]
[1778902631801,17.72,79091.23,0.2,-0.87029,0.00026,9.50911]
[1778902636835,17.72,79091.33,0.2,-0.87023,0.00026,9.51238]
[1778902643155,17.72,79087.73,0.2,-0.87113,0.00026,9.46599]
[1778902648918,17.73,79084.74,0.2,-0.87187,0.00026,9.42776]
[1778902653955,17.73,79084.14,0.2,-0.87206,0.00026,9.41526]
[1778902658989,17.73,79083.87,0.2,-0.87209,0.00026,9.41356]
[1778902664024,17.74,79083.84,0.2,-0.87206,0.00026,9.41521]
[1778902669059,17.74,79084.39,0.2,-0.87188,0.00026,9.42476]
[1778902675101,17.74,79085.66,0.2,-0.87149,0.00026,9.44448]
[1778902683438,17.75,79088.35,0.2,-0.87072,0.00026,9.48411]
[1778902690206,17.75,79089.63,0.2,-0.87033,0.00026,9.50402]
[1778902699270,17.76,79089.94,0.2,-0.87019,0.00026,9.51104]
[1778902705311,17.76,79090.23,0.2,-0.87009,0.00026,9.51651]
[1778902712360,17.76,79090.6,0.2,-0.87003,0.00026,9.51676]
[1778902722430,17.76,79090.96,0.2,-0.86989,0.00026,9.52379]
[1778902727465,17.76,79091.62,0.2,-0.8697,0.00027,9.53369]
[1778902733788,17.77,79092.08,0.2,-0.86955,0.00027,9.54096]
[1778902740556,17.77,79092.21,0.2,-0.8695,0.00027,9.54385]
[1778902748614,17.77,79090.5,0.2,-0.86992,0.00026,9.52206]
[1778902753648,17.77,79089.98,0.2,-0.87004,0.00026,9.51586]
[1778902759690,17.77,79089.35,0.2,-0.87019,0.00026,9.5083]
[1778902771774,17.77,79091.83,0.2,-0.86958,0.00027,9.53687]
[1778902777817,17.78,79091.63,0.2,-0.86962,0.00027,9.53487]
[1778902784866,17.78,79090.72,0.2,-0.86984,0.00026,9.52356]
[1778902794207,17.78,79091.35,0.2,-0.86964,0.00027,9.53357]
[1778902799971,17.78,79085.72,0.2,-0.87111,0.00026,9.4586]
[1778902806013,17.78,79083.5,0.2,-0.87165,0.00026,9.43052]
[1778902814349,17.79,79083.79,0.2,-0.87153,0.00026,9.43691]
[1778902820114,17.79,79084.47,0.2,-0.87132,0.00026,9.44775]
[1778902825150,17.79,79083.69,0.2,-0.87149,0.00026,9.43873]
[1778902832198,17.8,79083.15,0.2,-0.87165,0.00026,9.42756]
[1778902843275,17.8,79082.79,0.2,-0.87166,0.00026,9.42712]
[1778902850324,17.81,79080.75,0.2,-0.87213,0.00026,9.40287]
[1778902861403,17.81,79080.05,0.2,-0.87221,0.00026,9.3986]
[1778902866436,17.82,79077.85,0.2,-0.87274,0.00026,9.37152]
[1778902871471,17.82,79077.73,0.2,-0.87272,0.00026,9.37252]
[1778902874770,17.82,79071.75,0.2,-0.87424,0.00026,9.29385]
[1778902882548,17.83,79072.07,0.2,-0.87407,0.00026,9.30259]
[1778902887584,17.83,79076.17,0.2,-0.87295,0.00026,9.36026]
[1778902893625,17.84,79076.27,0.2,-0.87294,0.00026,9.35805]
[1778902899667,17.84,79076.24,0.2,-0.8729,0.00026,9.3605]
[1778902904980,17.85,79076.02,0.2,-0.87291,0.00026,9.35994]
[1778902911752,17.85,79075.74,0.2,-0.87291,0.00026,9.35956]
[1778902921818,17.86,79075.4,0.2,-0.87291,0.00026,9.35976]
[1778902923838,17.86,79069.73,0.2,-0.87436,0.00026,9.28472]
[1778902924842,17.86,79058.8,0.2,-0.87714,0.00025,9.13924]
[1778902925849,17.86,79055.64,0.2,-0.87792,0.00025,9.09789]
[1778902931891,17.87,79055.3,0.2,-0.87791,0.00025,9.0982]
[1778902941965,17.88,79054.49,0.2,-0.87797,0.00025,9.09517]
[1778902943979,17.88,79048.99,0.2,-0.87932,0.00025,9.02363]
[1778902949015,17.89,79043.24,0.2,-0.88067,0.00025,8.95162]
[1778902955057,17.89,79042.48,0.2,-0.88083,0.00025,8.9408]
[1778902960113,17.9,79042.03,0.2,-0.88085,0.00025,8.93954]
[1778902965402,17.91,79047.37,0.2,-0.87942,0.00025,9.01557]
[1778902971170,17.92,79046.59,0.2,-0.87952,0.00025,9.01005]
[1778902976206,17.92,79043.16,0.2,-0.88029,0.00025,8.96896]
[1778902981241,17.93,79043.11,0.2,-0.88023,0.00025,8.97262]
[1778902986279,17.93,79043.9,0.2,-0.87995,0.00025,8.98743]
[1778902992322,17.94,79043.76,0.2,-0.87988,0.00025,8.99084]
[1778902997356,17.95,79045.1,0.2,-0.87947,0.00025,9.01284]
[1778903002391,17.95,79045.81,0.2,-0.87921,0.00025,9.02635]
[1778903010447,17.96,79046.02,0.2,-0.87904,0.00025,9.03539]
[1778903015752,17.97,79046.06,0.2,-0.87903,0.00025,9.0335]
[1778903021525,17.98,79045.77,0.2,-0.87901,0.00025,9.03447]
[1778903026561,17.98,79043.82,0.2,-0.87941,0.00025,9.01286]
[1778903035892,17.99,79044.03,0.2,-0.87922,0.00025,9.02296]
[1778903042671,18.0,79043.93,0.2,-0.87914,0.00025,9.02713]
[1778903052741,18.01,79043.93,0.2,-0.879,0.00025,9.0346]
[1778903064826,18.02,79043.74,0.2,-0.87889,0.00025,9.04048]
[1778903067847,18.03,79034.48,0.2,-0.88114,0.00025,8.92077]
[1778903068853,18.03,79034.69,0.2,-0.88107,0.00025,8.92437]
[1778903073889,18.03,79035.08,0.2,-0.88096,0.00025,8.92738]
[1778903078924,18.04,79034.19,0.2,-0.8811,0.00025,8.91993]
[1778903086243,18.05,79034.15,0.2,-0.88099,0.00025,8.92602]
[1778903088994,18.05,79027.99,0.2,-0.88246,0.00024,8.84699]
[1778903091008,18.05,79027.37,0.2,-0.88258,0.00024,8.84069]
[1778903096044,18.06,79023.54,0.2,-0.88344,0.00024,8.7942]
[1778903101079,18.06,79022.54,0.2,-0.88363,0.00024,8.78426]
[1778903106119,18.07,79024.51,0.2,-0.88309,0.00024,8.81332]
[1778903111153,18.07,79026.0,0.2,-0.88267,0.00024,8.8359]
[1778903116454,18.08,79025.17,0.2,-0.8828,0.00024,8.82893]
[1778903122231,18.08,79030.51,0.2,-0.88143,0.00024,8.9019]
[1778903127265,18.09,79031.63,0.2,-0.88111,0.00024,8.91921]
[1778903132300,18.09,79031.74,0.2,-0.8811,0.00024,8.91725]
[1778903137335,18.09,79031.23,0.2,-0.88118,0.00024,8.91295]
[1778903142373,18.1,79034.68,0.2,-0.8803,0.00025,8.96006]
[1778903147405,18.1,79034.54,0.2,-0.88029,0.00025,8.96013]
[1778903152441,18.1,79035.1,0.2,-0.88012,0.00025,8.96933]
[1778903158482,18.11,79035.28,0.2,-0.88003,0.00025,8.97389]
[1778903161505,18.11,79029.99,0.2,-0.88131,0.00024,8.90578]
[1778903163517,18.11,79029.84,0.2,-0.88133,0.00024,8.90481]
[1778903165531,18.11,79032.77,0.2,-0.8806,0.00025,8.94396]
[1778903170566,18.11,79033.49,0.2,-0.88038,0.00025,8.95528]
[1778903176885,18.12,79033.24,0.2,-0.8804,0.00025,8.9542]
[1778903184663,18.12,79033.17,0.2,-0.88037,0.00025,8.95618]
[1778903190706,18.12,79033.74,0.2,-0.88019,0.00025,8.96566]
[1778903195741,18.13,79034.14,0.2,-0.88013,0.00025,8.96619]
[1778903203797,18.13,79037.27,0.2,-0.87931,0.00025,9.00945]
[1778903211853,18.13,79037.41,0.2,-0.87924,0.00025,9.01351]
[1778903217164,18.13,79037.49,0.2,-0.87919,0.00025,9.01596]
[1778903222932,18.14,79037.28,0.2,-0.87921,0.00025,9.01492]
[1778903228972,18.14,79037.29,0.2,-0.87917,0.00025,9.01678]
[1778903234007,18.14,79037.6,0.2,-0.87907,0.00025,9.0223]
[1778903246089,18.15,79037.19,0.2,-0.8791,0.00025,9.02036]
[1778903253141,18.15,79033.97,0.2,-0.87993,0.00025,8.97414]
[1778903262204,18.15,79033.49,0.2,-0.87998,0.00025,8.97112]
[1778903267239,18.16,79034.31,0.2,-0.87975,0.00025,8.98356]
[1778903272274,18.16,79033.84,0.2,-0.87983,0.00025,8.97912]
[1778903274484,18.16,79026.57,0.2,-0.8816,0.00024,8.88505]
[1778903287657,18.17,79026.56,0.2,-0.88147,0.00024,8.89147]
[1778903294615,18.17,79028.33,0.2,-0.88099,0.00024,8.91758]
[1778903299655,18.18,79029.07,0.2,-0.88077,0.00024,8.92929]
[1778903304690,18.18,79030.72,0.2,-0.88033,0.00024,8.95274]
[1778903310728,18.18,79031.58,0.2,-0.88008,0.00025,8.96596]
[1778903317867,18.19,79029.91,0.2,-0.88051,0.00024,8.94007]
[1778903323821,18.19,79029.92,0.2,-0.88048,0.00024,8.94205]
[1778903327936,18.19,79023.99,0.2,-0.8819,0.00024,8.86617]
[1778903330874,18.19,79022.33,0.2,-0.88228,0.00024,8.84581]
[1778903335903,18.2,79020.78,0.2,-0.88261,0.00024,8.82801]
[1778903336913,18.2,79026.39,0.2,-0.88124,0.00024,8.90136]
[1778903338927,18.2,79026.05,0.2,-0.88131,0.00024,8.8977]
[1778903343959,18.2,79025.48,0.2,-0.88141,0.00024,8.89218]
[1778903354035,18.2,79024.54,0.2,-0.88166,0.00024,8.87855]
[1778903361078,18.2,79024.12,0.2,-0.8818,0.00024,8.87127]
[1778903366115,18.19,79023.09,0.2,-0.88207,0.00024,8.85662]
[1778903373164,18.19,79022.64,0.2,-0.88229,0.00024,8.84271]
[1778903378304,18.19,79021.09,0.2,-0.88268,0.00024,8.8214]
[1778903385247,18.19,79020.18,0.2,-0.88293,0.00024,8.80802]
[1778903390282,18.19,79019.83,0.2,-0.88299,0.00024,8.80488]
[1778903398445,18.19,79019.83,0.2,-0.88303,0.00024,8.80301]
[1778903402372,18.19,79013.88,0.2,-0.88447,0.00024,8.72501]
[1778903403373,18.19,79008.35,0.2,-0.88579,0.00024,8.65344]
[1778903404385,18.19,79008.56,0.2,-0.88574,0.00024,8.65612]
[1778903409416,18.19,79009.02,0.2,-0.88563,0.00024,8.66195]
[1778903417473,18.18,79009.89,0.2,-0.88543,0.00024,8.67304]
[1778903423515,18.19,79009.05,0.2,-0.88562,0.00024,8.66247]
[1778903428549,18.19,79006.73,0.2,-0.88616,0.00024,8.63344]
[1778903435600,18.19,79007.0,0.2,-0.88613,0.00024,8.63242]
[1778903440634,18.19,79006.49,0.2,-0.88623,0.00024,8.62704]
[1778903445669,18.19,79005.54,0.2,-0.88643,0.00024,8.61591]
[1778903456746,18.2,79005.37,0.2,-0.88641,0.00024,8.61716]
[1778903461781,18.2,79005.34,0.2,-0.88636,0.00024,8.61985]
[1778903466817,18.21,79005.63,0.2,-0.88625,0.00024,8.62592]
[1778903471852,18.21,79005.86,0.2,-0.88617,0.00024,8.63013]
[1778903479014,18.21,79005.65,0.2,-0.88619,0.00024,8.62917]
[1778903484943,18.21,79005.34,0.2,-0.88623,0.00024,8.62673]
[1778903489979,18.21,79005.06,0.2,-0.88627,0.00024,8.62445]
[1778903499159,18.22,79004.97,0.2,-0.88632,0.00024,8.61951]
[1778903508104,18.22,79005.47,0.2,-0.88615,0.00024,8.6285]
[1778903515153,18.22,79005.23,0.2,-0.88617,0.00024,8.62742]
[1778903520195,18.23,79008.86,0.2,-0.88529,0.00024,8.67524]
[1778903529375,18.23,79010.23,0.2,-0.88494,0.00024,8.69431]
[1778903535295,18.23,79011.33,0.2,-0.88466,0.00024,8.70938]
[1778903540328,18.23,79014.71,0.2,-0.88384,0.00024,8.75351]
[1778903545363,18.23,79014.58,0.2,-0.88382,0.00024,8.75475]
[1778903550400,18.24,79014.51,0.2,-0.88377,0.00024,8.75736]
[1778903555433,18.24,79015.0,0.2,-0.88366,0.00024,8.76088]
[1778903560468,18.25,79015.38,0.2,-0.8835,0.00024,8.76921]
[1778903565517,18.25,79014.93,0.2,-0.88355,0.00024,8.76684]
[1778903571546,18.26,79012.49,0.2,-0.88405,0.00024,8.73948]
[1778903577587,18.27,79008.99,0.2,-0.8848,0.00024,8.69889]
[1778903582622,18.27,79008.95,0.2,-0.88479,0.00024,8.69972]
[1778903588665,18.27,79009.88,0.2,-0.88455,0.00024,8.7125]
[1778903592693,18.27,79004.0,0.2,-0.88594,0.00024,8.63746]
[1778903593700,18.27,79000.7,0.2,-0.88671,0.00023,8.59538]
[1778903598734,18.27,79000.63,0.2,-0.88669,0.00023,8.59611]
[1778903606790,18.28,79001.22,0.2,-0.8865,0.00024,8.60655]
[1778903613844,18.28,79003.31,0.2,-0.88604,0.00024,8.62914]
[1778903620011,18.28,79004.9,0.2,-0.88562,0.00024,8.65197]
[1778903625923,18.29,79013.55,0.2,-0.88352,0.00024,8.76569]
[1778903630958,18.29,79013.88,0.2,-0.88343,0.00024,8.77049]
[1778903635993,18.29,79012.48,0.2,-0.88375,0.00024,8.75307]
[1778903642037,18.29,79012.13,0.2,-0.88382,0.00024,8.74937]
[1778903647071,18.29,79013.81,0.2,-0.8834,0.00024,8.77176]
[1778903649085,18.29,79015.25,0.2,-0.88306,0.00024,8.79046]
[1778903654120,18.29,79015.7,0.2,-0.88294,0.00024,8.79652]
[1778903656134,18.29,79022.43,0.2,-0.88131,0.00024,8.88386]
[1778903657141,18.29,79025.22,0.2,-0.88063,0.00024,8.92022]
[1778903662175,18.29,79026.5,0.2,-0.8803,0.00024,8.93774]
[1778903667211,18.29,79027.41,0.2,-0.88009,0.00024,8.94899]
[1778903672246,18.29,79027.52,0.2,-0.88015,0.00024,8.943]
[1778903677281,18.29,79027.83,0.2,-0.8801,0.00024,8.94581]
[1778903682316,18.29,79027.67,0.2,-0.88016,0.00024,8.94242]
[1778903687351,18.29,79027.11,0.2,-0.88033,0.00024,8.93377]
[1778903692386,18.28,79026.97,0.2,-0.88039,0.00024,8.93052]
[1778903698428,18.28,79026.24,0.2,-0.8806,0.00024,8.91928]
[1778903700571,18.28,79033.25,0.2,-0.87889,0.00025,9.00959]
[1778903703464,18.28,79036.3,0.2,-0.87817,0.00025,9.04792]
[1778903710641,18.27,79036.33,0.2,-0.87822,0.00025,9.04535]
[1778903716554,18.27,79037.22,0.2,-0.87802,0.00025,9.05571]
[1778903721589,18.27,79036.93,0.2,-0.87811,0.00025,9.0508]
[1778903730781,18.26,79036.7,0.2,-0.87826,0.00025,9.04291]
[1778903735687,18.26,79043.98,0.2,-0.87658,0.00025,9.12883]
[1778903737701,18.26,79048.38,0.2,-0.8755,0.00025,9.18496]
[1778903742736,18.25,79052.43,0.2,-0.87456,0.00025,9.23401]
[1778903747774,18.25,79052.45,0.2,-0.87463,0.00025,9.23023]
[1778903753815,18.24,79053.49,0.2,-0.87446,0.00025,9.23899]
[1778903758851,18.23,79056.22,0.2,-0.87385,0.00025,9.2707]
[1778903763886,18.23,79056.41,0.2,-0.87389,0.00025,9.26892]
[1778903768921,18.22,79059.4,0.2,-0.87321,0.00025,9.30388]
[1778903774962,18.21,79059.8,0.2,-0.87323,0.00026,9.30309]
[1778903781005,18.2,79064.06,0.2,-0.87224,0.00026,9.35386]
[1778903787047,18.19,79068.3,0.2,-0.87126,0.00026,9.404]
[1778903792082,18.19,79068.98,0.2,-0.87125,0.00026,9.40178]
[1778903797117,18.18,79071.47,0.2,-0.8707,0.00026,9.42985]
[1778903804166,18.17,79071.16,0.2,-0.87092,0.00026,9.41902]
[1778903809201,18.16,79070.74,0.2,-0.87112,0.00026,9.40876]
[1778903814237,18.16,79069.68,0.2,-0.87148,0.00026,9.39014]
[1778903821414,18.15,79070.98,0.2,-0.87127,0.00026,9.40106]
[1778903831485,18.13,79072.32,0.2,-0.8711,0.00026,9.41008]
[1778903841555,18.12,79072.99,0.2,-0.87109,0.00026,9.41058]
[1778903846461,18.11,79065.58,0.2,-0.87308,0.00026,9.30847]
[1778903847467,18.11,79062.49,0.2,-0.87388,0.00026,9.26699]
[1778903852502,18.11,79062.99,0.2,-0.87388,0.00026,9.2643]
[1778903861695,18.1,79062.94,0.2,-0.874,0.00026,9.2585]
[1778903867607,18.1,79062.72,0.2,-0.87412,0.00026,9.2522]
[1778903872642,18.09,79062.98,0.2,-0.87411,0.00026,9.2528]
[1778903877679,18.09,79063.16,0.2,-0.87412,0.00026,9.25233]
[1778903883719,18.08,79062.83,0.2,-0.87427,0.00026,9.24457]
[1778903891910,18.08,79063.36,0.2,-0.87422,0.00026,9.24702]
[1778903899830,18.07,79063.58,0.2,-0.87425,0.00026,9.24542]
[1778903908896,18.06,79063.47,0.2,-0.87438,0.00026,9.23894]
[1778903909904,18.06,79053.34,0.2,-0.87696,0.00025,9.10452]
[1778903910909,18.06,79050.58,0.2,-0.87766,0.00025,9.06776]
[1778903917961,18.06,79050.41,0.2,-0.87782,0.00025,9.05688]
[1778903926016,18.05,79051.39,0.2,-0.87763,0.00025,9.06708]
[1778903932057,18.05,79052.4,0.2,-0.87741,0.00025,9.07821]
[1778903937092,18.05,79052.57,0.2,-0.87741,0.00025,9.07852]
[1778903940113,18.05,79043.64,0.2,-0.87966,0.00025,8.95981]
[1778903945148,18.04,79043.79,0.2,-0.87965,0.00025,8.96054]
[1778903952197,18.04,79042.56,0.2,-0.87999,0.00025,8.94252]
[1778903958239,18.04,79042.56,0.2,-0.88002,0.00025,8.94121]
[1778903963275,18.04,79043.25,0.2,-0.87987,0.00025,8.94917]
[1778903970323,18.04,79043.52,0.2,-0.87983,0.00025,8.9511]
[1778903976373,18.03,79043.36,0.2,-0.87996,0.00025,8.94129]
[1778903980401,18.03,79049.72,0.2,-0.87839,0.00025,9.02416]
[1778903982545,18.03,79051.21,0.2,-0.87803,0.00025,9.04311]
[1778903989465,18.03,79049.56,0.2,-0.8785,0.00025,9.01891]
[1778903994499,18.03,79043.04,0.2,-0.88015,0.00025,8.93145]
[1778903996513,18.03,79038.25,0.2,-0.88134,0.00025,8.86813]
[1778903999535,18.02,79034.29,0.2,-0.88232,0.00024,8.81594]
[1778904001548,18.02,79026.69,0.2,-0.88417,0.00024,8.71652]
[1778904003562,18.03,79022.68,0.2,-0.88514,0.00024,8.66449]
[1778904005576,18.03,79028.11,0.2,-0.88382,0.00024,8.73569]
[1778904007590,18.03,79030.71,0.2,-0.88318,0.00024,8.76977]
[1778904012759,18.03,79030.09,0.2,-0.88333,0.00024,8.7617]
[1778904019674,18.03,79029.46,0.2,-0.88349,0.00024,8.75343]
[1778904027732,18.03,79028.75,0.2,-0.88366,0.00024,8.74406]
[1778904032899,18.03,79027.64,0.2,-0.884,0.00024,8.72314]
[1778904038807,18.03,79027.45,0.2,-0.88405,0.00024,8.72076]
[1778904043842,18.03,79027.43,0.2,-0.88405,0.00024,8.72059]
[1778904048876,18.03,79026.89,0.2,-0.88418,0.00024,8.71365]
[1778904053912,18.03,79026.85,0.2,-0.88418,0.00024,8.71357]
[1778904059954,18.03,79030.55,0.2,-0.88327,0.00024,8.76256]
[1778904064989,18.03,79031.84,0.2,-0.88296,0.00024,8.77919]
[1778904070027,18.03,79035.77,0.2,-0.88201,0.00025,8.83021]
[1778904075061,18.03,79037.69,0.2,-0.88155,0.00025,8.85465]
[1778904080102,18.02,79037.62,0.2,-0.88158,0.00025,8.8529]
[1778904085130,18.02,79038.6,0.2,-0.88135,0.00025,8.86492]
[1778904091177,18.02,79038.52,0.2,-0.88146,0.00025,8.85655]
[1778904098225,18.02,79038.46,0.2,-0.8815,0.00025,8.85484]
[1778904103400,18.02,79038.82,0.2,-0.8814,0.00025,8.85978]
[1778904110309,18.02,79038.82,0.2,-0.88141,0.00025,8.85955]
[1778904113329,18.02,79030.05,0.2,-0.88356,0.00024,8.7445]
[1778904114337,18.02,79030.05,0.2,-0.88356,0.00024,8.7446]
[1778904117362,18.02,79023.17,0.2,-0.88522,0.00024,8.65513]
[1778904122396,18.02,79022.21,0.2,-0.88543,0.00024,8.64362]
[1778904126426,18.02,79008.42,0.2,-0.88869,0.00024,8.46558]
[1778904127432,18.02,79000.67,0.2,-0.8905,0.00023,8.36612]
[1778904132467,18.03,78994.27,0.2,-0.89192,0.00023,8.28717]
[1778904137502,18.03,78994.24,0.2,-0.89186,0.00023,8.29047]
[1778904142539,18.04,78993.6,0.2,-0.89194,0.00023,8.28595]
[1778904147573,18.04,79006.59,0.2,-0.88885,0.00024,8.45668]
[1778904148579,18.05,79014.54,0.2,-0.88696,0.00024,8.56008]
[1778904149587,18.05,79016.15,0.2,-0.88657,0.00024,8.58131]
[1778904153750,18.05,79020.86,0.2,-0.8855,0.00024,8.63727]
[1778904156635,18.05,79014.87,0.2,-0.88691,0.00024,8.56019]
[1778904161670,18.05,79016.29,0.2,-0.88655,0.00024,8.58025]
[1778904166705,18.05,79016.43,0.2,-0.88648,0.00024,8.5837]
[1778904171740,18.06,79015.51,0.2,-0.88667,0.00024,8.5736]
[1778904176775,18.06,79014.53,0.2,-0.88687,0.00024,8.56282]
[1778904181814,18.06,79014.79,0.2,-0.88677,0.00024,8.56819]
[1778904186844,18.06,79010.51,0.2,-0.88775,0.00024,8.51449]
[1778904191881,18.07,79009.7,0.2,-0.8879,0.00024,8.50637]
[1778904196915,18.07,79012.27,0.2,-0.88725,0.00024,8.54191]
[1778904197927,18.07,79017.35,0.2,-0.88603,0.00024,8.60817]
[1778904198929,18.07,79020.92,0.2,-0.88517,0.00024,8.65485]
[1778904202957,18.07,79022.09,0.2,-0.88487,0.00024,8.67094]
[1778904210010,18.07,79020.82,0.2,-0.88515,0.00024,8.6556]
[1778904214172,18.08,79025.91,0.2,-0.88399,0.00024,8.71594]
[1778904220076,18.08,79026.2,0.2,-0.88391,0.00024,8.71998]
[1778904223097,18.08,79031.51,0.2,-0.88262,0.00024,8.7892]
[1778904228131,18.07,79033.33,0.2,-0.88218,0.00024,8.81267]
[1778904233167,18.07,79036.18,0.2,-0.88149,0.00025,8.84969]
[1778904238203,18.07,79036.52,0.2,-0.88142,0.00025,8.85332]
[1778904243237,18.07,79042.5,0.2,-0.87992,0.00025,8.93263]
[1778904246258,18.07,79046.32,0.2,-0.87899,0.00025,8.98182]
[1778904251294,18.07,79046.29,0.2,-0.87903,0.00025,8.9797]
[1778904256332,18.07,79047.4,0.2,-0.87879,0.00025,8.99254]
[1778904261366,18.07,79044.55,0.2,-0.87951,0.00025,8.95449]
[1778904268424,18.07,79045.09,0.2,-0.87937,0.00025,8.96199]
[1778904274465,18.07,79042.06,0.2,-0.88018,0.00025,8.91632]
[1778904279500,18.07,79043.34,0.2,-0.87988,0.00025,8.93252]
[1778904284536,18.07,79045.26,0.2,-0.87944,0.00025,8.95574]
[1778904289570,18.06,79045.74,0.2,-0.87935,0.00025,8.96038]
[1778904292591,18.06,79051.59,0.2,-0.87791,0.00025,9.03629]
[1778904298633,18.06,79051.97,0.2,-0.87787,0.00025,9.03826]
[1778904303668,18.05,79050.9,0.2,-0.87819,0.00025,9.02166]
[1778904308703,18.05,79047.85,0.2,-0.87899,0.00025,8.97923]
[1778904314883,18.05,79049.12,0.2,-0.87873,0.00025,8.99338]
[1778904320788,18.04,79050.4,0.2,-0.87843,0.00025,9.00885]
[1778904329850,18.04,79050.57,0.2,-0.8784,0.00025,9.01063]
[1778904335023,18.04,79050.62,0.2,-0.87845,0.00025,9.00503]
[1778904341936,18.04,79050.62,0.2,-0.87845,0.00025,9.00537]
[1778904346969,18.04,79053.38,0.2,-0.87775,0.00025,9.04202]
[1778904352005,18.04,79054.43,0.2,-0.87751,0.00025,9.05456]
[1778904357039,18.04,79051.54,0.2,-0.87827,0.00025,9.01492]
[1778904362074,18.04,79049.67,0.2,-0.87876,0.00025,8.98914]
[1778904367109,18.04,79045.48,0.2,-0.8798,0.00025,8.93424]
[1778904375310,18.04,79046.21,0.2,-0.87959,0.00025,8.94534]
[1778904382214,18.04,79047.24,0.2,-0.87931,0.00025,8.95993]
[1778904387249,18.04,79047.54,0.2,-0.87923,0.00025,8.96446]
[1778904392286,18.04,79047.3,0.2,-0.87935,0.00025,8.95538]
[1778904397321,18.05,79043.7,0.2,-0.88023,0.00025,8.90878]
[1778904402357,18.05,79043.02,0.2,-0.88038,0.00025,8.90061]
[1778904408399,18.05,79043.32,0.2,-0.88029,0.00025,8.90544]
[1778904414441,18.05,79042.41,0.2,-0.8805,0.00025,8.89452]
[1778904421492,18.05,79042.16,0.2,-0.88054,0.00025,8.89259]
[1778904426526,18.05,79041.93,0.2,-0.88057,0.00025,8.89062]
[1778904433575,18.05,79040.95,0.2,-0.88079,0.00025,8.87932]
[1778904439618,18.06,79040.99,0.2,-0.88074,0.00025,8.8815]
[1778904444653,18.06,79031.67,0.2,-0.88301,0.00024,8.7605]
[1778904445664,18.06,79025.14,0.2,-0.8846,0.00024,8.67548]
[1778904450698,18.06,79024.91,0.2,-0.88462,0.00024,8.67427]
[1778904456737,18.06,79025.94,0.2,-0.88441,0.00024,8.68293]
[1778904461772,18.07,79026.32,0.2,-0.88427,0.00024,8.6904]
[1778904466807,18.07,79026.03,0.2,-0.8843,0.00024,8.68889]
[1778904471842,18.07,79025.21,0.2,-0.88449,0.00024,8.67894]
[1778904477884,18.07,79024.58,0.2,-0.88462,0.00024,8.6715]
[1778904486109,18.08,79024.17,0.2,-0.88467,0.00024,8.6687]
[1778904491982,18.08,79023.2,0.2,-0.88486,0.00024,8.65882]
[1778904505073,18.09,79022.29,0.2,-0.88495,0.00024,8.65402]
[1778904516318,18.09,79020.11,0.2,-0.88551,0.00024,8.62081]
[1778904526394,18.09,79019.21,0.2,-0.88571,0.00024,8.61016]
[1778904535284,18.09,79019.21,0.2,-0.8857,0.00024,8.61075]
[1778904541330,18.1,79018.52,0.2,-0.88586,0.00024,8.60208]
[1778904543340,18.1,79025.53,0.2,-0.88417,0.00024,8.69314]
[1778904545354,18.09,79027.31,0.2,-0.88374,0.00024,8.71608]
[1778904550389,18.1,79027.48,0.2,-0.8837,0.00024,8.71866]
[1778904556604,18.09,79030.06,0.2,-0.88309,0.00024,8.75133]
[1778904564490,18.09,79030.05,0.2,-0.88311,0.00024,8.74989]
[1778904570529,18.09,79030.4,0.2,-0.88304,0.00024,8.75359]
[1778904576744,18.09,79025.4,0.2,-0.88434,0.00024,8.68161]
[1778904579594,18.09,79031.77,0.2,-0.88279,0.00024,8.7645]
[1778904584629,18.09,79032.97,0.2,-0.88251,0.00024,8.77952]
[1778904589669,18.09,79051.26,0.2,-0.87796,0.00025,9.02028]
[1778904590676,18.09,79059.18,0.2,-0.87595,0.00025,9.12488]
[1778904591682,18.09,79064.52,0.2,-0.87459,0.00026,9.19518]
[1778904596886,18.09,79065.44,0.2,-0.87439,0.00026,9.20566]
[1778904602758,18.09,79060.73,0.2,-0.87562,0.00025,9.1421]
[1778904603766,18.09,79053.18,0.2,-0.87753,0.00025,9.04243]
[1778904605779,18.09,79051.15,0.2,-0.87805,0.00025,9.01534]
[1778904610819,18.09,79048.89,0.2,-0.87861,0.00025,8.98576]
[1778904615852,18.09,79048.19,0.2,-0.87878,0.00025,8.97685]
[1778904616858,18.09,79035.05,0.2,-0.88204,0.00025,8.80473]
[1778904617865,18.09,79020.49,0.2,-0.88557,0.00024,8.61537]
[1778904622900,18.09,79006.75,0.2,-0.88881,0.00024,8.43899]
[1778904623907,18.09,79001.03,0.2,-0.89014,0.00023,8.36598]
[1778904629949,18.09,79000.74,0.2,-0.89014,0.00023,8.366]
[1778904634988,18.1,79001.7,0.2,-0.88993,0.00023,8.37497]
[1778904640024,18.1,79005.4,0.2,-0.88901,0.00023,8.4253]
[1778904645056,18.11,79005.04,0.2,-0.88905,0.00023,8.42332]
[1778904649083,18.11,79010.35,0.2,-0.88776,0.00024,8.49386]
[1778904657317,18.11,79009.94,0.2,-0.88779,0.00024,8.49201]
[1778904663181,18.12,79009.98,0.2,-0.88771,0.00024,8.49626]
[1778904668219,18.13,79012.75,0.2,-0.88698,0.00024,8.53586]
[1778904673251,18.13,79012.9,0.2,-0.88688,0.00024,8.54155]
[1778904678286,18.14,79012.85,0.2,-0.88682,0.00024,8.54478]
[1778904683321,18.14,79013.13,0.2,-0.88668,0.00024,8.55219]
[1778904688356,18.15,79013.01,0.2,-0.88664,0.00024,8.5544]
[1778904693391,18.15,79013.34,0.2,-0.88656,0.00024,8.55608]
[1778904698426,18.16,79008.56,0.2,-0.88762,0.00024,8.49827]
[1778904706482,18.17,79009.37,0.2,-0.88731,0.00024,8.51543]
[1778904711517,18.17,79011.17,0.2,-0.88681,0.00024,8.54266]
[1778904717741,18.18,79012.24,0.2,-0.88647,0.00024,8.56107]
[1778904726622,18.19,79012.17,0.2,-0.88636,0.00024,8.56696]
[1778904731658,18.2,79012.01,0.2,-0.88633,0.00024,8.56861]
[1778904735686,18.2,79017.68,0.2,-0.88492,0.00024,8.64454]
[1778904740721,18.2,79021.23,0.2,-0.88401,0.00024,8.69317]
[1778904745756,18.21,79020.65,0.2,-0.88411,0.00024,8.68804]
[1778904750792,18.21,79020.69,0.2,-0.88406,0.00024,8.69067]
[1778904755826,18.21,79019.92,0.2,-0.88428,0.00024,8.67633]
[1778904758032,18.21,79030.14,0.2,-0.88178,0.00024,8.80963]
[1778904760863,18.21,79035.23,0.2,-0.88053,0.00025,8.87603]
[1778904766910,18.22,79035.85,0.2,-0.88037,0.00025,8.88454]
[1778904773956,18.22,79038.43,0.2,-0.87973,0.00025,8.91849]
[1778904779996,18.22,79039.02,0.2,-0.87958,0.00025,8.92639]
[1778904785035,18.22,79040.55,0.2,-0.8792,0.00025,8.94648]
[1778904796105,18.22,79040.61,0.2,-0.87918,0.00025,8.94752]
[1778904803157,18.22,79041.33,0.2,-0.87899,0.00025,8.95712]
[1778904808383,18.22,79040.64,0.2,-0.87916,0.00025,8.94834]
[1778904818453,18.22,79041.47,0.2,-0.87902,0.00025,8.95325]
[1778904824311,18.22,79038.55,0.2,-0.87973,0.00025,8.91559]
[1778904829340,18.22,79035.52,0.2,-0.88047,0.00025,8.87678]
[1778904834375,18.22,79034.97,0.2,-0.88058,0.00025,8.87056]
[1778904842432,18.22,79035.01,0.2,-0.88054,0.00025,8.87282]
[1778904847466,18.23,79035.5,0.2,-0.8804,0.00025,8.88034]
[1778904852501,18.23,79033.96,0.2,-0.88075,0.00025,8.86155]
[1778904857537,18.23,79029.24,0.2,-0.88188,0.00024,8.80177]
[1778904863578,18.23,79029.3,0.2,-0.88183,0.00024,8.80423]
[1778904868809,18.23,79028.47,0.2,-0.88201,0.00024,8.79473]
[1778904874656,18.24,79028.16,0.2,-0.88213,0.00024,8.78583]
[1778904879690,18.24,79028.59,0.2,-0.882,0.00024,8.7926]
[1778904884725,18.24,79028.3,0.2,-0.88205,0.00024,8.79001]
[1778904889762,18.24,79027.86,0.2,-0.88214,0.00024,8.78546]
[1778904897817,18.24,79028.41,0.2,-0.88197,0.00024,8.79431]
[1778904902852,18.25,79026.8,0.2,-0.88234,0.00024,8.7746]
[1778904909092,18.25,79027.1,0.2,-0.88224,0.00024,8.78019]
[1778904914936,18.25,79027.45,0.2,-0.88213,0.00024,8.7859]
[1778904921986,18.25,79027.62,0.2,-0.88206,0.00024,8.78965]
[1778904927022,18.25,79033.32,0.2,-0.88064,0.00025,8.86459]
[1778904932057,18.25,79029.47,0.2,-0.88164,0.00024,8.80914]
[1778904937092,18.26,79028.43,0.2,-0.88187,0.00024,8.79674]
[1778904942129,18.26,79028.22,0.2,-0.8819,0.00024,8.79514]
[1778904944145,18.26,79033.98,0.2,-0.88049,0.00025,8.87034]
[1778904949376,18.26,79034.55,0.2,-0.88033,0.00025,8.87833]
[1778904955219,18.26,79034.6,0.2,-0.88031,0.00025,8.87963]
[1778904961262,18.26,79037.19,0.2,-0.87966,0.00025,8.91359]
[1778904966295,18.26,79037.31,0.2,-0.87963,0.00025,8.91544]
[1778904971331,18.26,79037.93,0.2,-0.87947,0.00025,8.9238]
[1778904973350,18.26,79030.73,0.2,-0.88124,0.00024,8.83055]
[1778904978382,18.26,79029.76,0.2,-0.88146,0.00024,8.81896]
[1778904983416,18.26,79029.88,0.2,-0.88141,0.00024,8.82152]
[1778904989656,18.27,79030.28,0.2,-0.88129,0.00024,8.82789]
[1778904995500,18.27,79030.84,0.2,-0.8812,0.00024,8.82988]
[1778905000536,18.27,79030.41,0.2,-0.88129,0.00024,8.82519]
[1778905008595,18.27,79030.19,0.2,-0.88131,0.00024,8.82374]
[1778905014634,18.27,79030.05,0.2,-0.88133,0.00024,8.82307]
[1778905019865,18.27,79029.6,0.2,-0.88142,0.00024,8.81832]
[1778905025713,18.28,79032.96,0.2,-0.88057,0.00025,8.86307]
[1778905030748,18.28,79032.51,0.2,-0.88067,0.00025,8.85801]
[1778905035782,18.28,79032.85,0.2,-0.88057,0.00025,8.86309]
[1778905040818,18.28,79033.18,0.2,-0.88048,0.00025,8.86797]
[1778905045853,18.28,79034.34,0.2,-0.88018,0.00025,8.88352]
[1778905050887,18.28,79034.16,0.2,-0.88022,0.00025,8.88165]
[1778905053910,18.28,79039.43,0.2,-0.87899,0.00025,8.94379]
[1778905060150,18.28,79038.65,0.2,-0.87918,0.00025,8.93375]
[1778905065993,18.28,79037.97,0.2,-0.87934,0.00025,8.92509]
[1778905071029,18.28,79038.01,0.2,-0.87933,0.00025,8.92582]
[1778905078079,18.28,79037.7,0.2,-0.8794,0.00025,8.92208]
[1778905088154,18.28,79037.34,0.2,-0.87948,0.00025,8.91788]
[1778905093190,18.28,79035.84,0.2,-0.87985,0.00025,8.89866]
[1778905098226,18.28,79035.76,0.2,-0.87986,0.00025,8.89787]
[1778905103259,18.28,79035.84,0.2,-0.87984,0.00025,8.89915]
[1778905108295,18.28,79036.43,0.2,-0.87969,0.00025,8.90696]
[1778905113330,18.28,79035.84,0.2,-0.8799,0.00025,8.8931]
[1778905118365,18.29,79031.83,0.2,-0.88088,0.00024,8.84144]
[1778905119373,18.29,79026.74,0.2,-0.88212,0.00024,8.77582]
[1778905129439,18.29,79027.24,0.2,-0.88196,0.00024,8.78423]
[1778905135484,18.29,79029.6,0.2,-0.88137,0.00024,8.81571]
[1778905140710,18.29,79030.93,0.2,-0.88103,0.00024,8.8336]
[1778905148575,18.29,79031.05,0.2,-0.88098,0.00024,8.83631]
[1778905158646,18.29,79032.28,0.2,-0.88065,0.00025,8.85376]
[1778905163681,18.3,79034.59,0.2,-0.88007,0.00025,8.88432]
[1778905168715,18.3,79034.96,0.2,-0.87997,0.00025,8.88941]
[1778905173750,18.3,79034.25,0.2,-0.88021,0.00025,8.87411]
[1778905180989,18.3,79032.41,0.2,-0.88065,0.00025,8.85092]
[1778905187849,18.3,79032.13,0.2,-0.88071,0.00025,8.84791]
[1778905189862,18.3,79025.6,0.2,-0.8823,0.00024,8.76372]
[1778905191060,18.3,79014.79,0.2,-0.8849,0.00024,8.62471]
[1778905191877,18.3,79014.82,0.2,-0.88488,0.00024,8.62546]
[1778905197918,18.3,79013.67,0.2,-0.88511,0.00024,8.61314]
[1778905202952,18.31,79014.63,0.2,-0.88484,0.00024,8.62762]
[1778905211200,18.31,79017.44,0.2,-0.88411,0.00024,8.66689]
[1778905217056,18.31,79017.44,0.2,-0.88407,0.00024,8.6692]
[1778905222096,18.32,79018.03,0.2,-0.88389,0.00024,8.67868]
[1778905229144,18.32,79018.02,0.2,-0.88384,0.00024,8.6812]
[1778905238207,18.33,79018.44,0.2,-0.88375,0.00024,8.6836]
[1778905243245,18.33,79019.17,0.2,-0.88354,0.00024,8.6948]
[1778905247270,18.33,79024.34,0.2,-0.88227,0.00024,8.76248]
[1778905253318,18.33,79024.94,0.2,-0.88209,0.00024,8.77172]
[1778905258347,18.33,79022.01,0.2,-0.88277,0.00024,8.73541]
[1778905263382,18.34,79022.46,0.2,-0.88264,0.00024,8.74276]
[1778905271620,18.34,79022.37,0.2,-0.88261,0.00024,8.74437]
[1778905277480,18.34,79022.55,0.2,-0.88253,0.00024,8.74852]
[1778905282514,18.35,79022.17,0.2,-0.88259,0.00024,8.74517]
[1778905287552,18.35,79022.14,0.2,-0.88257,0.00024,8.74631]
[1778905292587,18.35,79017.47,0.2,-0.88373,0.00024,8.68181]
[1778905297622,18.35,79017.84,0.2,-0.8836,0.00024,8.68853]
[1778905304671,18.36,79018.31,0.2,-0.88344,0.00024,8.69727]
[1778905309706,18.36,79019.3,0.2,-0.88316,0.00024,8.71185]
[1778905314740,18.36,79019.11,0.2,-0.88318,0.00024,8.71122]
[1778905319776,18.37,79023.47,0.2,-0.88209,0.00024,8.76876]
[1778905324811,18.37,79023.51,0.2,-0.88206,0.00024,8.77068]
[1778905329845,18.37,79025.33,0.2,-0.88159,0.00024,8.79541]
[1778905339916,18.37,79025.03,0.2,-0.88162,0.00024,8.79407]
[1778905346965,18.38,79024.27,0.2,-0.88176,0.00024,8.78624]
[1778905352182,18.38,79024.54,0.2,-0.88174,0.00024,8.78475]
[1778905358043,18.38,79024.07,0.2,-0.88182,0.00024,8.78046]
[1778905363077,18.38,79024.13,0.2,-0.88178,0.00024,8.7827]
[1778905369120,18.39,79024.22,0.2,-0.88173,0.00024,8.7856]
[1778905377175,18.39,79023.52,0.2,-0.88185,0.00024,8.77897]
[1778905382394,18.39,79023.33,0.2,-0.88187,0.00024,8.778]
[1778905387245,18.39,79031.36,0.2,-0.87988,0.00025,8.88276]
[1778905391273,18.39,79032.17,0.2,-0.87967,0.00025,8.89371]
[1778905396308,18.39,79031.37,0.2,-0.87986,0.00025,8.88402]
[1778905401343,18.4,79032.47,0.2,-0.87958,0.00025,8.89878]
[1778905406378,18.4,79033.09,0.2,-0.87942,0.00025,8.90719]
[1778905412609,18.4,79034.94,0.2,-0.87903,0.00025,8.92496]
[1778905418465,18.4,79035.58,0.2,-0.87887,0.00025,8.93348]
[1778905428534,18.4,79035.77,0.2,-0.87881,0.00025,8.93637]
[1778905433572,18.4,79036.27,0.2,-0.87868,0.00025,8.94307]
[1778905442819,18.4,79035.18,0.2,-0.87894,0.00025,8.92942]
[1778905449689,18.4,79033.78,0.2,-0.87928,0.00025,8.91197]
[1778905454723,18.4,79033.93,0.2,-0.87923,0.00025,8.91453]
[1778905460765,18.4,79033.27,0.2,-0.87942,0.00025,8.90463]
[1778905465800,18.4,79033.78,0.2,-0.87931,0.00025,8.91025]
[1778905470835,18.4,79034.23,0.2,-0.87922,0.00025,8.91494]
[1778905475870,18.39,79034.97,0.2,-0.87913,0.00025,8.91686]
[1778905477883,18.39,79024.24,0.2,-0.88176,0.00024,8.77839]
[1778905483099,18.39,79020.05,0.2,-0.88278,0.00024,8.72436]
[1778905488961,18.39,79018.94,0.2,-0.88304,0.00024,8.71041]
[1778905494001,18.39,79019.23,0.2,-0.88297,0.00024,8.71434]
[1778905499037,18.39,79024.04,0.2,-0.8818,0.00024,8.77622]
[1778905503239,18.39,79030.86,0.2,-0.88014,0.00025,8.86386]
[1778905505082,18.39,79031.73,0.2,-0.87993,0.00025,8.87484]
[1778905512130,18.39,79031.57,0.2,-0.88,0.00025,8.87121]
[1778905517164,18.39,79028.38,0.2,-0.88081,0.00024,8.82885]
[1778905523379,18.39,79028.05,0.2,-0.88092,0.00024,8.82301]
[1778905530255,18.38,79028.17,0.2,-0.88093,0.00024,8.82262]
[1778905535290,18.38,79028.29,0.2,-0.881,0.00024,8.81633]
[1778905540325,18.38,79026.54,0.2,-0.88145,0.00024,8.79249]
[1778905546367,18.38,79026.75,0.2,-0.88143,0.00024,8.79366]
[1778905551403,18.38,79027.22,0.2,-0.88134,0.00024,8.7984]
[1778905556442,18.37,79027.59,0.2,-0.88127,0.00024,8.80183]
[1778905561477,18.37,79027.75,0.2,-0.88126,0.00024,8.80253]
[1778905566514,18.37,79030.64,0.2,-0.88058,0.00024,8.83831]
[1778905571575,18.37,79030.44,0.2,-0.88066,0.00024,8.83416]
[1778905576611,18.36,79030.2,0.2,-0.88075,0.00024,8.82955]
[1778905581645,18.36,79030.57,0.2,-0.88068,0.00024,8.83284]
[1778905586681,18.36,79030.19,0.2,-0.88081,0.00024,8.82646]
[1778905591716,18.36,79026.5,0.2,-0.8818,0.00024,8.77115]
[1778905597758,18.36,79024.32,0.2,-0.88235,0.00024,8.74203]
[1778905603941,18.36,79023.26,0.2,-0.88262,0.00024,8.72771]
[1778905613870,18.36,79023.61,0.2,-0.88255,0.00024,8.73177]
[1778905618905,18.35,79023.66,0.2,-0.88254,0.00024,8.73203]
[1778905623941,18.35,79023.72,0.2,-0.88254,0.00024,8.73228]
[1778905630989,18.35,79024.17,0.2,-0.88244,0.00024,8.73734]
[1778905642066,18.35,79024.29,0.2,-0.88244,0.00024,8.73757]
[1778905653143,18.35,79024.82,0.2,-0.88241,0.00024,8.73643]
[1778905659185,18.35,79025.22,0.2,-0.88233,0.00024,8.7407]
[1778905664369,18.35,79025.16,0.2,-0.88236,0.00024,8.73918]
[1778905670262,18.34,79024.11,0.2,-0.88263,0.00024,8.72475]
[1778905680329,18.34,79023.99,0.2,-0.88269,0.00024,8.72165]
[1778905687381,18.34,79022.63,0.2,-0.88304,0.00024,8.70304]
[1778905692417,18.34,79022.37,0.2,-0.88312,0.00024,8.69887]
[1778905699465,18.34,79021.3,0.2,-0.8834,0.00024,8.68397]
[1778905704654,18.34,79020.39,0.2,-0.88363,0.00024,8.67151]
[1778905710543,18.34,79016.72,0.2,-0.88453,0.00024,8.62362]
[1778905712558,18.34,79010.23,0.2,-0.88615,0.00024,8.53399]
[1778905713564,18.34,79004.35,0.2,-0.88754,0.00024,8.45897]
[1778905714724,18.34,79003.61,0.2,-0.88771,0.00024,8.44973]
[1778905721620,18.34,79003.95,0.2,-0.8876,0.00024,8.45569]
[1778905726655,18.34,79002.63,0.2,-0.88788,0.00023,8.44027]
[1778905731692,18.34,79002.95,0.2,-0.88778,0.00023,8.44599]
[1778905736727,18.35,79003.09,0.2,-0.88771,0.00023,8.44952]
[1778905743774,18.35,79002.05,0.2,-0.88791,0.00023,8.43897]
[1778905748809,18.35,79002.07,0.2,-0.88786,0.00023,8.44127]
[1778905753907,18.36,79001.74,0.2,-0.8879,0.00023,8.43923]
[1778905755014,18.36,78996.64,0.2,-0.88908,0.00023,8.37485]
[1778905757900,18.36,78995.17,0.2,-0.8894,0.00023,8.35776]
[1778905762935,18.36,78995.7,0.2,-0.88922,0.00023,8.36727]
[1778905768977,18.37,78995.68,0.2,-0.88917,0.00023,8.37034]
[1778905774012,18.37,78996.34,0.2,-0.88903,0.00023,8.37508]
[1778905779048,18.38,78995.6,0.2,-0.88915,0.00023,8.36844]
[1778905784083,18.38,78995.48,0.2,-0.88913,0.00023,8.36966]
[1778905789118,18.38,78993.82,0.2,-0.88945,0.00023,8.35209]
[1778905795160,18.39,78993.63,0.2,-0.88943,0.00023,8.35307]
[1778905801202,18.39,78993.69,0.2,-0.88936,0.00023,8.35715]
[1778905809258,18.4,78995.46,0.2,-0.88887,0.00023,8.38371]
[1778905814294,18.4,78996.25,0.2,-0.88864,0.00023,8.39616]
[1778905817314,18.41,78990.43,0.2,-0.88996,0.00023,8.32397]
[1778905820335,18.41,78995.62,0.2,-0.88873,0.00023,8.3912]
[1778905825505,18.41,78997.99,0.2,-0.88814,0.00023,8.42341]
[1778905831414,18.42,78996.5,0.2,-0.88851,0.00023,8.40075]
[1778905840477,18.42,78996.89,0.2,-0.88835,0.00023,8.40952]
[1778905845645,18.42,78995.29,0.2,-0.88868,0.00023,8.39135]
[1778905850547,18.43,78990.21,0.2,-0.88982,0.00023,8.32923]
[1778905853570,18.43,78992.2,0.2,-0.88933,0.00023,8.35593]
[1778905862632,18.43,78993.43,0.2,-0.88897,0.00023,8.37548]
[1778905870688,18.44,78993.58,0.2,-0.88887,0.00023,8.38084]
[1778905875865,18.44,78989.77,0.2,-0.88971,0.00023,8.33492]
[1778905881765,18.45,78988.89,0.2,-0.88986,0.00023,8.32674]
[1778905886801,18.45,78987.53,0.2,-0.89013,0.00023,8.31214]
[1778905893849,18.46,78986.21,0.2,-0.89043,0.00023,8.29297]
[1778905897877,18.46,78977.67,0.2,-0.89234,0.00023,8.18795]
[1778905902913,18.47,78974.85,0.2,-0.89292,0.00023,8.15609]
[1778905907947,18.47,78979.84,0.2,-0.89172,0.00023,8.22218]
[1778905912982,18.47,78979.39,0.2,-0.89177,0.00023,8.21956]
[1778905914997,18.48,78973.68,0.2,-0.89304,0.00023,8.14931]
[1778905920036,18.48,78972.93,0.2,-0.89315,0.00023,8.14335]
[1778905925067,18.49,78968.02,0.2,-0.89419,0.00022,8.08505]
[1778905930102,18.49,78966.97,0.2,-0.89442,0.00022,8.07273]
[1778905935138,18.49,78965.39,0.2,-0.89473,0.00022,8.05502]
[1778905940180,18.49,78957.12,0.2,-0.89653,0.00022,7.95406]
[1778905941181,18.49,78953.4,0.2,-0.89733,0.00022,7.909]
[1778905943201,18.5,78954.32,0.2,-0.8971,0.00022,7.92243]
[1778905948231,18.5,78953.23,0.2,-0.89727,0.00022,7.9124]
[1778905954273,18.51,78953.12,0.2,-0.89731,0.00022,7.90778]
[1778905959308,18.51,78951.63,0.2,-0.8976,0.00022,7.89174]
[1778905963339,18.51,78945.68,0.2,-0.89885,0.00022,7.82067]
[1778905968371,18.52,78947.16,0.2,-0.89848,0.00022,7.84174]
[1778905973406,18.52,78946.83,0.2,-0.8985,0.00022,7.84057]
[1778905979450,18.53,78946.48,0.2,-0.89851,0.00022,7.83972]
[1778905982471,18.53,78939.65,0.2,-0.89995,0.00021,7.7577]
[1778905983477,18.53,78936.23,0.2,-0.90067,0.00021,7.71659]
[1778905988529,18.53,78938.42,0.2,-0.90014,0.00021,7.74703]
[1778905990552,18.54,78917.3,0.2,-0.90456,0.00021,7.49198]
[1778905991555,18.54,78901.01,0.2,-0.90787,0.0002,7.29766]
[1778905992561,18.54,78894.0,0.2,-0.90926,0.0002,7.21557]
[1778905993568,18.54,78889.93,0.2,-0.91004,0.0002,7.16879]
[1778905994576,18.54,78873.09,0.2,-0.91331,0.00019,6.97232]
[1778905995587,18.55,78857.71,0.2,-0.91621,0.00019,6.79555]
[1778905996716,18.58,78854.34,0.2,-0.9165,0.00019,6.77759]
[1778905998603,18.64,78833.32,0.2,-0.91969,0.00018,6.57987]
[1778905999616,18.67,78811.19,0.2,-0.92324,0.00017,6.35604]
[1778906000619,18.67,78811.31,0.2,-0.92318,0.00017,6.3601]
[1778906001626,18.71,78825.75,0.2,-0.92025,0.00018,6.54417]
[1778906002634,18.74,78830.04,0.2,-0.91916,0.00018,6.61234]
[1778906007669,18.87,78828.65,0.2,-0.91792,0.00018,6.68874]
[1778906011698,18.97,78835.38,0.2,-0.91562,0.00018,6.82766]
[1778906016857,19.1,78841.77,0.2,-0.91297,0.00019,6.98804]
[1778906019752,19.14,78848.36,0.2,-0.91118,0.00019,7.09512]
[1778906020763,19.15,78853.92,0.2,-0.9101,0.00019,7.16026]
[1778906021767,19.17,78857.3,0.2,-0.9092,0.00019,7.21344]
[1778906022774,19.19,78866.03,0.2,-0.90727,0.0002,7.32744]
[1778906023783,19.19,78868.58,0.2,-0.90675,0.0002,7.35809]
[1778906024788,19.19,78879.0,0.2,-0.90466,0.0002,7.48018]
[1778906025795,19.19,78881.45,0.2,-0.90416,0.0002,7.50966]
[1778906030830,19.2,78886.39,0.2,-0.90309,0.0002,7.57169]
[1778906032844,19.2,78890.68,0.2,-0.90219,0.0002,7.62338]
[1778906038886,19.2,78888.56,0.2,-0.90258,0.0002,7.60075]
[1778906042914,19.21,78879.31,0.2,-0.90441,0.0002,7.49483]
[1778906043922,19.21,78878.81,0.2,-0.9045,0.0002,7.48937]
[1778906048956,19.21,78879.11,0.2,-0.90438,0.0002,7.49645]
[1778906050972,19.22,78863.28,0.2,-0.90749,0.0002,7.31425]
[1778906051980,19.22,78860.86,0.2,-0.90795,0.00019,7.28702]
[1778906052986,19.22,78865.92,0.2,-0.90695,0.0002,7.34602]
[1778906053994,19.22,78872.36,0.2,-0.90567,0.0002,7.42112]
[1778906055000,19.22,78886.41,0.2,-0.90285,0.0002,7.58526]
[1778906056015,19.22,78902.92,0.2,-0.89945,0.00021,7.78008]
[1778906057145,19.22,78904.75,0.2,-0.89906,0.00021,7.80212]
[1778906062051,19.22,78897.92,0.2,-0.90046,0.00021,7.72281]
[1778906067218,19.22,78891.22,0.2,-0.90181,0.0002,7.64527]
[1778906069100,19.22,78889.57,0.2,-0.90214,0.0002,7.62603]
[1778906074135,19.23,78891.99,0.2,-0.90167,0.0002,7.65095]
[1778906076149,19.23,78886.39,0.2,-0.90279,0.0002,7.58651]
[1778906077287,19.23,78880.6,0.2,-0.90394,0.0002,7.51955]
[1778906079173,19.23,78881.15,0.2,-0.90381,0.0002,7.5274]
[1778906083202,19.24,78868.35,0.2,-0.90631,0.0002,7.38179]
[1778906084208,19.24,78861.48,0.2,-0.90764,0.0002,7.30309]
[1778906085215,19.24,78861.75,0.2,-0.90757,0.0002,7.30727]
[1778906087368,19.24,78844.67,0.2,-0.91083,0.00019,7.11361]
[1778906089246,19.25,78846.2,0.2,-0.91051,0.00019,7.13265]
[1778906094281,19.25,78852.72,0.2,-0.90919,0.00019,7.21138]
[1778906099320,19.26,78862.61,0.2,-0.90718,0.0002,7.33011]
[1778906100323,19.26,78869.6,0.2,-0.90579,0.0002,7.41184]
[1778906101330,19.26,78869.15,0.2,-0.90586,0.0002,7.40759]
[1778906106365,19.27,78869.21,0.2,-0.90577,0.0002,7.41298]
[1778906109386,19.27,78878.66,0.2,-0.90384,0.0002,7.52526]
[1778906110397,19.27,78881.33,0.2,-0.90329,0.0002,7.55707]
[1778906111403,19.28,78892.3,0.2,-0.90105,0.0002,7.68599]
[1778906112413,19.28,78892.3,0.2,-0.90104,0.0002,7.68653]
[1778906114421,19.28,78899.72,0.2,-0.8995,0.00021,7.77465]
[1778906116435,19.28,78903.12,0.2,-0.89879,0.00021,7.81493]
[1778906120465,19.28,78897.44,0.2,-0.89997,0.00021,7.74775]
[1778906125503,19.28,78900.73,0.2,-0.89926,0.00021,7.78808]
[1778906130535,19.28,78902.06,0.2,-0.89897,0.00021,7.80487]
[1778906135570,19.28,78902.97,0.2,-0.89883,0.00021,7.81046]
[1778906140606,19.29,78903.45,0.2,-0.89871,0.00021,7.81717]
[1778906144634,19.29,78895.29,0.2,-0.90039,0.00021,7.72159]
[1778906146649,19.29,78892.1,0.2,-0.90104,0.0002,7.68453]
[1778906149669,19.29,78887.05,0.2,-0.90206,0.0002,7.62598]
[1778906152691,19.29,78893.63,0.2,-0.90071,0.00021,7.70334]
[1778906153699,19.29,78896.71,0.2,-0.90007,0.00021,7.73993]
[1778906158732,19.29,78895.94,0.2,-0.90019,0.00021,7.73281]
[1778906163768,19.29,78898.82,0.2,-0.89957,0.00021,7.76855]
[1778906168804,19.3,78903.18,0.2,-0.89864,0.00021,7.82131]
[1778906173840,19.3,78902.9,0.2,-0.89868,0.00021,7.81898]
[1778906178873,19.3,78903.58,0.2,-0.89852,0.00021,7.82787]
[1778906183908,19.3,78903.71,0.2,-0.89848,0.00021,7.83012]
[1778906188942,19.3,78906.83,0.2,-0.89782,0.00021,7.8677]
[1778906193978,19.3,78907.6,0.2,-0.89772,0.00021,7.87086]
[1778906198146,19.3,78916.37,0.2,-0.89586,0.00021,7.97509]
[1778906199018,19.3,78916.37,0.2,-0.89587,0.00021,7.97505]
[1778906204049,19.3,78916.72,0.2,-0.8958,0.00021,7.97872]
[1778906209084,19.3,78918.48,0.2,-0.89544,0.00021,7.99901]
[1778906214119,19.3,78920.41,0.2,-0.89504,0.00021,8.02132]
[1778906219154,19.3,78922.42,0.2,-0.89462,0.00021,8.04446]
[1778906224190,19.3,78919.91,0.2,-0.89518,0.00021,8.01362]
[1778906229225,19.3,78920.89,0.2,-0.89498,0.00021,8.02449]
[1778906234259,19.29,78923.05,0.2,-0.89453,0.00021,8.04941]
[1778906237280,19.29,78927.83,0.2,-0.89352,0.00022,8.10578]
[1778906242316,19.29,78928.2,0.2,-0.89346,0.00022,8.10893]
[1778906247351,19.29,78925.97,0.2,-0.89396,0.00022,8.08128]
[1778906253393,19.29,78927.93,0.2,-0.89363,0.00022,8.09733]
[1778906258568,19.29,78930.58,0.2,-0.89306,0.00022,8.12871]
[1778906263463,19.29,78924.88,0.2,-0.89429,0.00021,8.06053]
[1778906268638,19.29,78921.18,0.2,-0.89507,0.00021,8.01712]
[1778906274542,19.29,78922.81,0.2,-0.89471,0.00021,8.03725]
[1778906276555,19.29,78929.46,0.2,-0.89328,0.00022,8.11688]
[1778906282597,19.29,78928.7,0.2,-0.89344,0.00022,8.10786]
[1778906288639,19.29,78928.33,0.2,-0.89352,0.00022,8.10362]
[1778906295688,19.29,78926.99,0.2,-0.8938,0.00022,8.08784]
[1778906300722,19.29,78919.46,0.2,-0.89541,0.00021,7.99836]
[1778906306766,19.29,78918.46,0.2,-0.8956,0.00021,7.98741]
[1778906308934,19.29,78911.08,0.2,-0.89716,0.00021,7.90013]
[1778906310793,19.29,78909.76,0.2,-0.89743,0.00021,7.88502]
[1778906315828,19.3,78906.16,0.2,-0.89822,0.00021,7.83803]
[1778906320864,19.3,78902.31,0.2,-0.89898,0.00021,7.79495]
[1778906326910,19.31,78901.99,0.2,-0.89899,0.00021,7.79435]
[1778906331940,19.31,78908.35,0.2,-0.89761,0.00021,7.872]
[1778906339150,19.31,78907.02,0.2,-0.89784,0.00021,7.85937]
[1778906345031,19.32,78904.45,0.2,-0.89832,0.00021,7.83193]
[1778906350065,19.32,78904.41,0.2,-0.89828,0.00021,7.8341]
[1778906351093,19.32,78904.41,0.2,-0.89828,0.00021,7.8341]
[1778906353792,19.32,78903.05,0.2,-0.89854,0.00021,7.81969]
[1778906359290,19.33,78901.55,0.2,-0.89879,0.00021,7.80515]
[1778906365171,19.33,78902.1,0.2,-0.89863,0.00021,7.8145]
[1778906370209,19.34,78901.84,0.2,-0.89864,0.00021,7.81368]
[1778906376248,19.34,78901.57,0.2,-0.89872,0.00021,7.80671]
[1778906382290,19.34,78900.79,0.2,-0.89884,0.00021,7.79988]
[1778906387326,19.35,78901.28,0.2,-0.89871,0.00021,7.80759]
[1778906396389,19.35,78900.89,0.2,-0.89873,0.00021,7.80623]
[1778906401424,19.35,78899.66,0.2,-0.89896,0.00021,7.79342]
[1778906406459,19.36,78898.89,0.2,-0.89909,0.00021,7.78598]
[1778906411495,19.36,78898.8,0.2,-0.89908,0.00021,7.78644]
[1778906417537,19.36,78898.89,0.2,-0.89903,0.00021,7.7892]
[1778906422571,19.36,78898.7,0.2,-0.89905,0.00021,7.78829]
[1778906423578,19.36,78905.19,0.2,-0.89769,0.00021,7.86492]
[1778906424593,19.36,78913.45,0.2,-0.89595,0.00021,7.96266]
[1778906425592,19.36,78917.12,0.2,-0.89517,0.00021,8.00617]
[1778906428641,19.36,78922.48,0.2,-0.89404,0.00021,8.06951]
[1778906434655,19.36,78924.07,0.2,-0.89378,0.00021,8.08106]
[1778906439692,19.36,78922.65,0.2,-0.8941,0.00021,8.06338]
[1778906444726,19.36,78922.03,0.2,-0.89425,0.00021,8.05531]
[1778906449762,19.36,78927.75,0.2,-0.89303,0.00022,8.12277]
[1778906452784,19.36,78932.39,0.2,-0.89204,0.00022,8.17745]
[1778906457820,19.36,78934.52,0.2,-0.8916,0.00022,8.2015]
[1778906462858,19.35,78937.01,0.2,-0.89109,0.00022,8.22957]
[1778906470087,19.35,78937.28,0.2,-0.89107,0.00022,8.23063]
[1778906475946,19.35,78941.08,0.2,-0.89027,0.00022,8.27441]
[1778906480981,19.34,78942.84,0.2,-0.88991,0.00022,8.29392]
[1778906486018,19.34,78948.58,0.2,-0.88868,0.00022,8.36115]
[1778906491051,19.34,78951.38,0.2,-0.88817,0.00022,8.38635]
[1778906496087,19.33,78951.8,0.2,-0.88811,0.00022,8.38932]
[1778906501127,19.33,78950.83,0.2,-0.88836,0.00022,8.37564]
[1778906509184,19.33,78950.34,0.2,-0.88853,0.00022,8.36687]
[1778906514218,19.32,78951.09,0.2,-0.88839,0.00022,8.37429]
[1778906520439,19.32,78952.96,0.2,-0.88801,0.00022,8.39482]
[1778906524292,19.32,78947.34,0.2,-0.88929,0.00022,8.32555]
[1778906527313,19.32,78944.32,0.2,-0.88997,0.00022,8.28843]
[1778906530509,19.32,78938.41,0.2,-0.89128,0.00022,8.21668]
[1778906536382,19.32,78941.91,0.2,-0.89053,0.00022,8.25767]
[1778906541411,19.31,78943.94,0.2,-0.89011,0.00022,8.28095]
[1778906547453,19.31,78943.2,0.2,-0.8903,0.00022,8.27054]
[1778906552488,19.31,78938.74,0.2,-0.89137,0.00022,8.20948]
[1778906557523,19.31,78939.6,0.2,-0.8912,0.00022,8.21885]
[1778906567590,19.31,78939.75,0.2,-0.8912,0.00022,8.21861]
[1778906572628,19.3,78939.83,0.2,-0.89121,0.00022,8.21853]
[1778906580860,19.3,78937.91,0.2,-0.89166,0.00022,8.19379]
[1778906588741,19.3,78937.68,0.2,-0.89174,0.00022,8.18942]
[1778906593777,19.3,78937.04,0.2,-0.8919,0.00022,8.18074]
[1778906601001,19.29,78936.17,0.2,-0.89211,0.00022,8.16874]
[1778906606868,19.29,78935.22,0.2,-0.89234,0.00022,8.15639]
[1778906617945,19.29,78936.38,0.2,-0.89219,0.00022,8.16198]
[1778906623990,19.29,78936.78,0.2,-0.89212,0.00022,8.16575]
[1778906630029,19.29,78936.57,0.2,-0.89218,0.00022,8.16242]
[1778906637078,19.29,78937.65,0.2,-0.89197,0.00022,8.17435]
[1778906647145,19.28,78937.59,0.2,-0.89201,0.00022,8.17224]
[1778906656211,19.28,78937.34,0.2,-0.89208,0.00022,8.16808]
[1778906661428,19.28,78945.04,0.2,-0.8904,0.00022,8.26008]
[1778906663260,19.28,78945.52,0.2,-0.89031,0.00022,8.26542]
[1778906668295,19.28,78947.75,0.2,-0.88984,0.00022,8.29095]
[1778906673329,19.28,78948.15,0.2,-0.88985,0.00022,8.28799]
[1778906679372,19.27,78948.73,0.2,-0.88975,0.00022,8.29343]
[1778906685424,19.27,78945.36,0.2,-0.89052,0.00022,8.25145]
[1778906690461,19.27,78941.85,0.2,-0.89131,0.00022,8.20817]
[1778906695119,19.27,78939.18,0.2,-0.8919,0.00022,8.17568]
[1778906700528,19.27,78939.45,0.2,-0.89185,0.00022,8.1782]
[1778906704206,19.27,78937.71,0.2,-0.89224,0.00022,8.15701]
[1778906709591,19.27,78932.44,0.2,-0.89339,0.00022,8.09363]
[1778906714628,19.27,78931.63,0.2,-0.89356,0.00022,8.08404]
[1778906721853,19.27,78929.04,0.2,-0.89412,0.00022,8.05334]
[1778906731921,19.27,78929.46,0.2,-0.89409,0.00022,8.05224]
[1778906741992,19.27,78929.8,0.2,-0.89402,0.00022,8.05636]
[1778906749873,19.27,78930.06,0.2,-0.89396,0.00022,8.05941]
[1778906755914,19.27,78930.56,0.2,-0.89386,0.00022,8.06542]
[1778906760949,19.27,78931.12,0.2,-0.89373,0.00022,8.07221]
[1778906766991,19.27,78931.58,0.2,-0.89363,0.00022,8.07777]
[1778906772203,19.27,78931.83,0.2,-0.89358,0.00022,8.0808]
[1778906779075,19.27,78932.07,0.2,-0.89353,0.00022,8.08371]
[1778906784110,19.27,78931.99,0.2,-0.89354,0.00022,8.08273]
[1778906789145,19.27,78931.7,0.2,-0.89361,0.00022,8.07923]
[1778906793182,19.27,78925.32,0.2,-0.89505,0.00021,7.99692]
[1778906797210,19.27,78920.07,0.2,-0.89615,0.00021,7.9352]
[1778906802245,19.27,78919.44,0.2,-0.89627,0.00021,7.9289]
[1778906808287,19.27,78920.92,0.2,-0.89592,0.00021,7.948]
[1778906813323,19.28,78920.69,0.2,-0.89595,0.00021,7.94653]
[1778906815344,19.28,78929.11,0.2,-0.89414,0.00022,8.04743]
[1778906816351,19.28,78932.22,0.2,-0.89346,0.00022,8.08476]
[1778906821386,19.28,78931.17,0.2,-0.89368,0.00022,8.07271]
[1778906827428,19.28,78929.2,0.2,-0.89409,0.00022,8.04991]
[1778906832623,19.28,78930.55,0.2,-0.89379,0.00022,8.06682]
[1778906839513,19.28,78931.95,0.2,-0.89347,0.00022,8.08424]
[1778906844548,19.28,78931.99,0.2,-0.89346,0.00022,8.08504]
[1778906851600,19.28,78932.78,0.2,-0.89335,0.00022,8.08841]
[1778906856635,19.28,78937.75,0.2,-0.89227,0.00022,8.14814]
[1778906858649,19.28,78944.25,0.2,-0.89084,0.00022,8.22612]
[1778906863684,19.28,78945.24,0.2,-0.89064,0.00022,8.23711]
[1778906871740,19.28,78949.86,0.2,-0.88965,0.00022,8.29102]
[1778906876775,19.28,78953.77,0.2,-0.88881,0.00022,8.3368]
[1778906877783,19.28,78960.29,0.2,-0.88735,0.00023,8.41549]
[1778906878789,19.27,78962.15,0.2,-0.88694,0.00023,8.43764]
[1778906884831,19.27,78959.71,0.2,-0.88754,0.00023,8.40528]
[1778906889866,19.27,78961.79,0.2,-0.88711,0.00023,8.42838]
[1778906894901,19.26,78963.0,0.2,-0.88688,0.00023,8.44089]
[1778906896915,19.26,78956.42,0.2,-0.88838,0.00022,8.36011]
[1778906897921,19.26,78950.25,0.2,-0.88976,0.00022,8.2851]
[1778906898929,19.26,78950.43,0.2,-0.88973,0.00022,8.28705]
[1778906903964,19.26,78951.05,0.2,-0.88961,0.00022,8.29337]
[1778906913027,19.26,78954.04,0.2,-0.88906,0.00022,8.32074]
[1778906918062,19.25,78954.11,0.2,-0.88907,0.00022,8.32023]
[1778906923255,19.25,78955.43,0.2,-0.8888,0.00022,8.33479]
[1778906933325,19.25,78955.16,0.2,-0.88892,0.00022,8.32837]
[1778906939211,19.24,78954.4,0.2,-0.88912,0.00022,8.31778]
[1778906944246,19.24,78954.42,0.2,-0.88914,0.00022,8.31672]
[1778906954315,19.24,78954.34,0.2,-0.88921,0.00022,8.31298]
[1778906959350,19.24,78953.32,0.2,-0.88945,0.00022,8.29946]
[1778906967407,19.23,78953.23,0.2,-0.88951,0.00022,8.29658]
[1778906973606,19.23,78952.74,0.2,-0.88971,0.00022,8.28297]
[1778906979489,19.23,78951.42,0.2,-0.89003,0.00022,8.26585]
[1778906983696,19.23,78945.5,0.2,-0.89135,0.00022,8.19363]
[1778906985532,19.23,78945.51,0.2,-0.89135,0.00022,8.19357]
[1778906990567,19.23,78945.91,0.2,-0.89127,0.00022,8.19795]
[1778906996610,19.23,78947.12,0.2,-0.89102,0.00022,8.21189]
[1778907003836,19.23,78947.2,0.2,-0.89102,0.00022,8.21203]
[1778907010706,19.22,78947.2,0.2,-0.89103,0.00022,8.21121]
[1778907015745,19.22,78946.87,0.2,-0.89112,0.00022,8.20659]
[1778907022795,19.22,78947.41,0.2,-0.89101,0.00022,8.21215]
[1778907027643,19.22,78948.02,0.2,-0.89089,0.00022,8.21893]
[1778907030923,19.22,78947.98,0.2,-0.89091,0.00022,8.21799]
[1778907036894,19.22,78947.06,0.2,-0.8912,0.00022,8.19951]
[1778907042935,19.22,78945.85,0.2,-0.89148,0.00022,8.18422]
[1778907047975,19.22,78946.88,0.2,-0.89126,0.00022,8.19613]
[1778907049984,19.22,78940.6,0.2,-0.89264,0.00022,8.1203]
[1778907055024,19.22,78940.95,0.2,-0.89257,0.00022,8.12457]
[1778907060065,19.22,78945.31,0.2,-0.89161,0.00022,8.17724]
[1778907065091,19.22,78942.35,0.2,-0.89226,0.00022,8.14157]
[1778907074327,19.22,78943.58,0.2,-0.89199,0.00022,8.15625]
[1778907080195,19.22,78943.48,0.2,-0.89202,0.00022,8.15485]
[1778907086238,19.22,78942.95,0.2,-0.89214,0.00022,8.14813]
[1778907093287,19.22,78942.48,0.2,-0.89232,0.00022,8.13578]
[1778907101344,19.22,78941.44,0.2,-0.89255,0.00022,8.12316]
[1778907108393,19.22,78940.68,0.2,-0.89271,0.00022,8.11407]
[1778907113429,19.22,78939.24,0.2,-0.89303,0.00022,8.09689]
[1778907118465,19.22,78938.39,0.2,-0.89321,0.00022,8.08689]
[1778907124507,19.22,78937.53,0.2,-0.89338,0.00022,8.07707]
[1778907127528,19.22,78944.19,0.2,-0.89193,0.00022,8.15727]
[1778907132563,19.22,78943.76,0.2,-0.89202,0.00022,8.15199]
[1778907139613,19.22,78943.14,0.2,-0.89216,0.00022,8.14433]
[1778907144836,19.22,78939.78,0.2,-0.8929,0.00022,8.10378]
[1778907150690,19.22,78937.29,0.2,-0.89344,0.00022,8.07398]
[1778907155724,19.22,78935.55,0.2,-0.89389,0.00022,8.04694]
[1778907158745,19.22,78925.4,0.2,-0.89607,0.00021,7.92576]
[1778907159755,19.22,78920.95,0.2,-0.89701,0.00021,7.87298]
[1778907162773,19.22,78914.75,0.2,-0.89831,0.00021,7.80031]
[1778907163780,19.22,78912.94,0.2,-0.89868,0.00021,7.77929]
[1778907168815,19.22,78915.63,0.2,-0.89807,0.00021,7.81364]
[1778907173850,19.25,78915.54,0.2,-0.89772,0.00021,7.8332]
[1778907180899,19.3,78914.46,0.2,-0.89745,0.00021,7.84785]
[1778907185934,19.31,78913.83,0.2,-0.89737,0.00021,7.85222]
[1778907190970,19.32,78916.35,0.2,-0.89681,0.00021,7.88366]
[1778907196007,19.32,78914.92,0.2,-0.89709,0.00021,7.86829]
[1778907201039,19.34,78915.15,0.2,-0.89682,0.00021,7.88318]
[1778907206075,19.35,78916.64,0.2,-0.89639,0.00021,7.907]
[1778907215327,19.35,78917.18,0.2,-0.89631,0.00021,7.90903]
[1778907221180,19.35,78923.09,0.2,-0.89504,0.00021,7.98004]
[1778907226214,19.35,78924.42,0.2,-0.89474,0.00021,7.99626]
[1778907231249,19.35,78923.1,0.2,-0.89502,0.00021,7.98113]
[1778907240315,19.35,78923.04,0.2,-0.89501,0.00021,7.98156]
[1778907245547,19.36,78918.72,0.2,-0.89591,0.00021,7.93129]
[1778907252410,19.36,78918.65,0.2,-0.8959,0.00021,7.93193]
[1778907263487,19.36,78920.37,0.2,-0.8955,0.00021,7.95432]
[1778907267515,19.36,78925.62,0.2,-0.89436,0.00021,8.01731]
[1778907269529,19.36,78928.2,0.2,-0.89381,0.00022,8.04811]
[1778907274564,19.36,78927.82,0.2,-0.89396,0.00022,8.03737]
[1778907279606,19.36,78930.35,0.2,-0.89341,0.00022,8.06754]
[1778907284640,19.36,78933.59,0.2,-0.89271,0.00022,8.10595]
[1778907290684,19.36,78933.56,0.2,-0.89273,0.00022,8.10506]
[1778907295717,19.36,78932.87,0.2,-0.89289,0.00022,8.09634]
[1778907300752,19.36,78932.44,0.2,-0.89299,0.00022,8.09083]
[1778907305968,19.36,78931.75,0.2,-0.89314,0.00022,8.08225]
[1778907311829,19.36,78931.62,0.2,-0.89318,0.00022,8.08036]
[1778907318878,19.36,78931.48,0.2,-0.89321,0.00022,8.07832]
[1778907323913,19.36,78930.63,0.2,-0.8934,0.00022,8.06796]
[1778907336180,19.36,78929.73,0.2,-0.89367,0.00022,8.05057]
[1778907342044,19.36,78930.62,0.2,-0.89348,0.00022,8.06105]
[1778907347080,19.36,78931.49,0.2,-0.8933,0.00022,8.07124]
[1778907356320,19.36,78931.71,0.2,-0.89326,0.00022,8.07348]
[1778907362184,19.36,78931.53,0.2,-0.8933,0.00022,8.07104]
[1778907364194,19.36,78932.02,0.2,-0.8932,0.00022,8.07683]
[1778907364227,19.36,78937.22,0.2,-0.89207,0.00022,8.13888]
[1778907369233,19.36,78938.21,0.2,-0.89187,0.00022,8.14992]
[1778907376460,19.35,78939.96,0.2,-0.89151,0.00022,8.16961]
[1778907378546,19.35,78939.96,0.2,-0.89151,0.00022,8.16941]
[1778907384338,19.35,78941.31,0.2,-0.89124,0.00022,8.18416]
[1778907390381,19.35,78941.29,0.2,-0.89127,0.00022,8.18265]
[1778907396601,19.35,78941.69,0.2,-0.89127,0.00022,8.17981]
[1778907406671,19.34,78942.15,0.2,-0.89121,0.00022,8.1833]
[1778907416743,19.34,78942.11,0.2,-0.89125,0.00022,8.18099]
[1778907423611,19.34,78942.4,0.2,-0.89121,0.00022,8.18325]
[1778907428646,19.34,78942.27,0.2,-0.89126,0.00022,8.18083]
[1778907433681,19.34,78948.1,0.2,-0.88999,0.00022,8.24996]
[1778907435695,19.34,78949.77,0.2,-0.88963,0.00022,8.26947]
[1778907440730,19.33,78948.4,0.2,-0.88996,0.00022,8.25145]
[1778907445765,19.33,78947.98,0.2,-0.89008,0.00022,8.24491]
[1778907450800,19.33,78950.16,0.2,-0.88962,0.00022,8.26966]
[1778907457023,19.32,78951.54,0.2,-0.88943,0.00022,8.2776]
[1778907462885,19.32,78952.02,0.2,-0.88936,0.00022,8.28148]
[1778907469933,19.32,78953.5,0.2,-0.88907,0.00022,8.29716]
[1778907477165,19.32,78953.49,0.2,-0.88911,0.00022,8.29497]
[1778907483023,19.31,78958.55,0.2,-0.88801,0.00022,8.35432]
[1778907488059,19.31,78960.93,0.2,-0.88751,0.00023,8.38135]
[1778907494101,19.31,78961.3,0.2,-0.88747,0.00023,8.38348]
[1778907500144,19.3,78961.38,0.2,-0.88749,0.00023,8.38212]
[1778907507375,19.3,78965.87,0.2,-0.88653,0.00023,8.43392]
[1778907511221,19.3,78968.52,0.2,-0.88603,0.00023,8.45788]
[1778907517446,19.29,78969.32,0.2,-0.8859,0.00023,8.46476]
[1778907525319,19.29,78969.95,0.2,-0.88583,0.00023,8.46872]
[1778907530354,19.28,78970.4,0.2,-0.88577,0.00023,8.47196]
[1778907535390,19.28,78975.34,0.2,-0.88468,0.00023,8.52991]
[1778907540426,19.27,78976.3,0.2,-0.88451,0.00023,8.53902]
[1778907547656,19.27,78976.05,0.2,-0.88464,0.00023,8.53223]
[1778907556538,19.26,78976.83,0.2,-0.88455,0.00023,8.53692]
[1778907561574,19.26,78977.76,0.2,-0.88439,0.00023,8.54553]
[1778907566609,19.25,78977.43,0.2,-0.88452,0.00023,8.53874]
[1778907572651,19.25,78977.01,0.2,-0.88475,0.00023,8.52387]
[1778907577868,19.24,78975.11,0.2,-0.88523,0.00023,8.49811]
[1778907585741,19.24,78975.85,0.2,-0.88514,0.00023,8.50311]
[1778907595811,19.23,78975.92,0.2,-0.88522,0.00023,8.49889]
[1778907600851,19.23,78977.3,0.2,-0.88495,0.00023,8.51316]
[1778907605884,19.22,78977.87,0.2,-0.88487,0.00023,8.51745]
[1778907612933,19.22,78977.35,0.2,-0.88506,0.00023,8.50733]
[1778907617969,19.21,78977.1,0.2,-0.88517,0.00023,8.5016]
[1778907623002,19.21,78977.67,0.2,-0.88509,0.00023,8.50588]
[1778907628039,19.2,78977.52,0.2,-0.88519,0.00023,8.50082]
[1778907631061,19.2,78971.86,0.2,-0.88658,0.00023,8.42415]
[1778907632068,19.2,78965.26,0.2,-0.88809,0.00023,8.34328]
[1778907633075,19.2,78964.74,0.2,-0.88822,0.00023,8.33631]
[1778907639117,19.2,78966.77,0.2,-0.88779,0.00023,8.35911]
[1778907645159,19.19,78966.09,0.2,-0.88798,0.00023,8.34886]
[1778907652208,19.19,78965.47,0.2,-0.88816,0.00023,8.33915]
[1778907657242,19.19,78960.83,0.2,-0.88923,0.00022,8.28148]
[1778907663287,19.19,78961.8,0.2,-0.88904,0.00023,8.29185]
[1778907666313,19.18,78955.31,0.2,-0.89051,0.00022,8.2124]
[1778907668503,19.18,78951.28,0.2,-0.89141,0.00022,8.16345]
[1778907675372,19.18,78951.17,0.2,-0.89144,0.00022,8.16169]
[1778907681414,19.18,78951.15,0.2,-0.89145,0.00022,8.16109]
[1778907686450,19.18,78949.4,0.2,-0.89184,0.00022,8.13978]
[1778907688642,19.18,78931.46,0.2,-0.89576,0.00022,7.92415]
[1778907689471,19.18,78931.46,0.2,-0.89575,0.00022,7.92427]
[1778907690477,19.18,78929.95,0.2,-0.89607,0.00021,7.90651]
[1778907693498,19.18,78923.58,0.2,-0.89749,0.00021,7.82523]
[1778907698714,19.19,78920.01,0.2,-0.8982,0.00021,7.78512]
[1778907704575,19.19,78919.82,0.2,-0.89819,0.00021,7.7857]
[1778907709616,19.2,78917.4,0.2,-0.89866,0.00021,7.75936]
[1778907714650,19.2,78912.96,0.2,-0.89954,0.00021,7.70954]
[1778907721699,19.21,78909.07,0.2,-0.90027,0.00021,7.66819]
[1778907727741,19.21,78910.93,0.2,-0.89982,0.00021,7.694]
[1778907732778,19.22,78907.76,0.2,-0.90042,0.00021,7.65995]
[1778907737811,19.22,78905.72,0.2,-0.90078,0.00021,7.63952]
[1778907741839,19.23,78900.61,0.2,-0.90178,0.00021,7.58262]
[1778907743853,19.23,78890.97,0.2,-0.90372,0.0002,7.47159]
[1778907744860,19.23,78881.2,0.2,-0.90566,0.0002,7.35903]
[1778907745868,19.23,78887.83,0.2,-0.90431,0.0002,7.43719]
[1778907746874,19.24,78891.55,0.2,-0.90354,0.0002,7.48157]
[1778907749064,19.24,78893.87,0.2,-0.90304,0.0002,7.51057]
[1778907754931,19.25,78896.27,0.2,-0.90252,0.0002,7.53786]
[1778907759966,19.25,78895.58,0.2,-0.90258,0.0002,7.53418]
[1778907765001,19.26,78898.88,0.2,-0.90183,0.00021,7.57702]
[1778907770039,19.27,78897.98,0.2,-0.90194,0.00021,7.57054]
[1778907773062,19.27,78905.18,0.2,-0.90042,0.00021,7.65741]
[1778907774068,19.27,78905.9,0.2,-0.90025,0.00021,7.66655]
[1778907777089,19.27,78914.02,0.2,-0.89852,0.00021,7.76412]
[1778907782126,19.28,78914.82,0.2,-0.89831,0.00021,7.77604]
[1778907784140,19.28,78922.54,0.2,-0.89666,0.00021,7.86839]
[1778907789174,19.28,78922.66,0.2,-0.89661,0.00021,7.87151]
[1778907793206,19.28,78931.71,0.2,-0.89464,0.00022,7.98075]
[1778907796224,19.28,78937.71,0.2,-0.89333,0.00022,8.05279]
[1778907800252,19.28,78947.09,0.2,-0.89127,0.00022,8.16532]
[1778907805289,19.28,78949.77,0.2,-0.89069,0.00022,8.19683]
[1778907810322,19.28,78949.87,0.2,-0.89069,0.00022,8.19722]
[1778907815357,19.28,78949.28,0.2,-0.8909,0.00022,8.1829]
[1778907820391,19.28,78949.73,0.2,-0.89082,0.00022,8.18753]
[1778907825433,19.28,78949.31,0.2,-0.89093,0.00022,8.18163]
[1778907830464,19.28,78951.53,0.2,-0.89045,0.00022,8.20754]
[1778907836505,19.27,78950.81,0.2,-0.89063,0.00022,8.19771]
[1778907842547,19.27,78950.14,0.2,-0.8908,0.00022,8.18854]
[1778907847582,19.27,78949.89,0.2,-0.89087,0.00022,8.18466]
[1778907852617,19.27,78949.86,0.2,-0.89089,0.00022,8.18347]
[1778907858659,19.27,78949.42,0.2,-0.89101,0.00022,8.17721]
[1778907863694,19.27,78949.81,0.2,-0.89094,0.00022,8.18109]
[1778907868729,19.27,78948.76,0.2,-0.89119,0.00022,8.16762]
[1778907873764,19.26,78949.33,0.2,-0.89115,0.00022,8.16729]
[1778907879806,19.26,78948.88,0.2,-0.89126,0.00022,8.16101]
[1778907884841,19.26,78948.69,0.2,-0.89132,0.00022,8.15805]
[1778907890050,19.26,78948.59,0.2,-0.89135,0.00022,8.15619]
[1778907895919,19.26,78948.48,0.2,-0.89139,0.00022,8.15411]
[1778907901960,19.26,78948.56,0.2,-0.89139,0.00022,8.15434]
[1778907906995,19.26,78948.5,0.2,-0.89141,0.00022,8.15301]
[1778907912030,19.26,78948.71,0.2,-0.89137,0.00022,8.15494]
[1778907920260,19.26,78948.59,0.2,-0.89142,0.00022,8.15252]
[1778907925128,19.25,78943.2,0.2,-0.89262,0.00022,8.087]
[1778907927142,19.25,78942.24,0.2,-0.89283,0.00022,8.07526]
[1778907932177,19.25,78942.79,0.2,-0.89279,0.00022,8.07497]
[1778907937213,19.25,78943.43,0.2,-0.89266,0.00022,8.08216]
[1778907942249,19.25,78944.14,0.2,-0.89252,0.00022,8.09015]
[1778907949298,19.25,78944.47,0.2,-0.89246,0.00022,8.09337]
[1778907954333,19.25,78945.1,0.2,-0.89233,0.00022,8.10042]
[1778907959368,19.25,78955.21,0.2,-0.8901,0.00022,8.2215]
[1778907960375,19.25,78960.77,0.2,-0.88886,0.00022,8.28877]
[1778907961342,19.25,78960.77,0.2,-0.88886,0.00022,8.28877]
[1778907961443,19.25,78961.77,0.2,-0.88865,0.00023,8.30017]
[1778907967426,19.24,78961.91,0.2,-0.88865,0.00023,8.29978]
[1778907968747,19.24,78962.04,0.2,-0.88863,0.00023,8.30103]
[1778907974470,19.24,78962.01,0.2,-0.88867,0.00023,8.29871]
[1778907980683,19.24,78961.01,0.2,-0.88893,0.00022,8.28477]
[1778907988571,19.23,78961.61,0.2,-0.88884,0.00023,8.28981]
[1778907993607,19.23,78966.04,0.2,-0.88794,0.00023,8.33578]
[1778907998643,19.23,78972.13,0.2,-0.88658,0.00023,8.40822]
[1778908000823,19.23,78976.56,0.2,-0.88558,0.00023,8.46144]
[1778908006700,19.22,78979.52,0.2,-0.88496,0.00023,8.49482]
[1778908011734,19.22,78978.41,0.2,-0.88526,0.00023,8.47892]
[1778908016768,19.22,78972.49,0.2,-0.88665,0.00023,8.40453]
[1778908021804,19.21,78972.93,0.2,-0.88659,0.00023,8.40806]
[1778908026839,19.21,78972.93,0.2,-0.88662,0.00023,8.4062]
[1778908031874,19.21,78972.98,0.2,-0.88665,0.00023,8.40491]
[1778908037917,19.21,78973.23,0.2,-0.88663,0.00023,8.40571]
[1778908042951,19.2,78970.59,0.2,-0.88727,0.00023,8.37171]
[1778908047985,19.2,78970.7,0.2,-0.88728,0.00023,8.37137]
[1778908053023,19.2,78970.52,0.2,-0.88742,0.00023,8.36099]
[1778908061249,19.19,78969.22,0.2,-0.88777,0.00023,8.34245]
[1778908067122,19.19,78968.96,0.2,-0.88787,0.00023,8.33733]
[1778908072157,19.19,78967.99,0.2,-0.88812,0.00023,8.32389]
[1778908077192,19.19,78964.02,0.2,-0.88904,0.00023,8.27433]
[1778908088273,19.18,78965.2,0.2,-0.88882,0.00023,8.28605]
[1778908093304,19.18,78964.36,0.2,-0.88903,0.00023,8.27469]
[1778908097333,19.18,78955.71,0.2,-0.89099,0.00022,8.16901]
[1778908100355,19.18,78953.75,0.2,-0.89145,0.00022,8.14364]
[1778908105389,19.17,78954.07,0.2,-0.89143,0.00022,8.14482]
[1778908111603,19.17,78954.26,0.2,-0.89153,0.00022,8.13697]
[1778908117473,19.16,78953.97,0.2,-0.89164,0.00022,8.13085]
[1778908122510,19.16,78954.49,0.2,-0.89158,0.00022,8.13453]
[1778908127544,19.15,78954.36,0.2,-0.89165,0.00022,8.13036]
[1778908132579,19.15,78954.66,0.2,-0.89164,0.00022,8.13087]
[1778908137614,19.15,78955.01,0.2,-0.89162,0.00022,8.13249]
[1778908142652,19.14,78954.97,0.2,-0.89167,0.00022,8.12941]
[1778908148694,19.14,78954.99,0.2,-0.89173,0.00022,8.12655]
[1778908161954,19.13,78955.0,0.2,-0.89182,0.00022,8.12147]
[1778908167827,19.13,78955.21,0.2,-0.89177,0.00022,8.12391]
[1778908172862,19.13,78955.17,0.2,-0.89186,0.00022,8.1169]
[1778908177897,19.13,78955.3,0.2,-0.89186,0.00022,8.11687]
[1778908182188,19.13,78964.93,0.2,-0.88971,0.00023,8.23364]
[1778908182932,19.13,78964.93,0.2,-0.88971,0.00023,8.23344]
[1778908187967,19.12,78964.23,0.2,-0.88988,0.00023,8.224]
[1778908194010,19.12,78963.65,0.2,-0.89003,0.00022,8.21594]
[1778908202330,19.12,78962.02,0.2,-0.89042,0.00022,8.19486]
[1778908211132,19.12,78961.6,0.2,-0.89054,0.00022,8.18864]
[1778908212402,19.12,78956.33,0.2,-0.89172,0.00022,8.12457]
[1778908218180,19.12,78954.78,0.2,-0.89207,0.00022,8.10559]
[1778908223216,19.12,78955.55,0.2,-0.8919,0.00022,8.11478]
[1778908232279,19.12,78954.92,0.2,-0.89211,0.00022,8.10044]
[1778908237314,19.12,78954.85,0.2,-0.89213,0.00022,8.09942]
[1778908242613,19.11,78955.31,0.2,-0.89207,0.00022,8.10278]
[1778908251414,19.11,78954.76,0.2,-0.8922,0.00022,8.09577]
[1778908259474,19.11,78953.91,0.2,-0.89239,0.00022,8.08522]
[1778908261486,19.11,78948.06,0.2,-0.89369,0.00022,8.01404]
[1778908266521,19.11,78949.34,0.2,-0.89341,0.00022,8.02983]
[1778908273571,19.11,78950.02,0.2,-0.89325,0.00022,8.03842]
[1778908278607,19.11,78949.81,0.2,-0.89329,0.00022,8.03611]
[1778908283641,19.11,78947.76,0.2,-0.89374,0.00022,8.01173]
[1778908291696,19.12,78947.53,0.2,-0.89385,0.00022,8.00313]
[1778908297739,19.12,78947.38,0.2,-0.89387,0.00022,8.00173]
[1778908300763,19.12,78956.29,0.2,-0.8919,0.00022,8.10947]
[1778908301770,19.12,78956.94,0.2,-0.89176,0.00022,8.1171]
[1778908307811,19.11,78957.23,0.2,-0.89174,0.00022,8.11839]
[1778908313105,19.11,78957.52,0.2,-0.89173,0.00022,8.11889]
[1778908321906,19.1,78957.52,0.2,-0.89183,0.00022,8.11363]
[1778908331976,19.09,78958.05,0.2,-0.89182,0.00022,8.11444]
[1778908338022,19.09,78957.55,0.2,-0.89199,0.00022,8.1051]
[1778908343321,19.08,78957.51,0.2,-0.89205,0.00022,8.10195]
[1778908349065,19.08,78961.84,0.2,-0.89109,0.00022,8.15371]
[1778908355141,19.08,78965.03,0.2,-0.89046,0.00023,8.18578]
[1778908360227,19.08,78963.36,0.2,-0.89084,0.00022,8.16525]
[1778908366227,19.08,78963.87,0.2,-0.89072,0.00022,8.17125]
[1778908373532,19.08,78966.15,0.2,-0.89022,0.00023,8.19866]
[1778908379309,19.08,78966.26,0.2,-0.8902,0.00023,8.19962]
[1778908385351,19.08,78968.45,0.2,-0.88974,0.00023,8.22468]
[1778908391393,19.07,78969.13,0.2,-0.88966,0.00023,8.22903]
[1778908396432,19.07,78969.9,0.2,-0.88949,0.00023,8.23822]
[1778908401467,19.07,78973.36,0.2,-0.8887,0.00023,8.28029]
[1778908406502,19.07,78973.2,0.2,-0.88875,0.00023,8.27803]
[1778908408516,19.07,78966.0,0.2,-0.89038,0.00023,8.1901]
[1778908413814,19.07,78966.79,0.2,-0.89026,0.00023,8.19376]
[1778908419594,19.07,78967.43,0.2,-0.89011,0.00023,8.20202]
[1778908426643,19.07,78968.11,0.2,-0.88995,0.00023,8.21072]
[1778908434698,19.07,78967.91,0.2,-0.88999,0.00023,8.20866]
[1778908439734,19.07,78967.54,0.2,-0.89007,0.00023,8.20433]
[1778908444769,19.07,78970.5,0.2,-0.88939,0.00023,8.2406]
[1778908454095,19.07,78970.56,0.2,-0.88938,0.00023,8.24115]
[1778908461893,19.07,78969.41,0.2,-0.88965,0.00023,8.22703]
[1778908471960,19.07,78969.24,0.2,-0.88976,0.00023,8.21848]
[1778908479014,19.07,78968.6,0.2,-0.8899,0.00023,8.21071]
[1778908482034,19.07,78962.29,0.2,-0.89132,0.00022,8.13401]
[1778908487068,19.07,78960.08,0.2,-0.8918,0.00022,8.10793]
[1778908491096,19.07,78970.13,0.2,-0.88953,0.00023,8.23084]
[1778908493110,19.07,78971.52,0.2,-0.88921,0.00023,8.24774]
[1778908498151,19.07,78975.52,0.2,-0.88831,0.00023,8.29623]
[1778908503181,19.07,78976.9,0.2,-0.88801,0.00023,8.31258]
[1778908508217,19.07,78970.97,0.2,-0.88936,0.00023,8.23987]
[1778908513252,19.07,78970.46,0.2,-0.88948,0.00023,8.23364]
[1778908521306,19.07,78970.32,0.2,-0.88951,0.00023,8.23195]
[1778908526341,19.07,78970.23,0.2,-0.88953,0.00023,8.23085]
[1778908533390,19.07,78969.96,0.2,-0.88966,0.00023,8.2211]
[1778908538425,19.07,78972.56,0.2,-0.88907,0.00023,8.25286]
[1778908543460,19.07,78974.38,0.2,-0.88866,0.00023,8.27483]
[1778908548496,19.07,78974.62,0.2,-0.88862,0.00023,8.27736]
[1778908554804,19.07,78973.67,0.2,-0.88884,0.00023,8.26528]
[1778908562594,19.07,78972.99,0.2,-0.889,0.00023,8.25656]
[1778908567629,19.07,78972.31,0.2,-0.88916,0.00023,8.24822]
[1778908574944,19.07,78972.04,0.2,-0.88922,0.00023,8.24506]
[1778908585016,19.07,78972.44,0.2,-0.88912,0.00023,8.25042]
[1778908590791,19.07,78971.42,0.2,-0.88934,0.00023,8.23829]
[1778908595825,19.07,78966.95,0.2,-0.89041,0.00023,8.17803]
[1778908601867,19.07,78967.36,0.2,-0.8903,0.00023,8.18398]
[1778908606902,19.07,78967.37,0.2,-0.89029,0.00023,8.18482]
[1778908611937,19.08,78967.43,0.2,-0.89026,0.00023,8.18619]
[1778908617980,19.08,78967.51,0.2,-0.89023,0.00023,8.18784]
[1778908619993,19.08,78973.77,0.2,-0.88881,0.00023,8.26445]
[1778908621000,19.08,78973.93,0.2,-0.88877,0.00023,8.2664]
[1778908627042,19.08,78974.19,0.2,-0.88872,0.00023,8.26949]
[1778908632078,19.08,78974.78,0.2,-0.88858,0.00023,8.27662]
[1778908634091,19.08,78967.24,0.2,-0.89029,0.00023,8.18469]
[1778908639126,19.08,78964.29,0.2,-0.89094,0.00022,8.14947]
[1778908645437,19.08,78964.87,0.2,-0.8908,0.00022,8.1572]
[1778908651210,19.08,78964.76,0.2,-0.89088,0.00022,8.15002]
[1778908656246,19.08,78965.36,0.2,-0.89074,0.00022,8.15775]
[1778908665577,19.08,78965.46,0.2,-0.89071,0.00022,8.15959]
[1778908675647,19.08,78965.96,0.2,-0.89058,0.00023,8.16623]
[1778908681421,19.08,78966.25,0.2,-0.89051,0.00023,8.17004]
[1778908689478,19.08,78966.48,0.2,-0.89046,0.00023,8.17317]
[1778908695787,19.08,78966.65,0.2,-0.89041,0.00023,8.17545]
[1778908701562,19.08,78966.77,0.2,-0.89038,0.00023,8.17713]
[1778908712636,19.08,78966.59,0.2,-0.89049,0.00023,8.16897]
[1778908722706,19.09,78966.7,0.2,-0.89045,0.00023,8.17083]
[1778908727750,19.09,78966.77,0.2,-0.89043,0.00023,8.17194]
[1778908736070,19.09,78966.99,0.2,-0.89038,0.00023,8.17502]
[1778908741848,19.09,78967.19,0.2,-0.89032,0.00023,8.17773]
[1778908751915,19.09,78967.14,0.2,-0.89033,0.00023,8.17756]
[1778908756952,19.09,78967.09,0.2,-0.89034,0.00023,8.17717]
[1778908761992,19.09,78967.02,0.2,-0.89035,0.00023,8.17651]
[1778908772059,19.09,78966.9,0.2,-0.89044,0.00023,8.16896]
[1778908783139,19.09,78968.34,0.2,-0.89011,0.00023,8.18693]
[1778908789181,19.09,78969.84,0.2,-0.88976,0.00023,8.20542]
[1778908796490,19.09,78971.69,0.2,-0.88935,0.00023,8.22783]
[1778908802272,19.09,78971.69,0.2,-0.88935,0.00023,8.22764]
[1778908812339,19.09,78971.91,0.2,-0.88931,0.00023,8.22981]
[1778908815578,19.09,78971.47,0.2,-0.88941,0.00023,8.22434]
[1778908819017,19.09,78970.98,0.2,-0.88953,0.00023,8.21827]
[1778908826700,19.09,78970.18,0.2,-0.88972,0.00023,8.20806]
[1778908835503,19.09,78970.02,0.2,-0.88983,0.00023,8.19926]
[1778908842552,19.09,78969.6,0.2,-0.88993,0.00023,8.19388]
[1778908848595,19.09,78969.84,0.2,-0.88988,0.00023,8.19661]
[1778908853631,19.09,78970.31,0.2,-0.88978,0.00023,8.20219]
[1778908858666,19.09,78970.21,0.2,-0.8898,0.00023,8.20082]
[1778908863701,19.09,78969.56,0.2,-0.88995,0.00023,8.1928]
[1778908870751,19.09,78970.5,0.2,-0.88974,0.00023,8.20412]
[1778908875785,19.08,78970.46,0.2,-0.88975,0.00023,8.20351]
[1778908883844,19.08,78970.24,0.2,-0.88981,0.00023,8.20065]
[1778908893912,19.08,78970.62,0.2,-0.8898,0.00023,8.19865]
[1778908898950,19.08,78969.32,0.2,-0.89009,0.00023,8.18278]
[1778908903982,19.08,78966.97,0.2,-0.89061,0.00023,8.15452]
[1778908909018,19.09,78967.0,0.2,-0.8906,0.00023,8.15531]
[1778908917335,19.09,78967.38,0.2,-0.8905,0.00023,8.16053]
[1778908924123,19.09,78967.48,0.2,-0.89047,0.00023,8.16225]
[1778908931181,19.09,78968.45,0.2,-0.89025,0.00023,8.17446]
[1778908937517,19.09,78968.71,0.2,-0.89018,0.00023,8.17794]
[1778908944269,19.09,78968.71,0.2,-0.89018,0.00023,8.17819]
[1778908954339,19.09,78969.23,0.2,-0.89012,0.00023,8.17848]
[1778908964409,19.09,78969.58,0.2,-0.89003,0.00023,8.18327]
[1778908971462,19.09,78969.83,0.2,-0.88997,0.00023,8.18663]
[1778908977797,19.09,78969.96,0.2,-0.88994,0.00023,8.18848]
[1778908985556,19.09,78969.96,0.2,-0.88993,0.00023,8.18883]
[1778908992608,19.09,78969.79,0.2,-0.88996,0.00023,8.18708]
[1778908997937,19.09,78969.82,0.2,-0.88995,0.00023,8.18769]
[1778909003685,19.09,78969.51,0.2,-0.89002,0.00023,8.18419]
[1778909008720,19.09,78967.66,0.2,-0.89043,0.00023,8.16204]
[1778909013757,19.09,78966.89,0.2,-0.89067,0.00023,8.1466]
[1778909019797,19.09,78967.62,0.2,-0.8905,0.00023,8.15589]
[1778909028147,19.1,78967.59,0.2,-0.89049,0.00023,8.15599]
[1778909033896,19.1,78967.65,0.2,-0.89047,0.00023,8.15704]
[1778909046986,19.1,78967.15,0.2,-0.89057,0.00023,8.15173]
[1778909054035,19.1,78966.38,0.2,-0.89074,0.00023,8.14278]
[1778909060077,19.1,78964.83,0.2,-0.89108,0.00022,8.12427]
[1778909065112,19.1,78964.66,0.2,-0.89111,0.00022,8.12245]
[1778909070147,19.1,78964.56,0.2,-0.89113,0.00022,8.12142]
[1778909078499,19.1,78964.47,0.2,-0.89122,0.00022,8.11418]
[1778909088569,19.1,78964.47,0.2,-0.89121,0.00022,8.11447]
[1778909095325,19.1,78964.41,0.2,-0.89123,0.00022,8.11386]
[1778909102374,19.1,78964.34,0.2,-0.89124,0.00022,8.11314]
[1778909108417,19.1,78963.73,0.2,-0.89137,0.00022,8.10589]
[1778909117479,19.1,78963.8,0.2,-0.89135,0.00022,8.10697]
[1778909122514,19.1,78966.16,0.2,-0.89082,0.00023,8.13562]
[1778909127549,19.1,78965.65,0.2,-0.89094,0.00022,8.12934]
[1778909132584,19.1,78965.25,0.2,-0.8911,0.00022,8.11799]
[1778909138919,19.1,78964.86,0.2,-0.89119,0.00022,8.11329]
[1778909144684,19.1,78965.37,0.2,-0.89107,0.00022,8.11953]
[1778909151733,19.1,78965.84,0.2,-0.89097,0.00022,8.12527]
[1778909156768,19.1,78965.69,0.2,-0.891,0.00022,8.1235]
[1778909164824,19.1,78965.95,0.2,-0.89094,0.00022,8.12673]
[1778909168840,19.1,78965.94,0.2,-0.89094,0.00022,8.12667]
[1778909171499,19.1,78969.62,0.2,-0.89011,0.00023,8.17147]
[1778909176908,19.1,78970.23,0.2,-0.88998,0.00023,8.1788]
[1778909183957,19.1,78970.77,0.2,-0.88985,0.00023,8.18545]
[1778909189270,19.1,78972.31,0.2,-0.8895,0.00023,8.20434]
[1778909196039,19.1,78972.31,0.2,-0.88957,0.00023,8.19803]
[1778909206109,19.1,78972.26,0.2,-0.88957,0.00023,8.19795]
[1778909211148,19.1,78972.23,0.2,-0.88957,0.00023,8.19792]
[1778909219480,19.1,78972.27,0.2,-0.88955,0.00023,8.19899]
[1778909226252,19.1,78972.09,0.2,-0.88958,0.00023,8.19735]
[1778909231287,19.11,78972.09,0.2,-0.88957,0.00023,8.19781]
[1778909237330,19.11,78972.1,0.2,-0.88956,0.00023,8.19851]
[1778909247401,19.11,78972.44,0.2,-0.88947,0.00023,8.20358]
[1778909259759,19.11,78973.29,0.2,-0.88932,0.00023,8.20878]
[1778909269831,19.11,78972.96,0.2,-0.88938,0.00023,8.20585]
[1778909275596,19.11,78973.55,0.2,-0.88923,0.00023,8.21358]
[1778909280632,19.11,78973.54,0.2,-0.88922,0.00023,8.21399]
[1778909285667,19.11,78972.99,0.2,-0.88934,0.00023,8.20783]
[1778909291709,19.11,78973.11,0.2,-0.8893,0.00023,8.20997]
[1778909300782,19.12,78973.55,0.2,-0.88918,0.00023,8.21644]
[1778909306824,19.12,78971.09,0.2,-0.88972,0.00023,8.18723]
[1778909313873,19.12,78971.47,0.2,-0.8897,0.00023,8.18608]
[1778909318907,19.12,78972.04,0.2,-0.88956,0.00023,8.19336]
[1778909324950,19.12,78971.9,0.2,-0.88959,0.00023,8.19197]
[1778909330251,19.12,78972.17,0.2,-0.88952,0.00023,8.19544]
[1778909338041,19.12,78972.21,0.2,-0.88951,0.00023,8.19607]
[1778909348110,19.12,78972.24,0.2,-0.8895,0.00023,8.19648]
[1778909358180,19.12,78972.24,0.2,-0.8895,0.00023,8.19661]
[1778909364226,19.12,78972.53,0.2,-0.88943,0.00023,8.20038]
[1778909370531,19.12,78974.32,0.2,-0.88902,0.00023,8.22232]
[1778909376308,19.12,78974.36,0.2,-0.88908,0.00023,8.21649]
[1778909381345,19.12,78974.42,0.2,-0.88906,0.00023,8.21743]
[1778909389400,19.12,78972.35,0.2,-0.88953,0.00023,8.19265]
[1778909398463,19.12,78972.93,0.2,-0.88939,0.00023,8.20003]
[1778909400747,19.12,78965.24,0.2,-0.89113,0.00022,8.10659]
[1778909401484,19.12,78965.24,0.2,-0.89112,0.00022,8.10671]
[1778909407526,19.12,78969.71,0.2,-0.8901,0.00023,8.16164]
[1778909416595,19.12,78970.1,0.2,-0.89001,0.00023,8.16682]
[1778909421629,19.12,78971.99,0.2,-0.88958,0.00023,8.18989]
[1778909426664,19.12,78973.01,0.2,-0.88935,0.00023,8.20225]
[1778909431699,19.12,78973.3,0.2,-0.88936,0.00023,8.19918]
[1778909436735,19.12,78972.82,0.2,-0.88947,0.00023,8.19323]
[1778909442776,19.12,78972.56,0.2,-0.88953,0.00023,8.18999]
[1778909448818,19.12,78972.34,0.2,-0.88958,0.00023,8.18723]
[1778909453855,19.12,78969.52,0.2,-0.89022,0.00023,8.15275]
[1778909458889,19.12,78963.13,0.2,-0.89166,0.00022,8.07546]
[1778909466959,19.13,78961.97,0.2,-0.89189,0.00022,8.06268]
[1778909471993,19.13,78960.73,0.2,-0.89216,0.00022,8.0483]
[1778909477029,19.13,78958.15,0.2,-0.89271,0.00022,8.018]
[1778909485100,19.13,78958.6,0.2,-0.89259,0.00022,8.02478]
[1778909491387,19.13,78958.16,0.2,-0.89274,0.00022,8.01401]
[1778909497184,19.13,78958.16,0.2,-0.89272,0.00022,8.01498]
[1778909504233,19.14,78959.02,0.2,-0.89251,0.00022,8.02644]
[1778909511527,19.14,78959.05,0.2,-0.89249,0.00022,8.02783]
[1778909517324,19.14,78958.47,0.2,-0.8926,0.00022,8.02167]
[1778909522359,19.14,78956.76,0.2,-0.89297,0.00022,8.00181]
[1778909527394,19.14,78953.84,0.2,-0.8936,0.00022,7.96749]
[1778909531667,19.14,78948.38,0.2,-0.89478,0.00022,7.90256]
[1778909534443,19.14,78943.76,0.2,-0.89578,0.00022,7.84791]
[1778909539478,19.15,78942.82,0.2,-0.89595,0.00022,7.83835]
[1778909544513,19.15,78939.42,0.2,-0.89666,0.00022,7.7994]
[1778909547534,19.15,78935.48,0.2,-0.89749,0.00022,7.75358]
[1778909552573,19.15,78934.33,0.2,-0.89776,0.00021,7.73572]
[1778909554589,19.16,78927.77,0.2,-0.89915,0.00021,7.65865]
[1778909555596,19.16,78926.43,0.2,-0.89933,0.00021,7.64854]
[1778909557609,19.17,78935.08,0.2,-0.89746,0.00022,7.75247]
[1778909559624,19.17,78936.45,0.2,-0.89715,0.00022,7.76963]
[1778909565665,19.17,78935.4,0.2,-0.89733,0.00022,7.75957]
[1778909571947,19.17,78935.46,0.2,-0.89727,0.00022,7.76275]
[1778909577749,19.18,78935.92,0.2,-0.89713,0.00022,7.77066]
[1778909589833,19.19,78936.01,0.2,-0.89702,0.00022,7.77652]
[1778909597890,19.19,78935.09,0.2,-0.89716,0.00022,7.76889]
[1778909602925,19.19,78935.22,0.2,-0.8971,0.00022,7.77251]
[1778909607960,19.2,78935.51,0.2,-0.897,0.00022,7.778]
[1778909612995,19.2,78935.72,0.2,-0.89699,0.00022,7.77608]
[1778909618032,19.2,78935.65,0.2,-0.89697,0.00022,7.77721]
[1778909624074,19.21,78935.87,0.2,-0.89688,0.00022,7.78213]
[1778909629109,19.21,78938.81,0.2,-0.89621,0.00022,7.81902]
[1778909630123,19.21,78941.81,0.2,-0.89555,0.00022,7.85542]
[1778909635151,19.21,78943.43,0.2,-0.89517,0.00022,7.87591]
[1778909642444,19.21,78940.26,0.2,-0.89583,0.00022,7.84005]
[1778909648245,19.22,78940.9,0.2,-0.89566,0.00022,7.84934]
[1778909655292,19.22,78939.11,0.2,-0.89601,0.00022,7.83001]
[1778909661334,19.22,78939.12,0.2,-0.89597,0.00022,7.83193]
[1778909666369,19.23,78937.04,0.2,-0.89639,0.00022,7.80876]
[1778909672657,19.23,78937.23,0.2,-0.89639,0.00022,7.80662]
[1778909678453,19.23,78938.14,0.2,-0.89615,0.00022,7.81943]
[1778909683488,19.23,78938.66,0.2,-0.89601,0.00022,7.82724]
[1778909692797,19.24,78938.9,0.2,-0.89591,0.00022,7.83294]
[1778909699601,19.24,78939.34,0.2,-0.89577,0.00022,7.84034]
[1778909704635,19.24,78940.6,0.2,-0.89547,0.00022,7.85684]
[1778909710677,19.25,78940.67,0.2,-0.89543,0.00022,7.85938]
[1778909716720,19.25,78940.49,0.2,-0.89543,0.00022,7.85897]
[1778909721755,19.25,78940.09,0.2,-0.89549,0.00022,7.85567]
[1778909729810,19.26,78939.51,0.2,-0.89557,0.00022,7.85122]
[1778909731208,19.26,78939.51,0.2,-0.89557,0.00022,7.85122]
[1778909738381,19.26,78935.15,0.2,-0.89655,0.00022,7.79508]
[1778909745928,19.26,78934.71,0.2,-0.89658,0.00022,7.79321]
[1778909753223,19.27,78934.61,0.2,-0.89655,0.00022,7.79491]
[1778909761040,19.27,78938.12,0.2,-0.89575,0.00022,7.83875]
[1778909766076,19.27,78936.92,0.2,-0.89599,0.00022,7.82592]
[1778909773126,19.28,78936.16,0.2,-0.89611,0.00022,7.81893]
[1778909778161,19.28,78935.31,0.2,-0.89627,0.00022,7.81031]
[1778909783198,19.28,78938.45,0.2,-0.89557,0.00022,7.84894]
[1778909792262,19.29,78938.43,0.2,-0.8956,0.00022,7.84461]
[1778909799310,19.29,78938.82,0.2,-0.89549,0.00022,7.85094]
[1778909808372,19.29,78939.12,0.2,-0.89538,0.00022,7.85658]
[1778909813645,19.29,78939.65,0.2,-0.89525,0.00022,7.86398]
[1778909819451,19.29,78940.26,0.2,-0.89509,0.00022,7.87249]
[1778909822474,19.3,78934.27,0.2,-0.89638,0.00022,7.80185]
[1778909823716,19.3,78931.14,0.2,-0.89705,0.00021,7.76503]
[1778909829523,19.3,78931.02,0.2,-0.89703,0.00021,7.76565]
[1778909840600,19.3,78931.06,0.2,-0.89696,0.00021,7.76967]
[1778909851674,19.31,78930.59,0.2,-0.89707,0.00021,7.761]
[1778909857720,19.31,78930.1,0.2,-0.89715,0.00021,7.75701]
[1778909862755,19.31,78928.38,0.2,-0.89748,0.00021,7.73827]
[1778909867789,19.32,78927.93,0.2,-0.89755,0.00021,7.73458]
[1778909870811,19.32,78922.33,0.2,-0.89872,0.00021,7.66964]
[1778909876854,19.32,78922.33,0.2,-0.89868,0.00021,7.67211]
[1778909881888,19.33,78921.72,0.2,-0.89877,0.00021,7.66692]
[1778909886925,19.33,78920.74,0.2,-0.89894,0.00021,7.65737]
[1778909892966,19.33,78920.61,0.2,-0.89892,0.00021,7.65837]
[1778909900022,19.34,78921.05,0.2,-0.89878,0.00021,7.66649]
[1778909907067,19.34,78920.13,0.2,-0.89891,0.00021,7.65889]
[1778909912101,19.35,78914.13,0.2,-0.9002,0.00021,7.58468]
[1778909914347,19.35,78900.26,0.2,-0.90305,0.0002,7.42423]
[1778909915123,19.35,78900.26,0.2,-0.90303,0.0002,7.42509]
[1778909917137,19.35,78894.0,0.2,-0.90428,0.0002,7.35433]
[1778909922175,19.36,78893.11,0.2,-0.90437,0.0002,7.34889]
[1778909932242,19.37,78892.86,0.2,-0.90425,0.0002,7.3556]
[1778909937278,19.38,78889.24,0.2,-0.9049,0.0002,7.31868]
[1778909942315,19.39,78893.81,0.2,-0.90389,0.0002,7.37634]
[1778909947350,19.4,78892.86,0.2,-0.904,0.0002,7.36981]
[1778909953390,19.4,78891.31,0.2,-0.90422,0.0002,7.35728]
[1778909959432,19.41,78892.49,0.2,-0.90387,0.0002,7.377]
[1778909964467,19.42,78886.4,0.2,-0.90502,0.0002,7.31128]
[1778909969502,19.43,78884.48,0.2,-0.90532,0.0002,7.29414]
[1778909974769,19.44,78886.57,0.2,-0.90489,0.0002,7.31662]
[1778909980580,19.44,78887.75,0.2,-0.90455,0.0002,7.33591]
[1778909984843,19.45,78917.09,0.2,-0.89845,0.00021,7.6793]
[1778909986627,19.46,78940.91,0.2,-0.89323,0.00022,7.96605]
[1778909987634,19.46,78954.66,0.2,-0.89019,0.00022,8.1298]
[1778909988641,19.46,78957.25,0.2,-0.88962,0.00022,8.16055]
[1778909993676,19.46,78957.24,0.2,-0.88964,0.00022,8.15919]
[1778910001732,19.45,78956.93,0.2,-0.88975,0.00022,8.15355]
[1778910003748,19.45,78946.62,0.2,-0.89204,0.00022,8.03009]
[1778910004983,19.45,78946.51,0.2,-0.89207,0.00022,8.0287]
[1778910010794,19.45,78946.91,0.2,-0.89199,0.00022,8.03293]
[1778910015830,19.45,78946.39,0.2,-0.89211,0.00022,8.02625]
[1778910025126,19.45,78946.79,0.2,-0.89204,0.00022,8.03009]
[1778910030936,19.45,78947.02,0.2,-0.892,0.00022,8.03222]
[1778910032950,19.45,78941.95,0.2,-0.89319,0.00022,7.96532]
[1778910040002,19.45,78940.35,0.2,-0.89354,0.00022,7.94638]
[1778910045302,19.45,78940.64,0.2,-0.89348,0.00022,7.9498]
[1778910055373,19.45,78938.79,0.2,-0.89389,0.00022,7.92772]
[1778910061147,19.45,78938.73,0.2,-0.8939,0.00022,7.92691]
[1778910067188,19.45,78934.81,0.2,-0.89475,0.00022,7.88061]
[1778910072223,19.45,78932.54,0.2,-0.89523,0.00022,7.85409]
[1778910078265,19.45,78930.55,0.2,-0.89565,0.00022,7.83126]
[1778910083300,19.45,78929.45,0.2,-0.89588,0.00021,7.81883]
[1778910089343,19.45,78929.82,0.2,-0.89579,0.00021,7.82377]
[1778910094382,19.45,78930.36,0.2,-0.89574,0.00022,7.82415]
[1778910099416,19.45,78930.04,0.2,-0.8958,0.00021,7.82079]
[1778910104453,19.45,78929.79,0.2,-0.89584,0.00021,7.81827]
[1778910110499,19.45,78929.63,0.2,-0.89587,0.00021,7.81685]
[1778910116539,19.45,78929.47,0.2,-0.89589,0.00021,7.8154]
[1778910122581,19.45,78929.49,0.2,-0.89588,0.00021,7.81602]
[1778910131649,19.46,78929.33,0.2,-0.89591,0.00021,7.81461]
[1778910137686,19.46,78929.19,0.2,-0.89593,0.00021,7.81329]
[1778910142722,19.46,78929.06,0.2,-0.89596,0.00021,7.81203]
[1778910147756,19.46,78929.19,0.2,-0.89592,0.00021,7.81385]
[1778910152791,19.46,78928.9,0.2,-0.89605,0.00021,7.80429]
[1778910157826,19.46,78929.45,0.2,-0.89593,0.00021,7.81105]
[1778910164874,19.46,78931.15,0.2,-0.89556,0.00022,7.83143]
[1778910169910,19.46,78932.42,0.2,-0.89528,0.00022,7.84663]
[1778910173945,19.46,78941.2,0.2,-0.89337,0.00022,7.9507]
[1778910174952,19.46,78948.86,0.2,-0.89169,0.00022,8.04165]
[1778910176214,19.46,78948.55,0.2,-0.89176,0.00022,8.03774]
[1778910179987,19.46,78957.51,0.2,-0.88979,0.00022,8.14384]
[1778910180994,19.46,78957.66,0.2,-0.88976,0.00022,8.14529]
[1778910185022,19.45,78966.18,0.2,-0.88787,0.00023,8.24604]
[1778910187036,19.45,78968.08,0.2,-0.88745,0.00023,8.26794]
[1778910192071,19.45,78972.27,0.2,-0.88654,0.00023,8.31598]
[1778910196355,19.45,78978.27,0.2,-0.88521,0.00023,8.38636]
[1778910199119,19.44,78981.03,0.2,-0.8846,0.00023,8.41807]
[1778910204155,19.44,78980.74,0.2,-0.88473,0.00023,8.41138]
[1778910209190,19.43,78977.68,0.2,-0.88549,0.00023,8.3713]
[1778910216495,19.43,78977.58,0.2,-0.88567,0.00023,8.3594]
[1778910222282,19.42,78977.65,0.2,-0.88572,0.00023,8.35669]
[1778910227319,19.42,78978.81,0.2,-0.88552,0.00023,8.36763]
[1778910234366,19.41,78978.3,0.2,-0.88572,0.00023,8.35703]
[1778910241416,19.4,78978.43,0.2,-0.88577,0.00023,8.35422]
[1778910246713,19.4,78978.87,0.2,-0.88573,0.00023,8.3564]
[1778910252492,19.39,78980.02,0.2,-0.88554,0.00023,8.36651]
[1778910258533,19.39,78980.35,0.2,-0.88554,0.00023,8.36667]
[1778910267597,19.38,78981.45,0.2,-0.88531,0.00023,8.37839]
[1778910272632,19.38,78981.91,0.2,-0.88533,0.00023,8.37476]
[1778910283709,19.37,78981.37,0.2,-0.88559,0.00023,8.36152]
[1778910290758,19.36,78980.58,0.2,-0.88585,0.00023,8.34783]
[1778910295793,19.36,78950.98,0.2,-0.89259,0.00022,7.98868]
[1778910296802,19.36,78948.7,0.2,-0.89309,0.00022,7.96141]
[1778910301846,19.36,78948.11,0.2,-0.89322,0.00022,7.95439]
[1778910303850,19.36,78953.67,0.2,-0.89199,0.00022,8.02079]
[1778910308885,19.36,78956.71,0.2,-0.89133,0.00022,8.05663]
[1778910313920,19.35,78955.98,0.2,-0.8915,0.00022,8.04735]
[1778910318955,19.35,78959.3,0.2,-0.89077,0.00022,8.08653]
[1778910323990,19.35,78957.69,0.2,-0.89115,0.00022,8.06644]
[1778910329026,19.35,78957.47,0.2,-0.89121,0.00022,8.06309]
[1778910334061,19.35,78957.42,0.2,-0.89131,0.00022,8.05528]
[1778910339098,19.35,78957.9,0.2,-0.89121,0.00022,8.0604]
[1778910344133,19.35,78961.2,0.2,-0.89048,0.00022,8.09939]
[1778910349168,19.35,78961.79,0.2,-0.89037,0.00022,8.10565]
[1778910354203,19.35,78958.14,0.2,-0.8912,0.00022,8.06104]
[1778910359237,19.35,78957.38,0.2,-0.89138,0.00022,8.05153]
[1778910364274,19.34,78960.06,0.2,-0.89079,0.00022,8.08309]
[1778910369308,19.34,78959.53,0.2,-0.89092,0.00022,8.07617]
[1778910377636,19.34,78959.07,0.2,-0.89104,0.00022,8.06982]
[1778910383406,19.34,78958.68,0.2,-0.89113,0.00022,8.0646]
[1778910388441,19.34,78957.56,0.2,-0.89139,0.00022,8.05083]
[1778910395491,19.34,78957.59,0.2,-0.89146,0.00022,8.04432]
[1778910407848,19.34,78956.96,0.2,-0.89161,0.00022,8.03622]
[1778910417918,19.34,78956.14,0.2,-0.8918,0.00022,8.02603]
[1778910423686,19.34,78955.97,0.2,-0.89185,0.00022,8.02377]
[1778910436777,19.34,78955.66,0.2,-0.89192,0.00022,8.01966]
[1778910441813,19.34,78954.85,0.2,-0.89211,0.00022,8.00983]
[1778910448861,19.34,78954.98,0.2,-0.89208,0.00022,8.01125]
[1778910453897,19.34,78957.33,0.2,-0.89163,0.00022,8.03274]
[1778910461953,19.34,78957.09,0.2,-0.89169,0.00022,8.02964]
[1778910466987,19.34,78958.28,0.2,-0.89143,0.00022,8.04379]
[1778910472023,19.34,78958.55,0.2,-0.89137,0.00022,8.04689]
[1778910478338,19.34,78958.36,0.2,-0.89141,0.00022,8.04453]
[1778910484107,19.34,78958.36,0.2,-0.89142,0.00022,8.04445]
[1778910490149,19.34,78959.97,0.2,-0.89106,0.00022,8.06366]
[1778910496193,19.34,78960.67,0.2,-0.8909,0.00022,8.07193]
[1778910501229,19.34,78959.88,0.2,-0.89108,0.00022,8.06241]
[1778910506266,19.34,78957.68,0.2,-0.89157,0.00022,8.03593]
[1778910507270,19.34,78949.38,0.2,-0.89341,0.00022,7.93667]
[1778910508548,19.34,78946.81,0.2,-0.89397,0.00022,7.90619]
[1778910514318,19.34,78945.46,0.2,-0.89432,0.00022,7.88492]
[1778910520360,19.34,78947.11,0.2,-0.89394,0.00022,7.90578]
[1778910525395,19.34,78947.06,0.2,-0.89393,0.00022,7.90601]
[1778910530431,19.34,78947.05,0.2,-0.89392,0.00022,7.90664]
[1778910537479,19.34,78946.62,0.2,-0.894,0.00022,7.90246]
[1778910542514,19.34,78942.2,0.2,-0.89495,0.00022,7.85073]
[1778910548829,19.35,78938.67,0.2,-0.89569,0.00022,7.80983]
[1778910554597,19.35,78937.89,0.2,-0.89584,0.00022,7.80188]
[1778910559635,19.35,78937.77,0.2,-0.89585,0.00022,7.80157]
[1778910565675,19.35,78937.41,0.2,-0.8959,0.00022,7.79862]
[1778910571717,19.35,78937.12,0.2,-0.89601,0.00022,7.79001]
[1778910579038,19.36,78937.11,0.2,-0.89599,0.00022,7.79139]
[1778910584810,19.36,78937.03,0.2,-0.89598,0.00022,7.79168]
[1778910589845,19.36,78935.07,0.2,-0.89639,0.00022,7.76946]
[1778910590855,19.36,78929.86,0.2,-0.8975,0.00021,7.70813]
[1778910591858,19.36,78924.19,0.2,-0.8987,0.00021,7.64168]
[1778910595886,19.36,78934.19,0.2,-0.89654,0.00022,7.76105]
[1778910596894,19.36,78937.37,0.2,-0.89585,0.00022,7.79891]
[1778910598913,19.36,78944.91,0.2,-0.8942,0.00022,7.88868]
[1778910599917,19.36,78951.32,0.2,-0.89279,0.00022,7.96509]
[1778910600924,19.36,78953.4,0.2,-0.89233,0.00022,7.98986]
[1778910605971,19.36,78954.09,0.2,-0.89219,0.00022,7.9976]
[1778910611016,19.36,78953.31,0.2,-0.89237,0.00022,7.98781]
[1778910616051,19.36,78953.29,0.2,-0.89238,0.00022,7.98719]
[1778910621086,19.36,78952.23,0.2,-0.89262,0.00022,7.97426]
[1778910629389,19.36,78952.21,0.2,-0.89263,0.00022,7.97377]
[1778910635184,19.36,78953.95,0.2,-0.89232,0.00022,7.988]
[1778910642232,19.32,78954.32,0.2,-0.8927,0.00022,7.96798]
[1778910649529,19.29,78954.8,0.2,-0.89297,0.00022,7.95338]
[1778910659599,19.27,78954.56,0.2,-0.89328,0.00022,7.93655]
[1778910665397,19.27,78954.53,0.2,-0.89331,0.00022,7.93517]
[1778910668419,19.27,78959.67,0.2,-0.89216,0.00022,7.99722]
[1778910673454,19.27,78957.84,0.2,-0.89256,0.00022,7.97572]
[1778910679740,19.27,78956.42,0.2,-0.89286,0.00022,7.95962]
[1778910686544,19.27,78958.06,0.2,-0.89247,0.00022,7.98044]
[1778910689810,19.27,78952.75,0.2,-0.89364,0.00022,7.91724]
[1778910692585,19.27,78948.03,0.2,-0.89474,0.00022,7.855]
[1778910697621,19.28,78947.88,0.2,-0.89474,0.00022,7.85483]
[1778910702656,19.28,78949.69,0.2,-0.89432,0.00022,7.87786]
[1778910707691,19.28,78954.27,0.2,-0.89329,0.00022,7.93382]
[1778910713733,19.28,78953.65,0.2,-0.8934,0.00022,7.9275]
[1778910720020,19.28,78953.92,0.2,-0.89332,0.00022,7.93174]
[1778910726823,19.29,78953.92,0.2,-0.8933,0.00022,7.93282]
[1778910731859,19.29,78954.19,0.2,-0.89323,0.00022,7.93678]
[1778910736894,19.29,78953.73,0.2,-0.89332,0.00022,7.93197]
[1778910744950,19.29,78954.06,0.2,-0.89323,0.00022,7.93702]
[1778910750232,19.29,78953.16,0.2,-0.89341,0.00022,7.92696]
[1778910757034,19.29,78949.26,0.2,-0.89432,0.00022,7.87527]
[1778910765091,19.3,78950.02,0.2,-0.89412,0.00022,7.88606]
[1778910770126,19.3,78951.13,0.2,-0.89386,0.00022,7.90029]
[1778910775161,19.3,78949.96,0.2,-0.8941,0.00022,7.88731]
[1778910780196,19.3,78949.83,0.2,-0.89411,0.00022,7.88669]
[1778910787244,19.3,78948.97,0.2,-0.89427,0.00022,7.87761]
[1778910794295,19.3,78947.7,0.2,-0.89453,0.00022,7.86358]
[1778910800583,19.3,78947.51,0.2,-0.89456,0.00022,7.86231]
[1778910806378,19.31,78948.03,0.2,-0.89443,0.00022,7.86935]
[1778910812420,19.31,78948.2,0.2,-0.89445,0.00022,7.86572]
[1778910820725,19.31,78947.46,0.2,-0.89459,0.00022,7.85807]
[1778910828532,19.31,78948.18,0.2,-0.89441,0.00022,7.86784]
[1778910836588,19.31,78948.26,0.2,-0.89437,0.00022,7.86994]
[1778910842630,19.31,78948.56,0.2,-0.89429,0.00022,7.87439]
[1778910849670,19.31,78948.86,0.2,-0.89422,0.00022,7.87826]
[1778910855829,19.32,78951.09,0.2,-0.8937,0.00022,7.9062]
[1778910861005,19.32,78951.14,0.2,-0.89368,0.00022,7.90749]
[1778910871075,19.32,78950.99,0.2,-0.89376,0.00022,7.90042]
[1778910879888,19.32,78951.64,0.2,-0.8936,0.00022,7.90931]
[1778910889956,19.32,78951.76,0.2,-0.89355,0.00022,7.91206]
[1778910900028,19.33,78952.1,0.2,-0.89345,0.00022,7.91745]
[1778910911355,19.33,78952.5,0.2,-0.89333,0.00022,7.92367]
[1778910918156,19.33,78948.4,0.2,-0.89421,0.00022,7.8758]
[1778910923190,19.33,78947.78,0.2,-0.89433,0.00022,7.86932]
[1778910928226,19.33,78949.26,0.2,-0.89399,0.00022,7.88778]
[1778910933261,19.33,78948.06,0.2,-0.89432,0.00022,7.86766]
[1778910940310,19.33,78947.93,0.2,-0.89433,0.00022,7.86705]
[1778910945345,19.34,78947.24,0.2,-0.89447,0.00022,7.85948]
[1778910950380,19.34,78946.87,0.2,-0.89454,0.00022,7.85572]
[1778910955415,19.34,78945.98,0.2,-0.89472,0.00022,7.84579]
[1778910960450,19.34,78945.7,0.2,-0.89477,0.00022,7.84314]
[1778910966493,19.34,78945.84,0.2,-0.89472,0.00022,7.84563]
[1778910971777,19.34,78946.08,0.2,-0.89466,0.00022,7.84925]
[1778910977570,19.34,78946.16,0.2,-0.89462,0.00022,7.85096]
[1778910982607,19.34,78946.22,0.2,-0.8946,0.00022,7.85229]
[1778910987641,19.34,78946.24,0.2,-0.89458,0.00022,7.85315]
[1778910992677,19.35,78945.48,0.2,-0.89481,0.00022,7.83828]
[1778910997711,19.35,78945.15,0.2,-0.89487,0.00022,7.83508]
[1778911008787,19.35,78945.46,0.2,-0.89477,0.00022,7.84048]
[1778911013825,19.35,78945.6,0.2,-0.89473,0.00022,7.84293]
[1778911018860,19.35,78945.18,0.2,-0.8948,0.00022,7.83875]
[1778911023895,19.35,78945.36,0.2,-0.89475,0.00022,7.8417]
[1778911032196,19.35,78945.81,0.2,-0.89463,0.00022,7.84833]
[1778911040009,19.36,78945.81,0.2,-0.8946,0.00022,7.84961]
[1778911045287,19.36,78944.83,0.2,-0.8948,0.00022,7.8388]
[1778911051084,19.36,78944.83,0.2,-0.89485,0.00022,7.8334]
[1778911056122,19.36,78945.05,0.2,-0.89479,0.00022,7.83691]
[1778911061154,19.36,78942.95,0.2,-0.89523,0.00022,7.81305]
[1778911067201,19.37,78943.44,0.2,-0.8951,0.00022,7.8202]
[1778911072236,19.37,78943.97,0.2,-0.89496,0.00022,7.82755]
[1778911078278,19.37,78943.91,0.2,-0.89495,0.00022,7.82809]
[1778911083313,19.37,78943.71,0.2,-0.89498,0.00022,7.82672]
[1778911091368,19.37,78942.49,0.2,-0.89521,0.00022,7.81381]
[1778911097411,19.37,78942.28,0.2,-0.89524,0.00022,7.8125]
[1778911099425,19.38,78935.25,0.2,-0.89675,0.00022,7.72976]
[1778911103457,19.38,78929.51,0.2,-0.89796,0.00021,7.66353]
[1778911107481,19.38,78924.12,0.2,-0.89907,0.00021,7.60185]
[1778911110502,19.38,78920.73,0.2,-0.89976,0.00021,7.56369]
[1778911115538,19.39,78919.29,0.2,-0.90008,0.00021,7.54331]
[1778911120572,19.39,78918.13,0.2,-0.90027,0.00021,7.53285]
[1778911123594,19.39,78911.25,0.2,-0.90169,0.00021,7.4535]
[1778911128629,19.39,78910.65,0.2,-0.9018,0.00021,7.44738]
[1778911133665,19.4,78909.96,0.2,-0.90193,0.00021,7.44015]
[1778911139706,19.4,78910.63,0.2,-0.90178,0.00021,7.44887]
[1778911144741,19.4,78916.62,0.2,-0.90051,0.00021,7.51944]
[1778911149778,19.4,78916.79,0.2,-0.90047,0.00021,7.5217]
[1778911153804,19.4,78922.08,0.2,-0.89936,0.00021,7.58367]
[1778911156058,19.4,78927.4,0.2,-0.89823,0.00021,7.64598]
[1778911160855,19.4,78934.83,0.2,-0.89664,0.00022,7.73314]
[1778911166129,19.4,78934.53,0.2,-0.89673,0.00022,7.72822]
[1778911171929,19.39,78937.13,0.2,-0.89628,0.00022,7.75062]
[1778911176965,19.39,78937.19,0.2,-0.8963,0.00022,7.74969]
[1778911178979,19.39,78945.67,0.2,-0.89446,0.00022,7.84945]
[1778911179986,19.39,78945.75,0.2,-0.89446,0.00022,7.84993]
[1778911185023,19.38,78951.53,0.2,-0.89323,0.00022,7.91612]
[1778911190057,19.38,78956.2,0.2,-0.89225,0.00022,7.96887]
[1778911193508,19.38,78957.99,0.2,-0.89188,0.00022,7.98896]
[1778911196341,19.37,78966.32,0.2,-0.89006,0.00023,8.08606]
[1778911197107,19.37,78965.97,0.2,-0.89016,0.00023,8.08108]
[1778911199120,19.37,78971.36,0.2,-0.88896,0.00023,8.14486]
[1778911204155,19.37,78971.5,0.2,-0.88895,0.00023,8.14505]
[1778911207773,19.37,78971.86,0.2,-0.88888,0.00023,8.14881]
[1778911215233,19.36,78970.79,0.2,-0.88917,0.00023,8.1335]
[1778911220268,19.36,78970.57,0.2,-0.88924,0.00023,8.12966]
[1778911226552,19.36,78970.86,0.2,-0.8892,0.00023,8.13185]
[1778911236622,19.36,78970.88,0.2,-0.88931,0.00023,8.12359]
[1778911242426,19.36,78970.63,0.2,-0.88939,0.00023,8.11954]
[1778911247461,19.35,78973.53,0.2,-0.88874,0.00023,8.15364]
[1778911252495,19.35,78973.78,0.2,-0.8887,0.00023,8.15572]
[1778911257531,19.35,78973.68,0.2,-0.88874,0.00023,8.15366]
[1778911266833,19.35,78975.52,0.2,-0.88836,0.00023,8.17421]
[1778911275657,19.35,78974.68,0.2,-0.88858,0.00023,8.16255]
[1778911280694,19.35,78974.52,0.2,-0.88863,0.00023,8.15987]
[1778911286978,19.34,78973.49,0.2,-0.88888,0.00023,8.14639]
[1778911289755,19.34,78979.51,0.2,-0.88751,0.00023,8.21877]
[1778911294794,19.34,78983.62,0.2,-0.88666,0.00023,8.26069]
[1778911295801,19.34,78976.68,0.2,-0.88826,0.00023,8.17649]
[1778911296808,19.34,78976.57,0.2,-0.88829,0.00023,8.175]
[1778911302853,19.34,78975.27,0.2,-0.88861,0.00023,8.15823]
[1778911313927,19.34,78974.87,0.2,-0.88873,0.00023,8.15173]
[1778911319970,19.34,78970.34,0.2,-0.88977,0.00023,8.09664]
[1778911321983,19.33,78978.38,0.2,-0.88794,0.00023,8.19342]
[1778911323997,19.33,78984.03,0.2,-0.88664,0.00023,8.26183]
[1778911329034,19.33,78987.48,0.2,-0.88587,0.00023,8.3021]
[1778911334073,19.33,78987.82,0.2,-0.88583,0.00023,8.30435]
[1778911341117,19.33,78988.43,0.2,-0.88574,0.00023,8.309]
[1778911347401,19.32,78990.14,0.2,-0.88539,0.00023,8.32724]
[1778911357470,19.31,78990.15,0.2,-0.88555,0.00023,8.31638]
[1778911360252,19.31,78981.69,0.2,-0.88754,0.00023,8.21241]
[1778911361257,19.31,78979.67,0.2,-0.88801,0.00023,8.18766]
[1778911367541,19.31,78979.29,0.2,-0.88812,0.00023,8.18146]
[1778911373341,19.31,78978.68,0.2,-0.88829,0.00023,8.17247]
[1778911378376,19.3,78977.27,0.2,-0.88864,0.00023,8.15416]
[1778911383411,19.3,78973.03,0.2,-0.88963,0.00023,8.10201]
[1778911384419,19.3,78966.87,0.2,-0.89102,0.00023,8.02768]
[1778911385426,19.3,78962.24,0.2,-0.89206,0.00022,7.97203]
[1778911389455,19.3,78958.05,0.2,-0.89299,0.00022,7.922]
[1778911390460,19.3,78952.08,0.2,-0.89431,0.00022,7.85077]
[1778911391470,19.3,78945.54,0.2,-0.89574,0.00022,7.7731]
[1778911392474,19.3,78943.24,0.2,-0.89624,0.00022,7.7461]
[1778911397763,19.31,78943.78,0.2,-0.89609,0.00022,7.75425]
[1778911403552,19.31,78948.35,0.2,-0.89505,0.00022,7.81051]
[1778911408587,19.31,78948.83,0.2,-0.89493,0.00022,7.81743]
[1778911413621,19.31,78948.74,0.2,-0.895,0.00022,7.81105]
[1778911418658,19.32,78949.39,0.2,-0.89483,0.00022,7.81999]
[1778911420671,19.32,78955.57,0.2,-0.89346,0.00022,7.89407]
[1778911423692,19.32,78959.89,0.2,-0.8925,0.00022,7.94596]
[1778911427974,19.32,78966.74,0.2,-0.89096,0.00023,8.0283]
[1778911429735,19.32,78967.8,0.2,-0.89072,0.00023,8.04098]
[1778911434770,19.32,78967.72,0.2,-0.89075,0.00023,8.03967]
[1778911439808,19.32,78968.16,0.2,-0.89066,0.00023,8.04462]
[1778911444844,19.31,78969.32,0.2,-0.8904,0.00023,8.05823]
[1778911448115,19.31,78974.6,0.2,-0.88921,0.00023,8.12149]
[1778911456927,19.31,78973.22,0.2,-0.88954,0.00023,8.10379]
[1778911465992,19.31,78973.1,0.2,-0.88959,0.00023,8.10149]
[1778911471028,19.31,78973.56,0.2,-0.88956,0.00023,8.10009]
[1778911476063,19.31,78974.12,0.2,-0.88944,0.00023,8.10647]
[1778911481098,19.31,78974.0,0.2,-0.88948,0.00023,8.10461]
[1778911486132,19.31,78973.89,0.2,-0.88951,0.00023,8.10304]
[1778911491168,19.31,78973.13,0.2,-0.88968,0.00023,8.09372]
[1778911496203,19.31,78972.97,0.2,-0.88972,0.00023,8.09171]
[1778911501239,19.31,78969.24,0.2,-0.89057,0.00023,8.04679]
[1778911503253,19.31,78966.56,0.2,-0.89117,0.00022,8.01474]
[1778911507280,19.31,78972.42,0.2,-0.88984,0.00023,8.08557]
[1778911513322,19.31,78972.44,0.2,-0.88983,0.00023,8.08578]
[1778911518605,19.31,78973.47,0.2,-0.8896,0.00023,8.09815]
[1778911524401,19.31,78974.19,0.2,-0.88944,0.00023,8.10673]
[1778911529437,19.31,78976.15,0.2,-0.88899,0.00023,8.1303]
[1778911531456,19.31,78981.59,0.2,-0.88783,0.00023,8.18933]
[1778911538745,19.31,78976.61,0.2,-0.88898,0.00023,8.1284]
[1778911544544,19.31,78977.12,0.2,-0.88888,0.00023,8.13402]
[1778911553608,19.31,78976.48,0.2,-0.88904,0.00023,8.12559]
[1778911558885,19.3,78977.74,0.2,-0.88875,0.00023,8.14048]
[1778911566699,19.3,78977.35,0.2,-0.88885,0.00023,8.13528]
[1778911571733,19.3,78973.0,0.2,-0.88984,0.00023,8.08281]
[1778911577776,19.3,78972.84,0.2,-0.88988,0.00023,8.081]
[1778911586839,19.3,78972.79,0.2,-0.88989,0.00023,8.08052]
[1778911591874,19.3,78963.69,0.2,-0.89201,0.00022,7.9646]
[1778911592881,19.3,78960.42,0.2,-0.89274,0.00022,7.92556]
[1778911597915,19.31,78959.81,0.2,-0.89286,0.00022,7.91925]
[1778911609235,19.31,78958.74,0.2,-0.89305,0.00022,7.90866]
[1778911616042,19.31,78958.37,0.2,-0.89312,0.00022,7.90519]
[1778911622085,19.31,78958.03,0.2,-0.89317,0.00022,7.90215]
[1778911629375,19.31,78957.9,0.2,-0.89318,0.00022,7.90196]
[1778911639445,19.32,78957.18,0.2,-0.89331,0.00022,7.89503]
[1778911647260,19.32,78957.63,0.2,-0.89318,0.00022,7.90168]
[1778911656323,19.32,78957.57,0.2,-0.89324,0.00022,7.89589]
[1778911664381,19.32,78956.95,0.2,-0.89335,0.00022,7.88989]
[1778911666395,19.32,78951.84,0.2,-0.89448,0.00022,7.82934]
[1778911672437,19.33,78952.06,0.2,-0.8944,0.00022,7.83345]
[1778911678479,19.33,78952.05,0.2,-0.89438,0.00022,7.83473]
[1778911686535,19.33,78951.46,0.2,-0.89447,0.00022,7.82951]
[1778911699866,19.34,78947.81,0.2,-0.89522,0.00022,7.78891]
[1778911709936,19.34,78947.79,0.2,-0.89519,0.00022,7.7908]
[1778911720013,19.34,78947.46,0.2,-0.89529,0.00022,7.7825]
[1778911727824,19.35,78946.99,0.2,-0.89536,0.00022,7.7786]
[1778911732859,19.35,78946.89,0.2,-0.89537,0.00022,7.77846]
[1778911738901,19.35,78947.32,0.2,-0.89525,0.00022,7.78481]
[1778911745955,19.35,78946.84,0.2,-0.89533,0.00022,7.78059]
[1778911747966,19.35,78938.97,0.2,-0.89703,0.00022,7.68786]
[1778911748974,19.35,78939.19,0.2,-0.89697,0.00022,7.6908]
[1778911750222,19.35,78934.0,0.2,-0.89809,0.00021,7.62991]
[1778911753002,19.35,78926.58,0.2,-0.89966,0.00021,7.54332]
[1778911754009,19.35,78923.33,0.2,-0.90034,0.00021,7.50519]
[1778911759044,19.35,78922.52,0.2,-0.90051,0.00021,7.49585]
[1778911765085,19.35,78922.83,0.2,-0.90044,0.00021,7.49962]
[1778911770361,19.35,78921.26,0.2,-0.90077,0.00021,7.48138]
[1778911777170,19.36,78919.99,0.2,-0.90111,0.00021,7.46051]
[1778911784219,19.36,78917.01,0.2,-0.90171,0.00021,7.42666]
[1778911786236,19.36,78910.34,0.2,-0.90309,0.00021,7.34941]
[1778911787241,19.36,78908.32,0.2,-0.90351,0.00021,7.32626]
[1778911790503,19.36,78904.93,0.2,-0.90418,0.00021,7.28846]
[1778911796304,19.36,78905.33,0.2,-0.90406,0.00021,7.29496]
[1778911801339,19.37,78908.69,0.2,-0.90334,0.00021,7.33548]
[1778911810402,19.37,78908.76,0.2,-0.90328,0.00021,7.3391]
[1778911816444,19.37,78908.83,0.2,-0.90322,0.00021,7.34212]
[1778911821479,19.38,78908.88,0.2,-0.90318,0.00021,7.34429]
[1778911826514,19.38,78904.01,0.2,-0.90416,0.0002,7.28956]
[1778911831549,19.38,78904.6,0.2,-0.90407,0.00021,7.29186]
[1778911840612,19.39,78902.26,0.2,-0.90449,0.0002,7.26833]
[1778911844641,19.39,78894.22,0.2,-0.90609,0.0002,7.17745]
[1778911849677,19.39,78892.85,0.2,-0.90632,0.0002,7.16429]
[1778911858740,19.4,78893.25,0.2,-0.90616,0.0002,7.17347]
[1778911863775,19.4,78897.14,0.2,-0.90533,0.0002,7.2207]
[1778911864782,19.4,78903.44,0.2,-0.90404,0.0002,7.2937]
[1778911865790,19.41,78903.73,0.2,-0.90397,0.0002,7.29738]
[1778911871067,19.41,78905.24,0.2,-0.90363,0.00021,7.31641]
[1778911881137,19.41,78904.73,0.2,-0.90368,0.00021,7.31358]
[1778911886938,19.42,78908.88,0.2,-0.9028,0.00021,7.36324]
[1778911891974,19.42,78908.06,0.2,-0.90302,0.00021,7.3486]
[1778911900035,19.42,78908.19,0.2,-0.90295,0.00021,7.35223]
[1778911911349,19.42,78906.97,0.2,-0.90315,0.00021,7.34109]
[1778911921419,19.43,78906.78,0.2,-0.90314,0.00021,7.3416]
[1778911927228,19.43,78906.76,0.2,-0.90312,0.00021,7.34299]
[1778911932683,19.43,78907.1,0.2,-0.90303,0.00021,7.34801]
[1778911933831,19.43,78907.1,0.2,-0.90302,0.00021,7.34855]
[1778911941559,19.44,78907.52,0.2,-0.90289,0.00021,7.3558]
[1778911948377,19.44,78907.45,0.2,-0.90288,0.00021,7.35653]
[1778911959452,19.44,78907.79,0.2,-0.90283,0.00021,7.3568]
[1778911964490,19.45,78908.86,0.2,-0.90258,0.00021,7.37044]
[1778911971769,19.45,78908.52,0.2,-0.90262,0.00021,7.36851]
[1778911981840,19.45,78908.58,0.2,-0.90256,0.00021,7.37163]
[1778911991680,19.46,78903.6,0.2,-0.90354,0.00021,7.31697]
[1778911993694,19.46,78897.33,0.2,-0.90481,0.0002,7.24549]
[1778911998728,19.46,78896.44,0.2,-0.90495,0.0002,7.2373]
[1778912004770,19.47,78894.94,0.2,-0.90521,0.0002,7.22266]
[1778912011819,19.47,78894.07,0.2,-0.9054,0.0002,7.20936]
[1778912017861,19.47,78893.71,0.2,-0.90543,0.0002,7.20791]
[1778912024910,19.48,78894.21,0.2,-0.90527,0.0002,7.21666]
[1778912029945,19.48,78892.4,0.2,-0.9056,0.0002,7.19814]
[1778912032192,19.48,78883.82,0.2,-0.9073,0.0002,7.10121]
[1778912032966,19.49,78883.82,0.2,-0.90729,0.0002,7.1018]
[1778912034980,19.49,78869.85,0.2,-0.91002,0.00019,6.94499]
[1778912035987,19.49,78867.36,0.2,-0.91049,0.00019,6.91781]
[1778912041044,19.5,78863.09,0.2,-0.91124,0.00019,6.87423]
[1778912044065,19.53,78869.8,0.2,-0.90961,0.0002,6.96873]
[1778912046080,19.55,78864.01,0.2,-0.91046,0.00019,6.91928]
[1778912051114,19.61,78867.35,0.2,-0.90914,0.00019,6.99527]
[1778912056148,19.62,78868.19,0.2,-0.90881,0.0002,7.01423]
[1778912061183,19.63,78870.25,0.2,-0.90835,0.0002,7.04064]
[1778912066221,19.63,78866.84,0.2,-0.90896,0.0002,7.00543]
[1778912071257,19.64,78867.58,0.2,-0.90883,0.0002,7.01068]
[1778912076291,19.64,78869.85,0.2,-0.90833,0.0002,7.03944]
[1778912082545,19.65,78873.87,0.2,-0.90748,0.0002,7.08794]
[1778912088375,19.65,78873.1,0.2,-0.90758,0.0002,7.08237]
[1778912093463,19.66,78872.8,0.2,-0.90759,0.0002,7.08153]
[1778912098499,19.66,78871.4,0.2,-0.90782,0.0002,7.06839]
[1778912103536,19.67,78867.7,0.2,-0.9085,0.0002,7.02951]
[1778912108573,19.67,78867.88,0.2,-0.90841,0.0002,7.0344]
[1778912115621,19.68,78866.7,0.2,-0.90857,0.0002,7.02519]
[1778912120659,19.68,78866.95,0.2,-0.90847,0.0002,7.03091]
[1778912129719,19.69,78869.4,0.2,-0.90791,0.0002,7.06334]
[1778912134754,19.69,78869.22,0.2,-0.90797,0.0002,7.0576]
[1778912139789,19.7,78869.37,0.2,-0.90789,0.0002,7.06193]
[1778912144824,19.7,78865.48,0.2,-0.90861,0.0002,7.02093]
[1778912146838,19.7,78861.52,0.2,-0.90934,0.00019,6.97848]
[1778912153046,19.71,78858.58,0.2,-0.90984,0.00019,6.94973]
[1778912158923,19.72,78854.27,0.2,-0.9106,0.00019,6.90578]
[1778912163958,19.72,78852.9,0.2,-0.9108,0.00019,6.89426]
[1778912169999,19.73,78852.33,0.2,-0.91083,0.00019,6.8925]
[1778912175036,19.74,78850.6,0.2,-0.91109,0.00019,6.87718]
[1778912180070,19.74,78849.75,0.2,-0.91119,0.00019,6.87174]
[1778912185108,19.75,78849.71,0.2,-0.91112,0.00019,6.8754]
[1778912190141,19.77,78850.47,0.2,-0.91078,0.00019,6.8952]
[1778912195176,19.77,78849.98,0.2,-0.91087,0.00019,6.88763]
[1778912200210,19.78,78853.22,0.2,-0.91018,0.00019,6.92771]
[1778912205245,19.79,78853.27,0.2,-0.9101,0.00019,6.93212]
[1778912207260,19.79,78859.52,0.2,-0.90887,0.00019,7.00306]
[1778912208267,19.79,78860.2,0.2,-0.90873,0.00019,7.01127]
[1778912213472,19.79,78855.15,0.2,-0.90965,0.00019,6.9582]
[1778912216323,19.8,78850.34,0.2,-0.91054,0.00019,6.90696]
[1778912223542,19.81,78850.32,0.2,-0.91045,0.00019,6.91218]
[1778912229414,19.81,78850.41,0.2,-0.91035,0.00019,6.91788]
[1778912234454,19.82,78850.31,0.2,-0.91029,0.00019,6.92088]
[1778912239488,19.83,78850.45,0.2,-0.9102,0.00019,6.92657]
[1778912245530,19.83,78850.41,0.2,-0.91012,0.00019,6.93111]
[1778912253753,19.84,78850.41,0.2,-0.91007,0.00019,6.93147]
[1778912259630,19.85,78849.32,0.2,-0.91019,0.00019,6.92447]
[1778912264664,19.86,78848.78,0.2,-0.91022,0.00019,6.92274]
[1778912269279,19.88,78850.61,0.2,-0.90968,0.00019,6.95358]
[1778912274735,19.88,78850.26,0.2,-0.90967,0.00019,6.95412]
[1778912280106,19.89,78850.06,0.2,-0.90966,0.00019,6.95479]
[1778912289841,19.9,78849.08,0.2,-0.90972,0.00019,6.95126]
[1778912294875,19.9,78849.08,0.2,-0.90967,0.00019,6.95433]
[1778912302931,19.91,78848.91,0.2,-0.90962,0.00019,6.95719]
[1778912307966,19.92,78847.02,0.2,-0.90993,0.00019,6.93926]
[1778912313006,19.92,78845.23,0.2,-0.91029,0.00019,6.91638]
[1778912320055,19.93,78846.03,0.2,-0.91004,0.00019,6.93049]
[1778912327106,19.94,78846.56,0.2,-0.90986,0.00019,6.9411]
[1778912332140,19.94,78847.15,0.2,-0.90968,0.00019,6.9511]
[1778912341205,19.95,78848.29,0.2,-0.90935,0.00019,6.96997]
[1778912346239,19.96,78845.56,0.2,-0.90981,0.00019,6.94354]
[1778912351275,19.96,78845.77,0.2,-0.90971,0.00019,6.94958]
[1778912357318,19.97,78845.23,0.2,-0.90973,0.00019,6.9481]
[1778912359331,19.97,78839.81,0.2,-0.91074,0.00019,6.89016]
[1778912364536,19.98,78840.21,0.2,-0.91059,0.00019,6.89874]
[1778912370408,19.99,78845.89,0.2,-0.90942,0.00019,6.96593]
[1778912376452,20.07,78845.86,0.2,-0.90862,0.00019,7.0096]
[1778912382493,20.13,78845.34,0.2,-0.90807,0.00019,7.04032]
[1778912393571,20.17,78845.07,0.2,-0.90766,0.00019,7.06353]
[1778912399613,20.17,78845.77,0.2,-0.90748,0.00019,7.07414]
[1778912403643,20.18,78837.99,0.2,-0.90893,0.00019,6.99094]
[1778912404822,20.18,78835.2,0.2,-0.90945,0.00019,6.96111]
[1778912410694,20.18,78835.54,0.2,-0.90932,0.00019,6.96872]
[1778912415729,20.19,78837.73,0.2,-0.90885,0.00019,6.99574]
[1778912421771,20.2,78836.48,0.2,-0.90902,0.00019,6.98563]
[1778912426809,20.2,78836.23,0.2,-0.90902,0.00019,6.98575]
[1778912431844,20.2,78835.35,0.2,-0.90921,0.00019,6.97251]
[1778912437889,20.21,78835.46,0.2,-0.90913,0.00019,6.97691]
[1778912442924,20.21,78835.34,0.2,-0.90911,0.00019,6.97822]
[1778912451986,20.22,78834.33,0.2,-0.90922,0.00019,6.97189]
[1778912457031,20.23,78832.2,0.2,-0.90957,0.00019,6.95149]
[1778912465249,20.23,78829.17,0.2,-0.91006,0.00019,6.92343]
[1778912471130,20.24,78831.12,0.2,-0.90963,0.00019,6.94815]
[1778912475343,20.24,78822.71,0.2,-0.91117,0.00019,6.859]
[1778912477184,20.26,78786.17,0.2,-0.91757,0.00018,6.48269]
[1778912478186,20.27,78771.62,0.2,-0.91998,0.00017,6.33813]
[1778912482214,20.32,78765.15,0.2,-0.92058,0.00017,6.30165]
[1778912484229,20.35,78758.99,0.2,-0.92135,0.00017,6.25465]
[1778912489263,20.41,78762.48,0.2,-0.92013,0.00017,6.32837]
[1778912494303,20.49,78757.41,0.2,-0.9203,0.00017,6.31587]
[1778912498327,20.57,78750.53,0.2,-0.9206,0.00017,6.29691]
[1778912503366,20.67,78749.17,0.2,-0.91979,0.00017,6.34534]
[1778912508399,20.76,78755.26,0.2,-0.91783,0.00017,6.46262]
[1778912513434,20.84,78760.64,0.2,-0.91613,0.00017,6.56333]
[1778912517463,20.89,78766.56,0.2,-0.91457,0.00018,6.65514]
[1778912522498,20.94,78766.04,0.2,-0.91411,0.00018,6.68236]
[1778912527533,20.98,78766.72,0.2,-0.9136,0.00018,6.71204]
[1778912532568,21.01,78770.1,0.2,-0.91269,0.00018,6.76484]
[1778912533576,21.01,78766.53,0.2,-0.91331,0.00018,6.7284]
[1778912535748,21.01,78761.93,0.2,-0.91409,0.00018,6.68261]
[1778912539619,21.02,78755.5,0.2,-0.91519,0.00017,6.6183]
[1778912541633,21.04,78752.63,0.2,-0.91547,0.00017,6.60167]
[1778912543647,21.04,78759.66,0.2,-0.91422,0.00017,6.67491]
[1778912544654,21.05,78766.23,0.2,-0.91298,0.00018,6.74772]
[1778912545818,21.06,78768.05,0.2,-0.91252,0.00018,6.77434]
[1778912551707,21.09,78757.95,0.2,-0.91407,0.00017,6.68161]
[1778912557750,21.1,78760.59,0.2,-0.91351,0.00018,6.71412]
[1778912562787,21.11,78762.7,0.2,-0.91306,0.00018,6.74086]
[1778912568826,21.14,78766.32,0.2,-0.91206,0.00018,6.79885]
[1778912573861,21.17,78766.72,0.2,-0.91172,0.00018,6.81851]
[1778912577890,21.18,78775.68,0.2,-0.91,0.00018,6.91756]
[1778912581920,21.18,78769.72,0.2,-0.91107,0.00018,6.85602]
[1778912586953,21.18,78769.34,0.2,-0.91114,0.00018,6.85181]
[1778912591988,21.18,78770.79,0.2,-0.91089,0.00018,6.86646]
[1778912597028,21.18,78773.69,0.2,-0.91037,0.00018,6.89613]
[1778912602063,21.18,78774.83,0.2,-0.91018,0.00018,6.9075]
[1778912607098,21.18,78778.91,0.2,-0.90945,0.00018,6.9493]
[1778912612133,21.18,78780.67,0.2,-0.90922,0.00018,6.96057]
[1778912615154,21.18,78786.54,0.2,-0.90816,0.00018,7.02123]
[1778912620189,21.17,78791.23,0.2,-0.9073,0.00018,7.0698]
[1778912621197,21.17,78797.77,0.2,-0.9061,0.00019,7.13834]
[1778912626386,21.17,78800.97,0.2,-0.90551,0.00019,7.1714]
[1778912632273,21.17,78800.68,0.2,-0.90558,0.00019,7.16744]
[1778912636456,21.17,78791.79,0.2,-0.90724,0.00018,7.07356]
[1778912642344,21.17,78787.9,0.2,-0.90796,0.00018,7.03254]
[1778912646532,21.17,78778.95,0.2,-0.90959,0.00018,6.93925]
[1778912652421,21.17,78775.36,0.2,-0.91022,0.00018,6.90262]
[1778912656448,21.17,78770.15,0.2,-0.91115,0.00018,6.84942]
[1778912661483,21.17,78764.67,0.2,-0.9121,0.00018,6.79424]
[1778912666518,21.18,78762.22,0.2,-0.9125,0.00018,6.77068]
[1778912671553,21.18,78761.21,0.2,-0.91276,0.00018,6.7532]
[1778912676784,21.17,78760.12,0.2,-0.91297,0.00018,6.7411]
[1778912682630,21.17,78758.54,0.2,-0.91326,0.00018,6.72426]
[1778912687665,21.17,78759.82,0.2,-0.91305,0.00018,6.73655]
[1778912692710,21.17,78759.43,0.2,-0.91313,0.00018,6.73179]
[1778912697736,21.17,78759.58,0.2,-0.91312,0.00018,6.73251]
[1778912701769,21.17,78768.67,0.2,-0.91152,0.00018,6.82528]
[1778912702771,21.17,78772.76,0.2,-0.9108,0.00018,6.86722]
[1778912707808,21.16,78773.75,0.2,-0.91066,0.00018,6.87527]
[1778912712841,21.16,78773.8,0.2,-0.91068,0.00018,6.87409]
[1778912717876,21.16,78775.58,0.2,-0.91039,0.00018,6.8909]
[1778912722912,21.16,78777.68,0.2,-0.91,0.00018,6.91333]
[1778912728953,21.16,78780.26,0.2,-0.90953,0.00018,6.94044]
[1778912733988,21.16,78780.59,0.2,-0.90954,0.00018,6.93756]
[1778912740030,21.16,78778.73,0.2,-0.90988,0.00018,6.91835]
[1778912743051,21.16,78770.97,0.2,-0.91126,0.00018,6.83823]
[1778912750100,21.16,78771.72,0.2,-0.91111,0.00018,6.84713]
[1778912755139,21.16,78774.56,0.2,-0.91059,0.00018,6.8772]
[1778912760172,21.17,78776.14,0.2,-0.91029,0.00018,6.89427]
[1778912765207,21.17,78769.38,0.2,-0.91149,0.00018,6.8252]
[1778912766215,21.17,78763.58,0.2,-0.91251,0.00018,6.7658]
[1778912772257,21.17,78760.12,0.2,-0.91308,0.00018,6.73239]
[1778912775278,21.17,78753.84,0.2,-0.91416,0.00017,6.66938]
[1778912780313,21.18,78751.94,0.2,-0.91445,0.00017,6.6524]
[1778912782328,21.18,78743.94,0.2,-0.91581,0.00017,6.57221]
[1778912787559,21.18,78741.96,0.2,-0.91611,0.00017,6.55469]
[1778912793404,21.18,78744.72,0.2,-0.9157,0.00017,6.5764]
[1778912794414,21.18,78751.08,0.2,-0.91461,0.00017,6.64088]
[1778912795418,21.18,78761.45,0.2,-0.9128,0.00018,6.74656]
[1778912796426,21.18,78771.63,0.2,-0.911,0.00018,6.85091]
[1778912797630,21.18,78766.26,0.2,-0.91197,0.00018,6.79511]
[1778912798441,21.18,78766.26,0.2,-0.91197,0.00018,6.79481]
[1778912799445,21.18,78759.34,0.2,-0.9132,0.00018,6.72356]
[1778912803474,21.18,78763.22,0.2,-0.91253,0.00018,6.76228]
[1778912808509,21.18,78761.84,0.2,-0.9128,0.00018,6.74657]
[1778912813544,21.17,78758.88,0.2,-0.91334,0.00018,6.71534]
[1778912818579,21.18,78757.08,0.2,-0.91362,0.00017,6.69867]
[1778912823614,21.18,78756.61,0.2,-0.9137,0.00017,6.69437]
[1778912828649,21.18,78759.12,0.2,-0.91328,0.00018,6.71853]
[1778912833686,21.17,78761.28,0.2,-0.91294,0.00018,6.73883]
[1778912840732,21.17,78757.15,0.2,-0.9137,0.00017,6.69418]
[1778912844761,21.17,78750.27,0.2,-0.91492,0.00017,6.62282]
[1778912847981,21.16,78747.04,0.2,-0.91549,0.00017,6.58925]
[1778912853825,21.16,78745.73,0.2,-0.9158,0.00017,6.56899]
[1778912859866,21.16,78747.34,0.2,-0.91553,0.00017,6.58462]
[1778912864902,21.16,78749.8,0.2,-0.91512,0.00017,6.60883]
[1778912869936,21.16,78749.6,0.2,-0.91517,0.00017,6.60585]
[1778912876985,21.16,78750.54,0.2,-0.91504,0.00017,6.61385]
[1778912882020,21.16,78750.23,0.2,-0.91511,0.00017,6.60973]
[1778912888265,21.15,78747.93,0.2,-0.91552,0.00017,6.58532]
[1778912894104,21.15,78746.12,0.2,-0.91585,0.00017,6.56594]
[1778912899139,21.15,78745.82,0.2,-0.91591,0.00017,6.56221]
[1778912904175,21.15,78746.3,0.2,-0.91584,0.00017,6.56642]
[1778912910216,21.15,78748.4,0.2,-0.91549,0.00017,6.58692]
[1778912915251,21.15,78743.93,0.2,-0.91634,0.00017,6.53487]
[1778912922300,21.15,78744.82,0.2,-0.91619,0.00017,6.5434]
[1778912927340,21.15,78745.76,0.2,-0.91604,0.00017,6.55254]
[1778912932370,21.15,78750.85,0.2,-0.91517,0.00017,6.60374]
[1778912936399,21.14,78762.63,0.2,-0.91312,0.00018,6.724]
[1778912937405,21.15,78769.76,0.2,-0.91185,0.00018,6.79755]
[1778912938618,21.15,78764.06,0.2,-0.91286,0.00018,6.73918]
[1778912944454,21.15,78758.98,0.2,-0.91374,0.00018,6.68792]
[1778912946469,21.15,78764.25,0.2,-0.91281,0.00018,6.74195]
[1778912948691,21.15,78773.39,0.2,-0.91119,0.00018,6.83585]
[1778912954525,21.15,78769.97,0.2,-0.91179,0.00018,6.80114]
[1778912960566,21.15,78767.91,0.2,-0.91214,0.00018,6.78114]
[1778912965601,21.15,78766.82,0.2,-0.91231,0.00018,6.77103]
[1778912968829,21.15,78763.87,0.2,-0.91282,0.00018,6.7415]
[1778912974666,21.16,78764.86,0.2,-0.91268,0.00018,6.74727]
[1778912979701,21.16,78764.39,0.2,-0.91274,0.00018,6.744]
[1778912984736,21.16,78763.83,0.2,-0.91281,0.00018,6.73983]
[1778912989771,21.16,78761.66,0.2,-0.91316,0.00018,6.71917]
[1778912994807,21.17,78761.76,0.2,-0.91312,0.00018,6.72184]
[1778912999841,21.17,78760.64,0.2,-0.91329,0.00018,6.71201]
[1778913004878,21.17,78758.75,0.2,-0.91359,0.00018,6.6943]
[1778913006890,21.17,78752.4,0.2,-0.91469,0.00017,6.62981]
[1778913012932,21.17,78750.56,0.2,-0.91501,0.00017,6.61125]
[1778913014946,21.17,78760.31,0.2,-0.91331,0.00018,6.71071]
[1778913015953,21.17,78760.58,0.2,-0.91326,0.00018,6.71335]
[1778913024026,21.17,78763.27,0.2,-0.91281,0.00018,6.73978]
[1778913026029,21.17,78771.74,0.2,-0.9113,0.00018,6.82708]
[1778913028043,21.17,78777.59,0.2,-0.91025,0.00018,6.88798]
[1778913034086,21.17,78779.1,0.2,-0.91003,0.00018,6.89832]
[1778913039332,21.17,78781.63,0.2,-0.90957,0.00018,6.92454]
[1778913045162,21.17,78783.02,0.2,-0.90933,0.00018,6.93849]
[1778913050198,21.17,78785.25,0.2,-0.90893,0.00018,6.96119]
[1778913055231,21.17,78789.85,0.2,-0.90808,0.00018,7.00958]
[1778913060268,21.17,78788.71,0.2,-0.90828,0.00018,6.99844]
[1778913065302,21.17,78796.31,0.2,-0.90688,0.00019,7.07795]
[1778913069546,21.17,78802.25,0.2,-0.90578,0.00019,7.14022]
[1778913072351,21.17,78810.05,0.2,-0.90432,0.00019,7.22207]
[1778913077386,21.17,78811.12,0.2,-0.90414,0.00019,7.23217]
[1778913082420,21.17,78809.4,0.2,-0.90449,0.00019,7.21263]
[1778913083428,21.17,78802.75,0.2,-0.90574,0.00019,7.14231]
[1778913088463,21.17,78800.49,0.2,-0.90618,0.00019,7.11783]
[1778913093498,21.17,78798.08,0.2,-0.90671,0.00019,7.08543]
[1778913095514,21.17,78791.19,0.2,-0.90798,0.00018,7.01321]
[1778913100548,21.17,78786.82,0.2,-0.90878,0.00018,6.96769]
[1778913106590,21.17,78787.31,0.2,-0.90869,0.00018,6.97289]
[1778913111625,21.17,78785.16,0.2,-0.90908,0.00018,6.95049]
[1778913116660,21.17,78784.41,0.2,-0.90922,0.00018,6.94275]
[1778913122703,21.17,78785.03,0.2,-0.9091,0.00018,6.94912]
[1778913127736,21.17,78787.75,0.2,-0.90861,0.00018,6.97726]
[1778913132773,21.17,78787.06,0.2,-0.90874,0.00018,6.96975]
[1778913137807,21.16,78788.15,0.2,-0.90855,0.00018,6.9807]
[1778913142842,21.16,78787.83,0.2,-0.90862,0.00018,6.97687]
[1778913147877,21.16,78796.7,0.2,-0.907,0.00019,7.06889]
[1778913152919,21.16,78797.95,0.2,-0.90687,0.00019,7.07429]
[1778913157953,21.16,78799.48,0.2,-0.90661,0.00019,7.08895]
[1778913163993,21.15,78800.26,0.2,-0.9065,0.00019,7.09527]
[1778913169029,21.15,78804.49,0.2,-0.90574,0.00019,7.13821]
[1778913174074,21.15,78804.13,0.2,-0.90583,0.00019,7.13273]
[1778913179110,21.15,78804.32,0.2,-0.90583,0.00019,7.13299]
[1778913184145,21.14,78804.12,0.2,-0.90589,0.00019,7.12934]
[1778913190396,21.14,78806.02,0.2,-0.90558,0.00019,7.14726]
[1778913196227,21.14,78805.28,0.2,-0.90574,0.00019,7.13795]
[1778913202268,21.13,78807.95,0.2,-0.90528,0.00019,7.16416]
[1778913210536,21.13,78806.96,0.2,-0.90552,0.00019,7.15061]
[1778913218380,21.12,78806.27,0.2,-0.90577,0.00019,7.13407]
[1778913223415,21.12,78809.21,0.2,-0.90525,0.00019,7.16321]
[1778913228450,21.12,78811.32,0.2,-0.9049,0.00019,7.1833]
[1778913233485,21.11,78815.6,0.2,-0.90413,0.00019,7.22629]
[1778913238520,21.11,78815.59,0.2,-0.90418,0.00019,7.22357]
[1778913243555,21.1,78816.02,0.2,-0.90414,0.00019,7.22555]
[1778913248590,21.1,78816.04,0.2,-0.90418,0.00019,7.22322]
[1778913253625,21.1,78817.46,0.2,-0.90396,0.00019,7.23569]
[1778913260889,21.09,78817.97,0.2,-0.90393,0.00019,7.23744]
[1778913266717,21.08,78817.99,0.2,-0.90398,0.00019,7.23462]
[1778913270960,21.08,78811.43,0.2,-0.90526,0.00019,7.16309]
[1778913276787,21.08,78806.43,0.2,-0.90631,0.00019,7.10157]
[1778913281822,21.07,78806.6,0.2,-0.90631,0.00019,7.10169]
[1778913286857,21.07,78801.1,0.2,-0.90736,0.00019,7.04215]
[1778913291892,21.07,78800.95,0.2,-0.90741,0.00019,7.03933]
[1778913296927,21.07,78799.29,0.2,-0.90774,0.00018,7.02084]
[1778913301171,21.07,78804.33,0.2,-0.90682,0.00019,7.07303]
[1778913306997,21.06,78808.02,0.2,-0.90616,0.00019,7.11026]
[1778913312033,21.06,78807.98,0.2,-0.9062,0.00019,7.10805]
[1778913317067,21.06,78808.62,0.2,-0.90611,0.00019,7.11297]
[1778913322107,21.05,78808.54,0.2,-0.90616,0.00019,7.11025]
[1778913331170,21.05,78808.24,0.2,-0.90635,0.00019,7.09738]
[1778913338219,21.04,78808.01,0.2,-0.90643,0.00019,7.09249]
[1778913343254,21.04,78807.67,0.2,-0.90653,0.00019,7.08721]
[1778913348289,21.04,78808.1,0.2,-0.90648,0.00019,7.09003]
[1778913351531,21.04,78803.08,0.2,-0.90744,0.00019,7.0358]
[1778913361601,21.03,78803.85,0.2,-0.90734,0.00019,7.04123]
[1778913367422,21.03,78803.77,0.2,-0.90738,0.00019,7.03909]
[1778913375479,21.03,78798.84,0.2,-0.90832,0.00018,6.98574]
[1778913380513,21.03,78800.24,0.2,-0.90807,0.00018,6.99972]
[1778913385548,21.02,78802.37,0.2,-0.9077,0.00019,7.02102]
[1778913390582,21.02,78802.34,0.2,-0.90772,0.00019,7.01956]
[1778913400653,21.02,78801.12,0.2,-0.90806,0.00019,6.99818]
[1778913405688,21.02,78802.39,0.2,-0.90785,0.00019,7.01035]
[1778913411956,21.01,78801.7,0.2,-0.908,0.00019,7.00165]
[1778913418779,21.01,78801.06,0.2,-0.90815,0.00018,6.99326]
[1778913424822,21.01,78800.99,0.2,-0.90819,0.00018,6.99107]
[1778913429856,21.01,78801.86,0.2,-0.90805,0.00019,6.99898]
[1778913434892,21.0,78801.37,0.2,-0.90816,0.00019,6.9926]
[1778913435899,21.0,78806.5,0.2,-0.90721,0.00019,7.04635]
[1778913436905,21.0,78818.34,0.2,-0.905,0.00019,7.17134]
[1778913442169,21.0,78822.16,0.2,-0.90431,0.00019,7.20948]
[1778913447984,20.99,78824.04,0.2,-0.90401,0.00019,7.22664]
[1778913448988,20.99,78820.95,0.2,-0.9046,0.00019,7.19329]
[1778913449996,20.99,78814.95,0.2,-0.90575,0.00019,7.12918]
[1778913456039,20.99,78814.35,0.2,-0.90596,0.00019,7.11481]
[1778913462310,20.99,78814.16,0.2,-0.90602,0.00019,7.11135]
[1778913468123,20.99,78814.11,0.2,-0.90606,0.00019,7.10944]
[1778913473158,20.98,78813.51,0.2,-0.90619,0.00019,7.10206]
[1778913478194,20.98,78814.6,0.2,-0.906,0.00019,7.11258]
[1778913483229,20.98,78813.43,0.2,-0.90624,0.00019,7.09917]
[1778913489271,20.98,78811.93,0.2,-0.90654,0.00019,7.08224]
[1778913496321,20.98,78811.68,0.2,-0.90661,0.00019,7.07844]
[1778913503375,20.97,78811.31,0.2,-0.9067,0.00019,7.07342]
[1778913508410,20.97,78811.68,0.2,-0.90664,0.00019,7.07656]
[1778913516466,20.97,78811.53,0.2,-0.90676,0.00019,7.06735]
[1778913519487,20.97,78805.93,0.2,-0.90782,0.00019,7.00775]
[1778913522729,20.97,78801.36,0.2,-0.90867,0.00018,6.95948]
[1778913528550,20.97,78802.74,0.2,-0.90841,0.00019,6.9739]
[1778913541638,20.97,78803.68,0.2,-0.90825,0.00019,6.98323]
[1778913546676,20.97,78796.55,0.2,-0.90957,0.00018,6.90812]
[1778913551714,20.97,78790.93,0.2,-0.91058,0.00018,6.84992]
[1778913557755,20.97,78792.36,0.2,-0.91031,0.00018,6.8656]
[1778913559771,20.97,78779.24,0.2,-0.91267,0.00018,6.72952]
[1778913564805,20.97,78778.55,0.2,-0.91276,0.00018,6.72405]
[1778913569841,20.98,78780.43,0.2,-0.9124,0.00018,6.74509]
[1778913574875,20.98,78781.81,0.2,-0.9122,0.00018,6.75449]
[1778913579911,20.98,78779.39,0.2,-0.9126,0.00018,6.73085]
[1778913580919,20.98,78772.04,0.2,-0.9139,0.00018,6.65532]
[1778913585960,20.99,78771.78,0.2,-0.91391,0.00018,6.65473]
[1778913590994,20.99,78768.8,0.2,-0.9144,0.00018,6.62623]
[1778913595038,20.99,78757.79,0.2,-0.91629,0.00017,6.51562]
[1778913600077,21.0,78754.49,0.2,-0.9168,0.00017,6.48527]
[1778913601080,21.0,78749.44,0.2,-0.91765,0.00017,6.43473]
[1778913606117,21.01,78743.29,0.2,-0.91863,0.00017,6.37641]
[1778913607125,21.01,78736.75,0.2,-0.91972,0.00017,6.31154]
[1778913611155,21.01,78745.05,0.2,-0.91826,0.00017,6.39874]
[1778913616189,21.02,78748.26,0.2,-0.91765,0.00017,6.43495]
[1778913619210,21.02,78754.19,0.2,-0.91659,0.00017,6.49724]
[1778913624247,21.03,78755.41,0.2,-0.91633,0.00017,6.51279]
[1778913629280,21.04,78755.01,0.2,-0.91635,0.00017,6.51189]
[1778913632302,21.04,78762.14,0.2,-0.91515,0.00017,6.58008]
[1778913637349,21.04,78766.06,0.2,-0.91442,0.00018,6.62268]
[1778913640359,21.04,78760.94,0.2,-0.91529,0.00017,6.57178]
[1778913645394,21.05,78758.48,0.2,-0.91567,0.00017,6.5494]
[1778913647407,21.05,78752.89,0.2,-0.91661,0.00017,6.4938]
[1778913648415,21.05,78746.59,0.2,-0.91768,0.00017,6.43072]
[1778913650429,21.06,78739.27,0.2,-0.91889,0.00017,6.3586]
[1778913655464,21.06,78740.38,0.2,-0.91864,0.00017,6.37393]
[1778913660499,21.07,78742.81,0.2,-0.91816,0.00017,6.4024]
[1778913664527,21.07,78736.46,0.2,-0.91918,0.00017,6.34155]
[1778913666542,21.08,78720.86,0.2,-0.92174,0.00016,6.18777]
[1778913667551,21.08,78715.71,0.2,-0.92256,0.00016,6.13795]
[1778913668556,21.08,78715.62,0.2,-0.92255,0.00016,6.13824]
[1778913672586,21.09,78728.65,0.2,-0.92033,0.00017,6.27221]
[1778913673591,21.09,78731.48,0.2,-0.91985,0.00017,6.30147]
[1778913675605,21.09,78724.54,0.2,-0.92096,0.00017,6.23433]
[1778913677619,21.1,78721.07,0.2,-0.9215,0.00016,6.20213]
[1778913682656,21.11,78729.24,0.2,-0.92005,0.00017,6.2891]
[1778913683878,21.11,78737.02,0.2,-0.91873,0.00017,6.36799]
[1778913685678,21.11,78738.22,0.2,-0.9185,0.00017,6.38199]
[1778913690715,21.12,78737.21,0.2,-0.91859,0.00017,6.37648]
[1778913695750,21.13,78735.22,0.2,-0.91891,0.00017,6.35509]
[1778913698771,21.13,78729.36,0.2,-0.91985,0.00017,6.29873]
[1778913699778,21.13,78727.99,0.2,-0.92008,0.00017,6.28548]
[1778913701792,21.14,78720.1,0.2,-0.9213,0.00016,6.21204]
[1778913705821,21.15,78711.89,0.2,-0.92256,0.00016,6.13568]
[1778913709848,21.16,78704.48,0.2,-0.92367,0.00016,6.06808]
[1778913711862,21.16,78698.55,0.2,-0.92457,0.00016,6.01299]
[1778913712869,21.16,78704.27,0.2,-0.92363,0.00016,6.07023]
[1778913714088,21.17,78706.21,0.2,-0.92328,0.00016,6.09194]
[1778913720927,21.19,78706.17,0.2,-0.92313,0.00016,6.10109]
[1778913725963,21.21,78705.74,0.2,-0.92298,0.00016,6.11009]
[1778913731000,21.26,78702.84,0.2,-0.92291,0.00016,6.11404]
[1778913736030,21.3,78696.27,0.2,-0.92364,0.00016,6.06918]
[1778913741066,21.33,78697.66,0.2,-0.92308,0.00016,6.10329]
[1778913743079,21.34,78691.54,0.2,-0.924,0.00016,6.0468]
[1778913748114,21.39,78694.68,0.2,-0.92297,0.00016,6.10968]
[1778913753149,21.49,78694.78,0.2,-0.92203,0.00016,6.16415]
[1778913756171,21.54,78703.05,0.2,-0.92028,0.00016,6.26951]
[1778913761209,21.6,78701.68,0.2,-0.91992,0.00016,6.2908]
[1778913766244,21.6,78701.14,0.2,-0.91991,0.00016,6.29087]
[1778913769272,21.61,78693.94,0.2,-0.92102,0.00016,6.22421]
[1778913774515,21.62,78698.02,0.2,-0.92027,0.00016,6.26952]
[1778913780342,21.63,78698.87,0.2,-0.92002,0.00016,6.28438]
[1778913785377,21.64,78697.7,0.2,-0.92012,0.00016,6.27857]
[1778913790413,21.65,78698.83,0.2,-0.91984,0.00016,6.29499]
[1778913794655,21.66,78706.84,0.2,-0.91846,0.00016,6.37732]
[1778913800483,21.67,78707.86,0.2,-0.9182,0.00017,6.39289]
[1778913804725,21.67,78701.18,0.2,-0.91923,0.00016,6.33127]
[1778913805517,21.68,78701.18,0.2,-0.91922,0.00016,6.33227]
[1778913806529,21.68,78694.8,0.2,-0.92023,0.00016,6.27131]
[1778913811564,21.69,78695.68,0.2,-0.92007,0.00016,6.27916]
[1778913817606,21.7,78696.1,0.2,-0.91989,0.00016,6.28972]
[1778913822641,21.71,78696.12,0.2,-0.9198,0.00016,6.29522]
[1778913827676,21.72,78692.32,0.2,-0.92033,0.00016,6.26356]
[1778913829690,21.72,78691.56,0.2,-0.92041,0.00016,6.25841]
[1778913834946,21.73,78693.45,0.2,-0.92002,0.00016,6.28215]
[1778913841774,21.74,78694.45,0.2,-0.91973,0.00016,6.29922]
[1778913845018,21.75,78701.02,0.2,-0.91861,0.00016,6.36619]
[1778913846811,21.75,78700.25,0.2,-0.9187,0.00016,6.36062]
[1778913853859,21.76,78697.05,0.2,-0.91911,0.00016,6.33627]
[1778913859899,21.77,78698.33,0.2,-0.9188,0.00016,6.35453]
[1778913865159,21.78,78702.01,0.2,-0.9181,0.00016,6.39607]
[1778913870976,21.79,78705.08,0.2,-0.91752,0.00017,6.43051]
[1778913876014,21.8,78706.57,0.2,-0.91727,0.00017,6.44311]
[1778913881050,21.81,78707.32,0.2,-0.91707,0.00017,6.45472]
[1778913886088,21.81,78706.76,0.2,-0.91708,0.00017,6.45438]
[1778913891121,21.82,78707.55,0.2,-0.91687,0.00017,6.46637]
[1778913896156,21.83,78707.89,0.2,-0.91674,0.00017,6.47394]
[1778913901191,21.84,78708.54,0.2,-0.91657,0.00017,6.4845]
[1778913908240,21.85,78709.12,0.2,-0.91637,0.00017,6.49597]
[1778913913275,21.85,78711.47,0.2,-0.91591,0.00017,6.52291]
[1778913918311,21.86,78715.74,0.2,-0.91513,0.00017,6.56862]
[1778913923345,21.87,78716.7,0.2,-0.91491,0.00017,6.58136]
[1778913928380,21.87,78715.05,0.2,-0.91513,0.00017,6.56837]
[1778913933415,21.88,78713.76,0.2,-0.91537,0.00017,6.55266]
[1778913938451,21.88,78716.96,0.2,-0.91477,0.00017,6.58737]
[1778913943485,21.89,78717.18,0.2,-0.91468,0.00017,6.59256]
[1778913948520,21.89,78717.62,0.2,-0.91456,0.00017,6.5999]
[1778913953567,21.9,78723.77,0.2,-0.91346,0.00017,6.66349]
[1778913958600,21.9,78725.89,0.2,-0.91306,0.00017,6.68675]
[1778913963635,21.91,78722.44,0.2,-0.91361,0.00017,6.65499]
[1778913965879,21.91,78713.26,0.2,-0.91514,0.00017,6.56558]
[1778913971691,21.92,78711.75,0.2,-0.91533,0.00017,6.5543]
[1778913976727,21.92,78712.93,0.2,-0.91509,0.00017,6.56884]
[1778913980754,21.92,78719.3,0.2,-0.91397,0.00017,6.6337]
[1778913985790,21.93,78718.57,0.2,-0.91406,0.00017,6.62887]
[1778913990823,21.93,78718.16,0.2,-0.91408,0.00017,6.6272]
[1778913995859,21.94,78717.37,0.2,-0.91425,0.00017,6.61549]
[1778914000896,21.94,78716.19,0.2,-0.91441,0.00017,6.60631]
[1778914005931,21.94,78718.58,0.2,-0.91396,0.00017,6.6322]
[1778914010965,21.95,78722.25,0.2,-0.9133,0.00017,6.67042]
[1778914016234,21.95,78722.49,0.2,-0.91323,0.00017,6.67478]
[1778914022042,21.95,78723.87,0.2,-0.91297,0.00017,6.6899]
[1778914031107,21.96,78723.25,0.2,-0.91303,0.00017,6.68609]
[1778914036376,21.96,78722.12,0.2,-0.91323,0.00017,6.67427]
[1778914039161,21.96,78709.72,0.2,-0.91533,0.00017,6.55213]
[1778914040169,21.96,78710.58,0.2,-0.91519,0.00017,6.56064]
[1778914042182,21.96,78697.59,0.2,-0.91734,0.00016,6.43408]
[1778914044198,21.96,78693.9,0.2,-0.91793,0.00016,6.39923]
[1778914049231,21.96,78695.19,0.2,-0.91766,0.00016,6.41482]
[1778914054269,21.97,78692.72,0.2,-0.91807,0.00016,6.3884]
[1778914059301,21.98,78693.31,0.2,-0.91792,0.00016,6.39781]
[1778914063329,21.98,78700.3,0.2,-0.91672,0.00017,6.46839]
[1778914065345,21.98,78705.44,0.2,-0.91585,0.00017,6.51966]
[1778914070378,21.99,78705.79,0.2,-0.91574,0.00017,6.5258]
[1778914075413,21.99,78704.24,0.2,-0.91595,0.00017,6.51346]
[1778914076657,22.0,78697.52,0.2,-0.91705,0.00016,6.44865]
[1778914077427,22.0,78697.52,0.2,-0.91704,0.00016,6.44931]
[1778914082461,22.0,78692.31,0.2,-0.91783,0.00016,6.40246]
[1778914084476,22.01,78682.14,0.2,-0.91945,0.00016,6.30618]
[1778914089511,22.06,78686.96,0.2,-0.91818,0.00016,6.38144]
[1778914094545,22.09,78689.03,0.2,-0.91756,0.00016,6.41852]
[1778914099581,22.09,78689.23,0.2,-0.91746,0.00016,6.42425]
[1778914104619,22.1,78689.55,0.2,-0.91734,0.00016,6.43109]
[1778914109655,22.12,78686.23,0.2,-0.91769,0.00016,6.4103]
[1778914114690,22.13,78686.54,0.2,-0.91765,0.00016,6.41094]
[1778914122745,22.14,78686.85,0.2,-0.91749,0.00016,6.41998]
[1778914127780,22.14,78685.76,0.2,-0.9176,0.00016,6.41332]
[1778914132815,22.15,78685.68,0.2,-0.91755,0.00016,6.41649]
[1778914137850,22.16,78690.09,0.2,-0.91677,0.00016,6.46272]
[1778914141878,22.16,78684.49,0.2,-0.91763,0.00016,6.41196]
[1778914146914,22.17,78684.6,0.2,-0.91754,0.00016,6.41713]
[1778914151949,22.18,78684.47,0.2,-0.91749,0.00016,6.42003]
[1778914157992,22.19,78686.16,0.2,-0.91713,0.00016,6.44121]
[1778914164033,22.2,78686.57,0.2,-0.91698,0.00016,6.45004]
[1778914169068,22.2,78690.65,0.2,-0.91624,0.00016,6.4933]
[1778914174105,22.21,78688.77,0.2,-0.91656,0.00016,6.47255]
[1778914178134,22.22,78685.5,0.2,-0.91704,0.00016,6.44421]
[1778914182161,22.22,78677.0,0.2,-0.91836,0.00016,6.36608]
[1778914184193,22.22,78673.16,0.2,-0.91895,0.00016,6.33133]
[1778914185195,22.23,78650.01,0.2,-0.92258,0.00015,6.11367]
[1778914186198,22.23,78624.84,0.2,-0.92638,0.00015,5.8817]
[1778914187444,22.23,78626.53,0.2,-0.92607,0.00015,5.9005]
[1778914189229,22.24,78606.75,0.2,-0.92896,0.00014,5.72187]
[1778914190234,22.24,78579.78,0.2,-0.93275,0.00014,5.48293]
[1778914191241,22.25,78575.07,0.2,-0.93337,0.00014,5.4437]
[1778914193254,22.25,78580.98,0.2,-0.93248,0.00014,5.50039]
[1778914194263,22.26,78574.0,0.2,-0.93341,0.00014,5.4411]
[1778914195268,22.26,78566.7,0.2,-0.93437,0.00014,5.37948]
[1778914196281,22.3,78566.67,0.2,-0.934,0.00014,5.40293]
[1778914197514,22.31,78556.31,0.2,-0.93533,0.00013,5.31761]
[1778914200315,22.32,78552.84,0.2,-0.93572,0.00013,5.29256]
[1778914202322,22.37,78540.49,0.2,-0.93693,0.00013,5.21396]
[1778914203330,22.42,78536.02,0.2,-0.93712,0.00013,5.20163]
[1778914206351,22.56,78536.56,0.2,-0.93587,0.00013,5.28212]
[1778914211391,22.66,78534.91,0.2,-0.93523,0.00013,5.3228]
[1778914216424,22.68,78538.66,0.2,-0.93455,0.00013,5.36627]
[1778914219451,22.69,78488.05,0.2,-0.94097,0.00012,4.94748]
[1778914220455,22.7,78447.45,0.2,-0.94574,0.00012,4.62741]
[1778914221460,22.71,78443.5,0.2,-0.9461,0.00011,4.60273]
[1778914222467,22.71,78424.4,0.2,-0.94821,0.00011,4.45816]
[1778914223473,22.71,78412.35,0.2,-0.94954,0.00011,4.36648]
[1778914224480,22.83,78411.01,0.2,-0.94879,0.00011,4.41819]
[1778914225486,22.83,78416.49,0.2,-0.94818,0.00011,4.45983]
[1778914226494,22.89,78424.26,0.2,-0.94686,0.00011,4.55033]
[1778914227753,22.95,78432.42,0.2,-0.94548,0.00011,4.64408]
[1778914228509,22.96,78432.42,0.2,-0.94544,0.00011,4.64702]
[1778914230526,23.01,78440.47,0.2,-0.94408,0.00012,4.73872]
[1778914231533,23.12,78464.88,0.2,-0.9404,0.00012,4.98223]
[1778914232540,23.16,78474.6,0.2,-0.93881,0.00012,5.08659]
[1778914233547,23.21,78473.43,0.2,-0.93859,0.00012,5.10088]
[1778914235561,23.3,78485.7,0.2,-0.93632,0.00013,5.24775]
[1778914236568,23.33,78495.31,0.2,-0.9348,0.00013,5.34553]
[1778914237825,23.4,78508.48,0.2,-0.93249,0.00013,5.49269]
[1778914239589,23.46,78501.44,0.2,-0.93292,0.00013,5.46506]
[1778914243617,23.58,78507.39,0.2,-0.93111,0.00013,5.57884]
[1778914246645,23.66,78516.39,0.2,-0.92921,0.00014,5.69749]
[1778914248656,23.71,78519.91,0.2,-0.92832,0.00014,5.75261]
[1778914249664,23.73,78526.55,0.2,-0.92723,0.00014,5.82038]
[1778914254698,23.78,78529.19,0.2,-0.9265,0.00014,5.86487]
[1778914256714,23.78,78535.8,0.2,-0.92556,0.00014,5.92307]
[1778914261748,23.78,78539.41,0.2,-0.92499,0.00014,5.95737]
[1778914265776,23.79,78546.28,0.2,-0.92398,0.00014,6.01921]
[1778914266783,23.79,78551.61,0.2,-0.92321,0.00014,6.06606]
[1778914268037,23.79,78563.93,0.2,-0.92141,0.00015,6.17442]
[1778914268798,23.79,78563.93,0.2,-0.92141,0.00015,6.17471]
[1778914269805,23.79,78570.41,0.2,-0.92045,0.00015,6.23208]
[1778914272829,23.79,78575.65,0.2,-0.91966,0.00015,6.27907]
[1778914273835,23.79,78583.13,0.2,-0.91854,0.00015,6.34565]
[1778914278867,23.79,78577.85,0.2,-0.91936,0.00015,6.29702]
[1778914282896,23.79,78566.65,0.2,-0.92105,0.00015,6.19598]
[1778914283902,23.79,78557.29,0.2,-0.92242,0.00015,6.11348]
[1778914285920,23.79,78565.57,0.2,-0.92121,0.00015,6.18683]
[1778914286925,23.79,78575.78,0.2,-0.91969,0.00015,6.27722]
[1778914291958,23.79,78575.69,0.2,-0.91977,0.00015,6.27094]
[1778914296993,23.78,78566.79,0.2,-0.92112,0.00015,6.19009]
[1778914302030,23.78,78572.73,0.2,-0.92027,0.00015,6.2407]
[1778914306058,23.78,78579.68,0.2,-0.91927,0.00015,6.30036]
[1778914310087,23.77,78570.53,0.2,-0.92066,0.00015,6.21734]
[1778914315124,23.77,78566.77,0.2,-0.92125,0.00015,6.18241]
[1778914320159,23.77,78568.29,0.2,-0.92105,0.00015,6.19407]
[1778914325194,23.76,78571.62,0.2,-0.9206,0.00015,6.2215]
[1778914330243,23.76,78578.14,0.2,-0.91966,0.00015,6.27716]
[1778914333263,23.76,78583.31,0.2,-0.91892,0.00015,6.32151]
[1778914338298,23.75,78584.86,0.2,-0.91874,0.00015,6.3324]
[1778914343333,23.74,78589.99,0.2,-0.91801,0.00015,6.3752]
[1778914348599,23.74,78600.4,0.2,-0.91648,0.00015,6.46542]
[1778914349376,23.74,78600.4,0.2,-0.9165,0.00015,6.46464]
[1778914353403,23.73,78609.28,0.2,-0.91525,0.00016,6.53549]
[1778914355418,23.73,78611.36,0.2,-0.91496,0.00016,6.55257]
[1778914360453,23.72,78606.48,0.2,-0.91579,0.00015,6.50398]
[1778914365487,23.71,78609.32,0.2,-0.91542,0.00016,6.52567]
[1778914371529,23.7,78610.22,0.2,-0.91537,0.00016,6.52884]
[1778914374550,23.7,78603.08,0.2,-0.91651,0.00015,6.46172]
[1778914375560,23.69,78599.04,0.2,-0.91715,0.00015,6.42454]
[1778914378818,23.69,78569.38,0.2,-0.92163,0.00015,6.15764]
[1778914380593,23.69,78569.03,0.2,-0.92169,0.00015,6.15429]
[1778914382606,23.69,78574.07,0.2,-0.92095,0.00015,6.19833]
[1778914383614,23.69,78580.89,0.2,-0.91995,0.00015,6.25856]
[1778914384622,23.69,78589.87,0.2,-0.91861,0.00015,6.33833]
[1778914385629,23.69,78592.36,0.2,-0.91824,0.00015,6.36011]
[1778914387642,23.68,78598.98,0.2,-0.91726,0.00015,6.41785]
[1778914392677,23.68,78599.19,0.2,-0.91728,0.00015,6.41654]
[1778914395703,23.67,78607.27,0.2,-0.91608,0.00015,6.48741]
[1778914400734,23.67,78610.49,0.2,-0.91564,0.00016,6.51275]
[1778914405768,23.66,78605.28,0.2,-0.91651,0.00015,6.46183]
[1778914410803,23.65,78606.7,0.2,-0.91635,0.00015,6.47141]
[1778914415838,23.65,78607.0,0.2,-0.91644,0.00015,6.46441]
[1778914420873,23.64,78607.05,0.2,-0.91649,0.00015,6.46148]
[1778914425909,23.63,78611.11,0.2,-0.91592,0.00016,6.49493]
[1778914430947,23.63,78616.62,0.2,-0.91512,0.00016,6.54151]
[1778914435981,23.62,78620.49,0.2,-0.91458,0.00016,6.57306]
[1778914441020,23.61,78627.59,0.2,-0.91352,0.00016,6.63425]
[1778914447062,23.6,78630.04,0.2,-0.91322,0.00016,6.65164]
[1778914448069,23.6,78622.55,0.2,-0.91442,0.00016,6.58216]
[1778914453104,23.59,78617.68,0.2,-0.91525,0.00016,6.53409]
[1778914459383,23.59,78614.83,0.2,-0.91576,0.00016,6.50401]
[1778914464181,23.58,78619.87,0.2,-0.91504,0.00016,6.54634]
[1778914465189,23.58,78614.24,0.2,-0.91593,0.00016,6.4943]
[1778914467202,23.58,78604.58,0.2,-0.91744,0.00015,6.40544]
[1778914468210,23.57,78598.49,0.2,-0.91838,0.00015,6.34999]
[1778914471233,23.57,78608.24,0.2,-0.91699,0.00015,6.43022]
[1778914472239,23.57,78615.12,0.2,-0.91593,0.00016,6.49202]
[1778914477273,23.56,78615.11,0.2,-0.916,0.00016,6.48833]
[1778914481301,23.56,78606.8,0.2,-0.91733,0.00015,6.41026]
[1778914486336,23.55,78602.16,0.2,-0.91808,0.00015,6.36565]
[1778914490363,23.55,78608.37,0.2,-0.91717,0.00015,6.41959]
[1778914495399,23.54,78607.27,0.2,-0.91739,0.00015,6.40654]
[1778914502448,23.54,78605.39,0.2,-0.91775,0.00015,6.38538]
[1778914506476,23.53,78610.41,0.2,-0.91702,0.00015,6.42849]
[1778914507483,23.53,78619.44,0.2,-0.91563,0.00016,6.51006]
[1778914508490,23.53,78619.8,0.2,-0.91559,0.00016,6.51258]
[1778914513539,23.52,78621.6,0.2,-0.91537,0.00016,6.5251]
[1778914514532,23.52,78619.71,0.2,-0.91568,0.00016,6.50706]
[1778914515543,23.52,78618.47,0.2,-0.91589,0.00016,6.49501]
[1778914519806,23.51,78616.81,0.2,-0.91621,0.00016,6.47632]
[1778914526139,23.51,78616.08,0.2,-0.91637,0.00016,6.46689]
[1778914526215,23.5,78618.97,0.2,-0.91594,0.00016,6.49187]
[1778914531652,23.5,78622.03,0.2,-0.9156,0.00016,6.5099]
[1778914536689,23.49,78623.58,0.2,-0.91542,0.00016,6.5205]
[1778914541723,23.48,78626.1,0.2,-0.91508,0.00016,6.54001]
[1778914547765,23.47,78627.84,0.2,-0.91488,0.00016,6.55165]
[1778914552801,23.47,78629.11,0.2,-0.91476,0.00016,6.55904]
[1778914557838,23.46,78631.17,0.2,-0.91449,0.00016,6.57438]
[1778914563877,23.45,78634.65,0.2,-0.91402,0.00016,6.60199]
[1778914564884,23.45,78628.8,0.2,-0.91496,0.00016,6.54745]
[1778914570158,23.44,78625.83,0.2,-0.91548,0.00016,6.51696]
[1778914571933,23.44,78618.09,0.2,-0.91671,0.00016,6.44497]
[1778914572940,23.44,78610.57,0.2,-0.91788,0.00015,6.37609]
[1778914574954,23.44,78602.62,0.2,-0.91911,0.00015,6.30332]
[1778914575961,23.44,78593.84,0.2,-0.92044,0.00015,6.22405]
[1778914576968,23.44,78602.21,0.2,-0.91918,0.00015,6.29902]
[1778914582003,23.44,78604.66,0.2,-0.91884,0.00015,6.31925]
[1778914586032,23.43,78610.05,0.2,-0.91805,0.00015,6.3662]
[1778914591067,23.43,78612.53,0.2,-0.91779,0.00015,6.37974]
[1778914596101,23.42,78611.28,0.2,-0.91802,0.00015,6.36584]
[1778914601139,23.42,78612.35,0.2,-0.9179,0.00015,6.37297]
[1778914603151,23.41,78617.94,0.2,-0.91706,0.00016,6.42274]
[1778914607180,23.41,78623.11,0.2,-0.9163,0.00016,6.46739]
[1778914610438,23.41,78615.94,0.2,-0.91744,0.00015,6.40012]
[1778914616243,23.4,78612.92,0.2,-0.91797,0.00015,6.36929]
[1778914621278,23.4,78610.48,0.2,-0.91838,0.00015,6.34478]
[1778914626313,23.39,78609.77,0.2,-0.91853,0.00015,6.33605]
[1778914631348,23.39,78610.26,0.2,-0.91849,0.00015,6.33823]
[1778914634369,23.38,78621.72,0.2,-0.91675,0.00016,6.44112]
[1778914639404,23.38,78621.96,0.2,-0.91676,0.00016,6.44031]
[1778914643433,23.37,78616.57,0.2,-0.91763,0.00015,6.38901]
[1778914648468,23.37,78620.53,0.2,-0.91706,0.00016,6.42251]
[1778914653504,23.37,78616.58,0.2,-0.91779,0.00015,6.37774]
[1778914658539,23.36,78614.98,0.2,-0.91808,0.00015,6.36084]
[1778914663575,23.36,78609.67,0.2,-0.91893,0.00015,6.31044]
[1778914668609,23.35,78610.97,0.2,-0.91876,0.00015,6.32026]
[1778914673644,23.35,78611.35,0.2,-0.91874,0.00015,6.32174]
[1778914678680,23.35,78611.13,0.2,-0.91881,0.00015,6.31779]
[1778914682708,23.34,78603.39,0.2,-0.92001,0.00015,6.24625]
[1778914687744,23.34,78599.22,0.2,-0.92067,0.00015,6.20713]
[1778914689802,23.34,78596.95,0.2,-0.92102,0.00015,6.18626]
[1778914691008,23.34,78579.71,0.2,-0.92358,0.00015,6.03197]
[1778914692785,23.34,78580.55,0.2,-0.92345,0.00015,6.03945]
[1778914697818,23.34,78584.05,0.2,-0.92294,0.00015,6.0706]
[1778914702873,23.34,78583.03,0.2,-0.92309,0.00015,6.06123]
[1778914707902,23.34,78579.07,0.2,-0.92368,0.00015,6.02587]
[1778914711149,23.34,78570.68,0.2,-0.92497,0.00014,5.94554]
[1778914713944,23.34,78567.92,0.2,-0.92536,0.00014,5.92146]
[1778914718979,23.34,78561.59,0.2,-0.92626,0.00014,5.86658]
[1778914719987,23.34,78556.37,0.2,-0.927,0.00014,5.82122]
[1778914721219,23.34,78558.37,0.2,-0.9267,0.00014,5.83922]
[1778914723008,23.34,78565.67,0.2,-0.92566,0.00014,5.9035]
[1778914726028,23.34,78574.25,0.2,-0.92441,0.00015,5.97934]
[1778914731289,23.34,78575.27,0.2,-0.92426,0.00015,5.9884]
[1778914737105,23.34,78578.38,0.2,-0.92381,0.00015,6.01583]
[1778914742141,23.34,78582.87,0.2,-0.92316,0.00015,6.05532]
[1778914747175,23.34,78579.68,0.2,-0.92364,0.00015,6.02652]
[1778914752210,23.34,78582.66,0.2,-0.92321,0.00015,6.05246]
[1778914757245,23.34,78584.95,0.2,-0.92288,0.00015,6.07222]
[1778914762281,23.34,78588.68,0.2,-0.92234,0.00015,6.10473]
[1778914767314,23.34,78588.43,0.2,-0.92239,0.00015,6.10169]
[1778914772349,23.33,78590.04,0.2,-0.92223,0.00015,6.10914]
[1778914777385,23.33,78590.4,0.2,-0.92219,0.00015,6.11164]
[1778914782422,23.33,78591.32,0.2,-0.92207,0.00015,6.11916]
[1778914787455,23.33,78593.52,0.2,-0.92175,0.00015,6.13807]
[1778914792491,23.33,78593.0,0.2,-0.92184,0.00015,6.13255]
[1778914797526,23.33,78591.68,0.2,-0.92206,0.00015,6.11992]
[1778914802561,23.33,78590.14,0.2,-0.92229,0.00015,6.10551]
[1778914806589,23.32,78586.04,0.2,-0.92291,0.00015,6.06862]
[1778914811857,23.32,78585.65,0.2,-0.92296,0.00015,6.06515]
[1778914817667,23.32,78583.51,0.2,-0.92328,0.00015,6.04617]
[1778914822705,23.33,78580.31,0.2,-0.92374,0.00015,6.01811]
[1778914827738,23.33,78581.21,0.2,-0.9236,0.00015,6.0266]
[1778914833781,23.33,78581.45,0.2,-0.92363,0.00015,6.02314]
[1778914840828,23.33,78582.56,0.2,-0.92345,0.00015,6.03359]
[1778914845869,23.33,78582.84,0.2,-0.92341,0.00015,6.03648]
[1778914850905,23.33,78583.31,0.2,-0.92333,0.00015,6.04104]
[1778914855939,23.33,78569.87,0.2,-0.92528,0.00014,5.92262]
[1778914856948,23.33,78558.52,0.2,-0.9269,0.00014,5.82346]
[1778914857953,23.33,78563.55,0.2,-0.92618,0.00014,5.86793]
[1778914858960,23.33,78572.17,0.2,-0.92493,0.00014,5.94409]
[1778914859968,23.33,78570.58,0.2,-0.92515,0.00014,5.93042]
[1778914860975,23.33,78563.61,0.2,-0.92615,0.00014,5.86959]
[1778914862219,23.34,78559.77,0.2,-0.92668,0.00014,5.83695]
[1778914868028,23.34,78557.81,0.2,-0.92692,0.00014,5.82227]
[1778914871047,23.34,78552.26,0.2,-0.92768,0.00014,5.77547]
[1778914874068,23.35,78548.74,0.2,-0.92814,0.00014,5.7467]
[1778914879103,23.35,78561.66,0.2,-0.92626,0.00014,5.86248]
[1778914880110,23.35,78561.54,0.2,-0.92626,0.00014,5.86235]
[1778914885148,23.36,78564.06,0.2,-0.92584,0.00014,5.88829]
[1778914889175,23.37,78555.29,0.2,-0.92704,0.00014,5.81453]
[1778914891190,23.37,78553.62,0.2,-0.92732,0.00014,5.79563]
[1778914897233,23.38,78552.75,0.2,-0.92738,0.00014,5.79161]
[1778914902503,23.38,78551.53,0.2,-0.92751,0.00014,5.78394]
[1778914905288,23.39,78546.72,0.2,-0.92815,0.00014,5.74421]
[1778914907303,23.39,78541.32,0.2,-0.92888,0.00014,5.69912]
[1778914908308,23.39,78547.77,0.2,-0.92797,0.00014,5.75538]
[1778914911330,23.39,78553.45,0.2,-0.92713,0.00014,5.80682]
[1778914916365,23.4,78556.27,0.2,-0.92668,0.00014,5.83477]
[1778914921400,23.41,78559.83,0.2,-0.92612,0.00014,5.86896]
[1778914926435,23.41,78561.13,0.2,-0.92588,0.00014,5.88344]
[1778914931471,23.42,78560.12,0.2,-0.92598,0.00014,5.87773]
[1778914936505,23.42,78554.26,0.2,-0.92676,0.00014,5.82988]
[1778914938520,23.43,78548.96,0.2,-0.92748,0.00014,5.78538]
[1778914941540,23.43,78556.73,0.2,-0.92635,0.00014,5.85505]
[1778914946575,23.44,78558.79,0.2,-0.926,0.00014,5.87602]
[1778914951610,23.44,78563.3,0.2,-0.92538,0.00014,5.91221]
[1778914956645,23.45,78563.26,0.2,-0.92534,0.00014,5.9146]
[1778914962924,23.45,78562.2,0.2,-0.92544,0.00014,5.9087]
[1778914968731,23.46,78557.88,0.2,-0.92599,0.00014,5.87461]
[1778914973764,23.47,78561.4,0.2,-0.92544,0.00014,5.90824]
[1778914978798,23.47,78562.41,0.2,-0.92525,0.00014,5.91979]
[1778914984841,23.48,78562.85,0.2,-0.92514,0.00014,5.92691]
[1778914990883,23.48,78561.01,0.2,-0.92535,0.00014,5.91407]
[1778914994913,23.49,78555.79,0.2,-0.92605,0.00014,5.87076]
[1778914999947,23.49,78556.26,0.2,-0.92594,0.00014,5.87781]
[1778915002969,23.5,78562.78,0.2,-0.92498,0.00014,5.93634]
[1778915008009,23.5,78563.25,0.2,-0.92487,0.00014,5.94293]
[1778915013038,23.51,78563.8,0.2,-0.92482,0.00014,5.94401]
[1778915014046,23.51,78554.9,0.2,-0.92609,0.00014,5.86685]
[1778915015055,23.51,78553.79,0.2,-0.92623,0.00014,5.85781]
[1778915020088,23.51,78554.97,0.2,-0.92601,0.00014,5.8712]
[1778915023347,23.52,78549.73,0.2,-0.92672,0.00014,5.8282]
[1778915025123,23.52,78548.48,0.2,-0.92688,0.00014,5.81807]
[1778915030158,23.53,78548.39,0.2,-0.92684,0.00014,5.82072]
[1778915035193,23.53,78551.77,0.2,-0.92631,0.00014,5.85315]
[1778915040229,23.54,78551.15,0.2,-0.92634,0.00014,5.85114]
[1778915043496,23.55,78561.22,0.2,-0.92484,0.00014,5.94237]
[1778915045263,23.55,78562.97,0.2,-0.92458,0.00014,5.95844]
[1778915050298,23.55,78560.7,0.2,-0.92486,0.00014,5.94108]
[1778915055333,23.56,78560.04,0.2,-0.92493,0.00014,5.93707]
[1778915060368,23.56,78558.67,0.2,-0.92509,0.00014,5.92731]
[1778915065403,23.56,78553.13,0.2,-0.92585,0.00014,5.88113]
[1778915070439,23.57,78553.23,0.2,-0.9258,0.00014,5.88415]
[1778915072455,23.57,78560.57,0.2,-0.9248,0.00014,5.94277]
[1778915073711,23.57,78566.06,0.2,-0.924,0.00014,5.99155]
[1778915074469,23.57,78566.06,0.2,-0.924,0.00014,5.99176]
[1778915079505,23.57,78562.19,0.2,-0.92454,0.00014,5.95907]
[1778915083780,23.58,78557.17,0.2,-0.92524,0.00014,5.91624]
[1778915084539,23.58,78557.17,0.2,-0.92523,0.00014,5.91656]
[1778915089574,23.58,78554.93,0.2,-0.92552,0.00014,5.89885]
[1778915092595,23.58,78565.66,0.2,-0.92397,0.00014,5.99326]
[1778915097635,23.58,78572.38,0.2,-0.92297,0.00015,6.05358]
[1778915098642,23.58,78591.55,0.2,-0.92014,0.00015,6.22333]
[1778915099650,23.58,78596.86,0.2,-0.91934,0.00015,6.27048]
[1778915101667,23.58,78585.82,0.2,-0.92101,0.00015,6.17133]
[1778915103928,23.58,78577.52,0.2,-0.92224,0.00015,6.09747]
[1778915109721,23.58,78574.84,0.2,-0.92264,0.00015,6.07341]
[1778915114001,23.58,78562.31,0.2,-0.92446,0.00014,5.96333]
[1778915119794,23.58,78562.79,0.2,-0.92439,0.00014,5.96803]
[1778915122815,23.58,78548.28,0.2,-0.92645,0.00014,5.84235]
[1778915127850,23.58,78545.32,0.2,-0.92684,0.00014,5.81827]
[1778915128857,23.59,78534.52,0.2,-0.92834,0.00014,5.72592]
[1778915133898,23.59,78534.15,0.2,-0.92842,0.00014,5.71888]
[1778915138928,23.59,78533.4,0.2,-0.92849,0.00014,5.71465]
[1778915144214,23.6,78533.01,0.2,-0.92851,0.00014,5.71342]
[1778915150011,23.6,78532.59,0.2,-0.92853,0.00014,5.71239]
[1778915155040,23.61,78532.18,0.2,-0.92855,0.00014,5.71102]
[1778915162100,23.61,78531.55,0.2,-0.92859,0.00014,5.70855]
[1778915163103,23.61,78525.22,0.2,-0.92945,0.00014,5.65515]
[1778915164109,23.61,78512.75,0.2,-0.93113,0.00013,5.55044]
[1778915165114,23.62,78505.11,0.2,-0.93213,0.00013,5.48718]
[1778915166122,23.62,78498.43,0.2,-0.933,0.00013,5.43238]
[1778915171158,23.65,78486.57,0.2,-0.93428,0.00013,5.35117]
[1778915175186,23.75,78496.64,0.2,-0.93211,0.00013,5.48802]
[1778915176193,23.78,78500.56,0.2,-0.93138,0.00013,5.53403]
[1778915178208,23.78,78509.89,0.2,-0.93011,0.00013,5.61343]
[1778915179215,23.78,78502.13,0.2,-0.93114,0.00013,5.54903]
[1778915181231,23.8,78500.2,0.2,-0.93128,0.00013,5.53996]
[1778915184249,23.85,78491.73,0.2,-0.93198,0.00013,5.49564]
[1778915185256,23.87,78491.24,0.2,-0.93184,0.00013,5.5047]
[1778915187272,23.9,78486.49,0.2,-0.93222,0.00013,5.48027]
[1778915189284,23.93,78492.52,0.2,-0.9312,0.00013,5.54471]
[1778915193313,23.94,78499.64,0.2,-0.93024,0.00013,5.60289]
[1778915194574,23.94,78500.71,0.2,-0.93006,0.00013,5.61411]
[1778915198347,23.95,78505.83,0.2,-0.92934,0.00013,5.65847]
[1778915200363,23.95,78510.08,0.2,-0.92875,0.00014,5.69498]
[1778915202376,23.95,78504.29,0.2,-0.92952,0.00013,5.64717]
[1778915207411,23.95,78503.5,0.2,-0.92959,0.00013,5.64275]
[1778915208420,23.95,78496.09,0.2,-0.93058,0.00013,5.58139]
[1778915209426,23.96,78492.03,0.2,-0.93111,0.00013,5.54823]
[1778915211439,23.96,78493.27,0.2,-0.93093,0.00013,5.55972]
[1778915216474,23.96,78498.3,0.2,-0.93021,0.00013,5.60443]
[1778915221509,23.97,78497.55,0.2,-0.93026,0.00013,5.60155]
[1778915226544,23.98,78496.77,0.2,-0.93031,0.00013,5.59793]
[1778915231579,23.98,78496.95,0.2,-0.93024,0.00013,5.60242]
[1778915236614,23.99,78499.55,0.2,-0.92985,0.00013,5.62699]
[1778915241649,23.99,78499.93,0.2,-0.92975,0.00013,5.63298]
[1778915247691,24.0,78500.66,0.2,-0.9296,0.00013,5.6424]
[1778915252726,24.0,78497.2,0.2,-0.93008,0.00013,5.61041]
[1778915255007,24.01,78489.81,0.2,-0.93104,0.00013,5.55042]
[1778915260782,24.02,78485.07,0.2,-0.9316,0.00013,5.51562]
[1778915265074,24.02,78477.15,0.2,-0.93258,0.00013,5.45352]
[1778915266828,24.05,78471.21,0.2,-0.93311,0.00013,5.42028]
[1778915271863,24.16,78474.24,0.2,-0.93186,0.00013,5.49819]
[1778915273877,24.18,78461.89,0.2,-0.93322,0.00013,5.41236]
[1778915275145,24.22,78447.38,0.2,-0.93481,0.00013,5.31165]
[1778915277906,24.31,78458.62,0.2,-0.93263,0.00013,5.44963]
[1778915282940,24.46,78462.54,0.2,-0.93091,0.00013,5.55671]
[1778915287975,24.59,78468.55,0.2,-0.92909,0.00013,5.66924]
[1778915292005,24.63,78478.08,0.2,-0.92749,0.00013,5.76817]
[1778915295285,24.63,78483.56,0.2,-0.92674,0.00014,5.81383]
[1778915301066,24.63,78483.79,0.2,-0.9267,0.00014,5.81631]
[1778915306101,24.63,78480.6,0.2,-0.92712,0.00013,5.7906]
[1778915311136,24.63,78481.89,0.2,-0.92701,0.00013,5.7958]
[1778915316171,24.63,78481.26,0.2,-0.92708,0.00013,5.7913]
[1778915319192,24.63,78472.21,0.2,-0.92828,0.00013,5.71749]
[1778915321207,24.65,78461.92,0.2,-0.92952,0.00013,5.64067]
[1778915324229,24.68,78453.27,0.2,-0.93041,0.00013,5.58525]
[1778915329264,24.68,78454.45,0.2,-0.9302,0.00013,5.59844]
[1778915334299,24.69,78454.45,0.2,-0.93011,0.00013,5.60347]
[1778915339340,24.72,78458.43,0.2,-0.92938,0.00013,5.64895]
[1778915344378,24.76,78458.01,0.2,-0.92911,0.00013,5.66561]
[1778915348410,24.77,78452.91,0.2,-0.92972,0.00013,5.62781]
[1778915353440,24.81,78453.12,0.2,-0.92935,0.00013,5.65028]
[1778915357469,24.82,78446.33,0.2,-0.93018,0.00013,5.59905]
[1778915359482,24.82,78442.72,0.2,-0.93061,0.00013,5.57199]
[1778915364517,24.89,78439.06,0.2,-0.93056,0.00013,5.57484]
[1778915368545,24.96,78430.11,0.2,-0.93109,0.00013,5.54106]
[1778915369552,24.98,78428.56,0.2,-0.93113,0.00013,5.53857]
[1778915374588,25.08,78431.29,0.2,-0.93009,0.00013,5.60119]
[1778915379622,25.14,78427.07,0.2,-0.93011,0.00013,5.60006]
[1778915380629,25.16,78419.35,0.2,-0.931,0.00013,5.54427]
[1778915381637,25.17,78417.35,0.2,-0.93111,0.00013,5.53753]
[1778915386674,25.25,78416.01,0.2,-0.93067,0.00013,5.56452]
[1778915391712,25.3,78407.6,0.2,-0.93131,0.00013,5.5245]
[1778915396742,25.36,78407.41,0.2,-0.93091,0.00013,5.54889]
[1778915400770,25.41,78402.01,0.2,-0.93117,0.00012,5.53285]
[1778915406067,25.49,78401.69,0.2,-0.93061,0.00013,5.56719]
[1778915409833,25.52,78392.95,0.2,-0.93146,0.00012,5.51383]
[1778915413867,25.55,78387.21,0.2,-0.93195,0.00012,5.48298]
[1778915418896,25.58,78393.34,0.2,-0.93096,0.00012,5.54513]
[1778915423931,25.6,78394.12,0.2,-0.93069,0.00012,5.56179]
[1778915428967,25.65,78393.8,0.2,-0.93031,0.00012,5.58529]
[1778915434004,25.71,78394.32,0.2,-0.92987,0.00013,5.61067]
[1778915439039,25.76,78394.0,0.2,-0.92951,0.00013,5.63261]
[1778915441053,25.78,78384.95,0.2,-0.93047,0.00012,5.5726]
[1778915446363,25.84,78389.06,0.2,-0.92955,0.00013,5.62966]
[1778915449115,25.85,78402.63,0.2,-0.9277,0.00013,5.74388]
[1778915450122,25.86,78406.64,0.2,-0.92714,0.00013,5.77803]
[1778915455167,25.88,78407.34,0.2,-0.92689,0.00013,5.7936]
[1778915456434,25.89,78414.23,0.2,-0.92595,0.00013,5.851]
[1778915459187,25.9,78423.83,0.2,-0.92462,0.00013,5.9317]
[1778915460192,25.9,78427.05,0.2,-0.92415,0.00013,5.95965]
[1778915465230,25.92,78430.82,0.2,-0.92351,0.00013,5.99875]
[1778915470263,25.87,78424.57,0.2,-0.9247,0.00013,5.92689]
[1778915473284,25.84,78414.49,0.2,-0.92625,0.00013,5.83242]
[1778915474291,25.84,78411.08,0.2,-0.92675,0.00013,5.80202]
[1778915476305,25.82,78398.61,0.2,-0.92844,0.00013,5.69816]
[1778915477312,25.82,78388.67,0.2,-0.92972,0.00013,5.61911]
[1778915478319,25.82,78385.59,0.2,-0.93011,0.00012,5.59482]
[1778915482349,25.82,78374.87,0.2,-0.93145,0.00012,5.51173]
[1778915483354,25.82,78371.23,0.2,-0.93187,0.00012,5.48489]
[1778915488388,25.83,78369.99,0.2,-0.93195,0.00012,5.48036]
[1778915492419,25.84,78362.34,0.2,-0.93289,0.00012,5.41912]
[1778915495441,25.84,78369.99,0.2,-0.93192,0.00012,5.48]
[1778915496448,25.85,78375.8,0.2,-0.93119,0.00012,5.52595]
[1778915501482,25.85,78368.88,0.2,-0.93198,0.00012,5.4764]
[1778915506518,25.86,78362.25,0.2,-0.93272,0.00012,5.42973]
[1778915511557,25.87,78361.28,0.2,-0.93277,0.00012,5.42653]
[1778915516590,25.88,78359.67,0.2,-0.9329,0.00012,5.4182]
[1778915521624,25.89,78361.23,0.2,-0.93265,0.00012,5.43395]
[1778915526940,25.89,78359.14,0.2,-0.93284,0.00012,5.42185]
[1778915532702,25.9,78360.47,0.2,-0.93261,0.00012,5.43654]
[1778915537739,25.91,78358.57,0.2,-0.93278,0.00012,5.42582]
[1778915542775,25.92,78354.45,0.2,-0.93321,0.00012,5.39841]
[1778915544788,25.92,78348.41,0.2,-0.93391,0.00012,5.35439]
[1778915545795,25.92,78345.28,0.2,-0.93427,0.00012,5.33171]
[1778915550830,25.93,78342.49,0.2,-0.93453,0.00012,5.31524]
[1778915552845,25.94,78333.17,0.2,-0.93565,0.00012,5.24165]
[1778915553851,25.94,78325.15,0.2,-0.93656,0.00012,5.18325]
[1778915554858,25.94,78329.1,0.2,-0.93609,0.00012,5.21361]
[1778915559893,25.95,78329.5,0.2,-0.93596,0.00012,5.22202]
[1778915560902,25.96,78324.48,0.2,-0.93652,0.00012,5.18598]
[1778915561923,25.96,78321.82,0.2,-0.93681,0.00011,5.16753]
[1778915564928,25.97,78318.77,0.2,-0.9371,0.00011,5.14874]
[1778915567223,25.97,78311.27,0.2,-0.93791,0.00011,5.09626]
[1778915568956,25.98,78309.57,0.2,-0.93807,0.00011,5.08644]
[1778915570970,25.98,78315.07,0.2,-0.9374,0.00011,5.12934]
[1778915576013,26.0,78317.71,0.2,-0.937,0.00011,5.15513]
[1778915581048,26.01,78317.85,0.2,-0.93688,0.00011,5.16253]
[1778915583067,26.01,78287.91,0.2,-0.94022,0.00011,4.94639]
[1778915584072,26.05,78266.13,0.2,-0.9423,0.00011,4.80908]
[1778915585079,26.09,78260.88,0.2,-0.94258,0.00011,4.79054]
[1778915586086,26.13,78254.6,0.2,-0.94296,0.00011,4.76507]
[1778915587402,26.17,78241.75,0.2,-0.94402,0.0001,4.69466]
[1778915588103,26.18,78241.03,0.2,-0.94406,0.0001,4.69164]
[1778915589111,26.18,78234.42,0.2,-0.94471,0.0001,4.64811]
[1778915590135,26.19,78216.47,0.2,-0.9465,0.0001,4.52788]
[1778915591130,26.19,78211.98,0.2,-0.94691,0.0001,4.49985]
[1778915592146,26.2,78202.48,0.2,-0.94782,0.0001,4.43847]
[1778915593139,26.2,78183.67,0.2,-0.9496,0.0001,4.31643]
[1778915594157,26.21,78166.58,0.2,-0.95117,9e-05,4.20784]
[1778915595184,26.21,78139.43,0.2,-0.9536,9e-05,4.03766]
[1778915596191,26.27,78132.59,0.2,-0.95384,9e-05,4.02082]
[1778915597490,26.33,78143.54,0.2,-0.95248,9e-05,4.11574]
[1778915598201,26.34,78141.78,0.2,-0.9526,9e-05,4.10724]
[1778915599209,26.34,78122.46,0.2,-0.95429,9e-05,3.98889]
[1778915600215,26.4,78097.92,0.2,-0.95604,8e-05,3.8641]
[1778915601227,26.46,78088.74,0.2,-0.95645,8e-05,3.83413]
[1778915602234,26.52,78098.16,0.2,-0.9553,9e-05,3.91661]
[1778915603240,26.58,78119.1,0.2,-0.95311,9e-05,4.07122]
[1778915604250,26.64,78105.52,0.2,-0.95393,9e-05,4.01279]
[1778915605255,26.69,78084.77,0.2,-0.95544,8e-05,3.90583]
[1778915606262,26.74,78079.6,0.2,-0.95558,8e-05,3.89591]
[1778915607559,26.8,78085.46,0.2,-0.95472,9e-05,3.95663]
[1778915608277,26.85,78085.73,0.2,-0.95433,9e-05,3.98361]
[1778915610292,26.97,78098.54,0.2,-0.9525,9e-05,4.11196]
[1778915611299,27.03,78099.34,0.2,-0.95216,9e-05,4.13468]
[1778915612307,27.08,78094.19,0.2,-0.95229,9e-05,4.12536]
[1778915613310,27.13,78087.83,0.2,-0.95252,9e-05,4.10881]
[1778915614318,27.18,78087.19,0.2,-0.95225,9e-05,4.12767]
[1778915616334,27.29,78095.04,0.2,-0.95091,9e-05,4.22055]
[1778915617637,27.33,78105.57,0.2,-0.94967,9e-05,4.30597]
[1778915619357,27.42,78111.88,0.2,-0.94855,9e-05,4.38229]
[1778915620364,27.46,78136.46,0.2,-0.94598,0.0001,4.55648]
[1778915621370,27.49,78147.99,0.2,-0.94465,0.0001,4.64561]
[1778915622378,27.52,78153.53,0.2,-0.94391,0.0001,4.69472]
[1778915623392,27.54,78160.25,0.2,-0.94315,0.0001,4.74563]
[1778915624391,27.55,78159.3,0.2,-0.94315,0.0001,4.74511]
[1778915626407,27.57,78170.22,0.2,-0.94188,0.0001,4.82888]
[1778915627708,27.59,78184.29,0.2,-0.94032,0.0001,4.93127]
[1778915629429,27.6,78186.63,0.2,-0.94004,0.0001,4.94985]
[1778915630436,27.6,78196.16,0.2,-0.939,0.00011,5.0171]
[1778915631445,27.61,78203.66,0.2,-0.93819,0.00011,5.06971]
[1778915632450,27.61,78219.32,0.2,-0.93651,0.00011,5.17792]
[1778915633482,27.6,78226.65,0.2,-0.93573,0.00011,5.22786]
[1778915635495,27.6,78233.23,0.2,-0.93504,0.00011,5.27204]
[1778915636525,27.59,78245.54,0.2,-0.93374,0.00011,5.35414]
[1778915638530,27.58,78239.92,0.2,-0.93442,0.00011,5.31136]
[1778915641550,27.58,78243.67,0.2,-0.93402,0.00011,5.33682]
[1778915642558,27.58,78237.97,0.2,-0.93466,0.00011,5.29623]
[1778915643565,27.58,78226.85,0.2,-0.93589,0.00011,5.21793]
[1778915644571,27.58,78227.41,0.2,-0.93583,0.00011,5.22167]
[1778915646589,27.58,78216.45,0.2,-0.93702,0.00011,5.14561]
[1778915647593,27.58,78216.12,0.2,-0.93705,0.00011,5.14326]
[1778915648601,27.58,78226.59,0.2,-0.93592,0.00011,5.21602]
[1778915649606,27.58,78239.67,0.2,-0.93447,0.00011,5.30818]
[1778915650615,27.58,78241.59,0.2,-0.93426,0.00011,5.32139]
[1778915653635,27.58,78232.52,0.2,-0.93528,0.00011,5.25643]
[1778915654642,27.58,78225.39,0.2,-0.93607,0.00011,5.20628]
[1778915655651,27.57,78222.03,0.2,-0.93644,0.00011,5.18253]
[1778915657663,27.57,78213.02,0.2,-0.93745,0.00011,5.11772]
[1778915659678,27.57,78207.42,0.2,-0.93805,0.00011,5.07887]
[1778915661692,27.57,78193.25,0.2,-0.93951,0.0001,4.98429]
[1778915662704,27.58,78186.98,0.2,-0.94013,0.0001,4.94413]
[1778915663708,27.58,78195.26,0.2,-0.93926,0.0001,5.00039]
[1778915664713,27.6,78201.77,0.2,-0.93847,0.00011,5.05173]
[1778915665734,27.62,78201.77,0.2,-0.93828,0.00011,5.06393]
[1778915669759,27.65,78208.33,0.2,-0.93742,0.00011,5.1194]
[1778915670767,27.65,78218.25,0.2,-0.93632,0.00011,5.18974]
[1778915671778,27.66,78210.98,0.2,-0.93708,0.00011,5.13976]
[1778915672784,27.67,78193.65,0.2,-0.93886,0.00011,5.02456]
[1778915677821,27.74,78188.95,0.2,-0.93889,0.0001,5.02218]
[1778915679830,27.76,78195.97,0.2,-0.93804,0.00011,5.07699]
[1778915684870,27.76,78181.9,0.2,-0.93947,0.0001,4.98449]
[1778915686889,27.77,78187.22,0.2,-0.9389,0.0001,5.0213]
[1778915688161,27.77,78182.94,0.2,-0.93933,0.0001,4.99358]
[1778915688899,27.77,78182.94,0.2,-0.93932,0.0001,4.9943]
[1778915693934,27.83,78192.37,0.2,-0.9379,0.00011,5.08628]
[1778915694944,27.84,78197.98,0.2,-0.93728,0.00011,5.12591]
[1778915699979,27.85,78203.75,0.2,-0.9366,0.00011,5.16973]
[1778915703003,27.85,78207.79,0.2,-0.93616,0.00011,5.1977]
[1778915705068,27.85,78214.12,0.2,-0.93547,0.00011,5.24145]
[1778915707029,27.85,78221.23,0.2,-0.9347,0.00011,5.29072]
[1778915710050,27.85,78216.09,0.2,-0.93527,0.00011,5.25463]
[1778915712064,27.85,78203.49,0.2,-0.93663,0.00011,5.16741]
[1778915713071,27.85,78184.1,0.2,-0.93869,0.0001,5.03486]
[1778915714078,27.85,78174.82,0.2,-0.93965,0.0001,4.9723]
[1778915715089,27.85,78173.99,0.2,-0.93974,0.0001,4.96696]
[1778915716109,27.85,78161.19,0.2,-0.94104,0.0001,4.88152]
[1778915717105,27.85,78148.84,0.2,-0.94228,0.0001,4.80006]
[1778915718111,27.87,78143.57,0.2,-0.94266,0.0001,4.77468]
[1778915719122,27.89,78143.57,0.2,-0.94252,0.0001,4.78439]
[1778915721136,27.94,78151.48,0.2,-0.94143,0.0001,4.85571]
[1778915722142,27.96,78149.16,0.2,-0.94154,0.0001,4.84856]
[1778915724157,28.0,78156.72,0.2,-0.94049,0.0001,4.91735]
[1778915725166,28.02,78160.69,0.2,-0.93995,0.0001,4.95213]
[1778915726216,28.04,78154.45,0.2,-0.94047,0.0001,4.91822]
[1778915727181,28.05,78144.37,0.2,-0.94139,0.0001,4.85813]
[1778915728498,28.07,78100.04,0.2,-0.9456,9e-05,4.57838]
[1778915729197,28.09,78100.04,0.2,-0.94546,9e-05,4.58768]
[1778915730207,28.12,78090.06,0.2,-0.94622,9e-05,4.53593]
[1778915731211,28.15,78081.14,0.2,-0.94691,9e-05,4.48767]
[1778915732218,28.18,78074.33,0.2,-0.94733,9e-05,4.45909]
[1778915733225,28.22,78076.24,0.2,-0.94694,9e-05,4.48542]
[1778915734232,28.25,78070.09,0.2,-0.9473,9e-05,4.46088]
[1778915735288,28.28,78059.04,0.2,-0.94811,9e-05,4.40633]
[1778915736265,28.32,78055.63,0.2,-0.9482,9e-05,4.39994]
[1778915740310,28.52,78050.2,0.2,-0.94744,9e-05,4.45047]
[1778915741323,28.57,78042.62,0.2,-0.94782,9e-05,4.42438]
[1778915742322,28.62,78037.56,0.2,-0.94797,9e-05,4.41424]
[1778915743329,28.67,78036.88,0.2,-0.94772,9e-05,4.43097]
[1778915744339,28.72,78046.71,0.2,-0.94652,9e-05,4.5118]
[1778915745345,28.77,78048.95,0.2,-0.94603,9e-05,4.54476]
[1778915748647,28.9,78062.01,0.2,-0.944,9e-05,4.6805]
[1778915750384,28.98,78082.4,0.2,-0.94155,0.0001,4.84209]
[1778915751405,29.01,78078.25,0.2,-0.94174,0.0001,4.82922]
[1778915752395,29.04,78076.97,0.2,-0.94167,0.0001,4.83371]
[1778915753402,29.06,78051.09,0.2,-0.94404,9e-05,4.6773]
[1778915754410,29.08,78042.81,0.2,-0.94467,9e-05,4.63479]
[1778915755425,29.1,78049.67,0.2,-0.94389,9e-05,4.68689]
[1778915756431,29.12,78058.73,0.2,-0.9429,9e-05,4.75223]
[1778915757439,29.16,78066.29,0.2,-0.94197,0.0001,4.81377]
[1778915758722,29.19,78068.4,0.2,-0.94157,0.0001,4.83999]
[1778915761466,29.25,78056.44,0.2,-0.94233,0.0001,4.78929]
[1778915762474,29.25,78047.26,0.2,-0.94319,9e-05,4.73252]
[1778915763492,29.27,78046.52,0.2,-0.94315,9e-05,4.73528]
[1778915765495,29.31,78041.02,0.2,-0.94344,9e-05,4.71587]
[1778915766507,29.32,78031.9,0.2,-0.94418,9e-05,4.66688]
[1778915768793,29.39,78043.26,0.2,-0.94272,9e-05,4.76339]
[1778915770540,29.44,78051.05,0.2,-0.94165,0.0001,4.83348]
[1778915771541,29.46,78045.98,0.2,-0.94199,9e-05,4.81098]
[1778915772548,29.49,78046.19,0.2,-0.94182,0.0001,4.82194]
[1778915773556,29.5,78063.25,0.2,-0.9401,0.0001,4.93487]
[1778915774562,29.5,78068.9,0.2,-0.93954,0.0001,4.97112]
[1778915775568,29.51,78068.71,0.2,-0.93951,0.0001,4.97297]
[1778915777582,29.52,78076.4,0.2,-0.93867,0.0001,5.02762]
[1778915778868,29.53,78088.75,0.2,-0.9374,0.0001,5.10925]
[1778915779597,29.53,78089.18,0.2,-0.93736,0.0001,5.11176]
[1778915780604,29.53,78098.33,0.2,-0.93644,0.0001,5.17072]
[1778915781611,29.52,78103.97,0.2,-0.93588,0.0001,5.20691]
[1778915782619,29.52,78119.88,0.2,-0.93424,0.0001,5.31078]
[1778915783630,29.52,78133.61,0.2,-0.9328,0.00011,5.40165]
[1778915784632,29.52,78144.02,0.2,-0.93169,0.00011,5.47094]
[1778915785639,29.52,78153.77,0.2,-0.93065,0.00011,5.53614]
[1778915786647,29.52,78167.97,0.2,-0.92911,0.00011,5.63141]
[1778915787654,29.51,78169.38,0.2,-0.92897,0.00011,5.63977]
[1778915791684,29.5,78174.6,0.2,-0.92854,0.00011,5.66438]
[1778915794705,29.49,78180.61,0.2,-0.92794,0.00011,5.70165]
[1778915795710,29.49,78174.83,0.2,-0.92861,0.00011,5.66061]
[1778915797730,29.48,78183.38,0.2,-0.92769,0.00011,5.71664]
[1778915798732,29.48,78186.84,0.2,-0.92733,0.00011,5.73906]
[1778915800746,29.47,78177.92,0.2,-0.92838,0.00011,5.67482]
[1778915801754,29.47,78166.18,0.2,-0.9297,0.00011,5.59323]
[1778915802760,29.47,78164.82,0.2,-0.92987,0.00011,5.58274]
[1778915804776,29.46,78159.62,0.2,-0.93048,0.00011,5.54501]
[1778915807795,29.45,78157.73,0.2,-0.93074,0.00011,5.52869]
[1778915812830,29.44,78156.58,0.2,-0.93096,0.00011,5.51531]
[1778915813837,29.44,78164.86,0.2,-0.93007,0.00011,5.57035]
[1778915814844,29.43,78173.28,0.2,-0.92916,0.00011,5.62658]
[1778915815851,29.43,78173.06,0.2,-0.92921,0.00011,5.62381]
[1778915818872,29.42,78179.02,0.2,-0.92861,0.00011,5.66084]
[1778915819881,29.42,78179.99,0.2,-0.92852,0.00011,5.66617]
[1778915822940,29.41,78168.56,0.2,-0.92985,0.00011,5.58394]
[1778915824960,29.4,78184.77,0.2,-0.92809,0.00011,5.69255]
[1778915825954,29.4,78190.48,0.2,-0.92749,0.00011,5.72918]
[1778915827968,29.39,78197.65,0.2,-0.92671,0.00011,5.77741]
[1778915829990,29.35,78202.12,0.2,-0.92649,0.00011,5.7905]
[1778915830997,29.35,78196.85,0.2,-0.92709,0.00011,5.75388]
[1778915833011,29.28,78203.14,0.2,-0.92685,0.00011,5.76927]
[1778915836031,29.18,78210.47,0.2,-0.92671,0.00011,5.77835]
[1778915837038,29.18,78217.6,0.2,-0.92591,0.00012,5.82689]
[1778915838046,29.14,78218.1,0.2,-0.9261,0.00012,5.81547]
[1778915841069,29.1,78223.33,0.2,-0.92578,0.00012,5.83481]
[1778915842074,29.07,78221.08,0.2,-0.92629,0.00012,5.80436]
[1778915845095,29.0,78223.08,0.2,-0.92653,0.00012,5.78973]
[1778915850130,28.95,78228.0,0.2,-0.92629,0.00012,5.80492]
[1778915851137,28.95,78234.13,0.2,-0.92564,0.00012,5.84218]
[1778915852145,28.95,78238.71,0.2,-0.92513,0.00012,5.87334]
[1778915854161,28.88,78245.79,0.2,-0.92478,0.00012,5.89476]
[1778915855167,28.88,78251.21,0.2,-0.92413,0.00012,5.93352]
[1778915856174,28.85,78252.87,0.2,-0.92418,0.00012,5.93109]
[1778915859455,28.72,78261.2,0.2,-0.92413,0.00012,5.93442]
[1778915865237,28.59,78265.5,0.2,-0.92455,0.00012,5.90971]
[1778915867251,28.58,78277.41,0.2,-0.92316,0.00012,5.9934]
[1778915868258,28.55,78294.69,0.2,-0.92128,0.00012,6.1057]
[1778915869527,28.45,78302.26,0.2,-0.92111,0.00012,6.11652]
[1778915872286,28.41,78324.15,0.2,-0.91862,0.00013,6.26358]
[1778915874300,28.33,78316.47,0.2,-0.92015,0.00013,6.17354]
[1778915876314,28.22,78308.89,0.2,-0.92192,0.00012,6.06932]
[1778915879598,28.13,78305.46,0.2,-0.92305,0.00012,6.00193]
[1778915885378,27.98,78310.36,0.2,-0.92353,0.00012,5.97382]
[1778915886386,27.91,78307.69,0.2,-0.92439,0.00012,5.92252]
[1778915888400,27.87,78302.53,0.2,-0.92533,0.00012,5.8662]
[1778915889667,27.75,78295.02,0.2,-0.92708,0.00012,5.75993]
[1778915892436,27.68,78296.31,0.2,-0.92743,0.00012,5.7387]
[1778915895449,27.62,78299.7,0.2,-0.92753,0.00012,5.73327]
[1778915899740,27.45,78299.29,0.2,-0.92877,0.00012,5.65754]
[1778915904511,27.3,78291.75,0.2,-0.93079,0.00012,5.53354]
[1778915906525,27.24,78285.01,0.2,-0.93198,0.00012,5.45956]
[1778915907532,27.22,78279.41,0.2,-0.93281,0.00011,5.40745]
[1778915909810,27.21,78286.81,0.2,-0.93199,0.00012,5.45886]
[1778915911566,27.19,78290.04,0.2,-0.93189,0.00012,5.4634]
[1778915912572,27.16,78293.51,0.2,-0.93168,0.00012,5.47645]
[1778915914584,27.1,78295.99,0.2,-0.9318,0.00012,5.46962]
[1778915919880,26.97,78295.46,0.2,-0.93282,0.00012,5.40586]
[1778915925661,26.83,78297.31,0.2,-0.93367,0.00012,5.35348]
[1778915929950,26.74,78289.77,0.2,-0.93515,0.00011,5.25959]
[1778915931703,26.74,78287.37,0.2,-0.93546,0.00011,5.24048]
[1778915934724,26.71,78295.26,0.2,-0.93474,0.00011,5.28612]
[1778915936738,26.69,78300.28,0.2,-0.93431,0.00012,5.31352]
[1778915940022,26.63,78289.62,0.2,-0.93596,0.00011,5.20897]
[1778915940766,26.63,78290.06,0.2,-0.93593,0.00011,5.21057]
[1778915942781,26.63,78279.35,0.2,-0.93716,0.00011,5.13211]
[1778915947815,26.62,78287.16,0.2,-0.93632,0.00011,5.18568]
[1778915950092,26.62,78289.48,0.2,-0.93608,0.00011,5.20099]
[1778915952850,26.61,78284.37,0.2,-0.9367,0.00011,5.16133]
[1778915956878,26.6,78269.42,0.2,-0.9384,0.00011,5.05196]
[1778915957885,26.6,78260.33,0.2,-0.9394,0.00011,4.98719]
[1778915958891,26.6,78270.55,0.2,-0.93828,0.00011,5.05962]
[1778915960162,26.6,78267.04,0.2,-0.93868,0.00011,5.03418]
[1778915961914,26.6,78265.09,0.2,-0.93891,0.00011,5.01904]
[1778915963928,26.6,78255.12,0.2,-0.94,0.00011,4.94833]
[1778915964935,26.6,78250.28,0.2,-0.94053,0.00011,4.91387]
[1778915969970,26.6,78247.23,0.2,-0.94087,0.00011,4.89173]
[1778915971984,26.59,78255.64,0.2,-0.94004,0.00011,4.94423]
[1778915977041,26.59,78256.78,0.2,-0.93993,0.00011,4.95123]
[1778915979052,26.59,78270.66,0.2,-0.93843,0.00011,5.04882]
[1778915980059,26.59,78272.81,0.2,-0.9382,0.00011,5.06369]
[1778915985093,26.59,78274.47,0.2,-0.93805,0.00011,5.07322]
[1778915990128,26.58,78274.65,0.2,-0.93807,0.00011,5.07204]
[1778915992142,26.58,78281.54,0.2,-0.93733,0.00011,5.11975]
[1778915998184,26.53,78280.94,0.2,-0.9377,0.00011,5.09617]
[1778916000198,26.53,78274.44,0.2,-0.93842,0.00011,5.04919]
[1778916001205,26.53,78270.03,0.2,-0.93892,0.00011,5.01684]
[1778916003220,26.53,78256.78,0.2,-0.94037,0.00011,4.92282]
[1778916004233,26.53,78256.8,0.2,-0.94038,0.00011,4.92234]
[1778916006243,26.53,78248.65,0.2,-0.94125,0.00011,4.86542]
[1778916008263,26.53,78259.47,0.2,-0.94008,0.00011,4.94192]
[1778916009269,26.53,78267.21,0.2,-0.93923,0.00011,4.99681]
[1778916014297,26.53,78269.62,0.2,-0.93899,0.00011,5.01286]
[1778916019345,26.52,78271.91,0.2,-0.93876,0.00011,5.02733]
[1778916020621,26.52,78275.43,0.2,-0.93839,0.00011,5.05139]
[1778916022363,26.52,78281.3,0.2,-0.93776,0.00011,5.09219]
[1778916027401,26.5,78284.19,0.2,-0.93758,0.00011,5.10391]
[1778916029414,26.47,78291.94,0.2,-0.93693,0.00011,5.1454]
[1778916033445,26.42,78285.0,0.2,-0.93812,0.00011,5.06751]
[1778916034451,26.41,78282.18,0.2,-0.93854,0.00011,5.04027]
[1778916039481,26.4,78286.24,0.2,-0.93814,0.00011,5.06667]
[1778916041495,26.4,78290.84,0.2,-0.93764,0.00011,5.09855]
[1778916043510,26.39,78297.08,0.2,-0.93696,0.00011,5.14233]
[1778916048544,26.37,78303.71,0.2,-0.93635,0.00011,5.18132]
[1778916053580,26.31,78297.11,0.2,-0.93757,0.00011,5.10373]
[1778916055593,26.31,78294.44,0.2,-0.93789,0.00011,5.08325]
[1778916060900,26.27,78290.46,0.2,-0.93862,0.00011,5.03628]
[1778916064664,26.28,78291.2,0.2,-0.93846,0.00011,5.04615]
[1778916065672,26.27,78285.41,0.2,-0.93918,0.00011,4.99968]
[1778916066681,26.27,78274.86,0.2,-0.94034,0.00011,4.92407]
[1778916067686,26.27,78263.22,0.2,-0.94155,0.00011,4.84495]
[1778916068696,26.27,78261.24,0.2,-0.94176,0.00011,4.83149]
[1778916073732,26.27,78273.8,0.2,-0.94043,0.00011,4.91814]
[1778916074739,26.27,78292.62,0.2,-0.93837,0.00011,5.05221]
[1778916075747,26.26,78292.24,0.2,-0.93848,0.00011,5.04481]
[1778916077787,26.25,78299.08,0.2,-0.9378,0.00011,5.08916]
[1778916078771,26.25,78300.12,0.2,-0.93769,0.00011,5.09616]
[1778916083805,26.23,78302.44,0.2,-0.93755,0.00011,5.10509]
[1778916086830,26.23,78309.15,0.2,-0.93677,0.00011,5.15504]
[1778916087839,26.23,78314.38,0.2,-0.93618,0.00011,5.19268]
[1778916091125,26.23,78323.6,0.2,-0.93521,0.00012,5.25307]
[1778916094887,26.21,78325.68,0.2,-0.93506,0.00012,5.26231]
[1778916098914,26.2,78334.86,0.2,-0.93409,0.00012,5.32408]
[1778916102942,26.19,78328.72,0.2,-0.93491,0.00012,5.27216]
[1778916107977,26.18,78328.44,0.2,-0.93501,0.00012,5.26607]
[1778916111269,26.18,78320.49,0.2,-0.93593,0.00012,5.20721]
[1778916112007,26.18,78320.42,0.2,-0.93594,0.00012,5.20672]
[1778916113012,26.18,78310.3,0.2,-0.9371,0.00011,5.13274]
[1778916118049,26.18,78308.71,0.2,-0.93727,0.00011,5.12182]
[1778916123088,26.18,78301.45,0.2,-0.9381,0.00011,5.06849]
[1778916128121,26.18,78304.24,0.2,-0.93779,0.00011,5.0883]
[1778916129127,26.18,78310.81,0.2,-0.93703,0.00011,5.13679]
[1778916134161,26.19,78317.95,0.2,-0.93617,0.00011,5.19222]
[1778916135168,26.19,78323.01,0.2,-0.93558,0.00012,5.22998]
[1778916139196,26.19,78331.17,0.2,-0.93459,0.00012,5.29242]
[1778916142217,26.19,78335.36,0.2,-0.93408,0.00012,5.32485]
[1778916144231,26.2,78340.44,0.2,-0.93342,0.00012,5.36637]
[1778916149266,26.22,78341.85,0.2,-0.93311,0.00012,5.38593]
[1778916151290,26.23,78347.04,0.2,-0.93247,0.00012,5.42435]
[1778916153299,26.23,78351.64,0.2,-0.93191,0.00012,5.45934]
[1778916158334,26.23,78351.5,0.2,-0.93193,0.00012,5.4581]
[1778916162363,26.22,78367.05,0.2,-0.93015,0.00012,5.56873]
[1778916164381,26.21,78361.47,0.2,-0.93093,0.00012,5.52042]
[1778916166390,26.2,78369.5,0.2,-0.92996,0.00012,5.58035]
[1778916169413,26.19,78363.26,0.2,-0.93084,0.00012,5.526]
[1778916174446,26.16,78365.06,0.2,-0.93083,0.00012,5.52678]
[1778916176459,26.15,78370.12,0.2,-0.93031,0.00012,5.55902]
[1778916181773,26.14,78367.86,0.2,-0.93068,0.00012,5.53637]
[1778916187536,26.14,78369.26,0.2,-0.93048,0.00012,5.54884]
[1778916192578,26.14,78371.83,0.2,-0.93013,0.00012,5.56996]
[1778916193582,26.14,78363.61,0.2,-0.93114,0.00012,5.50746]
[1778916197623,26.14,78374.13,0.2,-0.92986,0.00012,5.58699]
[1778916202648,26.14,78373.98,0.2,-0.92993,0.00012,5.58292]
[1778916207683,26.13,78373.32,0.2,-0.93005,0.00012,5.57515]
[1778916212718,26.1,78370.6,0.2,-0.93065,0.00012,5.53623]
[1778916217753,26.08,78367.19,0.2,-0.93124,0.00012,5.49961]
[1778916222080,26.08,78360.51,0.2,-0.93208,0.00012,5.44716]
[1778916227826,26.07,78361.22,0.2,-0.93204,0.00012,5.4501]
[1778916232150,26.04,78355.58,0.2,-0.93298,0.00012,5.39144]
[1778916237896,26.0,78352.91,0.2,-0.93359,0.00012,5.3532]
[1778916242220,25.97,78339.65,0.2,-0.93541,0.00012,5.23825]
[1778916243939,25.97,78333.77,0.2,-0.93609,0.00012,5.19442]
[1778916244945,25.97,78332.83,0.2,-0.9362,0.00012,5.18734]
[1778916247966,25.96,78326.77,0.2,-0.93691,0.00011,5.14234]
[1778916250988,25.96,78320.33,0.2,-0.93765,0.00011,5.095]
[1778916252290,25.96,78314.66,0.2,-0.93829,0.00011,5.05374]
[1778916255017,25.97,78311.77,0.2,-0.93861,0.00011,5.03302]
[1778916258037,25.97,78317.99,0.2,-0.9379,0.00011,5.07885]
[1778916263076,25.97,78319.48,0.2,-0.93769,0.00011,5.09219]
[1778916268107,25.99,78319.2,0.2,-0.93756,0.00011,5.10038]
[1778916273142,26.0,78316.18,0.2,-0.93791,0.00011,5.07606]
[1778916274149,26.0,78309.38,0.2,-0.93867,0.00011,5.0274]
[1778916278177,26.01,78305.11,0.2,-0.93911,0.00011,4.99875]
[1778916282500,26.01,78317.94,0.2,-0.93764,0.00011,5.09335]
[1778916283213,26.01,78317.94,0.2,-0.93764,0.00011,5.09356]
[1778916288247,26.02,78321.82,0.2,-0.93715,0.00011,5.12518]
[1778916292570,26.02,78334.82,0.2,-0.9356,0.00012,5.22398]
[1778916293283,26.04,78334.82,0.2,-0.9355,0.00012,5.23006]
[1778916294290,26.05,78340.62,0.2,-0.93474,0.00012,5.27849]
[1778916296303,26.04,78346.31,0.2,-0.9341,0.00012,5.31892]
[1778916300333,26.03,78361.79,0.2,-0.93237,0.00012,5.42776]
[1778916305369,25.99,78361.39,0.2,-0.93267,0.00012,5.40888]
[1778916310408,25.96,78375.5,0.2,-0.93123,0.00012,5.49879]
[1778916311415,25.95,78383.24,0.2,-0.93037,0.00012,5.55249]
[1778916316449,25.89,78384.97,0.2,-0.9306,0.00012,5.53881]
[1778916321484,25.85,78384.61,0.2,-0.93095,0.00012,5.51718]
[1778916326520,25.85,78388.38,0.2,-0.93045,0.00012,5.54784]
[1778916331554,25.85,78389.85,0.2,-0.93033,0.00012,5.55372]
[1778916336590,25.85,78392.52,0.2,-0.93003,0.00013,5.57196]
[1778916339612,25.83,78399.63,0.2,-0.92932,0.00013,5.6163]
[1778916343642,25.78,78406.34,0.2,-0.92882,0.00013,5.64706]
[1778916348675,25.74,78407.59,0.2,-0.92895,0.00013,5.63899]
[1778916353710,25.73,78408.92,0.2,-0.92891,0.00013,5.64157]
[1778916358744,25.71,78410.76,0.2,-0.92881,0.00013,5.64801]
[1778916363093,25.7,78417.58,0.2,-0.92798,0.00013,5.69913]
[1778916367811,25.68,78422.96,0.2,-0.92744,0.00013,5.73195]
[1778916373164,25.64,78427.62,0.2,-0.9272,0.00013,5.74665]
[1778916373852,25.62,78427.1,0.2,-0.92739,0.00013,5.73514]
[1778916378888,25.59,78423.19,0.2,-0.92817,0.00013,5.68794]
[1778916383979,25.57,78421.21,0.2,-0.92858,0.00013,5.66295]
[1778916385998,25.55,78412.88,0.2,-0.92976,0.00013,5.59035]
[1778916388011,25.55,78410.62,0.2,-0.93006,0.00013,5.57158]
[1778916393304,25.55,78410.8,0.2,-0.93015,0.00013,5.56393]
[1778916399097,25.54,78410.01,0.2,-0.93029,0.00013,5.55535]
[1778916403374,25.54,78416.09,0.2,-0.92956,0.00013,5.6006]
[1778916405136,25.53,78422.7,0.2,-0.92873,0.00013,5.65209]
[1778916406147,25.53,78423.99,0.2,-0.92857,0.00013,5.66166]
[1778916409168,25.53,78429.97,0.2,-0.92783,0.00013,5.70709]
[1778916410174,25.53,78434.45,0.2,-0.92726,0.00013,5.74197]
[1778916415209,25.52,78432.8,0.2,-0.92754,0.00013,5.72509]
[1778916420246,25.51,78431.71,0.2,-0.92774,0.00013,5.71285]
[1778916425279,25.48,78431.48,0.2,-0.92803,0.00013,5.69474]
[1778916427293,25.46,78437.89,0.2,-0.92733,0.00013,5.73791]
[1778916428301,25.43,78443.53,0.2,-0.92685,0.00013,5.76755]
[1778916432328,25.38,78437.35,0.2,-0.92805,0.00013,5.69446]
[1778916433584,25.38,78432.25,0.2,-0.92872,0.00013,5.6533]
[1778916436357,25.38,78437.99,0.2,-0.928,0.00013,5.69703]
[1778916441391,25.37,78438.99,0.2,-0.92793,0.00013,5.70168]
[1778916446435,25.33,78437.67,0.2,-0.92839,0.00013,5.67351]
[1778916451461,25.32,78435.8,0.2,-0.9288,0.00013,5.64629]
[1778916456496,25.31,78435.17,0.2,-0.92899,0.00013,5.63514]
[1778916459518,25.24,78426.26,0.2,-0.93069,0.00013,5.53045]
[1778916464552,25.19,78423.68,0.2,-0.93139,0.00013,5.4869]
[1778916466566,25.19,78413.88,0.2,-0.93265,0.00012,5.40828]
[1778916470595,25.18,78406.7,0.2,-0.93359,0.00012,5.34915]
[1778916475629,25.17,78403.11,0.2,-0.93409,0.00012,5.31772]
[1778916480664,25.16,78402.03,0.2,-0.93428,0.00012,5.30598]
[1778916485699,25.16,78403.88,0.2,-0.93411,0.00012,5.31695]
[1778916489727,25.15,78407.93,0.2,-0.93365,0.00012,5.34542]
[1778916495769,25.14,78407.52,0.2,-0.93378,0.00012,5.33773]
[1778916500804,25.13,78409.9,0.2,-0.93355,0.00012,5.35226]
[1778916504832,25.13,78401.85,0.2,-0.93459,0.00012,5.28673]
[1778916510877,25.12,78401.66,0.2,-0.93468,0.00012,5.28102]
[1778916515909,25.11,78400.1,0.2,-0.93499,0.00012,5.25962]
[1778916520944,25.1,78402.69,0.2,-0.93472,0.00012,5.27633]
[1778916525978,25.1,78402.51,0.2,-0.9348,0.00012,5.27158]
[1778916532021,25.09,78399.08,0.2,-0.93528,0.00012,5.24133]
[1778916537057,25.08,78397.17,0.2,-0.93556,0.00012,5.22372]
[1778916542091,25.08,78400.5,0.2,-0.9352,0.00012,5.2465]
[1778916547126,25.07,78396.58,0.2,-0.93572,0.00012,5.21342]
[1778916552162,25.07,78397.98,0.2,-0.93559,0.00012,5.22149]
[1778916557197,25.06,78399.43,0.2,-0.93546,0.00012,5.22993]
[1778916562232,25.06,78403.51,0.2,-0.93501,0.00012,5.25856]
[1778916567267,25.05,78403.05,0.2,-0.93511,0.00012,5.25205]
[1778916573309,25.04,78402.59,0.2,-0.93529,0.00012,5.23912]
[1778916578347,25.04,78408.11,0.2,-0.93466,0.00012,5.27899]
[1778916581367,25.03,78402.03,0.2,-0.93543,0.00012,5.23012]
[1778916583381,25.03,78399.37,0.2,-0.93577,0.00012,5.20854]
[1778916588417,25.02,78400.42,0.2,-0.93569,0.00012,5.21402]
[1778916593451,25.02,78400.41,0.2,-0.93573,0.00012,5.21137]
[1778916599495,25.01,78400.73,0.2,-0.93574,0.00012,5.2103]
[1778916603522,25.01,78395.42,0.2,-0.93641,0.00012,5.16805]
[1778916604775,25.01,78399.41,0.2,-0.93594,0.00012,5.19788]
[1778916605539,25.01,78399.41,0.2,-0.93595,0.00012,5.19741]
[1778916610572,25.0,78400.3,0.2,-0.93587,0.00012,5.20232]
[1778916615609,25.0,78399.24,0.2,-0.93604,0.00012,5.19131]
[1778916618627,24.99,78393.91,0.2,-0.93671,0.00012,5.14914]
[1778916620647,24.99,78388.0,0.2,-0.93742,0.00012,5.1033]
[1778916622657,24.99,78381.88,0.2,-0.93814,0.00012,5.05701]
[1778916627692,25.0,78379.22,0.2,-0.93842,0.00012,5.03931]
[1778916632726,25.0,78381.18,0.2,-0.93821,0.00012,5.05073]
[1778916634986,25.01,78373.75,0.2,-0.93907,0.00012,4.99569]
[1778916639776,25.01,78370.75,0.2,-0.93937,0.00012,4.976]
[1778916643805,25.02,78362.6,0.2,-0.94027,0.00011,4.91753]
[1778916647833,25.03,78356.09,0.2,-0.94088,0.00011,4.87769]
[1778916652868,25.04,78356.58,0.2,-0.94077,0.00011,4.88492]
[1778916653874,25.04,78365.05,0.2,-0.93979,0.00012,4.94858]
[1778916658910,25.05,78364.46,0.2,-0.93981,0.00012,4.94725]
[1778916663945,25.06,78367.7,0.2,-0.93939,0.00012,4.97468]
[1778916666965,25.08,78362.14,0.2,-0.93985,0.00011,4.94489]
[1778916670994,25.09,78353.82,0.2,-0.94075,0.00011,4.88589]
[1778916676030,25.09,78343.84,0.2,-0.94182,0.00011,4.81604]
[1778916677037,25.1,78335.98,0.2,-0.94268,0.00011,4.7594]
[1778916678044,25.1,78330.11,0.2,-0.94331,0.00011,4.71763]
[1778916680059,25.14,78325.59,0.2,-0.94351,0.00011,4.70439]
[1778916682072,25.14,78318.48,0.2,-0.94425,0.00011,4.65513]
[1778916683083,25.14,78313.24,0.2,-0.9448,0.00011,4.61866]
[1778916688115,25.16,78317.35,0.2,-0.94428,0.00011,4.65318]
[1778916690130,25.18,78310.77,0.2,-0.94481,0.00011,4.61782]
[1778916694157,25.23,78305.47,0.2,-0.94507,0.00011,4.59896]
[1778916696176,25.26,78308.42,0.2,-0.94457,0.00011,4.63239]
[1778916697178,25.26,78310.41,0.2,-0.94434,0.00011,4.64766]
[1778916698185,25.28,78305.26,0.2,-0.94473,0.00011,4.62144]
[1778916700199,25.33,78301.05,0.2,-0.94485,0.00011,4.61328]
[1778916705478,25.39,78311.11,0.2,-0.94333,0.00011,4.71414]
[1778916706241,25.4,78311.11,0.2,-0.9433,0.00011,4.71557]
[1778916711277,25.41,78311.7,0.2,-0.94313,0.00011,4.72683]
[1778916716313,25.42,78310.54,0.2,-0.94315,0.00011,4.72543]
[1778916720339,25.44,78317.17,0.2,-0.94235,0.00011,4.77799]
[1778916722357,25.44,78321.39,0.2,-0.94187,0.00011,4.80989]
[1778916724367,25.44,78315.4,0.2,-0.94251,0.00011,4.76768]
[1778916729402,25.45,78318.12,0.2,-0.94216,0.00011,4.79074]
[1778916734438,25.45,78320.14,0.2,-0.94189,0.00011,4.80842]
[1778916739473,25.46,78323.26,0.2,-0.9415,0.00011,4.83383]
[1778916742494,25.46,78329.38,0.2,-0.9408,0.00011,4.87989]
[1778916747532,25.47,78329.49,0.2,-0.94075,0.00011,4.88295]
[1778916749546,25.47,78333.89,0.2,-0.94024,0.00011,4.91589]
[1778916753582,25.47,78340.86,0.2,-0.9395,0.00011,4.96269]
[1778916754585,25.47,78343.42,0.2,-0.9392,0.00011,4.98183]
[1778916759620,25.48,78353.27,0.2,-0.93805,0.00012,5.05592]
[1778916760629,25.46,78355.38,0.2,-0.93789,0.00012,5.06636]
[1778916762642,25.44,78356.14,0.2,-0.93798,0.00012,5.06067]
[1778916767677,25.43,78354.59,0.2,-0.9382,0.00012,5.04613]
[1778916770698,25.42,78356.78,0.2,-0.93809,0.00012,5.05387]
[1778916775971,25.36,78357.76,0.2,-0.9384,0.00012,5.03419]
[1778916779764,25.3,78357.26,0.2,-0.93888,0.00012,5.00346]
[1778916784796,25.27,78362.08,0.2,-0.93855,0.00012,5.02459]
[1778916787818,25.25,78369.16,0.2,-0.93785,0.00012,5.06937]
[1778916789831,25.24,78376.77,0.2,-0.93709,0.00012,5.11829]
[1778916791845,25.22,78368.32,0.2,-0.9382,0.00012,5.04707]
[1778916792852,25.22,78361.73,0.2,-0.93898,0.00012,4.99714]
[1778916796113,25.22,78366.74,0.2,-0.93843,0.00012,5.03275]
[1778916798894,25.21,78366.68,0.2,-0.93847,0.00012,5.03023]
[1778916803929,25.2,78366.58,0.2,-0.93853,0.00012,5.02595]
[1778916808964,25.2,78371.45,0.2,-0.93802,0.00012,5.05911]
[1778916809972,25.2,78376.64,0.2,-0.93742,0.00012,5.09754]
[1778916810978,25.18,78388.46,0.2,-0.93615,0.00012,5.17889]
[1778916811985,25.16,78394.12,0.2,-0.93567,0.00012,5.20737]
[1778916817023,25.07,78396.24,0.2,-0.93609,0.00012,5.18112]
[1778916822055,25.05,78401.07,0.2,-0.93568,0.00012,5.20737]
[1778916823062,25.05,78409.47,0.2,-0.93466,0.00012,5.27198]
[1778916828097,24.96,78412.89,0.2,-0.93489,0.00012,5.2577]
[1778916832125,24.95,78419.99,0.2,-0.93416,0.00012,5.30373]
[1778916837160,24.94,78424.61,0.2,-0.93361,0.00012,5.33871]
[1778916839174,24.94,78429.96,0.2,-0.93294,0.00013,5.38019]
[1778916844210,24.94,78429.94,0.2,-0.93298,0.00013,5.37785]
[1778916849248,24.94,78429.41,0.2,-0.93307,0.00013,5.3726]
[1778916855291,24.93,78425.18,0.2,-0.93361,0.00012,5.33861]
[1778916856692,24.93,78419.2,0.2,-0.93435,0.00012,5.29175]
[1778916858311,24.93,78415.3,0.2,-0.93485,0.00012,5.26044]
[1778916863349,24.93,78415.01,0.2,-0.93492,0.00012,5.25607]
[1778916868382,24.93,78411.56,0.2,-0.93536,0.00012,5.22818]
[1778916872410,24.93,78405.36,0.2,-0.93617,0.00012,5.17478]
[1778916876832,24.93,78401.59,0.2,-0.93661,0.00012,5.14674]
[1778916884494,24.93,78403.97,0.2,-0.93631,0.00012,5.16624]
[1778916889529,24.93,78401.7,0.2,-0.93659,0.00012,5.14827]
[1778916894564,24.93,78404.96,0.2,-0.9362,0.00012,5.17291]
[1778916899601,24.93,78405.59,0.2,-0.93614,0.00012,5.17717]
[1778916902621,24.92,78398.68,0.2,-0.937,0.00012,5.12214]
[1778916908664,24.92,78400.79,0.2,-0.93675,0.00012,5.13784]
[1778916914706,24.92,78400.01,0.2,-0.93683,0.00012,5.13276]
[1778916920750,24.93,78399.94,0.2,-0.93682,0.00012,5.13378]
[1778916925783,24.93,78399.28,0.2,-0.93687,0.00012,5.13009]
[1778916930817,24.94,78399.33,0.2,-0.93681,0.00012,5.13444]
[1778916937254,24.94,78405.69,0.2,-0.93607,0.00012,5.17934]
[1778916942901,24.94,78406.13,0.2,-0.936,0.00012,5.18382]
[1778916947936,24.95,78406.24,0.2,-0.93597,0.00012,5.18596]
[1778916951965,24.95,78393.31,0.2,-0.93751,0.00012,5.08786]
[1778916957396,24.95,78397.35,0.2,-0.937,0.00012,5.12043]
[1778916963042,24.96,78395.41,0.2,-0.9372,0.00012,5.10772]
[1778916968078,24.96,78393.99,0.2,-0.93734,0.00012,5.09877]
[1778916973112,24.97,78394.32,0.2,-0.93727,0.00012,5.10319]
[1778916978147,24.97,78391.58,0.2,-0.93756,0.00012,5.08438]
[1778916983182,24.97,78389.82,0.2,-0.93774,0.00012,5.07312]
[1778916991238,24.98,78390.64,0.2,-0.93765,0.00012,5.07694]
[1778916996273,24.99,78395.55,0.2,-0.93703,0.00012,5.11632]
[1778917001308,24.99,78395.71,0.2,-0.93698,0.00012,5.1194]
[1778917006343,24.99,78387.26,0.2,-0.93796,0.00012,5.05694]
[1778917011379,25.0,78385.69,0.2,-0.93811,0.00012,5.04748]
[1778917014400,25.0,78391.33,0.2,-0.93742,0.00012,5.09166]
[1778917016415,25.0,78398.08,0.2,-0.9366,0.00012,5.14396]
[1778917021448,25.01,78400.74,0.2,-0.93625,0.00012,5.16587]
[1778917026483,25.01,78401.73,0.2,-0.93611,0.00012,5.17493]
[1778917035547,25.02,78404.08,0.2,-0.93575,0.00012,5.198]
[1778917041588,25.02,78402.6,0.2,-0.9359,0.00012,5.18803]
[1778917048036,25.03,78402.03,0.2,-0.93589,0.00012,5.18857]
[1778917053674,25.05,78402.36,0.2,-0.93581,0.00012,5.19212]
[1778917058106,25.06,78405.49,0.2,-0.93534,0.00012,5.22196]
[1778917063752,25.07,78410.65,0.2,-0.93465,0.00012,5.26561]
[1778917068175,25.07,78421.82,0.2,-0.93326,0.00012,5.3528]
[1778917069794,25.07,78421.51,0.2,-0.9333,0.00012,5.35024]
[1778917074829,25.06,78421.91,0.2,-0.93326,0.00012,5.35261]
[1778917078245,25.06,78419.19,0.2,-0.93361,0.00012,5.33099]
[1778917083892,25.06,78420.2,0.2,-0.93349,0.00012,5.33853]
[1778917085906,25.06,78425.49,0.2,-0.93283,0.00013,5.37978]
[1778917088315,25.06,78427.57,0.2,-0.93262,0.00013,5.39307]
[1778917093962,25.05,78427.6,0.2,-0.93266,0.00013,5.39023]
[1778917098997,25.05,78429.58,0.2,-0.93242,0.00013,5.40526]
[1778917102018,25.04,78435.93,0.2,-0.93166,0.00013,5.45244]
[1778917103025,25.04,78439.32,0.2,-0.93123,0.00013,5.47906]
[1778917108456,25.04,78441.1,0.2,-0.93103,0.00013,5.4917]
[1778917114102,25.04,78441.61,0.2,-0.93105,0.00013,5.48845]
[1778917119139,25.03,78445.0,0.2,-0.93064,0.00013,5.51383]
[1778917124176,25.02,78451.3,0.2,-0.9299,0.00013,5.55943]
[1778917129209,25.01,78453.39,0.2,-0.92971,0.00013,5.57131]
[1778917134245,25.01,78453.71,0.2,-0.9297,0.00013,5.57172]
[1778917139280,25.0,78452.86,0.2,-0.9299,0.00013,5.55997]
[1778917144317,25.0,78456.12,0.2,-0.9295,0.00013,5.58433]
[1778917149350,24.99,78463.64,0.2,-0.92855,0.00013,5.64288]
[1778917152372,24.99,78457.67,0.2,-0.92935,0.00013,5.59364]
[1778917157405,24.99,78461.26,0.2,-0.92891,0.00013,5.62064]
[1778917162442,24.98,78460.59,0.2,-0.92903,0.00013,5.61328]
[1778917167476,24.98,78459.16,0.2,-0.92925,0.00013,5.59984]
[1778917172512,24.97,78459.22,0.2,-0.92934,0.00013,5.59236]
[1778917175532,24.97,78471.66,0.2,-0.92772,0.00013,5.69147]
[1778917176539,24.97,78479.74,0.2,-0.92665,0.00013,5.7566]
[1778917181575,24.96,78482.04,0.2,-0.92639,0.00014,5.77209]
[1778917186609,24.96,78481.39,0.2,-0.92648,0.00014,5.76696]
[1778917190638,24.97,78475.69,0.2,-0.92719,0.00013,5.72393]
[1778917191644,24.97,78464.42,0.2,-0.92868,0.00013,5.63287]
[1778917192651,24.97,78456.11,0.2,-0.92978,0.00013,5.56566]
[1778917196679,24.97,78449.21,0.2,-0.93069,0.00013,5.50916]
[1778917199088,24.97,78445.13,0.2,-0.93123,0.00013,5.47615]
[1778917203758,24.96,78430.62,0.2,-0.93309,0.00013,5.36039]
[1778917204762,24.96,78428.42,0.2,-0.93336,0.00013,5.34309]
[1778917206775,24.96,78433.46,0.2,-0.93273,0.00013,5.38267]
[1778917209158,24.96,78443.16,0.2,-0.9315,0.00013,5.45922]
[1778917210804,24.96,78448.51,0.2,-0.93082,0.00013,5.50153]
[1778917215838,24.96,78450.26,0.2,-0.93061,0.00013,5.51425]
[1778917217851,24.96,78454.81,0.2,-0.93003,0.00013,5.55004]
[1778917220873,24.96,78469.69,0.2,-0.92809,0.00013,5.66888]
[1778917221880,24.96,78463.73,0.2,-0.92889,0.00013,5.6202]
[1778917222887,24.96,78463.68,0.2,-0.9289,0.00013,5.61936]
[1778917227922,24.95,78471.2,0.2,-0.92794,0.00013,5.67791]
[1778917232958,24.95,78471.07,0.2,-0.92808,0.00013,5.668]
[1778917237993,24.94,78481.14,0.2,-0.92677,0.00013,5.74717]
[1778917239368,24.94,78480.58,0.2,-0.92687,0.00013,5.74126]
[1778917242021,24.94,78472.12,0.2,-0.92802,0.00013,5.67118]
[1778917244036,24.93,78469.49,0.2,-0.92839,0.00013,5.64881]
[1778917247056,24.93,78463.23,0.2,-0.92924,0.00013,5.59678]
[1778917249438,24.93,78465.36,0.2,-0.92898,0.00013,5.61276]
[1778917252091,24.93,78469.92,0.2,-0.92839,0.00013,5.6487]
[1778917253098,24.92,78476.12,0.2,-0.92758,0.00013,5.69853]
[1778917254106,24.92,78482.06,0.2,-0.92679,0.00013,5.7464]
[1778917255120,24.92,78481.99,0.2,-0.92681,0.00013,5.7452]
[1778917259511,24.92,78475.58,0.2,-0.92772,0.00013,5.68988]
[1778917262167,24.91,78482.01,0.2,-0.92687,0.00013,5.7412]
[1778917263173,24.91,78479.3,0.2,-0.92725,0.00013,5.71846]
[1778917268208,24.91,78481.66,0.2,-0.92698,0.00013,5.73469]
[1778917273243,24.9,78478.27,0.2,-0.92749,0.00013,5.70392]
[1778917275257,24.9,78478.45,0.2,-0.92748,0.00013,5.70425]
[1778917277270,24.9,78481.2,0.2,-0.92713,0.00013,5.72546]
[1778917282306,24.89,78480.57,0.2,-0.92727,0.00013,5.71724]
[1778917287341,24.88,78482.71,0.2,-0.92703,0.00013,5.73156]
[1778917292375,24.87,78486.15,0.2,-0.92671,0.00014,5.74962]
[1778917297410,24.87,78486.53,0.2,-0.92671,0.00014,5.74941]
[1778917299428,24.87,78493.26,0.2,-0.92581,0.00014,5.80404]
[1778917304460,24.86,78491.25,0.2,-0.92613,0.00014,5.78452]
[1778917309495,24.86,78488.37,0.2,-0.92652,0.00014,5.76118]
[1778917314531,24.86,78487.16,0.2,-0.92671,0.00014,5.74952]
[1778917319582,24.85,78480.36,0.2,-0.92767,0.00013,5.69093]
[1778917324616,24.85,78475.42,0.2,-0.92838,0.00013,5.64822]
[1778917329652,24.84,78479.11,0.2,-0.92792,0.00013,5.67574]
[1778917334687,24.84,78477.35,0.2,-0.9282,0.00013,5.65884]
[1778917337707,24.83,78472.14,0.2,-0.92892,0.00013,5.61516]
[1778917342745,24.83,78468.44,0.2,-0.92944,0.00013,5.58332]
[1778917344757,24.83,78457.6,0.2,-0.93086,0.00013,5.49554]
[1778917348786,24.83,78451.12,0.2,-0.93171,0.00013,5.44297]
[1778917353821,24.83,78449.28,0.2,-0.93203,0.00013,5.42169]
[1778917358856,24.82,78450.16,0.2,-0.93192,0.00013,5.42811]
[1778917363889,24.82,78454.23,0.2,-0.93141,0.00013,5.45991]
[1778917370310,24.82,78454.44,0.2,-0.9314,0.00013,5.46069]
[1778917375974,24.82,78454.43,0.2,-0.93141,0.00013,5.45974]
[1778917381009,24.82,78455.17,0.2,-0.93133,0.00013,5.46497]
[1778917386044,24.82,78455.56,0.2,-0.93129,0.00013,5.46741]
[1778917391080,24.81,78456.61,0.2,-0.93116,0.00013,5.47509]
[1778917396115,24.81,78459.52,0.2,-0.9308,0.00013,5.49762]
[1778917401150,24.81,78457.77,0.2,-0.93104,0.00013,5.48278]
[1778917406185,24.81,78457.37,0.2,-0.93111,0.00013,5.4788]
[1778917412227,24.81,78457.17,0.2,-0.93121,0.00013,5.4702]
[1778917417262,24.81,78455.01,0.2,-0.93151,0.00013,5.45221]
[1778917422297,24.81,78454.2,0.2,-0.93162,0.00013,5.44509]
[1778917430731,24.8,78453.76,0.2,-0.9317,0.00013,5.44045]
[1778917436397,24.8,78452.91,0.2,-0.93181,0.00013,5.43311]
[1778917441432,24.8,78452.81,0.2,-0.93187,0.00013,5.42966]
[1778917446469,24.8,78452.21,0.2,-0.93195,0.00013,5.42437]
[1778917447474,24.8,78457.36,0.2,-0.93129,0.00013,5.46538]
[1778917449488,24.79,78464.28,0.2,-0.93042,0.00013,5.51903]
[1778917454523,24.79,78463.14,0.2,-0.93059,0.00013,5.50865]
[1778917459560,24.79,78462.94,0.2,-0.93064,0.00013,5.50583]
[1778917464593,24.78,78462.81,0.2,-0.93068,0.00013,5.50357]
[1778917469627,24.76,78458.41,0.2,-0.93141,0.00013,5.4586]
[1778917472650,24.76,78452.83,0.2,-0.93226,0.00013,5.40391]
[1778917477685,24.75,78452.02,0.2,-0.9324,0.00013,5.39496]
[1778917484735,24.75,78452.14,0.2,-0.93239,0.00013,5.39551]
[1778917489769,24.75,78451.49,0.2,-0.93249,0.00013,5.38978]
[1778917494804,24.75,78444.3,0.2,-0.9334,0.00013,5.33252]
[1778917499840,24.75,78440.72,0.2,-0.93385,0.00013,5.30468]
[1778917504874,24.75,78441.88,0.2,-0.93369,0.00013,5.3143]
[1778917508902,24.75,78449.84,0.2,-0.93268,0.00013,5.37744]
[1778917513937,24.75,78450.97,0.2,-0.93254,0.00013,5.38618]
[1778917518973,24.75,78452.39,0.2,-0.93237,0.00013,5.39665]
[1778917524010,24.75,78454.2,0.2,-0.93215,0.00013,5.4105]
[1778917529042,24.75,78454.95,0.2,-0.93206,0.00013,5.41626]
[1778917534079,24.75,78452.94,0.2,-0.93239,0.00013,5.39403]
[1778917541513,24.75,78453.83,0.2,-0.93228,0.00013,5.40102]
[1778917547171,24.75,78454.4,0.2,-0.9322,0.00013,5.40552]
[1778917552205,24.75,78455.01,0.2,-0.93213,0.00013,5.41029]
[1778917557241,24.75,78454.1,0.2,-0.93224,0.00013,5.40297]
[1778917562275,24.75,78454.01,0.2,-0.93226,0.00013,5.40223]
[1778917563282,24.75,78448.22,0.2,-0.933,0.00013,5.3562]
[1778917564289,24.75,78445.81,0.2,-0.9333,0.00013,5.33718]
[1778917569325,24.75,78443.45,0.2,-0.93356,0.00013,5.32097]
[1778917574359,24.75,78443.24,0.2,-0.93358,0.00013,5.31986]
[1778917579395,24.76,78440.07,0.2,-0.93395,0.00013,5.29669]
[1778917584429,24.76,78439.26,0.2,-0.93404,0.00013,5.29106]
[1778917589469,24.76,78428.73,0.2,-0.93534,0.00012,5.20926]
[1778917590472,24.76,78420.56,0.2,-0.93634,0.00012,5.14599]
[1778917591874,24.77,78423.03,0.2,-0.93599,0.00012,5.16644]
[1778917597521,24.81,78419.37,0.2,-0.93619,0.00012,5.15326]
[1778917599534,24.82,78417.99,0.2,-0.93625,0.00012,5.14959]
[1778917603564,24.84,78429.07,0.2,-0.93476,0.00012,5.2436]
[1778917604569,24.84,78434.18,0.2,-0.93412,0.00013,5.28383]
[1778917609606,24.84,78434.64,0.2,-0.93401,0.00013,5.29087]
[1778917614640,24.85,78436.64,0.2,-0.93369,0.00013,5.31061]
[1778917619675,24.86,78435.73,0.2,-0.93376,0.00013,5.30603]
[1778917620682,24.86,78430.25,0.2,-0.93444,0.00012,5.26332]
[1778917622084,24.86,78428.68,0.2,-0.93463,0.00012,5.25168]
[1778917627733,24.86,78423.46,0.2,-0.93525,0.00012,5.21276]
[1778917629746,24.88,78419.51,0.2,-0.9356,0.00012,5.19017]
[1778917632780,24.9,78426.35,0.2,-0.93461,0.00012,5.25255]
[1778917636802,24.9,78417.08,0.2,-0.93571,0.00012,5.18311]
[1778917641844,24.92,78414.66,0.2,-0.93585,0.00012,5.17455]
[1778917646879,24.93,78412.93,0.2,-0.936,0.00012,5.16483]
[1778917652922,24.94,78412.63,0.2,-0.93603,0.00012,5.16122]
[1778917657957,24.95,78410.24,0.2,-0.93624,0.00012,5.14788]
[1778917662992,24.96,78405.71,0.2,-0.93671,0.00012,5.1183]
[1778917670041,24.98,78404.45,0.2,-0.93674,0.00012,5.11597]
[1778917671051,24.98,78395.51,0.2,-0.93779,0.00012,5.0489]
[1778917676084,24.99,78393.14,0.2,-0.93798,0.00012,5.03685]
[1778917681119,25.0,78393.99,0.2,-0.93779,0.00012,5.04909]
[1778917686155,25.02,78392.84,0.2,-0.93784,0.00012,5.04612]
[1778917691190,25.03,78393.74,0.2,-0.93764,0.00012,5.05859]
[1778917696225,25.04,78394.44,0.2,-0.93747,0.00012,5.06944]
[1778917700258,25.05,78387.22,0.2,-0.93826,0.00012,5.01911]
[1778917701262,25.05,78384.29,0.2,-0.93858,0.00012,4.99818]
[1778917702667,25.05,78391.62,0.2,-0.9377,0.00012,5.05485]
[1778917703276,25.06,78391.62,0.2,-0.93768,0.00012,5.05603]
[1778917708310,25.07,78397.24,0.2,-0.93691,0.00012,5.10468]
[1778917710324,25.07,78400.67,0.2,-0.93647,0.00012,5.13306]
[1778917716366,25.09,78400.15,0.2,-0.93649,0.00012,5.12955]
[1778917721401,25.1,78397.82,0.2,-0.93669,0.00012,5.11694]
[1778917722806,25.1,78389.57,0.2,-0.93766,0.00012,5.05529]
[1778917723416,25.1,78389.57,0.2,-0.93764,0.00012,5.0564]
[1778917725430,25.11,78387.07,0.2,-0.9379,0.00012,5.03981]
[1778917730464,25.12,78381.6,0.2,-0.93845,0.00012,5.00452]
[1778917735501,25.13,78384.96,0.2,-0.93796,0.00012,5.036]
[1778917738520,25.14,78379.59,0.2,-0.93854,0.00012,4.99911]
[1778917740534,25.14,78377.85,0.2,-0.9387,0.00012,4.98853]
[1778917746576,25.16,78374.77,0.2,-0.93894,0.00012,4.97294]
[1778917750605,25.17,78381.1,0.2,-0.93812,0.00012,5.02543]
[1778917751611,25.17,78382.55,0.2,-0.93793,0.00012,5.03751]
[1778917756648,25.19,78376.64,0.2,-0.93854,0.00012,4.99883]
[1778917758660,25.19,78373.08,0.2,-0.93891,0.00012,4.97467]
[1778917764703,25.21,78373.8,0.2,-0.93871,0.00012,4.98766]
[1778917769737,25.22,78376.15,0.2,-0.93834,0.00012,5.01162]
[1778917774772,25.23,78376.4,0.2,-0.93827,0.00012,5.01396]
[1778917780814,25.25,78375.56,0.2,-0.93825,0.00012,5.0155]
[1778917785849,25.26,78375.96,0.2,-0.9381,0.00012,5.02506]
[1778917790883,25.28,78376.35,0.2,-0.93795,0.00012,5.03457]
[1778917797936,25.3,78376.86,0.2,-0.93772,0.00012,5.04894]
[1778917802968,25.31,78383.06,0.2,-0.93688,0.00012,5.1021]
[1778917808003,25.33,78380.47,0.2,-0.93709,0.00012,5.08878]
[1778917809012,25.33,78368.31,0.2,-0.93852,0.00012,4.99762]
[1778917810022,25.33,78364.58,0.2,-0.93891,0.00012,4.97267]
[1778917815053,25.35,78366.81,0.2,-0.93854,0.00012,4.99633]
[1778917818074,25.36,78353.94,0.2,-0.93995,0.00011,4.90534]
[1778917821094,25.37,78348.76,0.2,-0.94047,0.00011,4.87195]
[1778917826129,25.38,78345.66,0.2,-0.94069,0.00011,4.85745]
[1778917831164,25.4,78346.37,0.2,-0.94055,0.00011,4.86494]
[1778917833583,25.47,78351.42,0.2,-0.9395,0.00011,4.93228]
[1778917839220,25.48,78352.84,0.2,-0.9392,0.00011,4.95149]
[1778917844256,25.5,78352.69,0.2,-0.93911,0.00011,4.95747]
[1778917850298,25.59,78355.27,0.2,-0.93813,0.00012,5.01967]
[1778917855334,25.61,78354.58,0.2,-0.93808,0.00012,5.0232]
[1778917860368,25.63,78354.07,0.2,-0.938,0.00012,5.02795]
[1778917865404,25.64,78353.47,0.2,-0.93794,0.00012,5.0315]
[1778917870439,25.66,78352.8,0.2,-0.93793,0.00012,5.03261]
[1778917876489,25.67,78352.47,0.2,-0.93785,0.00012,5.03736]
[1778917878496,25.68,78362.78,0.2,-0.93661,0.00012,5.11618]
[1778917881518,25.68,78370.39,0.2,-0.93566,0.00012,5.17615]
[1778917886551,25.69,78371.25,0.2,-0.93548,0.00012,5.18756]
[1778917891586,25.71,78373.76,0.2,-0.93517,0.00012,5.20538]
[1778917896621,25.72,78373.4,0.2,-0.93513,0.00012,5.20753]
[1778917901656,25.73,78373.11,0.2,-0.93509,0.00012,5.21015]
[1778917904085,25.73,78363.12,0.2,-0.93623,0.00012,5.13815]
[1778917905685,25.74,78362.83,0.2,-0.93622,0.00012,5.13902]
[1778917910723,25.75,78365.35,0.2,-0.9358,0.00012,5.1654]
[1778917915755,25.77,78368.27,0.2,-0.93533,0.00012,5.19466]
[1778917920789,25.78,78367.68,0.2,-0.93531,0.00012,5.19605]
[1778917924225,25.79,78362.55,0.2,-0.93587,0.00012,5.16066]
[1778917927839,25.83,78373.9,0.2,-0.93419,0.00012,5.26601]
[1778917929853,25.9,78374.2,0.2,-0.93366,0.00012,5.29934]
[1778917934889,26.05,78379.12,0.2,-0.93191,0.00012,5.40719]
[1778917939923,26.14,78379.45,0.2,-0.9312,0.00012,5.45052]
[1778917948988,26.16,78379.42,0.2,-0.93102,0.00012,5.46135]
[1778917954438,26.18,78379.6,0.2,-0.93095,0.00012,5.46397]
[1778917958052,26.19,78372.94,0.2,-0.93171,0.00012,5.41719]
[1778917959059,26.21,78371.34,0.2,-0.93169,0.00012,5.41794]
[1778917964095,26.25,78372.2,0.2,-0.9313,0.00012,5.44227]
[1778917969129,26.27,78373.06,0.2,-0.93109,0.00012,5.455]
[1778917974165,26.28,78371.37,0.2,-0.9312,0.00012,5.4484]
[1778917976178,26.28,78363.74,0.2,-0.93209,0.00012,5.39344]
[1778917981213,26.37,78366.25,0.2,-0.93112,0.00012,5.45301]
[1778917983227,26.4,78359.7,0.2,-0.93169,0.00012,5.41724]
[1778917984234,26.43,78353.06,0.2,-0.93229,0.00012,5.38]
[1778917985249,26.46,78352.02,0.2,-0.93221,0.00012,5.3851]
[1778917988265,26.54,78346.39,0.2,-0.93227,0.00012,5.38077]
[1778917993301,26.6,78341.48,0.2,-0.9324,0.00012,5.37245]
[1778917998336,26.64,78335.63,0.2,-0.93283,0.00012,5.34611]
[1778918000350,26.64,78329.71,0.2,-0.9335,0.00012,5.3043]
[1778918009412,26.68,78328.78,0.2,-0.93332,0.00012,5.31531]
[1778918013440,26.79,78322.89,0.2,-0.9333,0.00012,5.31438]
[1778918015454,26.84,78314.34,0.2,-0.93391,0.00012,5.27621]
[1778918016461,26.87,78320.74,0.2,-0.93295,0.00012,5.33534]
[1778918017468,26.9,78322.18,0.2,-0.9326,0.00012,5.35735]
[1778918020494,26.93,78310.94,0.2,-0.93369,0.00012,5.2892]
[1778918021496,27.01,78308.95,0.2,-0.93334,0.00012,5.31105]
[1778918026531,27.22,78309.44,0.2,-0.93174,0.00012,5.40913]
[1778918032574,27.44,78314.03,0.2,-0.92957,0.00012,5.54119]
[1778918037609,27.6,78316.51,0.2,-0.92809,0.00012,5.631]
[1778918039622,27.67,78310.52,0.2,-0.92836,0.00012,5.61434]
[1778918045071,27.81,78312.55,0.2,-0.92707,0.00012,5.69121]
[1778918050700,27.96,78309.75,0.2,-0.92632,0.00012,5.73601]
[1778918055735,27.97,78309.56,0.2,-0.92626,0.00012,5.73962]
[1778918062783,27.98,78305.9,0.2,-0.92659,0.00012,5.71971]
[1778918067818,28.03,78303.55,0.2,-0.92651,0.00012,5.72442]
[1778918072853,28.12,78303.66,0.2,-0.92596,0.00012,5.75498]
[1778918079902,28.23,78303.45,0.2,-0.92518,0.00012,5.80139]
[1778918085358,28.24,78302.66,0.2,-0.92521,0.00012,5.79924]
[1778918091986,28.25,78298.39,0.2,-0.92564,0.00012,5.77342]
[1778918095428,28.25,78304.09,0.2,-0.92491,0.00012,5.81725]
[1778918101051,28.27,78301.35,0.2,-0.92516,0.00012,5.80199]
[1778918106086,28.28,78305.92,0.2,-0.92454,0.00012,5.83939]
[1778918107093,28.28,78308.09,0.2,-0.92426,0.00012,5.85601]
[1778918108104,28.28,78315.48,0.2,-0.92333,0.00012,5.9109]
[1778918109108,28.28,78320.18,0.2,-0.92274,0.00012,5.94613]
[1778918112129,28.28,78329.98,0.2,-0.92148,0.00013,6.02033]
[1778918114143,28.29,78336.91,0.2,-0.92058,0.00013,6.07292]
[1778918115568,28.29,78343.51,0.2,-0.91973,0.00013,6.12271]
[1778918116156,28.29,78343.51,0.2,-0.91971,0.00013,6.12342]
[1778918121191,28.3,78344.18,0.2,-0.91958,0.00013,6.1312]
[1778918123206,28.3,78337.68,0.2,-0.92041,0.00013,6.08281]
[1778918124215,28.3,78330.33,0.2,-0.92134,0.00013,6.02834]
[1778918125641,28.3,78331.06,0.2,-0.92124,0.00013,6.03416]
[1778918131263,28.3,78331.53,0.2,-0.92124,0.00013,6.03232]
[1778918136298,28.3,78331.99,0.2,-0.92116,0.00013,6.03677]
[1778918141333,28.31,78333.01,0.2,-0.92098,0.00013,6.04736]
[1778918146366,28.32,78334.86,0.2,-0.92069,0.00013,6.06409]
[1778918150399,28.32,78328.07,0.2,-0.92151,0.00013,6.01605]
[1778918151403,28.32,78320.04,0.2,-0.92251,0.00012,5.95704]
[1778918152410,28.32,78315.05,0.2,-0.92312,0.00012,5.92131]
[1778918155432,28.33,78313.1,0.2,-0.92331,0.00012,5.91002]
[1778918161475,28.35,78314.34,0.2,-0.92306,0.00012,5.92498]
[1778918169540,28.36,78310.61,0.2,-0.92339,0.00012,5.90516]
[1778918174572,28.37,78309.58,0.2,-0.92344,0.00012,5.9021]
[1778918179607,28.38,78311.04,0.2,-0.92318,0.00012,5.9173]
[1778918184642,28.39,78311.43,0.2,-0.92306,0.00012,5.92463]
[1778918189679,28.41,78311.29,0.2,-0.92298,0.00012,5.92893]
[1778918194713,28.43,78314.25,0.2,-0.92248,0.00012,5.95628]
[1778918199749,28.44,78313.73,0.2,-0.92248,0.00012,5.95666]
[1778918204783,28.45,78312.55,0.2,-0.92255,0.00012,5.95228]
[1778918209818,28.46,78311.09,0.2,-0.92266,0.00012,5.9458]
[1778918214853,28.47,78308.06,0.2,-0.92296,0.00012,5.92782]
[1778918221902,28.49,78306.36,0.2,-0.92308,0.00012,5.92119]
[1778918226938,28.5,78304.14,0.2,-0.92328,0.00012,5.90907]
[1778918231972,28.51,78303.81,0.2,-0.92325,0.00012,5.91071]
[1778918237007,28.52,78302.34,0.2,-0.92336,0.00012,5.90397]
[1778918240029,28.52,78295.54,0.2,-0.92416,0.00012,5.85698]
[1778918245064,28.53,78295.43,0.2,-0.9241,0.00012,5.86045]
[1778918253121,28.55,78294.05,0.2,-0.92422,0.00012,5.85099]
[1778918259163,28.56,78295.28,0.2,-0.92399,0.00012,5.86495]
[1778918262184,28.57,78302.71,0.2,-0.92303,0.00012,5.92141]
[1778918263191,28.57,78305.84,0.2,-0.92263,0.00012,5.94497]
[1778918266651,28.57,78311.99,0.2,-0.92183,0.00012,5.99198]
[1778918272254,28.58,78313.33,0.2,-0.9216,0.00012,6.00564]
[1778918277289,28.59,78315.9,0.2,-0.92122,0.00013,6.02774]
[1778918282325,28.6,78318.82,0.2,-0.9208,0.00013,6.05227]
[1778918287363,28.6,78322.25,0.2,-0.92033,0.00013,6.07977]
[1778918290381,28.6,78328.8,0.2,-0.91948,0.00013,6.12924]
[1778918295416,28.6,78333.76,0.2,-0.91885,0.00013,6.16579]
[1778918300451,28.6,78335.25,0.2,-0.91867,0.00013,6.17615]
[1778918305488,28.6,78343.54,0.2,-0.91762,0.00013,6.23715]
[1778918307502,28.6,78345.68,0.2,-0.91735,0.00013,6.25272]
[1778918311531,28.6,78350.89,0.2,-0.91676,0.00013,6.28445]
[1778918316568,28.59,78353.75,0.2,-0.91641,0.00013,6.30466]
[1778918320593,28.59,78346.46,0.2,-0.91738,0.00013,6.24895]
[1778918321600,28.59,78343.8,0.2,-0.91773,0.00013,6.22889]
[1778918323614,28.59,78340.37,0.2,-0.91817,0.00013,6.20302]
[1778918328650,28.59,78345.9,0.2,-0.91747,0.00013,6.24357]
[1778918333684,28.59,78344.41,0.2,-0.91768,0.00013,6.2316]
[1778918338719,28.58,78344.91,0.2,-0.91763,0.00013,6.23459]
[1778918343756,28.58,78344.87,0.2,-0.91764,0.00013,6.23356]
[1778918346776,28.58,78351.47,0.2,-0.91679,0.00013,6.28247]
[1778918351813,28.58,78346.55,0.2,-0.91745,0.00013,6.24464]
[1778918356846,28.58,78343.77,0.2,-0.91783,0.00013,6.22307]
[1778918361882,28.58,78344.99,0.2,-0.91769,0.00013,6.23109]
[1778918367354,28.57,78344.87,0.2,-0.91772,0.00013,6.22919]
[1778918372958,28.57,78340.99,0.2,-0.91832,0.00013,6.19278]
[1778918378999,28.57,78344.28,0.2,-0.91791,0.00013,6.21634]
[1778918384039,28.57,78347.97,0.2,-0.91744,0.00013,6.24305]
[1778918389074,28.56,78349.74,0.2,-0.91723,0.00013,6.25543]
[1778918394109,28.56,78352.34,0.2,-0.91691,0.00013,6.274]
[1778918396123,28.56,78347.01,0.2,-0.91763,0.00013,6.23238]
[1778918397564,28.56,78341.18,0.2,-0.9184,0.00013,6.18825]
[1778918399146,28.55,78340.87,0.2,-0.91846,0.00013,6.1848]
[1778918401375,28.55,78341.49,0.2,-0.91839,0.00013,6.18885]
[1778918402887,28.55,78342.06,0.2,-0.91831,0.00013,6.1931]
[1778918400092,28.55,78342.06,0.2,-0.91831,0.00013,6.1931]
[1778918411943,28.55,78342.06,0.2,-0.91831,0.00013,6.1931]
[1778918415310,28.55,78353.37,0.2,-0.91684,0.00013,6.27765]
[1778918421319,28.55,78350.52,0.2,-0.91722,0.00013,6.25629]
[1778918426351,28.55,78352.22,0.2,-0.91699,0.00013,6.26903]
[1778918427816,28.55,78357.34,0.2,-0.91632,0.00013,6.30746]
[1778918433422,28.55,78357.12,0.2,-0.91643,0.00013,6.2994]
[1778918435436,28.55,78365.34,0.2,-0.91534,0.00013,6.36131]
[1778918440457,28.55,78367.97,0.2,-0.91499,0.00013,6.38118]
[1778918445492,28.55,78367.17,0.2,-0.9151,0.00013,6.37513]
[1778918448513,28.55,78365.68,0.2,-0.91531,0.00013,6.36304]
[1778918453548,28.54,78366.48,0.2,-0.91528,0.00013,6.3649]
[1778918455562,28.54,78373.49,0.2,-0.91438,0.00013,6.41616]
[1778918458030,28.53,78382.98,0.2,-0.91314,0.00014,6.48633]
[1778918460597,28.52,78384.8,0.2,-0.91295,0.00014,6.49706]
[1778918464625,28.51,78372.48,0.2,-0.91468,0.00013,6.39901]
[1778918466639,28.51,78365.24,0.2,-0.91568,0.00013,6.34232]
[1778918471674,28.5,78366.42,0.2,-0.91561,0.00013,6.34653]
[1778918476709,28.49,78363.42,0.2,-0.91609,0.00013,6.31919]
[1778918485772,28.47,78362.49,0.2,-0.91635,0.00013,6.30402]
[1778918491813,28.46,78362.82,0.2,-0.91648,0.00013,6.29476]
[1778918493828,28.45,78350.83,0.2,-0.91807,0.00013,6.20307]
[1778918498863,28.44,78347.95,0.2,-0.91851,0.00013,6.17803]
[1778918503898,28.44,78349.72,0.2,-0.91834,0.00013,6.18776]
[1778918510947,28.42,78348.57,0.2,-0.91857,0.00013,6.17442]
[1778918515982,28.42,78347.99,0.2,-0.9187,0.00013,6.16681]
[1778918522024,28.41,78348.6,0.2,-0.91869,0.00013,6.16748]
[1778918527060,28.4,78350.07,0.2,-0.91856,0.00013,6.17501]
[1778918532097,28.39,78330.19,0.2,-0.92117,0.00013,6.02367]
[1778918533102,28.39,78328.73,0.2,-0.92136,0.00013,6.01241]
[1778918538594,28.38,78326.82,0.2,-0.92165,0.00013,5.99554]
[1778918545186,28.38,78322.65,0.2,-0.92222,0.00013,5.96219]
[1778918550221,28.37,78320.36,0.2,-0.92254,0.00012,5.9433]
[1778918556263,28.37,78320.72,0.2,-0.92261,0.00012,5.93704]
[1778918561298,28.36,78319.55,0.2,-0.9228,0.00012,5.92583]
[1778918566334,28.35,78310.85,0.2,-0.92393,0.00012,5.85947]
[1778918568804,28.35,78308.35,0.2,-0.92423,0.00012,5.84128]
[1778918571368,28.36,78301.6,0.2,-0.92505,0.00012,5.7925]
[1778918572375,28.36,78300.63,0.2,-0.92517,0.00012,5.78571]
[1778918575395,28.36,78297.75,0.2,-0.9255,0.00012,5.7657]
[1778918580432,28.36,78300.18,0.2,-0.92517,0.00012,5.78517]
[1778918585468,28.37,78299.11,0.2,-0.92527,0.00012,5.77954]
[1778918588944,28.37,78308.05,0.2,-0.92415,0.00012,5.84619]
[1778918594532,28.38,78312.08,0.2,-0.92362,0.00012,5.87737]
[1778918597552,28.38,78317.25,0.2,-0.92296,0.00012,5.91618]
[1778918601580,28.38,78319.31,0.2,-0.92269,0.00012,5.93229]
[1778918603594,28.38,78324.34,0.2,-0.92205,0.00013,5.96991]
[1778918607623,28.38,78328.81,0.2,-0.92148,0.00013,6.00362]
[1778918611650,28.38,78334.55,0.2,-0.92082,0.00013,6.04007]
[1778918616687,28.38,78337.07,0.2,-0.92052,0.00013,6.05731]
[1778918621721,28.37,78345.99,0.2,-0.91942,0.00013,6.12115]
[1778918626756,28.37,78350.28,0.2,-0.91894,0.00013,6.14917]
[1778918632799,28.35,78347.37,0.2,-0.91941,0.00013,6.12201]
[1778918637833,28.34,78347.01,0.2,-0.91952,0.00013,6.11552]
[1778918642867,28.34,78346.1,0.2,-0.9197,0.00013,6.10505]
[1778918647903,28.33,78347.13,0.2,-0.91964,0.00013,6.10908]
[1778918653945,28.32,78348.04,0.2,-0.9196,0.00013,6.11148]
[1778918658980,28.31,78347.72,0.2,-0.9197,0.00013,6.10547]
[1778918664015,28.3,78344.52,0.2,-0.92017,0.00013,6.07814]
[1778918669052,28.29,78346.16,0.2,-0.92002,0.00013,6.08694]
[1778918674088,28.28,78346.4,0.2,-0.92012,0.00013,6.07903]
[1778918679123,28.28,78346.89,0.2,-0.92011,0.00013,6.0794]
[1778918684158,28.27,78350.21,0.2,-0.91975,0.00013,6.10084]
[1778918690200,28.26,78353.07,0.2,-0.91945,0.00013,6.11815]
[1778918695238,28.25,78354.63,0.2,-0.91931,0.00013,6.12641]
[1778918701280,28.24,78357.05,0.2,-0.91907,0.00013,6.13993]
[1778918704300,28.23,78345.57,0.2,-0.92061,0.00013,6.05076]
[1778918708328,28.22,78342.29,0.2,-0.9211,0.00013,6.02243]
[1778918714370,28.21,78340.97,0.2,-0.92136,0.00013,6.00684]
[1778918719860,28.2,78337.05,0.2,-0.92196,0.00013,5.97206]
[1778918725471,28.19,78336.89,0.2,-0.92206,0.00013,5.9663]
[1778918727484,28.18,78325.84,0.2,-0.92347,0.00012,5.88289]
[1778918728492,28.18,78321.98,0.2,-0.92397,0.00012,5.85372]
[1778918733527,28.17,78322.33,0.2,-0.92406,0.00012,5.84627]
[1778918740000,28.16,78322.16,0.2,-0.92417,0.00012,5.83968]
[1778918746618,28.15,78318.46,0.2,-0.92473,0.00012,5.80681]
[1778918751653,28.13,78319.14,0.2,-0.92473,0.00012,5.80665]
[1778918756688,28.12,78318.66,0.2,-0.92488,0.00012,5.79809]
[1778918761724,28.11,78323.43,0.2,-0.92438,0.00012,5.82786]
[1778918770210,28.08,78323.15,0.2,-0.9246,0.00012,5.81446]
[1778918777835,28.06,78322.45,0.2,-0.92486,0.00012,5.7993]
[1778918782872,28.05,78322.66,0.2,-0.92494,0.00012,5.79457]
[1778918787907,28.03,78323.82,0.2,-0.92491,0.00012,5.79671]
[1778918792940,28.02,78326.45,0.2,-0.92476,0.00012,5.80343]
[1778918797976,28.0,78325.6,0.2,-0.92496,0.00012,5.79193]
[1778918804019,27.99,78324.7,0.2,-0.92517,0.00012,5.77915]
[1778918805027,27.99,78332.4,0.2,-0.92423,0.00012,5.83477]
[1778918809056,27.98,78338.19,0.2,-0.92357,0.00013,5.87426]
[1778918814089,27.96,78341.23,0.2,-0.9233,0.00013,5.89014]
[1778918819125,27.95,78339.89,0.2,-0.92356,0.00013,5.87472]
[1778918824159,27.94,78341.13,0.2,-0.9235,0.00013,5.8785]
[1778918825165,27.94,78353.02,0.2,-0.92201,0.00013,5.96592]
[1778918826172,27.93,78358.69,0.2,-0.92131,0.00013,6.00715]
[1778918831208,27.92,78363.58,0.2,-0.92079,0.00013,6.03749]
[1778918836242,27.9,78364.2,0.2,-0.92082,0.00013,6.03566]
[1778918841277,27.89,78365.57,0.2,-0.92076,0.00013,6.03959]
[1778918846312,27.88,78367.09,0.2,-0.92067,0.00013,6.04473]
[1778918852357,27.86,78368.16,0.2,-0.92074,0.00013,6.03887]
[1778918855378,27.85,78373.94,0.2,-0.92005,0.00013,6.07868]
[1778918858399,27.84,78379.36,0.2,-0.91941,0.00013,6.11579]
[1778918863434,27.79,78387.81,0.2,-0.91865,0.00013,6.16037]
[1778918866455,27.7,78380.12,0.2,-0.92037,0.00013,6.06075]
[1778918869482,27.6,78378.56,0.2,-0.92132,0.00013,6.00588]
[1778918875524,27.42,78377.61,0.2,-0.9228,0.00013,5.91993]
[1778918880992,27.38,78378.71,0.2,-0.92295,0.00013,5.91108]
[1778918886600,27.37,78380.16,0.2,-0.92285,0.00013,5.91714]
[1778918891063,27.36,78387.2,0.2,-0.92203,0.00013,5.96569]
[1778918896670,27.35,78387.13,0.2,-0.92213,0.00013,5.95979]
[1778918901705,27.34,78386.21,0.2,-0.92234,0.00013,5.94749]
[1778918906740,27.33,78385.46,0.2,-0.92253,0.00013,5.93654]
[1778918917820,27.27,78389.01,0.2,-0.92258,0.00013,5.93185]
[1778918923863,27.15,78390.45,0.2,-0.92328,0.00013,5.89077]
[1778918924870,27.15,78397.49,0.2,-0.92239,0.00013,5.94353]
[1778918925878,27.15,78397.19,0.2,-0.92245,0.00013,5.93994]
[1778918929905,27.11,78390.08,0.2,-0.92366,0.00013,5.86887]
[1778918931343,27.08,78388.61,0.2,-0.92406,0.00013,5.84493]
[1778918936954,27.07,78387.35,0.2,-0.92432,0.00013,5.8296]
[1778918941991,27.03,78389.43,0.2,-0.92433,0.00013,5.82923]
[1778918947024,27.02,78386.58,0.2,-0.92481,0.00013,5.80068]
[1778918954073,27.0,78386.2,0.2,-0.925,0.00013,5.78984]
[1778918960115,26.98,78384.75,0.2,-0.9253,0.00013,5.77213]
[1778918965152,26.97,78385.16,0.2,-0.92534,0.00013,5.76967]
[1778918971623,26.96,78384.58,0.2,-0.9256,0.00013,5.75237]
[1778918977235,26.94,78384.58,0.2,-0.92571,0.00013,5.74581]
[1778918982269,26.93,78383.39,0.2,-0.92595,0.00013,5.73139]
[1778918991333,26.91,78382.39,0.2,-0.92624,0.00013,5.71427]
[1778919001403,26.89,78382.35,0.2,-0.92642,0.00013,5.70347]
[1778919003416,26.88,78373.81,0.2,-0.92753,0.00013,5.63683]
[1778919008451,26.87,78373.4,0.2,-0.92766,0.00013,5.62919]
[1778919015500,26.86,78373.56,0.2,-0.92774,0.00013,5.62416]
[1778919022555,26.84,78376.96,0.2,-0.92742,0.00013,5.64357]
[1778919027587,26.83,78379.13,0.2,-0.92722,0.00013,5.65552]
[1778919032622,26.82,78378.89,0.2,-0.9274,0.00013,5.64302]
[1778919039671,26.81,78377.56,0.2,-0.92767,0.00013,5.62695]
[1778919047728,26.8,78377.95,0.2,-0.92773,0.00013,5.62321]
[1778919052763,26.79,78377.43,0.2,-0.92787,0.00013,5.6152]
[1778919057798,26.78,78381.35,0.2,-0.92744,0.00013,5.64085]
[1778919062832,26.77,78382.42,0.2,-0.92738,0.00013,5.6448]
[1778919067866,26.76,78373.78,0.2,-0.92853,0.00012,5.57541]
[1778919070889,26.75,78371.33,0.2,-0.92887,0.00012,5.55485]
[1778919077938,26.74,78372.94,0.2,-0.92875,0.00012,5.56218]
[1778919088008,26.73,78372.89,0.2,-0.92887,0.00012,5.55511]
[1778919093043,26.72,78373.93,0.2,-0.92886,0.00012,5.5535]
[1778919098078,26.72,78373.95,0.2,-0.92891,0.00012,5.55045]
[1778919108148,26.7,78374.39,0.2,-0.92896,0.00012,5.54748]
[1778919118218,26.69,78375.88,0.2,-0.92889,0.00012,5.55187]
[1778919123253,26.68,78378.1,0.2,-0.92867,0.00012,5.56543]
[1778919128288,26.67,78381.82,0.2,-0.92826,0.00013,5.5903]
[1778919135337,26.66,78381.54,0.2,-0.92837,0.00013,5.5835]
[1778919142825,26.64,78378.85,0.2,-0.92887,0.00012,5.55318]
[1778919148428,26.63,78378.22,0.2,-0.92901,0.00012,5.54472]
[1778919156484,26.59,78380.08,0.2,-0.92913,0.00012,5.53614]
[1778919161521,26.59,78377.07,0.2,-0.92955,0.00012,5.51041]
[1778919163533,26.59,78382.26,0.2,-0.92892,0.00013,5.54837]
[1778919164541,26.58,78391.44,0.2,-0.92778,0.00013,5.61734]
[1778919167562,26.55,78395.82,0.2,-0.92751,0.00013,5.63381]
[1778919173603,26.52,78397.09,0.2,-0.92755,0.00013,5.63169]
[1778919181660,26.49,78397.02,0.2,-0.92778,0.00013,5.61789]
[1778919186696,26.48,78402.28,0.2,-0.92717,0.00013,5.65426]
[1778919187702,26.48,78408.23,0.2,-0.92642,0.00013,5.69917]
[1778919192739,26.47,78408.41,0.2,-0.92647,0.00013,5.69625]
[1778919197772,26.46,78409.64,0.2,-0.92639,0.00013,5.7014]
[1778919202825,26.45,78410.45,0.2,-0.92636,0.00013,5.70327]
[1778919204822,26.39,78397.9,0.2,-0.92841,0.00013,5.58005]
[1778919205828,26.39,78397.9,0.2,-0.92843,0.00013,5.57885]
[1778919211875,26.38,78395.66,0.2,-0.92891,0.00013,5.54841]
[1778919213317,26.35,78387.06,0.2,-0.93018,0.00012,5.47122]
[1778919214891,26.32,78384.5,0.2,-0.9307,0.00012,5.43953]
[1778919219927,26.31,78381.53,0.2,-0.93115,0.00012,5.41215]
[1778919224961,26.3,78377.25,0.2,-0.93174,0.00012,5.37622]
[1778919232018,26.3,78377.2,0.2,-0.93179,0.00012,5.37301]
[1778919239071,26.29,78376.01,0.2,-0.93198,0.00012,5.36139]
[1778919242094,26.29,78369.28,0.2,-0.93282,0.00012,5.30987]
[1778919248133,26.29,78368.57,0.2,-0.93293,0.00012,5.30286]
[1778919253599,26.28,78368.88,0.2,-0.93292,0.00012,5.30345]
[1778919259210,26.28,78368.34,0.2,-0.93301,0.00012,5.29799]
[1778919265252,26.28,78368.53,0.2,-0.93302,0.00012,5.29773]
[1778919270287,26.27,78366.84,0.2,-0.93324,0.00012,5.28375]
[1778919275326,26.27,78359.81,0.2,-0.93418,0.00012,5.22366]
[1778919280358,26.27,78361.5,0.2,-0.93399,0.00012,5.23541]
[1778919285393,26.26,78362.36,0.2,-0.93391,0.00012,5.24094]
[1778919291435,26.26,78360.72,0.2,-0.93412,0.00012,5.22794]
[1778919296470,26.26,78363.08,0.2,-0.93384,0.00012,5.24476]
[1778919301505,26.26,78362.77,0.2,-0.93389,0.00012,5.24173]
[1778919306542,26.26,78363.87,0.2,-0.93377,0.00012,5.24915]
[1778919311576,26.26,78363.52,0.2,-0.93383,0.00012,5.24584]
[1778919318625,26.25,78364.75,0.2,-0.9337,0.00012,5.25393]
[1778919323659,26.25,78364.84,0.2,-0.9337,0.00012,5.25382]
[1778919330710,26.25,78365.06,0.2,-0.93369,0.00012,5.25448]
[1778919340780,26.25,78367.06,0.2,-0.93354,0.00012,5.26187]
[1778919345814,26.25,78366.51,0.2,-0.93362,0.00012,5.25706]
[1778919350848,26.24,78368.38,0.2,-0.9334,0.00012,5.27022]
[1778919356890,26.24,78365.93,0.2,-0.93371,0.00012,5.25107]
[1778919361926,26.24,78366.36,0.2,-0.93367,0.00012,5.2536]
[1778919371995,26.24,78366.45,0.2,-0.93368,0.00012,5.25292]
[1778919377030,26.24,78366.7,0.2,-0.93367,0.00012,5.25411]
[1778919382074,26.23,78366.61,0.2,-0.93369,0.00012,5.25269]
[1778919387101,26.23,78367.99,0.2,-0.93354,0.00012,5.26213]
[1778919392135,26.23,78369.87,0.2,-0.93339,0.00012,5.26911]
[1778919397171,26.23,78368.8,0.2,-0.93354,0.00012,5.26012]
[1778919403213,26.23,78367.84,0.2,-0.93367,0.00012,5.25182]
[1778919408249,26.22,78367.42,0.2,-0.93374,0.00012,5.24773]
[1778919413283,26.22,78367.41,0.2,-0.93376,0.00012,5.24669]
[1778919420333,26.22,78367.08,0.2,-0.93382,0.00012,5.24303]
[1778919425367,26.22,78366.57,0.2,-0.93389,0.00012,5.2385]
[1778919431410,26.22,78366.32,0.2,-0.93393,0.00012,5.23588]
[1778919437455,26.21,78366.16,0.2,-0.93396,0.00012,5.23402]
[1778919444939,26.21,78365.78,0.2,-0.93402,0.00012,5.23028]
[1778919451550,26.21,78365.51,0.2,-0.93414,0.00012,5.22147]
[1778919457593,26.21,78365.2,0.2,-0.93418,0.00012,5.21863]
[1778919462627,26.21,78360.09,0.2,-0.9348,0.00012,5.18042]
[1778919468670,26.21,78360.04,0.2,-0.93481,0.00012,5.17993]
[1778919473705,26.21,78358.25,0.2,-0.93502,0.00012,5.16669]
[1778919478739,26.21,78358.66,0.2,-0.93497,0.00012,5.16971]
[1778919483775,26.21,78361.13,0.2,-0.93468,0.00012,5.18783]
[1778919489816,26.21,78365.25,0.2,-0.93419,0.00012,5.21793]
[1778919495290,26.21,78364.31,0.2,-0.93431,0.00012,5.21054]
[1778919503914,26.2,78364.31,0.2,-0.93432,0.00012,5.20979]
[1778919508949,26.2,78362.13,0.2,-0.93459,0.00012,5.19321]
[1778919513984,26.2,78362.03,0.2,-0.93468,0.00012,5.18609]
[1778919519019,26.2,78361.64,0.2,-0.93473,0.00012,5.18294]
[1778919526071,26.2,78361.87,0.2,-0.93471,0.00012,5.1843]
[1778919531106,26.2,78362.3,0.2,-0.93466,0.00012,5.18725]
[1778919536142,26.2,78360.4,0.2,-0.93489,0.00012,5.17293]
[1778919541176,26.2,78358.67,0.2,-0.9351,0.00012,5.15997]
[1778919546210,26.2,78354.35,0.2,-0.93561,0.00012,5.1281]
[1778919551246,26.2,78354.54,0.2,-0.93558,0.00012,5.12969]
[1778919556281,26.2,78358.74,0.2,-0.93509,0.00012,5.16071]
[1778919562323,26.2,78359.21,0.2,-0.93503,0.00012,5.16411]
[1778919568365,26.2,78360.23,0.2,-0.93491,0.00012,5.17162]
[1778919574409,26.2,78363.2,0.2,-0.93463,0.00012,5.18749]
[1778919579442,26.2,78362.32,0.2,-0.93475,0.00012,5.17998]
[1778919584477,26.19,78362.3,0.2,-0.93477,0.00012,5.17831]
[1778919589513,26.19,78364.87,0.2,-0.93449,0.00012,5.19587]
[1778919594547,26.19,78366.98,0.2,-0.93427,0.00012,5.20984]
[1778919599582,26.18,78367.27,0.2,-0.93426,0.00012,5.21023]
[1778919604617,26.18,78366.99,0.2,-0.93432,0.00012,5.20633]
[1778919609652,26.18,78368.55,0.2,-0.93417,0.00012,5.2161]
[1778919613686,26.17,78363.2,0.2,-0.93483,0.00012,5.1749]
[1778919616131,26.17,78360.78,0.2,-0.93513,0.00012,5.15616]
[1778919621736,26.17,78358.12,0.2,-0.93547,0.00012,5.13493]
[1778919622760,26.17,78351.45,0.2,-0.93626,0.00012,5.08604]
[1778919626203,26.17,78345.97,0.2,-0.93688,0.00012,5.04657]
[1778919628784,26.17,78339.94,0.2,-0.93758,0.00012,5.00253]
[1778919634827,26.17,78340.18,0.2,-0.93762,0.00012,4.99838]
[1778919641876,26.17,78338.45,0.2,-0.93782,0.00011,4.98611]
[1778919646911,26.17,78339.78,0.2,-0.93766,0.00012,4.99598]
[1778919648926,26.17,78331.01,0.2,-0.93866,0.00011,4.93304]
[1778919653960,26.18,78326.74,0.2,-0.93911,0.00011,4.90407]
[1778919660004,26.17,78322.33,0.2,-0.93962,0.00011,4.87189]
[1778919664033,26.17,78328.83,0.2,-0.93889,0.00011,4.91816]
[1778919668059,26.17,78335.36,0.2,-0.93816,0.00011,4.9646]
[1778919676114,26.17,78339.63,0.2,-0.9377,0.00012,4.9936]
[1778919681149,26.16,78338.93,0.2,-0.9378,0.00012,4.98726]
[1778919687192,26.14,78341.23,0.2,-0.93768,0.00012,4.99501]
[1778919692227,26.12,78342.47,0.2,-0.9378,0.00012,4.9855]
[1778919697263,26.09,78341.22,0.2,-0.93811,0.00011,4.96596]
[1778919705318,26.07,78340.46,0.2,-0.93839,0.00011,4.9489]
[1778919710355,26.07,78338.8,0.2,-0.93859,0.00011,4.93599]
[1778919716840,26.06,78336.4,0.2,-0.93888,0.00011,4.91752]
[1778919723444,26.06,78336.6,0.2,-0.93887,0.00011,4.91804]
[1778919730493,26.06,78336.9,0.2,-0.93886,0.00011,4.91909]
[1778919735528,26.06,78337.52,0.2,-0.9388,0.00011,4.92275]
[1778919739573,26.06,78346.59,0.2,-0.93777,0.00012,4.98793]
[1778919740581,26.06,78353.71,0.2,-0.93695,0.00012,5.03971]
[1778919741588,26.06,78356.42,0.2,-0.93663,0.00012,5.05925]
[1778919747142,26.03,78361.58,0.2,-0.93619,0.00012,5.08693]
[1778919752666,25.98,78360.06,0.2,-0.9368,0.00012,5.04726]
[1778919757701,25.94,78358.09,0.2,-0.93736,0.00012,5.01239]
[1778919762736,25.91,78351.67,0.2,-0.93829,0.00012,4.95384]
[1778919767771,25.9,78350.76,0.2,-0.93851,0.00012,4.94007]
[1778919772807,25.9,78347.34,0.2,-0.93893,0.00011,4.91364]
[1778919777354,25.88,78340.44,0.2,-0.9398,0.00011,4.85793]
[1778919782878,25.88,78336.16,0.2,-0.9403,0.00011,4.82616]
[1778919785899,25.88,78334.1,0.2,-0.94054,0.00011,4.811]
[1778919790934,25.88,78333.01,0.2,-0.94067,0.00011,4.80264]
[1778919795971,25.88,78331.97,0.2,-0.94079,0.00011,4.79474]
[1778919802011,25.88,78331.99,0.2,-0.9408,0.00011,4.79452]
[1778919807046,25.88,78332.54,0.2,-0.94074,0.00011,4.7982]
[1778919812081,25.88,78329.2,0.2,-0.94118,0.00011,4.76823]
[1778919817116,25.88,78324.85,0.2,-0.94166,0.00011,4.73742]
[1778919820137,25.88,78331.26,0.2,-0.94095,0.00011,4.78331]
[1778919826178,25.88,78331.88,0.2,-0.94088,0.00011,4.78767]
[1778919829200,25.88,78338.54,0.2,-0.94013,0.00011,4.83544]
[1778919834235,25.88,78340.53,0.2,-0.93991,0.00011,4.84932]
[1778919841285,25.87,78340.8,0.2,-0.93989,0.00011,4.85048]
[1778919843300,25.87,78346.7,0.2,-0.93923,0.00011,4.89288]
[1778919849341,25.87,78349.98,0.2,-0.93887,0.00011,4.91544]
[1778919855384,25.87,78348.85,0.2,-0.93902,0.00011,4.90581]
[1778919861424,25.86,78347.64,0.2,-0.93919,0.00011,4.89562]
[1778919866461,25.86,78350.78,0.2,-0.93885,0.00011,4.91715]
[1778919871495,25.86,78355.24,0.2,-0.93842,0.00012,4.94235]
[1778919876530,25.85,78350.09,0.2,-0.93904,0.00011,4.90328]
[1778919881566,25.85,78351.77,0.2,-0.93886,0.00012,4.91435]
[1778919888129,25.85,78355.31,0.2,-0.93848,0.00012,4.93843]
[1778919895667,25.84,78356.29,0.2,-0.9384,0.00012,4.94383]
[1778919901712,25.84,78357.26,0.2,-0.93831,0.00012,4.94948]
[1778919906744,25.84,78357.3,0.2,-0.93832,0.00012,4.9486]
[1778919911779,25.84,78357.92,0.2,-0.93827,0.00012,4.95198]
[1778919916814,25.83,78358.56,0.2,-0.93821,0.00012,4.95553]
[1778919921851,25.83,78358.9,0.2,-0.93819,0.00012,4.9569]
[1778919924870,25.83,78349.66,0.2,-0.93927,0.00011,4.88877]
[1778919925877,25.83,78349.59,0.2,-0.93928,0.00011,4.88815]
[1778919931919,25.83,78348.64,0.2,-0.93946,0.00011,4.87466]
[1778919938480,25.83,78345.82,0.2,-0.9398,0.00011,4.85347]
[1778919946017,25.82,78341.99,0.2,-0.94024,0.00011,4.82508]
[1778919953067,25.82,78340.87,0.2,-0.94038,0.00011,4.81638]
[1778919957095,25.82,78334.0,0.2,-0.94116,0.00011,4.76664]
[1778919960116,25.82,78329.6,0.2,-0.94165,0.00011,4.73512]
[1778919965154,25.82,78330.58,0.2,-0.94154,0.00011,4.74232]
[1778919976226,25.82,78331.81,0.2,-0.9414,0.00011,4.75137]
[1778919981264,25.82,78333.89,0.2,-0.94116,0.00011,4.76642]
[1778919986299,25.82,78333.77,0.2,-0.94117,0.00011,4.76572]
[1778919991336,25.82,78333.85,0.2,-0.94122,0.00011,4.76065]
[1778919998383,25.83,78335.38,0.2,-0.94105,0.00011,4.7719]
[1778920007449,25.83,78335.82,0.2,-0.94099,0.00011,4.77539]
[1778920012481,25.83,78335.6,0.2,-0.94102,0.00011,4.77402]
[1778920019530,25.83,78335.56,0.2,-0.94102,0.00011,4.77406]
[1778920024565,25.83,78338.88,0.2,-0.94064,0.00011,4.79806]
[1778920029600,25.83,78338.48,0.2,-0.94068,0.00011,4.79524]
[1778920034635,25.83,78338.22,0.2,-0.94071,0.00011,4.79344]
[1778920046721,25.83,78337.72,0.2,-0.94077,0.00011,4.79004]
[1778920051753,25.83,78339.12,0.2,-0.94068,0.00011,4.79417]
[1778920059326,25.83,78336.7,0.2,-0.94095,0.00011,4.77663]
[1778920069396,25.83,78336.95,0.2,-0.94093,0.00011,4.77815]
[1778920076931,25.83,78336.67,0.2,-0.94096,0.00011,4.77587]
[1778920081965,25.83,78336.54,0.2,-0.94098,0.00011,4.77467]
[1778920087000,25.83,78338.24,0.2,-0.94079,0.00011,4.78652]
[1778920092037,25.82,78335.66,0.2,-0.94109,0.00011,4.76761]
[1778920097072,25.82,78335.57,0.2,-0.94111,0.00011,4.76667]
[1778920102107,25.82,78335.57,0.2,-0.94111,0.00011,4.76637]
[1778920107142,25.82,78335.78,0.2,-0.94109,0.00011,4.76756]
[1778920113184,25.82,78336.03,0.2,-0.94114,0.00011,4.76309]
[1778920118221,25.82,78337.29,0.2,-0.941,0.00011,4.77181]
[1778920123254,25.82,78338.12,0.2,-0.94091,0.00011,4.77737]
[1778920129297,25.82,78340.78,0.2,-0.94063,0.00011,4.79572]
[1778920136347,25.82,78340.67,0.2,-0.94065,0.00011,4.79413]
[1778920141383,25.81,78342.48,0.2,-0.94046,0.00011,4.80649]
[1778920146417,25.81,78347.08,0.2,-0.93995,0.00011,4.83898]
[1778920151455,25.81,78346.89,0.2,-0.93998,0.00011,4.83669]
[1778920156489,25.81,78344.54,0.2,-0.94026,0.00011,4.81892]
[1778920157498,25.81,78337.08,0.2,-0.9411,0.00011,4.76517]
[1778920162532,25.81,78339.35,0.2,-0.94085,0.00011,4.7813]
[1778920167567,25.81,78341.17,0.2,-0.94065,0.00011,4.79415]
[1778920173611,25.81,78341.16,0.2,-0.94072,0.00011,4.78789]
[1778920180176,25.81,78340.5,0.2,-0.9408,0.00011,4.78296]
[1778920185694,25.81,78340.59,0.2,-0.94079,0.00011,4.78343]
[1778920190728,25.81,78342.4,0.2,-0.94059,0.00011,4.79619]
[1778920196770,25.81,78342.45,0.2,-0.94059,0.00011,4.79612]
[1778920201805,25.8,78341.42,0.2,-0.94072,0.00011,4.78831]
[1778920206840,25.8,78338.3,0.2,-0.94107,0.00011,4.76548]
[1778920211875,25.8,78337.01,0.2,-0.94122,0.00011,4.75583]
[1778920217917,25.8,78337.12,0.2,-0.94122,0.00011,4.75612]
[1778920221947,25.8,78333.06,0.2,-0.94168,0.00011,4.72685]
[1778920225973,25.8,78328.04,0.2,-0.94223,0.00011,4.69104]
[1778920230527,25.8,78339.04,0.2,-0.941,0.00011,4.76991]
[1778920232019,25.8,78338.87,0.2,-0.94109,0.00011,4.76277]
[1778920237051,25.8,78340.16,0.2,-0.94095,0.00011,4.77172]
[1778920242088,25.8,78345.6,0.2,-0.94034,0.00011,4.81053]
[1778920246116,25.8,78348.55,0.2,-0.94002,0.00011,4.83128]
[1778920250670,25.8,78365.36,0.2,-0.93809,0.00012,4.95311]
[1778920252158,25.8,78369.26,0.2,-0.93764,0.00012,4.98148]
[1778920257192,25.79,78370.83,0.2,-0.93748,0.00012,4.99129]
[1778920262229,25.79,78372.26,0.2,-0.93734,0.00012,5.00009]
[1778920267263,25.79,78371.05,0.2,-0.93752,0.00012,4.98941]
[1778920272300,25.78,78374.35,0.2,-0.93715,0.00012,5.01206]
[1778920277336,25.78,78380.65,0.2,-0.93644,0.00012,5.05704]
[1778920279360,25.78,78380.97,0.2,-0.93641,0.00012,5.05859]
[1778920280881,25.77,78389.39,0.2,-0.93542,0.00012,5.12064]
[1778920282374,25.76,78392.02,0.2,-0.93518,0.00012,5.13539]
[1778920285394,25.73,78397.09,0.2,-0.93481,0.00012,5.15827]
[1778920288415,25.69,78401.31,0.2,-0.93456,0.00012,5.17381]
[1778920290953,25.66,78407.64,0.2,-0.93407,0.00012,5.20456]
[1778920293450,25.63,78411.72,0.2,-0.93384,0.00012,5.21713]
[1778920298488,25.58,78409.35,0.2,-0.93452,0.00012,5.17487]
[1778920303525,25.56,78410.13,0.2,-0.93456,0.00012,5.17244]
[1778920308558,25.54,78423.78,0.2,-0.933,0.00013,5.26862]
[1778920313591,25.47,78427.54,0.2,-0.9331,0.00013,5.26329]
[1778920318626,25.4,78430.48,0.2,-0.93324,0.00013,5.25467]
[1778920323661,25.4,78436.05,0.2,-0.93259,0.00013,5.29463]
[1778920327689,25.39,78431.08,0.2,-0.93326,0.00013,5.25379]
[1778920332724,25.39,78431.11,0.2,-0.9333,0.00013,5.25122]
[1778920337759,25.38,78432.52,0.2,-0.93317,0.00013,5.25935]
[1778920341792,25.38,78444.83,0.2,-0.93164,0.00013,5.35248]
[1778920346823,25.37,78447.82,0.2,-0.93132,0.00013,5.37229]
[1778920351857,25.36,78447.74,0.2,-0.93146,0.00013,5.36191]
[1778920358906,25.35,78450.76,0.2,-0.93116,0.00013,5.38044]
[1778920363942,25.34,78448.3,0.2,-0.93153,0.00013,5.35759]
[1778920365957,25.34,78442.35,0.2,-0.93231,0.00013,5.30987]
[1778920370990,25.33,78441.63,0.2,-0.93246,0.00013,5.30121]
[1778920376025,25.32,78441.6,0.2,-0.93255,0.00013,5.29546]
[1778920381060,25.31,78439.59,0.2,-0.93292,0.00013,5.27278]
[1778920382067,25.3,78432.42,0.2,-0.93385,0.00013,5.21594]
[1778920383077,25.3,78426.91,0.2,-0.93456,0.00012,5.17224]
[1778920385092,25.29,78425.5,0.2,-0.93477,0.00012,5.15895]
[1778920390123,25.28,78422.19,0.2,-0.93528,0.00012,5.12749]
[1778920395158,25.27,78420.46,0.2,-0.93559,0.00012,5.10822]
[1778920400193,25.26,78417.17,0.2,-0.93609,0.00012,5.07714]
[1778920401730,25.25,78399.28,0.2,-0.93828,0.00012,4.93974]
[1778920403214,25.25,78395.28,0.2,-0.93877,0.00012,4.90885]
[1778920408248,25.24,78395.76,0.2,-0.93879,0.00012,4.90776]
[1778920414291,25.23,78395.94,0.2,-0.93893,0.00012,4.89761]
[1778920421870,25.21,78396.07,0.2,-0.93903,0.00012,4.8913]
[1778920425368,25.21,78403.65,0.2,-0.93817,0.00012,4.94534]
[1778920427382,25.2,78406.4,0.2,-0.93787,0.00012,4.96403]
[1778920432417,25.19,78408.47,0.2,-0.93771,0.00012,4.97451]
[1778920440477,25.17,78407.61,0.2,-0.93795,0.00012,4.95961]
[1778920442012,25.17,78400.76,0.2,-0.9388,0.00012,4.90609]
[1778920447523,25.16,78400.49,0.2,-0.9389,0.00012,4.89925]
[1778920452557,25.15,78400.59,0.2,-0.93897,0.00012,4.89525]
[1778920457592,25.14,78402.2,0.2,-0.93885,0.00012,4.90264]
[1778920465647,25.12,78403.66,0.2,-0.9388,0.00012,4.90596]
[1778920472224,25.11,78402.51,0.2,-0.93911,0.00012,4.88488]
[1778920477733,25.1,78402.84,0.2,-0.93914,0.00012,4.88281]
[1778920482768,25.09,78403.82,0.2,-0.9391,0.00012,4.88568]
[1778920487808,25.08,78407.64,0.2,-0.93873,0.00012,4.90878]
[1778920490824,25.07,78401.84,0.2,-0.93946,0.00012,4.86261]
[1778920497873,25.06,78400.21,0.2,-0.93975,0.00012,4.84455]
[1778920500895,25.05,78391.07,0.2,-0.94085,0.00012,4.77426]
[1778920505929,25.05,78390.92,0.2,-0.94092,0.00012,4.76965]
[1778920512521,25.04,78388.99,0.2,-0.94121,0.00012,4.75129]
[1778920522591,25.02,78387.32,0.2,-0.94151,0.00012,4.73239]
[1778920528083,25.02,78391.21,0.2,-0.94112,0.00012,4.75723]
[1778920533118,25.01,78392.37,0.2,-0.94111,0.00012,4.75653]
[1778920543189,24.99,78388.23,0.2,-0.94168,0.00012,4.71958]
[1778920552803,24.98,78385.74,0.2,-0.94206,0.00011,4.69524]
[1778920561320,24.97,78384.89,0.2,-0.94223,0.00011,4.6844]
[1778920567361,24.96,78384.95,0.2,-0.94228,0.00011,4.68149]
[1778920572949,24.96,78383.78,0.2,-0.94246,0.00011,4.66961]
[1778920578437,24.95,78383.76,0.2,-0.94251,0.00011,4.66679]
[1778920583473,24.95,78383.32,0.2,-0.9426,0.00011,4.66092]
[1778920588507,24.94,78383.78,0.2,-0.94259,0.00011,4.6617]
[1778920593542,24.94,78382.95,0.2,-0.94279,0.00011,4.64726]
[1778920603161,24.92,78382.77,0.2,-0.94288,0.00011,4.64109]
[1778920610661,24.92,78381.18,0.2,-0.94312,0.00011,4.62619]
[1778920611669,24.92,78373.24,0.2,-0.94402,0.00011,4.56792]
[1778920613231,24.92,78376.4,0.2,-0.94367,0.00011,4.59016]
[1778920618716,24.91,78377.9,0.2,-0.94353,0.00011,4.59913]
[1778920625766,24.91,78377.76,0.2,-0.94359,0.00011,4.59535]
[1778920630804,24.9,78376.15,0.2,-0.9438,0.00011,4.58176]
[1778920636843,24.9,78380.96,0.2,-0.9433,0.00011,4.61465]
[1778920643893,24.89,78380.96,0.2,-0.94334,0.00011,4.61161]
[1778920648928,24.89,78379.17,0.2,-0.94357,0.00011,4.5968]
[1778920656985,24.88,78378.83,0.2,-0.94371,0.00011,4.58596]
[1778920658998,24.88,78390.47,0.2,-0.94241,0.00011,4.67043]
[1778920665041,24.87,78393.65,0.2,-0.94209,0.00012,4.69093]
[1778920670076,24.87,78392.0,0.2,-0.94232,0.00011,4.67625]
[1778920676135,24.86,78392.29,0.2,-0.94233,0.00011,4.67538]
[1778920678149,24.86,78387.25,0.2,-0.94292,0.00011,4.63737]
[1778920683779,24.85,78391.44,0.2,-0.94248,0.00011,4.66578]
[1778920689229,24.85,78390.07,0.2,-0.94268,0.00011,4.65262]
[1778920691241,24.85,78403.8,0.2,-0.94112,0.00012,4.75304]
[1778920693256,24.84,78409.69,0.2,-0.94045,0.00012,4.79557]
[1778920699297,24.83,78411.44,0.2,-0.94032,0.00012,4.80422]
[1778920702318,24.83,78416.68,0.2,-0.93973,0.00012,4.84127]
[1778920707353,24.82,78415.79,0.2,-0.9399,0.00012,4.83056]
[1778920709368,24.82,78410.33,0.2,-0.94057,0.00012,4.78807]
[1778920714402,24.81,78410.79,0.2,-0.94064,0.00012,4.78222]
[1778920719436,24.8,78410.82,0.2,-0.94069,0.00012,4.7791]
[1778920726486,24.79,78409.4,0.2,-0.94093,0.00012,4.7639]
[1778920731520,24.79,78409.71,0.2,-0.94094,0.00012,4.76305]
[1778920736556,24.78,78411.71,0.2,-0.94075,0.00012,4.77487]
[1778920738571,24.78,78421.08,0.2,-0.93967,0.00012,4.84408]
[1778920739577,24.77,78429.24,0.2,-0.9387,0.00012,4.9052]
[1778920740584,24.77,78433.27,0.2,-0.93822,0.00012,4.93509]
[1778920745621,24.76,78431.04,0.2,-0.93856,0.00012,4.91376]
[1778920750655,24.76,78431.28,0.2,-0.9386,0.00012,4.91152]
[1778920755691,24.75,78431.83,0.2,-0.93859,0.00012,4.9119]
[1778920764342,24.73,78433.22,0.2,-0.93853,0.00012,4.91576]
[1778920772812,24.72,78435.31,0.2,-0.93844,0.00012,4.91969]
[1778920777847,24.71,78435.07,0.2,-0.93854,0.00012,4.91398]
[1778920782883,24.7,78436.43,0.2,-0.93843,0.00012,4.92044]
[1778920787918,24.7,78437.02,0.2,-0.93842,0.00012,4.92106]
[1778920794552,24.68,78436.94,0.2,-0.93852,0.00012,4.91502]
[1778920800005,24.68,78435.1,0.2,-0.93881,0.00012,4.89708]
[1778920806045,24.67,78434.66,0.2,-0.93893,0.00012,4.88919]
[1778920811083,24.66,78437.99,0.2,-0.9386,0.00012,4.91007]
[1778920815111,24.65,78442.79,0.2,-0.93807,0.00012,4.94365]
[1778920819138,24.64,78447.45,0.2,-0.93755,0.00012,4.97605]
[1778920824173,24.63,78447.49,0.2,-0.93762,0.00012,4.97186]
[1778920829209,24.62,78446.5,0.2,-0.93781,0.00012,4.95972]
[1778920834244,24.62,78447.63,0.2,-0.93781,0.00012,4.95805]
[1778920839298,24.61,78464.73,0.2,-0.93574,0.00013,5.08749]
[1778920840301,24.6,78473.53,0.2,-0.93465,0.00013,5.15476]
[1778920841307,24.6,78459.41,0.2,-0.93645,0.00013,5.04344]
[1778920842316,24.6,78451.4,0.2,-0.93745,0.00012,4.98072]
[1778920844330,24.6,78442.66,0.2,-0.93852,0.00012,4.91347]
[1778920846342,24.6,78436.55,0.2,-0.93926,0.00012,4.86694]
[1778920851377,24.6,78434.48,0.2,-0.93956,0.00012,4.84829]
[1778920856413,24.59,78433.73,0.2,-0.93971,0.00012,4.83876]
[1778920864468,24.58,78432.98,0.2,-0.93989,0.00012,4.82699]
[1778920869504,24.57,78430.6,0.2,-0.94024,0.00012,4.80509]
[1778920874539,24.56,78429.88,0.2,-0.94039,0.00012,4.79582]
[1778920880582,24.55,78429.5,0.2,-0.9405,0.00012,4.78845]
[1778920886624,24.54,78425.9,0.2,-0.941,0.00012,4.75694]
[1778920891658,24.53,78428.63,0.2,-0.9408,0.00012,4.76803]
[1778920899714,24.52,78428.99,0.2,-0.94084,0.00012,4.76514]
[1778920905330,24.51,78429.98,0.2,-0.94079,0.00012,4.76855]
[1778920910791,24.51,78435.11,0.2,-0.94023,0.00012,4.80407]
[1778920911799,24.5,78447.43,0.2,-0.93875,0.00012,4.89758]
[1778920913812,24.5,78448.2,0.2,-0.93869,0.00012,4.90176]
[1778920918849,24.49,78443.27,0.2,-0.93936,0.00012,4.85952]
[1778920920862,24.49,78443.34,0.2,-0.93937,0.00012,4.85847]
[1778920926903,24.48,78443.47,0.2,-0.93944,0.00012,4.85471]
[1778920931940,24.47,78446.06,0.2,-0.93918,0.00012,4.87061]
[1778920933955,24.47,78449.63,0.2,-0.93878,0.00012,4.89638]
[1778920939997,24.46,78451.15,0.2,-0.93867,0.00012,4.90289]
[1778920945610,24.45,78450.39,0.2,-0.93885,0.00012,4.8919]
[1778920951073,24.44,78450.03,0.2,-0.93903,0.00012,4.87897]
[1778920958124,24.43,78448.74,0.2,-0.93928,0.00012,4.86332]
[1778920963158,24.42,78449.77,0.2,-0.93921,0.00012,4.8673]
[1778920968193,24.41,78451.46,0.2,-0.93907,0.00012,4.87636]
[1778920974236,24.4,78455.44,0.2,-0.93867,0.00012,4.90137]
[1778920982291,24.38,78455.04,0.2,-0.93883,0.00012,4.89172]
[1778920992358,24.37,78455.89,0.2,-0.93885,0.00012,4.89015]
[1778921002428,24.35,78455.12,0.2,-0.93907,0.00012,4.87628]
[1778921012498,24.33,78454.56,0.2,-0.93933,0.00012,4.8583]
[1778921020557,24.32,78454.16,0.2,-0.93948,0.00012,4.84925]
[1778921026177,24.31,78453.59,0.2,-0.93961,0.00012,4.8412]
[1778921031636,24.31,78453.59,0.2,-0.93967,0.00012,4.83684]
[1778921036671,24.3,78453.21,0.2,-0.93978,0.00012,4.83024]
[1778921041706,24.29,78452.86,0.2,-0.93988,0.00012,4.82401]
[1778921045734,24.28,78458.33,0.2,-0.93926,0.00012,4.86337]
[1778921051776,24.27,78458.66,0.2,-0.93929,0.00012,4.8614]
[1778921056811,24.27,78458.94,0.2,-0.93931,0.00012,4.85987]
[1778921061846,24.26,78457.82,0.2,-0.93951,0.00012,4.84757]
[1778921064867,24.26,78452.28,0.2,-0.94022,0.00012,4.80275]
[1778921073930,24.24,78453.07,0.2,-0.94028,0.00012,4.79712]
[1778921076529,24.24,78444.3,0.2,-0.94136,0.00012,4.72814]
[1778921077957,24.24,78440.84,0.2,-0.94178,0.00012,4.70129]
[1778921079973,24.24,78435.19,0.2,-0.94247,0.00012,4.65759]
[1778921084000,24.23,78430.07,0.2,-0.94309,0.00012,4.61745]
[1778921086600,24.23,78426.36,0.2,-0.94354,0.00012,4.58864]
[1778921088028,24.23,78420.22,0.2,-0.94425,0.00011,4.54252]
[1778921089037,24.23,78418.97,0.2,-0.9444,0.00011,4.53303]
[1778921090042,24.23,78412.31,0.2,-0.94516,0.00011,4.48351]
[1778921091049,24.23,78407.29,0.2,-0.94573,0.00011,4.44644]
[1778921092056,24.23,78406.55,0.2,-0.94581,0.00011,4.44097]
[1778921098101,24.23,78406.45,0.2,-0.94582,0.00011,4.44018]
[1778921100117,24.23,78412.81,0.2,-0.94511,0.00011,4.48702]
[1778921101121,24.23,78414.13,0.2,-0.94496,0.00011,4.49671]
[1778921106742,24.23,78413.21,0.2,-0.94507,0.00011,4.48942]
[1778921112198,24.23,78413.29,0.2,-0.94507,0.00011,4.48957]
[1778921117233,24.23,78411.45,0.2,-0.94528,0.00011,4.47552]
[1778921125290,24.22,78412.71,0.2,-0.94515,0.00011,4.48399]
[1778921130326,24.22,78404.93,0.2,-0.94604,0.00011,4.42628]
[1778921133347,24.22,78401.21,0.2,-0.94651,0.00011,4.39339]
[1778921139390,24.22,78402.75,0.2,-0.94634,0.00011,4.40488]
[1778921144424,24.22,78403.32,0.2,-0.94627,0.00011,4.40923]
[1778921149460,24.23,78402.9,0.2,-0.94632,0.00011,4.4063]
[1778921151475,24.23,78390.99,0.2,-0.94763,0.00011,4.32005]
[1778921153487,24.23,78385.87,0.2,-0.94818,0.00011,4.28363]
[1778921158522,24.23,78373.17,0.2,-0.94952,0.00011,4.19442]
[1778921163557,24.23,78374.92,0.2,-0.94931,0.00011,4.20887]
[1778921164564,24.24,78380.74,0.2,-0.94867,0.00011,4.25127]
[1778921170612,24.25,78379.76,0.2,-0.94869,0.00011,4.24982]
[1778921176654,24.27,78379.31,0.2,-0.94861,0.00011,4.25508]
[1778921180682,24.28,78384.61,0.2,-0.94795,0.00011,4.29858]
[1778921185718,24.29,78387.84,0.2,-0.9475,0.00011,4.32849]
[1778921193772,24.31,78388.21,0.2,-0.94741,0.00011,4.3329]
[1778921204850,24.33,78386.29,0.2,-0.94748,0.00011,4.32776]
[1778921209885,24.33,78385.81,0.2,-0.94748,0.00011,4.32813]
[1778921214920,24.34,78384.79,0.2,-0.94753,0.00011,4.32458]
[1778921219956,24.35,78384.52,0.2,-0.9475,0.00011,4.32641]
[1778921224992,24.36,78385.62,0.2,-0.94733,0.00011,4.33806]
[1778921230027,24.37,78394.34,0.2,-0.94631,0.00011,4.40477]
[1778921236083,24.37,78393.53,0.2,-0.94637,0.00011,4.40075]
[1778921241117,24.37,78392.36,0.2,-0.9465,0.00011,4.39228]
[1778921246155,24.37,78387.4,0.2,-0.94704,0.00011,4.35655]
[1778921251189,24.37,78387.82,0.2,-0.94706,0.00011,4.35421]
[1778921256224,24.37,78385.48,0.2,-0.94731,0.00011,4.33778]
[1778921261259,24.37,78386.02,0.2,-0.94724,0.00011,4.34221]
[1778921262267,24.37,78377.55,0.2,-0.94816,0.00011,4.28156]
[1778921263274,24.37,78374.6,0.2,-0.94847,0.00011,4.26073]
[1778921268308,24.38,78376.09,0.2,-0.94829,0.00011,4.27263]
[1778921275357,24.38,78377.39,0.2,-0.94813,0.00011,4.28355]
[1778921280391,24.38,78377.1,0.2,-0.94814,0.00011,4.28272]
[1778921285426,24.38,78379.03,0.2,-0.94791,0.00011,4.29779]
[1778921292476,24.39,78380.28,0.2,-0.94775,0.00011,4.30853]
[1778921297511,24.39,78381.51,0.2,-0.9476,0.00011,4.31861]
[1778921302550,24.39,78378.98,0.2,-0.94785,0.00011,4.30214]
[1778921306574,24.4,78367.35,0.2,-0.94907,0.00011,4.22129]
[1778921308589,24.4,78354.07,0.2,-0.95045,0.0001,4.12905]
[1778921314630,24.43,78351.02,0.2,-0.9506,0.0001,4.11695]
[1778921320674,24.57,78349.01,0.2,-0.94987,0.0001,4.16567]
[1778921325709,24.67,78348.96,0.2,-0.94915,0.00011,4.21301]
[1778921330745,24.68,78346.58,0.2,-0.94933,0.0001,4.20124]
[1778921331751,24.68,78339.28,0.2,-0.95007,0.0001,4.15158]
[1778921336788,24.87,78340.87,0.2,-0.9486,0.00011,4.24882]
[1778921341821,25.04,78337.64,0.2,-0.94776,0.00011,4.3039]
[1778921347863,25.12,78336.36,0.2,-0.94735,0.00011,4.33056]
[1778921352898,25.14,78336.76,0.2,-0.9472,0.00011,4.34049]
[1778921355919,25.15,78344.87,0.2,-0.94627,0.00011,4.40153]
[1778921360954,25.16,78345.22,0.2,-0.94613,0.00011,4.41043]
[1778921365989,25.17,78342.39,0.2,-0.94634,0.00011,4.3969]
[1778921371025,25.19,78344.01,0.2,-0.94613,0.00011,4.40892]
[1778921378647,25.21,78343.92,0.2,-0.94599,0.00011,4.41796]
[1778921384115,25.22,78346.2,0.2,-0.94565,0.00011,4.43991]
[1778921389154,25.23,78348.25,0.2,-0.94534,0.00011,4.46012]
[1778921394184,25.25,78348.58,0.2,-0.94522,0.00011,4.46809]
[1778921399222,25.26,78348.36,0.2,-0.94515,0.00011,4.47215]
[1778921404259,25.27,78349.88,0.2,-0.9449,0.00011,4.48872]
[1778921408859,25.28,78341.38,0.2,-0.94573,0.00011,4.43443]
[1778921411307,25.29,78340.62,0.2,-0.94578,0.00011,4.43153]
[1778921416355,25.3,78340.95,0.2,-0.94565,0.00011,4.43992]
[1778921418929,25.31,78335.89,0.2,-0.94614,0.00011,4.40802]
[1778921425407,25.33,78333.93,0.2,-0.94623,0.00011,4.40188]
[1778921430442,25.34,78330.21,0.2,-0.94653,0.00011,4.38224]
[1778921439068,25.37,78329.09,0.2,-0.94653,0.00011,4.38015]
[1778921444540,25.38,78325.37,0.2,-0.94683,0.00011,4.36056]
[1778921450582,25.39,78321.33,0.2,-0.94719,0.00011,4.33718]
[1778921455617,25.4,78321.57,0.2,-0.94712,0.00011,4.34148]
[1778921460653,25.4,78323.74,0.2,-0.94685,0.00011,4.35912]
[1778921466695,25.42,78327.92,0.2,-0.94631,0.00011,4.39478]
[1778921475757,25.44,78327.54,0.2,-0.94616,0.00011,4.40411]
[1778921481800,25.46,78327.62,0.2,-0.94605,0.00011,4.41175]
[1778921486835,25.47,78325.56,0.2,-0.94617,0.00011,4.40335]
[1778921492884,25.49,78326.06,0.2,-0.94607,0.00011,4.4082]
[1778921499933,25.51,78326.48,0.2,-0.9459,0.00011,4.41928]
[1778921509560,25.53,78325.97,0.2,-0.9458,0.00011,4.42611]
[1778921516045,25.55,78325.37,0.2,-0.94574,0.00011,4.42987]
[1778921521081,25.56,78325.04,0.2,-0.94569,0.00011,4.43316]
[1778921522088,25.56,78332.5,0.2,-0.94487,0.00011,4.48638]
[1778921523095,25.56,78342.42,0.2,-0.94377,0.00011,4.55727]
[1778921528131,25.57,78343.77,0.2,-0.94355,0.00011,4.57134]
[1778921533164,25.58,78342.87,0.2,-0.94358,0.00011,4.56945]
[1778921536185,25.59,78337.28,0.2,-0.94415,0.00011,4.53263]
[1778921541220,25.6,78340.01,0.2,-0.94378,0.00011,4.5567]
[1778921549840,25.62,78340.3,0.2,-0.94362,0.00011,4.56713]
[1778921555325,25.63,78341.17,0.2,-0.94351,0.00011,4.57206]
[1778921556330,25.63,78346.93,0.2,-0.94286,0.00011,4.6139]
[1778921557337,25.63,78355.58,0.2,-0.94188,0.00011,4.67662]
[1778921558344,25.63,78360.87,0.2,-0.94129,0.00011,4.71411]
[1778921559909,25.63,78364.14,0.2,-0.94094,0.00011,4.73643]
[1778921568414,25.62,78366.5,0.2,-0.94076,0.00011,4.74799]
[1778921569980,25.61,78354.14,0.2,-0.94218,0.00011,4.65755]
[1778921571435,25.61,78354.95,0.2,-0.9421,0.00011,4.66278]
[1778921576470,25.61,78355.3,0.2,-0.9421,0.00011,4.66243]
[1778921581508,25.6,78357.03,0.2,-0.94195,0.00011,4.67206]
[1778921586542,25.59,78357.73,0.2,-0.94192,0.00011,4.67437]
[1778921593590,25.59,78358.74,0.2,-0.94186,0.00011,4.67784]
[1778921598627,25.58,78359.07,0.2,-0.94187,0.00011,4.67746]
[1778921601648,25.58,78364.34,0.2,-0.9413,0.00011,4.71372]
[1778921604674,25.57,78369.33,0.2,-0.94075,0.00011,4.74856]
[1778921607700,25.57,78358.93,0.2,-0.94197,0.00011,4.67143]
[1778921608707,25.57,78356.41,0.2,-0.94226,0.00011,4.65276]
[1778921614750,25.56,78356.37,0.2,-0.94238,0.00011,4.64344]
[1778921620332,25.55,78358.8,0.2,-0.94215,0.00011,4.65773]
[1778921625831,25.55,78358.9,0.2,-0.94219,0.00011,4.65581]
[1778921630862,25.54,78361.93,0.2,-0.94189,0.00011,4.67479]
[1778921640472,25.53,78361.82,0.2,-0.94199,0.00011,4.66825]
[1778921648988,25.52,78361.96,0.2,-0.94205,0.00011,4.66438]
[1778921654025,25.51,78362.21,0.2,-0.94207,0.00011,4.66311]
[1778921660068,25.5,78362.21,0.2,-0.94214,0.00011,4.65882]
[1778921666109,25.49,78362.55,0.2,-0.94216,0.00011,4.65758]
[1778921671144,25.49,78362.78,0.2,-0.94225,0.00011,4.6503]
[1778921681214,25.47,78362.54,0.2,-0.94237,0.00011,4.6426]
[1778921686251,25.47,78361.18,0.2,-0.94257,0.00011,4.62991]
[1778921696320,25.45,78360.95,0.2,-0.94268,0.00011,4.62265]
[1778921702362,25.45,78362.03,0.2,-0.94261,0.00011,4.62723]
[1778921706390,25.44,78352.44,0.2,-0.94371,0.00011,4.55655]
[1778921707400,25.44,78349.62,0.2,-0.94403,0.00011,4.53608]
[1778921713439,25.44,78350.07,0.2,-0.94402,0.00011,4.53703]
[1778921717467,25.43,78357.2,0.2,-0.94325,0.00011,4.58641]
[1778921718474,25.43,78366.52,0.2,-0.94221,0.00011,4.65295]
[1778921719483,25.43,78369.17,0.2,-0.94192,0.00011,4.67157]
[1778921724516,25.43,78369.04,0.2,-0.94198,0.00011,4.66792]
[1778921729551,25.42,78369.57,0.2,-0.94195,0.00011,4.66969]
[1778921734589,25.42,78369.18,0.2,-0.94208,0.00011,4.6595]
[1778921741176,25.41,78369.46,0.2,-0.94208,0.00011,4.65959]
[1778921747679,25.41,78371.38,0.2,-0.94189,0.00011,4.67181]
[1778921753722,25.41,78371.04,0.2,-0.94196,0.00011,4.66771]
[1778921759764,25.4,78370.49,0.2,-0.94204,0.00011,4.66215]
[1778921764801,25.4,78369.84,0.2,-0.94214,0.00011,4.65618]
[1778921769834,25.4,78367.71,0.2,-0.9424,0.00011,4.63959]
[1778921776883,25.39,78367.36,0.2,-0.94246,0.00011,4.63542]
[1778921781918,25.39,78364.87,0.2,-0.94276,0.00011,4.61634]
[1778921787960,25.39,78358.97,0.2,-0.94344,0.00011,4.57302]
[1778921794003,25.39,78359.7,0.2,-0.94343,0.00011,4.57195]
[1778921800048,25.39,78359.4,0.2,-0.94347,0.00011,4.56941]
[1778921801054,25.39,78365.14,0.2,-0.94283,0.00011,4.61052]
[1778921802061,25.39,78366.8,0.2,-0.94264,0.00011,4.62234]
[1778921807096,25.39,78365.36,0.2,-0.94281,0.00011,4.61129]
[1778921808103,25.39,78360.11,0.2,-0.9434,0.00011,4.57349]
[1778921809110,25.39,78360.51,0.2,-0.94336,0.00011,4.57628]
[1778921814146,25.38,78362.51,0.2,-0.94314,0.00011,4.59022]
[1778921818174,25.38,78357.35,0.2,-0.94372,0.00011,4.55304]
[1778921822202,25.38,78351.06,0.2,-0.94442,0.00011,4.50827]
[1778921827237,25.39,78348.1,0.2,-0.94474,0.00011,4.48764]
[1778921829251,25.39,78342.69,0.2,-0.94532,0.00011,4.44961]
[1778921834285,25.39,78338.44,0.2,-0.94578,0.00011,4.42006]
[1778921839321,25.39,78340.41,0.2,-0.94554,0.00011,4.43543]
[1778921845363,25.4,78340.15,0.2,-0.94553,0.00011,4.43636]
[1778921850398,25.4,78339.62,0.2,-0.94555,0.00011,4.43484]
[1778921855433,25.41,78341.51,0.2,-0.94537,0.00011,4.44512]
[1778921856442,25.41,78347.54,0.2,-0.94471,0.00011,4.48796]
[1778921861476,25.41,78349.64,0.2,-0.94447,0.00011,4.50308]
[1778921866513,25.41,78350.41,0.2,-0.94439,0.00011,4.50852]
[1778921871546,25.41,78351.31,0.2,-0.94429,0.00011,4.51488]
[1778921876581,25.4,78353.99,0.2,-0.94402,0.00011,4.53222]
[1778921881617,25.4,78355.08,0.2,-0.94393,0.00011,4.53814]
[1778921886651,25.4,78356.54,0.2,-0.94379,0.00011,4.54681]
[1778921892234,25.39,78357.09,0.2,-0.94376,0.00011,4.54901]
[1778921897727,25.39,78358.61,0.2,-0.94362,0.00011,4.5578]
[1778921902764,25.38,78360.82,0.2,-0.94341,0.00011,4.57177]
[1778921907799,25.38,78363.45,0.2,-0.94314,0.00011,4.58865]
[1778921913846,25.37,78363.48,0.2,-0.94324,0.00011,4.58053]
[1778921918883,25.37,78364.16,0.2,-0.9432,0.00011,4.58333]
[1778921930969,25.36,78364.08,0.2,-0.94329,0.00011,4.5777]
[1778921936003,25.35,78367.54,0.2,-0.94294,0.00011,4.60042]
[1778921941039,25.35,78369.26,0.2,-0.94278,0.00011,4.61042]
[1778921946074,25.34,78369.72,0.2,-0.94278,0.00011,4.61066]
[1778921952656,25.33,78374.09,0.2,-0.94238,0.00011,4.63616]
[1778921958158,25.32,78374.97,0.2,-0.94235,0.00011,4.63797]
[1778921966214,25.3,78376.08,0.2,-0.94234,0.00011,4.63839]
[1778921971250,25.25,78376.66,0.2,-0.94269,0.00011,4.61461]
[1778921979313,25.2,78375.28,0.2,-0.94323,0.00011,4.58069]
[1778921986356,25.19,78375.11,0.2,-0.94335,0.00011,4.5731]
[1778921990382,25.18,78369.23,0.2,-0.94407,0.00011,4.52643]
[1778921995418,25.17,78367.31,0.2,-0.94435,0.00011,4.50852]
[1778921998438,25.16,78361.05,0.2,-0.94508,0.00011,4.46152]
[1778922003474,25.16,78360.34,0.2,-0.94521,0.00011,4.45286]
[1778922008508,25.15,78368.78,0.2,-0.94433,0.00011,4.50999]
[1778922013549,25.14,78372.59,0.2,-0.94399,0.00011,4.53212]
[1778922018585,25.13,78372.48,0.2,-0.94408,0.00011,4.52612]
[1778922024626,25.11,78371.78,0.2,-0.94426,0.00011,4.51488]
[1778922029663,25.1,78374.44,0.2,-0.94404,0.00011,4.52874]
[1778922038726,25.09,78375.09,0.2,-0.94411,0.00011,4.52247]
[1778922046783,25.08,78375.61,0.2,-0.94412,0.00011,4.52211]
[1778922051818,25.08,78371.5,0.2,-0.94462,0.00011,4.49017]
[1778922056853,25.07,78371.62,0.2,-0.94464,0.00011,4.48869]
[1778922061888,25.07,78372.08,0.2,-0.94463,0.00011,4.48965]
[1778922066925,25.05,78372.69,0.2,-0.94466,0.00011,4.48746]
[1778922073502,25.03,78368.24,0.2,-0.94531,0.00011,4.44528]
[1778922081021,25.02,78368.24,0.2,-0.94539,0.00011,4.44037]
[1778922089080,25.0,78367.79,0.2,-0.94554,0.00011,4.43067]
[1778922096129,24.99,78367.51,0.2,-0.94572,0.00011,4.41731]
[1778922097139,24.99,78358.64,0.2,-0.9467,0.00011,4.3536]
[1778922098143,24.99,78355.52,0.2,-0.94705,0.00011,4.33092]
[1778922103712,24.99,78354.28,0.2,-0.94721,0.00011,4.32055]
[1778922109220,24.98,78354.46,0.2,-0.9472,0.00011,4.32099]
[1778922114256,24.98,78354.84,0.2,-0.94717,0.00011,4.3229]
[1778922123853,24.98,78355.74,0.2,-0.9471,0.00011,4.32786]
[1778922129362,24.98,78356.58,0.2,-0.94702,0.00011,4.33315]
[1778922134396,24.98,78356.18,0.2,-0.94707,0.00011,4.32976]
[1778922139431,24.98,78349.88,0.2,-0.94775,0.00011,4.28501]
[1778922140438,24.98,78349.16,0.2,-0.94783,0.00011,4.27994]
[1778922145473,24.97,78343.69,0.2,-0.94841,0.00011,4.24172]
[1778922146481,24.97,78340.2,0.2,-0.94878,0.0001,4.21755]
[1778922151520,24.98,78339.95,0.2,-0.94885,0.0001,4.21081]
[1778922156550,24.98,78335.44,0.2,-0.94931,0.0001,4.18051]
[1778922161591,24.98,78333.01,0.2,-0.94955,0.0001,4.16491]
[1778922166620,24.98,78333.64,0.2,-0.94946,0.0001,4.17051]
[1778922172662,24.99,78334.04,0.2,-0.9494,0.0001,4.17482]
[1778922177697,24.99,78335.22,0.2,-0.94926,0.0001,4.18424]
[1778922182733,24.99,78332.93,0.2,-0.94947,0.0001,4.16988]
[1778922187766,25.0,78331.66,0.2,-0.94958,0.0001,4.1626]
[1778922192802,25.0,78340.16,0.2,-0.94868,0.00011,4.22248]
[1778922197837,25.0,78339.73,0.2,-0.94871,0.0001,4.22043]
[1778922202873,25.0,78340.85,0.2,-0.94858,0.00011,4.22914]
[1778922207910,25.01,78338.03,0.2,-0.94886,0.0001,4.2106]
[1778922214957,25.01,78337.81,0.2,-0.94892,0.0001,4.20498]
[1778922219992,25.01,78339.51,0.2,-0.94872,0.0001,4.21781]
[1778922228049,25.01,78338.85,0.2,-0.94877,0.0001,4.21489]
[1778922234622,25.02,78339.29,0.2,-0.9487,0.0001,4.21936]
[1778922242147,25.02,78339.34,0.2,-0.94867,0.00011,4.22114]
[1778922247182,25.02,78338.03,0.2,-0.94879,0.0001,4.21313]
[1778922252217,25.03,78338.08,0.2,-0.94877,0.0001,4.21457]
[1778922264832,25.03,78338.44,0.2,-0.94869,0.0001,4.21977]
[1778922270344,25.03,78341.75,0.2,-0.94833,0.00011,4.24365]
[1778922275380,25.04,78343.44,0.2,-0.9482,0.00011,4.25052]
[1778922277395,25.04,78350.86,0.2,-0.94741,0.00011,4.30253]
[1778922279406,25.04,78359.95,0.2,-0.94643,0.00011,4.36653]
[1778922280414,25.04,78360.86,0.2,-0.94633,0.00011,4.3729]
[1778922284977,25.03,78374.43,0.2,-0.94485,0.00011,4.46896]
[1778922286458,25.03,78375.33,0.2,-0.94475,0.00011,4.47516]
[1778922288469,25.03,78381.76,0.2,-0.94404,0.00011,4.5209]
[1778922290483,25.03,78383.27,0.2,-0.94388,0.00011,4.53114]
[1778922295520,25.02,78382.26,0.2,-0.94407,0.00011,4.51926]
[1778922297533,25.02,78376.1,0.2,-0.94477,0.00011,4.47434]
[1778922302567,25.02,78375.73,0.2,-0.94483,0.00011,4.47054]
[1778922308613,25.02,78373.23,0.2,-0.94512,0.00011,4.45134]
[1778922313648,25.01,78370.92,0.2,-0.94539,0.00011,4.4338]
[1778922318684,25.01,78366.91,0.2,-0.94585,0.00011,4.40425]
[1778922323718,25.01,78366.22,0.2,-0.94594,0.00011,4.39839]
[1778922328754,25.01,78365.92,0.2,-0.94599,0.00011,4.39545]
[1778922331774,25.01,78360.11,0.2,-0.94669,0.00011,4.34815]
[1778922333788,25.01,78353.12,0.2,-0.94744,0.00011,4.29891]
[1778922338823,25.01,78352.38,0.2,-0.94752,0.00011,4.29375]
[1778922345873,25.01,78352.75,0.2,-0.94748,0.00011,4.29647]
[1778922350915,25.01,78353.25,0.2,-0.94742,0.00011,4.30014]
[1778922359969,25.01,78353.12,0.2,-0.94743,0.00011,4.2997]
[1778922366012,25.01,78352.84,0.2,-0.94746,0.00011,4.2981]
[1778922375618,25.01,78353.18,0.2,-0.94741,0.00011,4.30112]
[1778922381116,25.01,78353.72,0.2,-0.94735,0.00011,4.30534]
[1778922387159,25.01,78353.66,0.2,-0.94734,0.00011,4.30538]
[1778922388167,25.01,78347.96,0.2,-0.94795,0.00011,4.2656]
[1778922389173,25.01,78345.99,0.2,-0.94816,0.00011,4.25202]
[1778922395759,25.02,78346.19,0.2,-0.94818,0.00011,4.24903]
[1778922401257,25.02,78346.78,0.2,-0.9481,0.00011,4.25413]
[1778922407299,25.02,78345.98,0.2,-0.94817,0.00011,4.24976]
[1778922412333,25.02,78341.88,0.2,-0.94859,0.00011,4.22241]
[1778922417370,25.03,78339.97,0.2,-0.94877,0.0001,4.21044]
[1778922422406,25.03,78338.55,0.2,-0.9489,0.0001,4.20195]
[1778922427441,25.03,78337.99,0.2,-0.94893,0.0001,4.19942]
[1778922432476,25.03,78336.04,0.2,-0.94912,0.0001,4.1873]
[1778922437511,25.04,78335.34,0.2,-0.94917,0.0001,4.18393]
[1778922442546,25.04,78336.99,0.2,-0.94897,0.0001,4.19668]
[1778922444560,25.04,78344.18,0.2,-0.94821,0.00011,4.24699]
[1778922446113,25.04,78349.71,0.2,-0.94762,0.00011,4.28583]
[1778922453623,25.04,78348.65,0.2,-0.94778,0.00011,4.27345]
[1778922458658,25.04,78347.83,0.2,-0.94786,0.00011,4.26817]
[1778922463693,25.05,78347.34,0.2,-0.94791,0.00011,4.26523]
[1778922468728,25.05,78346.6,0.2,-0.94798,0.00011,4.26058]
[1778922473763,25.05,78348.26,0.2,-0.9478,0.00011,4.27257]
[1778922480813,25.05,78345.62,0.2,-0.94807,0.00011,4.25474]
[1778922485847,25.05,78338.03,0.2,-0.94886,0.0001,4.20258]
[1778922490882,25.05,78338.22,0.2,-0.94883,0.0001,4.20466]
[1778922495917,25.05,78338.22,0.2,-0.94882,0.0001,4.20563]
[1778922502966,25.06,78338.11,0.2,-0.94881,0.0001,4.20602]
[1778922508002,25.06,78338.24,0.2,-0.94878,0.0001,4.20771]
[1778922515052,25.06,78338.31,0.2,-0.94882,0.0001,4.20358]
[1778922520089,25.06,78336.84,0.2,-0.94896,0.0001,4.1943]
[1778922526128,25.06,78337.57,0.2,-0.94887,0.0001,4.20051]
[1778922531163,25.07,78338.38,0.2,-0.94877,0.0001,4.20706]
[1778922537204,25.07,78338.36,0.2,-0.94876,0.0001,4.20801]
[1778922542240,25.07,78339.41,0.2,-0.94863,0.00011,4.21611]
[1778922553314,25.08,78339.51,0.2,-0.94859,0.00011,4.21869]
[1778922562380,25.08,78340.26,0.2,-0.94849,0.00011,4.22551]
[1778922568422,25.08,78342.38,0.2,-0.94825,0.00011,4.24129]
[1778922573457,25.08,78341.95,0.2,-0.94834,0.00011,4.23347]
[1778922583528,25.09,78341.03,0.2,-0.94841,0.00011,4.22898]
[1778922595612,25.09,78339.84,0.2,-0.9485,0.00011,4.2233]
[1778922600647,25.1,78339.98,0.2,-0.94847,0.00011,4.22538]
[1778922607234,25.1,78339.36,0.2,-0.94851,0.00011,4.22269]
[1778922613738,25.1,78339.18,0.2,-0.94851,0.00011,4.22284]
[1778922622803,25.11,78339.08,0.2,-0.94848,0.00011,4.22424]
[1778922627840,25.11,78338.49,0.2,-0.94853,0.00011,4.2213]
[1778922632873,25.11,78338.11,0.2,-0.94861,0.0001,4.21413]
[1778922635894,25.11,78329.47,0.2,-0.9495,0.0001,4.15551]
[1778922636904,25.11,78327.74,0.2,-0.94968,0.0001,4.14401]
[1778922641936,25.12,78327.38,0.2,-0.94969,0.0001,4.1433]
[1778922646972,25.12,78325.34,0.2,-0.94987,0.0001,4.13113]
[1778922649997,25.12,78318.21,0.2,-0.95058,0.0001,4.08392]
[1778922655031,25.13,78316.42,0.2,-0.95073,0.0001,4.07398]
[1778922662078,25.14,78313.84,0.2,-0.95094,0.0001,4.06009]
[1778922667113,25.14,78311.19,0.2,-0.95117,0.0001,4.04454]
[1778922673155,25.15,78313.13,0.2,-0.95094,0.0001,4.06018]
[1778922679197,25.15,78312.03,0.2,-0.95101,0.0001,4.05536]
[1778922685239,25.16,78316.45,0.2,-0.95053,0.0001,4.08765]
[1778922690274,25.16,78320.07,0.2,-0.95013,0.0001,4.1141]
[1778922695309,25.17,78322.32,0.2,-0.94993,0.0001,4.1254]
[1778922700344,25.17,78321.9,0.2,-0.94995,0.0001,4.12419]
[1778922703365,25.17,78315.46,0.2,-0.95059,0.0001,4.08164]
[1778922709407,25.18,78316.78,0.2,-0.95042,0.0001,4.09289]
[1778922714442,25.18,78316.17,0.2,-0.95046,0.0001,4.09075]
[1778922719477,25.19,78316.85,0.2,-0.95036,0.0001,4.09729]
[1778922724513,25.19,78318.46,0.2,-0.95016,0.0001,4.11007]
[1778922729549,25.2,78314.64,0.2,-0.95053,0.0001,4.08606]
[1778922731563,25.2,78313.91,0.2,-0.95059,0.0001,4.08196]
[1778922738158,25.2,78316.64,0.2,-0.95027,0.0001,4.10325]
[1778922748231,25.21,78315.65,0.2,-0.95031,0.0001,4.10057]
[1778922753722,25.22,78312.05,0.2,-0.9507,0.0001,4.07279]
[1778922759763,25.22,78308.15,0.2,-0.95106,0.0001,4.04925]
[1778922764800,25.23,78304.77,0.2,-0.95136,0.0001,4.02892]
[1778922769836,25.24,78300.49,0.2,-0.95175,0.0001,4.00287]
[1778922774871,25.24,78300.09,0.2,-0.95175,0.0001,4.00276]
[1778922781923,25.25,78301.6,0.2,-0.95155,0.0001,4.01638]
[1778922783935,25.25,78295.02,0.2,-0.95218,0.0001,3.9737]
[1778922784943,25.25,78288.58,0.2,-0.95281,0.0001,3.93179]
[1778922785952,25.25,78282.71,0.2,-0.95337,0.0001,3.89394]
[1778922786956,25.26,78277.86,0.2,-0.95383,0.0001,3.86302]
[1778922788511,25.26,78273.95,0.2,-0.95418,0.0001,3.83915]
[1778922790986,25.26,78265.96,0.2,-0.95491,9e-05,3.78917]
[1778922791992,25.26,78257.1,0.2,-0.95573,9e-05,3.73344]
[1778922793008,25.29,78258.67,0.2,-0.95545,9e-05,3.75248]
[1778922795023,25.35,78235.87,0.2,-0.95714,9e-05,3.6364]
[1778922797032,25.39,78241.96,0.2,-0.9563,9e-05,3.69373]
[1778922802067,25.5,78226.98,0.2,-0.95702,9e-05,3.64402]
[1778922804095,25.5,78212.52,0.2,-0.95827,9e-05,3.55717]
[1778922807105,25.51,78201.5,0.2,-0.95919,9e-05,3.49292]
[1778922808113,25.51,78184.98,0.2,-0.96058,8e-05,3.39569]
[1778922813150,25.64,78185.19,0.2,-0.95986,8e-05,3.44467]
[1778922815161,25.69,78199.01,0.2,-0.95834,9e-05,3.55067]
[1778922816175,25.72,78207.05,0.2,-0.95749,9e-05,3.60943]
[1778922817176,25.74,78213.3,0.2,-0.9568,9e-05,3.65682]
[1778922818185,25.76,78220.63,0.2,-0.95602,9e-05,3.71036]
[1778922820198,25.79,78228.63,0.2,-0.95508,9e-05,3.77506]
[1778922821205,25.81,78236.71,0.2,-0.95423,9e-05,3.83219]
[1778922822212,25.81,78242.97,0.2,-0.95364,9e-05,3.87252]
[1778922827246,25.82,78256.55,0.2,-0.95231,0.0001,3.96225]
[1778922828257,25.82,78264.97,0.2,-0.95148,0.0001,4.0173]
[1778922831277,25.82,78270.4,0.2,-0.95094,0.0001,4.05376]
[1778922832284,25.82,78279.49,0.2,-0.95003,0.0001,4.11386]
[1778922835305,25.82,78272.48,0.2,-0.95072,0.0001,4.06827]
[1778922836312,25.82,78266.76,0.2,-0.95128,0.0001,4.03112]
[1778922838326,25.82,78261.9,0.2,-0.95174,0.0001,4.00022]
[1778922840340,25.83,78256.23,0.2,-0.95227,0.0001,3.96433]
[1778922841350,25.83,78251.19,0.2,-0.95275,0.0001,3.93232]
[1778922843361,25.83,78239.38,0.2,-0.95385,9e-05,3.85798]
[1778922844368,25.84,78234.32,0.2,-0.95423,9e-05,3.83254]
[1778922848398,25.91,78228.26,0.2,-0.95439,9e-05,3.82138]
[1778922850412,25.94,78221.26,0.2,-0.95483,9e-05,3.79101]
[1778922855446,26.0,78221.88,0.2,-0.95438,9e-05,3.82197]
[1778922860481,26.01,78220.81,0.2,-0.95443,9e-05,3.81829]
[1778922861487,26.01,78227.43,0.2,-0.95381,9e-05,3.86045]
[1778922863501,26.02,78232.84,0.2,-0.95329,9e-05,3.89566]
[1778922868536,26.02,78228.16,0.2,-0.95369,9e-05,3.86839]
[1778922873570,26.03,78230.25,0.2,-0.95351,9e-05,3.87878]
[1778922876592,26.03,78224.3,0.2,-0.95405,9e-05,3.84275]
[1778922877600,26.03,78220.76,0.2,-0.95437,9e-05,3.8211]
[1778922879617,26.04,78224.21,0.2,-0.95403,9e-05,3.84401]
[1778922880621,26.04,78224.58,0.2,-0.95399,9e-05,3.84692]
[1778922885658,26.04,78222.68,0.2,-0.95412,9e-05,3.83782]
[1778922886662,26.04,78215.84,0.2,-0.95474,9e-05,3.79556]
[1778922887669,26.05,78212.64,0.2,-0.95503,9e-05,3.77626]
[1778922890699,26.05,78225.25,0.2,-0.95383,9e-05,3.85714]
[1778922891710,26.05,78228.01,0.2,-0.95357,9e-05,3.8751]
[1778922893718,26.05,78219.27,0.2,-0.95436,9e-05,3.82119]
[1778922895731,26.06,78217.4,0.2,-0.95452,9e-05,3.81071]
[1778922900769,26.06,78216.14,0.2,-0.95459,9e-05,3.80595]
[1778922905804,26.07,78217.78,0.2,-0.95439,9e-05,3.81943]
[1778922906810,26.07,78224.01,0.2,-0.9538,9e-05,3.85916]
[1778922907821,26.08,78229.0,0.2,-0.95333,9e-05,3.89124]
[1778922909378,26.08,78218.78,0.2,-0.95426,9e-05,3.82792]
[1778922910856,26.08,78216.41,0.2,-0.95447,9e-05,3.81372]
[1778922915885,26.09,78216.94,0.2,-0.95438,9e-05,3.82027]
[1778922917907,26.09,78196.06,0.2,-0.95625,9e-05,3.69241]
[1778922919448,26.09,78181.39,0.2,-0.95754,9e-05,3.60336]
[1778922921930,26.1,78174.1,0.2,-0.95812,9e-05,3.56311]
[1778922923944,26.15,78177.83,0.2,-0.9575,9e-05,3.60643]
[1778922929518,26.29,78175.93,0.2,-0.95683,9e-05,3.65168]
[1778922933008,26.35,78183.54,0.2,-0.95582,9e-05,3.71997]
[1778922935039,26.36,78195.3,0.2,-0.95474,9e-05,3.79349]
[1778922940057,26.37,78199.86,0.2,-0.95427,9e-05,3.82505]
[1778922941065,26.37,78206.3,0.2,-0.95367,9e-05,3.86566]
[1778922946100,26.37,78208.71,0.2,-0.95341,9e-05,3.88352]
[1778922949660,26.38,78202.09,0.2,-0.95399,9e-05,3.84392]
[1778922951139,26.38,78201.09,0.2,-0.95407,9e-05,3.83891]
[1778922956170,26.39,78201.7,0.2,-0.95397,9e-05,3.84567]
[1778922961205,26.39,78200.41,0.2,-0.95404,9e-05,3.84061]
[1778922966240,26.4,78199.93,0.2,-0.95404,9e-05,3.84058]
[1778922972283,26.41,78199.18,0.2,-0.95406,9e-05,3.83944]
[1778922977317,26.42,78199.26,0.2,-0.95401,9e-05,3.84282]
[1778922982352,26.42,78198.63,0.2,-0.95402,9e-05,3.84179]
[1778922987386,26.43,78199.53,0.2,-0.9539,9e-05,3.85015]
[1778922993430,26.44,78201.02,0.2,-0.95377,9e-05,3.85718]
[1778922998464,26.44,78200.5,0.2,-0.95378,9e-05,3.85664]
[1778923000478,26.45,78195.45,0.2,-0.95423,9e-05,3.82647]
[1778923001485,26.45,78188.47,0.2,-0.95485,9e-05,3.78414]
[1778923006520,26.46,78187.16,0.2,-0.95492,9e-05,3.77947]
[1778923011555,26.46,78190.22,0.2,-0.95459,9e-05,3.80148]
[1778923015583,26.47,78196.68,0.2,-0.95397,9e-05,3.84383]
[1778923020620,26.48,78196.15,0.2,-0.95397,9e-05,3.84372]
[1778923022631,26.48,78181.86,0.2,-0.95524,9e-05,3.75736]
[1778923027667,26.49,78183.74,0.2,-0.95503,9e-05,3.77198]
[1778923032703,26.5,78185.85,0.2,-0.9548,9e-05,3.78739]
[1778923037737,26.5,78185.16,0.2,-0.95483,9e-05,3.78572]
[1778923042772,26.51,78182.76,0.2,-0.955,9e-05,3.77371]
[1778923044785,26.51,78176.79,0.2,-0.95552,9e-05,3.73848]
[1778923045797,26.51,78186.76,0.2,-0.95461,9e-05,3.79996]
[1778923046804,26.51,78187.3,0.2,-0.95456,9e-05,3.80379]
[1778923048819,26.52,78181.51,0.2,-0.95506,9e-05,3.7694]
[1778923053855,26.52,78180.51,0.2,-0.95517,9e-05,3.76076]
[1778923055868,26.53,78188.3,0.2,-0.95445,9e-05,3.80957]
[1778923056875,26.53,78188.99,0.2,-0.95438,9e-05,3.8143]
[1778923061910,26.53,78177.2,0.2,-0.95541,9e-05,3.74472]
[1778923062916,26.53,78168.96,0.2,-0.95613,9e-05,3.69549]
[1778923063927,26.54,78168.45,0.2,-0.95616,9e-05,3.6931]
[1778923068964,26.54,78165.59,0.2,-0.95637,9e-05,3.67865]
[1778923074083,26.55,78131.03,0.2,-0.95926,8e-05,3.47844]
[1778923076016,26.55,78105.37,0.2,-0.96134,8e-05,3.33243]
[1778923077023,26.56,78092.78,0.2,-0.96231,8e-05,3.26362]
[1778923078033,26.6,78089.87,0.2,-0.96232,8e-05,3.26282]
[1778923079040,26.6,78080.76,0.2,-0.963,8e-05,3.21399]
[1778923080638,26.68,78062.57,0.2,-0.96393,7e-05,3.14733]
[1778923082085,26.69,78024.1,0.2,-0.96669,7e-05,2.94651]
[1778923083077,26.73,77982.7,0.2,-0.96927,7e-05,2.75577]
[1778923084082,26.79,77972.5,0.2,-0.96966,6e-05,2.72581]
[1778923085091,26.84,77953.21,0.2,-0.97062,6e-05,2.65331]
[1778923087111,26.95,77946.19,0.2,-0.97053,6e-05,2.65994]
[1778923088119,27.01,77942.04,0.2,-0.97052,6e-05,2.66081]
[1778923089126,27.07,77930.49,0.2,-0.97097,6e-05,2.6268]
[1778923090697,27.13,77901.16,0.2,-0.97247,6e-05,2.51238]
[1778923091145,27.19,77900.19,0.2,-0.97226,6e-05,2.52839]
[1778923092153,27.25,77893.23,0.2,-0.9724,6e-05,2.51736]
[1778923093208,27.3,77882.56,0.2,-0.97276,6e-05,2.48983]
[1778923094187,27.3,77876.04,0.2,-0.97313,6e-05,2.46091]
[1778923095176,27.36,77904.33,0.2,-0.9712,6e-05,2.60874]
[1778923096192,27.36,77918.77,0.2,-0.97031,6e-05,2.67574]
[1778923098203,27.36,77911.62,0.2,-0.97075,6e-05,2.64241]
[1778923099306,27.48,77905.64,0.2,-0.97057,6e-05,2.65592]
[1778923100824,27.48,77924.26,0.2,-0.96941,6e-05,2.74328]
[1778923102253,27.6,77947.95,0.2,-0.96729,7e-05,2.90001]
[1778923103251,27.7,77941.36,0.2,-0.96722,7e-05,2.90459]
[1778923105276,27.8,77963.71,0.2,-0.96523,7e-05,3.0498]
[1778923106282,27.88,77975.27,0.2,-0.96402,7e-05,3.13706]
[1778923108285,27.91,77965.42,0.2,-0.96454,7e-05,3.09991]
[1778923109292,27.95,77969.53,0.2,-0.96405,7e-05,3.13479]
[1778923110322,27.99,78003.99,0.2,-0.96134,8e-05,3.32855]
[1778923111307,28.02,78003.99,0.2,-0.96122,8e-05,3.33569]
[1778923112317,28.02,78009.31,0.2,-0.96081,8e-05,3.36416]
[1778923113373,28.02,77999.32,0.2,-0.96155,8e-05,3.31182]
[1778923114351,28.02,77972.9,0.2,-0.96348,7e-05,3.17459]
[1778923115344,28.06,77953.43,0.2,-0.96469,7e-05,3.08766]
[1778923116351,28.1,77945.09,0.2,-0.96505,7e-05,3.06153]
[1778923117356,28.1,77951.84,0.2,-0.96458,7e-05,3.09553]
[1778923118364,28.14,77955.61,0.2,-0.96412,7e-05,3.12828]
[1778923119372,28.18,77963.16,0.2,-0.9634,7e-05,3.17999]
[1778923120939,28.27,77990.45,0.2,-0.96092,8e-05,3.35549]
[1778923124408,28.31,78006.62,0.2,-0.95943,8e-05,3.46034]
[1778923125430,28.34,78024.94,0.2,-0.95787,8e-05,3.56848]
[1778923126428,28.37,78009.55,0.2,-0.95889,8e-05,3.49783]
[1778923127437,28.37,77989.33,0.2,-0.96044,8e-05,3.38894]
[1778923128444,28.4,77981.87,0.2,-0.96088,8e-05,3.35832]
[1778923129465,28.42,77983.48,0.2,-0.96062,8e-05,3.37622]
[1778923131010,28.5,77963.71,0.2,-0.9617,7e-05,3.29982]
[1778923131475,28.5,77955.12,0.2,-0.96233,7e-05,3.25526]
[1778923132474,28.53,77955.12,0.2,-0.96218,7e-05,3.26594]
[1778923133479,28.53,77942.96,0.2,-0.96306,7e-05,3.20349]
[1778923134486,28.53,77946.41,0.2,-0.96279,7e-05,3.22227]
[1778923136500,28.59,77955.9,0.2,-0.9618,7e-05,3.29264]
[1778923139526,28.67,77964.61,0.2,-0.96074,7e-05,3.36732]
[1778923141540,28.74,77974.97,0.2,-0.9596,8e-05,3.44691]
[1778923142546,28.74,77964.24,0.2,-0.96041,7e-05,3.39012]
[1778923143554,28.76,77963.92,0.2,-0.96032,8e-05,3.39655]
[1778923147582,28.86,77959.9,0.2,-0.96007,8e-05,3.41383]
[1778923150606,28.9,77962.62,0.2,-0.95964,8e-05,3.44369]
[1778923151611,28.95,77952.86,0.2,-0.96016,7e-05,3.40735]
[1778923152618,28.97,77925.06,0.2,-0.96205,7e-05,3.27358]
[1778923153634,29.0,77916.78,0.2,-0.9625,7e-05,3.24144]
[1778923154638,29.03,77898.6,0.2,-0.96364,7e-05,3.15993]
[1778923155644,29.06,77898.16,0.2,-0.96353,7e-05,3.16765]
[1778923156651,29.09,77897.27,0.2,-0.96344,7e-05,3.17442]
[1778923157661,29.14,77914.76,0.2,-0.96197,7e-05,3.27918]
[1778923158667,29.16,77924.01,0.2,-0.96117,7e-05,3.3358]
[1778923159679,29.19,77941.96,0.2,-0.95972,7e-05,3.43733]
[1778923160679,29.2,77963.23,0.2,-0.958,8e-05,3.5568]
[1778923161689,29.21,77973.35,0.2,-0.9572,8e-05,3.6122]
[1778923162693,29.21,77971.31,0.2,-0.95735,8e-05,3.6016]
[1778923163701,29.21,77976.99,0.2,-0.9569,8e-05,3.63275]
[1778923164711,29.21,77976.29,0.2,-0.95695,8e-05,3.62933]
[1778923168736,29.21,77965.46,0.2,-0.95777,8e-05,3.57248]
[1778923169746,29.22,77967.85,0.2,-0.95758,8e-05,3.58579]
[1778923171757,29.22,77968.82,0.2,-0.95755,8e-05,3.58664]
[1778923173771,29.22,77967.08,0.2,-0.95767,8e-05,3.57825]
[1778923175788,29.22,77970.9,0.2,-0.95736,8e-05,3.59971]
[1778923179817,29.23,77983.7,0.2,-0.95632,8e-05,3.67098]
[1778923180830,29.23,77983.47,0.2,-0.95633,8e-05,3.67008]
[1778923181834,29.23,77977.59,0.2,-0.95679,8e-05,3.63841]
[1778923182842,29.23,77972.98,0.2,-0.95715,8e-05,3.61382]
[1778923183847,29.23,77978.38,0.2,-0.95672,8e-05,3.6435]
[1778923185862,29.23,77981.63,0.2,-0.95645,8e-05,3.66195]
[1778923187875,29.24,77983.33,0.2,-0.95631,8e-05,3.67187]
[1778923192910,29.24,77975.51,0.2,-0.9569,8e-05,3.63083]
[1778923194924,29.24,77973.13,0.2,-0.95708,8e-05,3.61866]
[1778923195930,29.24,77967.95,0.2,-0.95748,8e-05,3.5911]
[1778923197016,29.24,77964.98,0.2,-0.95771,8e-05,3.57557]
[1778923197945,29.25,77955.54,0.2,-0.95843,8e-05,3.52562]
[1778923198953,29.25,77925.25,0.2,-0.9607,7e-05,3.36743]
[1778923199959,29.25,77932.04,0.2,-0.96018,7e-05,3.40331]
[1778923200972,29.25,77933.14,0.2,-0.96009,7e-05,3.40975]
[1778923206004,29.26,77933.68,0.2,-0.96,7e-05,3.41602]
[1778923207010,29.28,77919.94,0.2,-0.96092,7e-05,3.3518]
[1778923208021,29.28,77916.52,0.2,-0.96115,7e-05,3.33507]
[1778923210036,29.29,77906.92,0.2,-0.96182,7e-05,3.28783]
[1778923211048,29.31,77910.7,0.2,-0.96143,7e-05,3.31579]
[1778923213063,29.36,77905.02,0.2,-0.9616,7e-05,3.30358]
[1778923215088,29.4,77910.58,0.2,-0.96096,7e-05,3.34855]
[1778923216084,29.43,77917.76,0.2,-0.96032,7e-05,3.39306]
[1778923217091,29.43,77935.21,0.2,-0.95902,8e-05,3.4844]
[1778923218098,29.43,77934.51,0.2,-0.95906,8e-05,3.48129]
[1778923222126,29.44,77929.13,0.2,-0.95943,7e-05,3.45553]
[1778923226155,29.44,77943.74,0.2,-0.95829,8e-05,3.53457]
[1778923227162,29.44,77951.88,0.2,-0.95766,8e-05,3.57827]
[1778923228170,29.44,77961.26,0.2,-0.95692,8e-05,3.62891]
[1778923229175,29.45,77966.57,0.2,-0.9565,8e-05,3.6579]
[1778923230183,29.45,77974.68,0.2,-0.95585,8e-05,3.70223]
[1778923231762,29.45,77964.15,0.2,-0.95674,8e-05,3.64028]
[1778923233205,29.45,77962.01,0.2,-0.9569,8e-05,3.62908]
[1778923238240,29.45,77964.47,0.2,-0.95668,8e-05,3.64411]
[1778923239247,29.45,77970.22,0.2,-0.95622,8e-05,3.67556]
[1778923240265,29.46,77967.22,0.2,-0.95646,8e-05,3.65961]
[1778923243280,29.46,77967.2,0.2,-0.95644,8e-05,3.6605]
[1778923245293,29.46,77972.53,0.2,-0.95601,8e-05,3.69002]
[1778923250328,29.46,77969.8,0.2,-0.95621,8e-05,3.67661]
[1778923255368,29.47,77981.24,0.2,-0.95527,8e-05,3.74054]
[1778923256375,29.47,77987.98,0.2,-0.95472,8e-05,3.77797]
[1778923257383,29.47,77993.99,0.2,-0.95422,8e-05,3.81124]
[1778923258390,29.47,77989.94,0.2,-0.95455,8e-05,3.78889]
[1778923259402,29.47,77986.84,0.2,-0.9548,8e-05,3.77208]
[1778923261975,29.47,77990.5,0.2,-0.9545,8e-05,3.79255]
[1778923263428,29.47,78003.19,0.2,-0.95345,8e-05,3.86333]
[1778923264434,29.47,78015.69,0.2,-0.9524,8e-05,3.93369]
[1778923265441,29.47,78022.75,0.2,-0.9518,9e-05,3.97369]
[1778923270477,29.47,78025.7,0.2,-0.95156,9e-05,3.98991]
[1778923272051,29.47,77979.77,0.2,-0.95539,8e-05,3.73236]
[1778923273497,29.47,77975.65,0.2,-0.95572,8e-05,3.70994]
[1778923278532,29.47,77975.62,0.2,-0.9557,8e-05,3.71082]
[1778923282121,29.47,77984.0,0.2,-0.95502,8e-05,3.75756]
[1778923282564,29.47,77984.0,0.2,-0.95501,8e-05,3.75778]
[1778923283571,29.47,77996.91,0.2,-0.95396,8e-05,3.82922]
[1778923284579,29.47,77993.73,0.2,-0.95422,8e-05,3.81177]
[1778923286592,29.47,77987.54,0.2,-0.95472,8e-05,3.77782]
[1778923288605,29.48,77981.65,0.2,-0.95519,8e-05,3.74585]
[1778923293641,29.48,77981.25,0.2,-0.95526,8e-05,3.73951]
[1778923295654,29.48,77992.38,0.2,-0.95435,8e-05,3.80122]
[1778923300689,29.48,77995.29,0.2,-0.9541,8e-05,3.81814]
[1778923306732,29.48,77996.54,0.2,-0.95399,8e-05,3.82588]
[1778923311766,29.49,77993.7,0.2,-0.95421,8e-05,3.81083]
[1778923316801,29.49,77996.88,0.2,-0.95394,8e-05,3.82925]
[1778923320839,29.49,77987.68,0.2,-0.95468,8e-05,3.77893]
[1778923322845,29.49,77964.03,0.2,-0.95657,8e-05,3.65009]
[1778923323857,29.49,77963.55,0.2,-0.95661,8e-05,3.64768]
[1778923325868,29.49,77951.04,0.2,-0.95758,8e-05,3.58099]
[1778923326875,29.49,77932.99,0.2,-0.95895,8e-05,3.48598]
[1778923327882,29.49,77927.83,0.2,-0.95933,7e-05,3.45947]
[1778923329907,29.5,77915.18,0.2,-0.96025,7e-05,3.3952]
[1778923330913,29.5,77899.13,0.2,-0.96141,7e-05,3.31416]
[1778923331920,29.5,77894.09,0.2,-0.96175,7e-05,3.28965]
[1778923332930,29.53,77903.8,0.2,-0.96092,7e-05,3.34826]
[1778923333935,29.53,77910.57,0.2,-0.96042,7e-05,3.38369]
[1778923334943,29.53,77912.01,0.2,-0.9603,7e-05,3.39187]
[1778923335948,29.54,77929.64,0.2,-0.95898,8e-05,3.48393]
[1778923336955,29.54,77939.23,0.2,-0.95825,8e-05,3.5349]
[1778923337964,29.54,77946.45,0.2,-0.95768,8e-05,3.57367]
[1778923338969,29.54,77950.59,0.2,-0.95736,8e-05,3.5962]
[1778923339979,29.54,77961.57,0.2,-0.95649,8e-05,3.65554]
[1778923340989,29.54,77975.8,0.2,-0.95535,8e-05,3.73315]
[1778923341990,29.54,77981.9,0.2,-0.95486,8e-05,3.76683]
[1778923342997,29.54,77984.3,0.2,-0.95466,8e-05,3.78023]
[1778923345013,29.54,77974.28,0.2,-0.95546,8e-05,3.72557]
[1778923346017,29.54,77962.85,0.2,-0.95637,8e-05,3.66354]
[1778923347030,29.55,77967.88,0.2,-0.95597,8e-05,3.69087]
[1778923348033,29.55,77974.4,0.2,-0.95545,8e-05,3.72665]
[1778923349042,29.55,77966.39,0.2,-0.95608,8e-05,3.68334]
[1778923350059,29.55,77963.93,0.2,-0.95627,8e-05,3.67034]
[1778923352063,29.55,77956.16,0.2,-0.95693,8e-05,3.62391]
[1778923353070,29.55,77953.65,0.2,-0.95712,8e-05,3.61089]
[1778923358109,29.56,77959.55,0.2,-0.95663,8e-05,3.6447]
[1778923360120,29.56,77967.55,0.2,-0.95599,8e-05,3.68867]
[1778923363140,29.56,77963.97,0.2,-0.95626,8e-05,3.67025]
[1778923364147,29.56,77960.11,0.2,-0.95656,8e-05,3.6498]
[1778923368176,29.57,77957.05,0.2,-0.95677,8e-05,3.63495]
[1778923369185,29.57,77966.68,0.2,-0.95601,8e-05,3.68731]
[1778923370192,29.57,77970.98,0.2,-0.95566,8e-05,3.71099]
[1778923373212,29.57,77977.07,0.2,-0.95515,8e-05,3.74519]
[1778923374217,29.57,77978.96,0.2,-0.955,8e-05,3.75579]
[1778923379253,29.58,77974.31,0.2,-0.95536,8e-05,3.73155]
[1778923381267,29.58,77969.03,0.2,-0.95577,8e-05,3.70334]
[1778923382274,29.58,77961.98,0.2,-0.95633,8e-05,3.66547]
[1778923383281,29.58,77957.8,0.2,-0.95665,8e-05,3.64332]
[1778923388316,29.58,77957.69,0.2,-0.95663,8e-05,3.64467]
[1778923393351,29.59,77961.27,0.2,-0.95632,8e-05,3.66583]
[1778923394358,29.59,77966.31,0.2,-0.95591,8e-05,3.69345]
[1778923396372,29.59,77966.97,0.2,-0.95585,8e-05,3.69765]
[1778923401409,29.6,77975.35,0.2,-0.95516,8e-05,3.74475]
[1778923403000,29.6,77980.05,0.2,-0.95477,8e-05,3.77096]
[1778923405443,29.6,77981.32,0.2,-0.95466,8e-05,3.7783]
[1778923407450,29.6,77987.55,0.2,-0.95415,8e-05,3.81298]
[1778923408458,29.6,77987.29,0.2,-0.95417,8e-05,3.81165]
[1778923413074,29.6,78001.91,0.2,-0.95301,8e-05,3.88807]
[1778923414499,29.6,78019.97,0.2,-0.95148,9e-05,3.99006]
[1778923415506,29.6,78023.36,0.2,-0.95119,9e-05,4.0092]
[1778923416513,29.6,78035.59,0.2,-0.95013,9e-05,4.07925]
[1778923417522,29.6,78039.04,0.2,-0.94984,9e-05,4.09854]
[1778923423145,29.59,78038.03,0.2,-0.94995,9e-05,4.09108]
[1778923426585,29.59,78043.18,0.2,-0.94952,9e-05,4.11966]
[1778923431621,29.58,78053.5,0.2,-0.94863,9e-05,4.17804]
[1778923433221,29.58,78060.72,0.2,-0.94798,9e-05,4.22004]
[1778923438669,29.58,78065.37,0.2,-0.94761,9e-05,4.24455]
[1778923443291,29.57,78057.94,0.2,-0.94831,9e-05,4.1985]
[1778923443705,29.57,78057.94,0.2,-0.94832,9e-05,4.19805]
[1778923446732,29.57,78042.8,0.2,-0.94969,9e-05,4.10838]
[1778923449755,29.56,78031.03,0.2,-0.95074,9e-05,4.03955]
[1778923451770,29.56,78012.13,0.2,-0.95236,8e-05,3.93163]
[1778923453362,29.56,78011.18,0.2,-0.95244,8e-05,3.92626]
[1778923455798,29.56,78006.19,0.2,-0.95286,8e-05,3.89823]
[1778923456818,29.56,77994.97,0.2,-0.9538,8e-05,3.83558]
[1778923457811,29.56,77994.97,0.2,-0.95379,8e-05,3.83572]
[1778923458818,29.56,77987.72,0.2,-0.95439,8e-05,3.79575]
[1778923460833,29.57,77993.5,0.2,-0.95391,8e-05,3.82813]
[1778923461839,29.57,77999.92,0.2,-0.95337,8e-05,3.86398]
[1778923466877,29.57,78000.77,0.2,-0.9533,8e-05,3.86918]
[1778923471912,29.57,77995.31,0.2,-0.9538,8e-05,3.83372]
[1778923474934,29.57,78000.46,0.2,-0.95337,8e-05,3.86268]
[1778923475941,29.57,77993.98,0.2,-0.95391,8e-05,3.82671]
[1778923476948,29.57,77987.87,0.2,-0.95441,8e-05,3.79306]
[1778923481983,29.57,77988.89,0.2,-0.95431,8e-05,3.79953]
[1778923485009,29.57,77994.34,0.2,-0.95386,8e-05,3.83014]
[1778923490038,29.57,77991.88,0.2,-0.95405,8e-05,3.81712]
[1778923495074,29.58,77994.78,0.2,-0.9538,8e-05,3.83394]
[1778923497088,29.58,78005.07,0.2,-0.95294,8e-05,3.89165]
[1778923498094,29.58,78003.45,0.2,-0.95307,8e-05,3.8826]
[1778923499101,29.58,77997.51,0.2,-0.95357,8e-05,3.84945]
[1778923500112,29.58,77994.56,0.2,-0.95381,8e-05,3.83313]
[1778923505148,29.58,77998.64,0.2,-0.95347,8e-05,3.85633]
[1778923510182,29.58,77998.45,0.2,-0.95348,8e-05,3.85556]
[1778923515217,29.58,77999.29,0.2,-0.95341,8e-05,3.86044]
[1778923520252,29.58,78000.63,0.2,-0.95329,8e-05,3.86811]
[1778923521260,29.58,78005.95,0.2,-0.95285,8e-05,3.89792]
[1778923522266,29.58,78012.53,0.2,-0.95229,8e-05,3.93495]
[1778923523273,29.58,78015.69,0.2,-0.95202,9e-05,3.95273]
[1778923526295,29.58,78018.02,0.2,-0.95183,9e-05,3.96554]
[1778923531329,29.58,78024.41,0.2,-0.95136,9e-05,3.99567]
[1778923532337,29.58,78030.0,0.2,-0.95087,9e-05,4.02748]
[1778923533343,29.58,78031.38,0.2,-0.95076,9e-05,4.03518]
[1778923536364,29.57,78025.68,0.2,-0.95126,9e-05,4.00188]
[1778923539386,29.57,78032.67,0.2,-0.95067,9e-05,4.04115]
[1778923540394,29.57,78038.88,0.2,-0.95013,9e-05,4.07672]
[1778923541399,29.57,78043.17,0.2,-0.94975,9e-05,4.10129]
[1778923542406,29.57,78049.23,0.2,-0.94922,9e-05,4.13623]
[1778923543413,29.57,78058.52,0.2,-0.94839,9e-05,4.19028]
[1778923544420,29.57,78062.33,0.2,-0.94806,9e-05,4.21227]
[1778923547441,29.56,78063.25,0.2,-0.948,9e-05,4.21619]
[1778923548448,29.56,78072.67,0.2,-0.94714,9e-05,4.27155]
[1778923549455,29.56,78069.28,0.2,-0.94746,9e-05,4.2508]
[1778923553487,29.56,78053.26,0.2,-0.94895,9e-05,4.15416]
[1778923554503,29.55,78044.01,0.2,-0.94978,9e-05,4.09983]
[1778923555501,29.55,78029.18,0.2,-0.95108,9e-05,4.01398]
[1778923556508,29.55,78018.02,0.2,-0.95204,9e-05,3.95019]
[1778923557514,29.55,78020.74,0.2,-0.95181,9e-05,3.96555]
[1778923561556,29.55,78030.27,0.2,-0.951,9e-05,4.01945]
[1778923565579,29.55,78024.21,0.2,-0.95153,9e-05,3.98407]
[1778923567597,29.55,78023.6,0.2,-0.95159,9e-05,3.98035]
[1778923571646,29.55,78031.75,0.2,-0.95089,9e-05,4.02649]
[1778923572649,29.55,78041.24,0.2,-0.95006,9e-05,4.08101]
[1778923574219,29.55,78043.3,0.2,-0.94989,9e-05,4.09238]
[1778923575670,29.54,78053.19,0.2,-0.94902,9e-05,4.1497]
[1778923576678,29.54,78059.41,0.2,-0.94846,9e-05,4.1858]
[1778923577684,29.54,78061.87,0.2,-0.94825,9e-05,4.19985]
[1778923579698,29.54,78065.0,0.2,-0.94798,9e-05,4.21736]
[1778923584734,29.53,78063.69,0.2,-0.94814,9e-05,4.20711]
[1778923585740,29.53,78050.69,0.2,-0.94932,9e-05,4.12995]
[1778923590777,29.53,78047.32,0.2,-0.94964,9e-05,4.109]
[1778923592790,29.53,78041.15,0.2,-0.95026,9e-05,4.06666]
[1778923596818,29.52,78036.54,0.2,-0.95068,9e-05,4.03909]
[1778923601852,29.52,78040.75,0.2,-0.95033,9e-05,4.06222]
[1778923606887,29.52,78038.88,0.2,-0.95051,9e-05,4.05023]
[1778923612929,29.51,78038.58,0.2,-0.95056,9e-05,4.04722]
[1778923617965,29.51,78037.3,0.2,-0.95068,9e-05,4.03882]
[1778923622999,29.51,78040.46,0.2,-0.95042,9e-05,4.05602]
[1778923628035,29.5,78038.15,0.2,-0.95064,9e-05,4.04159]
[1778923633071,29.5,78028.88,0.2,-0.95146,9e-05,3.98739]
[1778923636090,29.5,78022.97,0.2,-0.95197,9e-05,3.95348]
[1778923637097,29.5,78030.92,0.2,-0.95129,9e-05,3.99871]
[1778923642133,29.5,78032.43,0.2,-0.95117,9e-05,4.00683]
[1778923645156,29.5,78038.55,0.2,-0.95064,9e-05,4.04148]
[1778923650190,29.5,78039.81,0.2,-0.95055,9e-05,4.04772]
[1778923654217,29.49,78051.17,0.2,-0.94962,9e-05,4.10717]
[1778923655224,29.49,78052.96,0.2,-0.94947,9e-05,4.11731]
[1778923660259,29.49,78054.28,0.2,-0.94938,9e-05,4.12342]
[1778923664287,29.49,78049.27,0.2,-0.94984,9e-05,4.09297]
[1778923669323,29.48,78048.32,0.2,-0.94994,9e-05,4.08617]
[1778923674357,29.48,78046.14,0.2,-0.95016,9e-05,4.07231]
[1778923680399,29.48,78046.8,0.2,-0.95012,9e-05,4.07483]
[1778923682414,29.47,78040.9,0.2,-0.95064,9e-05,4.04027]
[1778923683420,29.47,78038.67,0.2,-0.95084,9e-05,4.02726]
[1778923688458,29.47,78038.93,0.2,-0.95083,9e-05,4.02813]
[1778923693496,29.47,78038.76,0.2,-0.95085,9e-05,4.02656]
[1778923698526,29.47,78038.16,0.2,-0.95091,9e-05,4.02254]
[1778923700540,29.47,78032.94,0.2,-0.95137,9e-05,3.99236]
[1778923701547,29.47,78033.15,0.2,-0.95135,9e-05,3.99351]
[1778923706582,29.47,78035.75,0.2,-0.95113,9e-05,4.00812]
[1778923710610,29.47,78034.21,0.2,-0.95127,9e-05,3.99892]
[1778923711617,29.47,78027.94,0.2,-0.95187,9e-05,3.95746]
[1778923712624,29.47,78027.05,0.2,-0.95195,9e-05,3.95239]
[1778923715647,29.47,78019.21,0.2,-0.95262,8e-05,3.90799]
[1778923716653,29.47,78013.53,0.2,-0.95309,8e-05,3.87603]
[1778923718680,29.47,78006.17,0.2,-0.95371,8e-05,3.83498]
[1778923719676,29.47,77994.77,0.2,-0.95465,8e-05,3.77182]
[1778923720681,29.47,77985.5,0.2,-0.9554,8e-05,3.7211]
[1778923721687,29.47,77983.89,0.2,-0.95552,8e-05,3.71262]
[1778923723701,29.47,77978.12,0.2,-0.95597,8e-05,3.68188]
[1778923725720,29.47,77967.27,0.2,-0.95682,8e-05,3.62398]
[1778923726722,29.47,77960.89,0.2,-0.95732,8e-05,3.59022]
[1778923727730,29.48,77970.14,0.2,-0.95658,8e-05,3.64042]
[1778923728736,29.48,77973.12,0.2,-0.95634,8e-05,3.65697]
[1778923731757,29.49,77975.91,0.2,-0.95605,8e-05,3.67653]
[1778923736796,29.54,77976.88,0.2,-0.95571,8e-05,3.69937]
[1778923741827,29.54,77975.73,0.2,-0.95578,8e-05,3.69461]
[1778923746861,29.55,77974.45,0.2,-0.95586,8e-05,3.68916]
[1778923747869,29.55,77983.89,0.2,-0.9551,8e-05,3.74096]
[1778923748877,29.55,77983.59,0.2,-0.95512,8e-05,3.73953]
[1778923753911,29.55,77977.25,0.2,-0.95561,8e-05,3.70599]
[1778923755500,29.55,77973.6,0.2,-0.9559,8e-05,3.68671]
[1778923760961,29.56,77974.6,0.2,-0.95579,8e-05,3.69377]
[1778923765996,29.56,77978.49,0.2,-0.95547,8e-05,3.71611]
[1778923771031,29.56,77980.62,0.2,-0.95534,8e-05,3.7234]
[1778923776072,29.56,77980.11,0.2,-0.95536,8e-05,3.72169]
[1778923777076,29.57,77986.21,0.2,-0.95487,8e-05,3.75526]
[1778923779090,29.57,77981.11,0.2,-0.95527,8e-05,3.72772]
[1778923784124,29.57,77980.2,0.2,-0.95533,8e-05,3.72384]
[1778923789161,29.57,77985.07,0.2,-0.95492,8e-05,3.7515]
[1778923792185,29.57,77990.3,0.2,-0.95449,8e-05,3.78066]
[1778923794195,29.57,77999.57,0.2,-0.95372,8e-05,3.83214]
[1778923799230,29.57,78001.36,0.2,-0.95357,8e-05,3.84225]
[1778923804265,29.57,78005.11,0.2,-0.95326,8e-05,3.8632]
[1778923809300,29.57,78010.22,0.2,-0.95283,8e-05,3.89164]
[1778923812324,29.57,78004.72,0.2,-0.9533,8e-05,3.86075]
[1778923813329,29.57,78011.64,0.2,-0.95272,8e-05,3.89952]
[1778923814336,29.57,78023.94,0.2,-0.95167,9e-05,3.96897]
[1778923819369,29.57,78024.46,0.2,-0.95164,9e-05,3.97123]
[1778923824405,29.57,78027.64,0.2,-0.95137,9e-05,3.98874]
[1778923829440,29.57,78029.0,0.2,-0.95127,9e-05,3.99589]
[1778923834476,29.57,78026.86,0.2,-0.95152,9e-05,3.97753]
[1778923839510,29.56,78027.86,0.2,-0.95144,9e-05,3.98278]
[1778923843541,29.56,78020.48,0.2,-0.95208,9e-05,3.9405]
[1778923848577,29.56,78011.99,0.2,-0.9528,8e-05,3.89252]
[1778923853611,29.56,78008.28,0.2,-0.95311,8e-05,3.87185]
[1778923858648,29.56,78006.79,0.2,-0.95323,8e-05,3.86355]
[1778923860662,29.56,77999.77,0.2,-0.95382,8e-05,3.82443]
[1778923861673,29.56,77992.0,0.2,-0.95446,8e-05,3.78146]
[1778923862680,29.56,77998.41,0.2,-0.95393,8e-05,3.81707]
[1778923863689,29.57,78000.3,0.2,-0.95377,8e-05,3.82764]
[1778923866708,29.57,78004.01,0.2,-0.95346,8e-05,3.84843]
[1778923871763,29.57,78001.92,0.2,-0.95363,8e-05,3.83685]
[1778923874780,29.57,78005.19,0.2,-0.95336,8e-05,3.85508]
[1778923879815,29.57,78004.01,0.2,-0.95346,8e-05,3.84846]
[1778923884852,29.57,78004.83,0.2,-0.95339,8e-05,3.85295]
[1778923889885,29.56,78007.88,0.2,-0.95314,8e-05,3.86989]
[1778923894920,29.56,78009.11,0.2,-0.9531,8e-05,3.87107]
[1778923899956,29.56,78008.36,0.2,-0.95317,8e-05,3.86661]
[1778923904990,29.56,78023.54,0.2,-0.95189,9e-05,3.95192]
[1778923906562,29.56,78026.0,0.2,-0.95168,9e-05,3.96555]
[1778923909018,29.56,78031.18,0.2,-0.95124,9e-05,3.99471]
[1778923914054,29.56,78036.15,0.2,-0.95083,9e-05,4.02204]
[1778923919089,29.55,78038.45,0.2,-0.95064,9e-05,4.03405]
[1778923924123,29.55,78040.27,0.2,-0.95051,9e-05,4.04319]
[1778923929159,29.55,78040.96,0.2,-0.95046,9e-05,4.04596]
[1778923934193,29.54,78042.79,0.2,-0.95033,9e-05,4.05499]
[1778923939228,29.54,78038.93,0.2,-0.95068,9e-05,4.0316]
[1778923943257,29.54,78044.99,0.2,-0.95016,9e-05,4.06565]
[1778923948292,29.54,78044.8,0.2,-0.9502,9e-05,4.06334]
[1778923953328,29.53,78047.45,0.2,-0.95005,9e-05,4.0718]
[1778923956914,29.53,78049.29,0.2,-0.9499,9e-05,4.08161]
[1778923958363,29.53,78047.25,0.2,-0.95009,9e-05,4.06926]
[1778923963398,29.52,78047.22,0.2,-0.95011,9e-05,4.06781]
[1778923968433,29.52,78048.57,0.2,-0.95001,9e-05,4.07435]
[1778923973468,29.52,78049.47,0.2,-0.94995,9e-05,4.07824]
[1778923978503,29.51,78051.99,0.2,-0.94975,9e-05,4.09141]
[1778923980517,29.51,78057.78,0.2,-0.94924,9e-05,4.12453]
[1778923984551,29.51,78061.09,0.2,-0.94897,9e-05,4.14241]
[1778923989581,29.5,78060.21,0.2,-0.94908,9e-05,4.13525]
[1778923994629,29.5,78057.57,0.2,-0.94935,9e-05,4.11785]
[1778923999652,29.49,78058.18,0.2,-0.94932,9e-05,4.11956]
[1778924004687,29.49,78057.93,0.2,-0.94937,9e-05,4.11623]
[1778924009722,29.48,78058.59,0.2,-0.94934,9e-05,4.1183]
[1778924014757,29.48,78060.17,0.2,-0.94929,9e-05,4.12012]
[1778924019792,29.47,78060.74,0.2,-0.94927,9e-05,4.12175]
[1778924024828,29.47,78060.86,0.2,-0.94928,9e-05,4.1207]
[1778924029863,29.46,78060.11,0.2,-0.94938,9e-05,4.11454]
[1778924034899,29.46,78052.7,0.2,-0.95006,9e-05,4.06964]
[1778924036912,29.46,78053.31,0.2,-0.95002,9e-05,4.07262]
[1778924039933,29.46,78058.98,0.2,-0.94953,9e-05,4.1048]
[1778924041947,29.45,78060.02,0.2,-0.94944,9e-05,4.11021]
[1778924045979,29.45,78069.21,0.2,-0.94864,9e-05,4.16276]
[1778924046987,29.45,78077.22,0.2,-0.94792,9e-05,4.20967]
[1778924047993,29.45,78079.49,0.2,-0.94772,9e-05,4.22264]
[1778924049002,29.45,78084.84,0.2,-0.94724,9e-05,4.25359]
[1778924051027,29.44,78082.61,0.2,-0.94747,9e-05,4.23832]
[1778924053033,29.44,78069.03,0.2,-0.94874,9e-05,4.15596]
[1778924054040,29.43,78075.51,0.2,-0.94817,9e-05,4.1934]
[1778924055047,29.43,78078.39,0.2,-0.94791,9e-05,4.20999]
[1778924060083,29.43,78080.73,0.2,-0.94774,9e-05,4.22132]
[1778924065117,29.42,78082.7,0.2,-0.9476,9e-05,4.23039]
[1778924066124,29.42,78089.21,0.2,-0.947,9e-05,4.26875]
[1778924067712,29.41,78097.59,0.2,-0.94624,9e-05,4.31795]
[1778924069145,29.41,78102.22,0.2,-0.94581,9e-05,4.34528]
[1778924071159,29.41,78109.42,0.2,-0.94522,0.0001,4.38177]
[1778924073173,29.41,78113.2,0.2,-0.94488,0.0001,4.4033]
[1778924078208,29.39,78113.58,0.2,-0.94491,0.0001,4.40164]
[1778924083243,29.38,78120.23,0.2,-0.94433,0.0001,4.43834]
[1778924086265,29.38,78121.58,0.2,-0.94424,0.0001,4.44401]
[1778924091299,29.36,78119.46,0.2,-0.94453,0.0001,4.42573]
[1778924096334,29.35,78111.71,0.2,-0.94534,0.0001,4.37423]
[1778924098348,29.32,78106.76,0.2,-0.94604,9e-05,4.32946]
[1778924102376,29.27,78111.87,0.2,-0.9458,0.0001,4.34489]
[1778924107992,29.27,78110.88,0.2,-0.94595,9e-05,4.33549]
[1778924113459,29.07,78113.07,0.2,-0.94694,9e-05,4.27233]
[1778924119500,28.9,78110.47,0.2,-0.94821,9e-05,4.19083]
[1778924125542,28.86,78111.34,0.2,-0.94837,9e-05,4.18088]
[1778924130577,28.82,78113.9,0.2,-0.94835,9e-05,4.1823]
[1778924135611,28.79,78118.33,0.2,-0.94821,9e-05,4.18956]
[1778924137626,28.76,78124.77,0.2,-0.94779,9e-05,4.21742]
[1778924142662,28.63,78131.18,0.2,-0.94796,9e-05,4.20665]
[1778924144676,28.58,78136.88,0.2,-0.94774,9e-05,4.22101]
[1778924147698,28.5,78129.47,0.2,-0.94889,9e-05,4.14651]
[1778924152731,28.49,78128.72,0.2,-0.94903,9e-05,4.13766]
[1778924154745,28.45,78134.61,0.2,-0.94875,9e-05,4.15582]
[1778924159781,28.36,78130.29,0.2,-0.94971,9e-05,4.09361]
[1778924162802,28.35,78137.44,0.2,-0.94908,9e-05,4.13458]
[1778924165822,28.31,78131.91,0.2,-0.94987,9e-05,4.08323]
[1778924169852,28.3,78125.96,0.2,-0.95047,9e-05,4.0442]
[1778924174886,28.29,78130.49,0.2,-0.95011,9e-05,4.0678]
[1778924179922,28.28,78129.97,0.2,-0.95021,9e-05,4.06088]
[1778924184955,28.27,78131.17,0.2,-0.95013,9e-05,4.06646]
[1778924189990,28.27,78126.65,0.2,-0.95055,9e-05,4.03885]
[1778924192006,28.27,78121.03,0.2,-0.95112,9e-05,3.99945]
[1778924197039,28.27,78123.05,0.2,-0.95094,9e-05,4.01159]
[1778924202075,28.27,78125.05,0.2,-0.95076,9e-05,4.02355]
[1778924207109,28.27,78124.94,0.2,-0.95077,9e-05,4.02273]
[1778924212145,28.27,78124.36,0.2,-0.95083,9e-05,4.01906]
[1778924217180,28.27,78127.14,0.2,-0.95058,9e-05,4.03553]
[1778924222217,28.27,78126.61,0.2,-0.95063,9e-05,4.03201]
[1778924227249,28.27,78130.34,0.2,-0.95029,9e-05,4.05418]
[1778924233290,28.27,78126.04,0.2,-0.95069,9e-05,4.02785]
[1778924236312,28.27,78120.0,0.2,-0.95125,9e-05,3.99149]
[1778924241347,28.27,78120.13,0.2,-0.95123,9e-05,3.99227]
[1778924245376,28.27,78111.83,0.2,-0.95198,9e-05,3.94293]
[1778924248993,28.27,78106.73,0.2,-0.95243,9e-05,3.91317]
[1778924253432,28.27,78099.78,0.2,-0.95309,9e-05,3.86737]
[1778924259066,28.27,78097.26,0.2,-0.9533,9e-05,3.85386]
[1778924264508,28.28,78096.66,0.2,-0.95333,9e-05,3.85163]
[1778924267529,28.28,78088.7,0.2,-0.95401,9e-05,3.80604]
[1778924273572,28.28,78084.61,0.2,-0.95433,9e-05,3.78433]
[1778924276593,28.29,78074.13,0.2,-0.95521,8e-05,3.72525]
[1778924280621,28.29,78069.73,0.2,-0.95555,8e-05,3.70202]
[1778924282635,28.3,78063.4,0.2,-0.95607,8e-05,3.66713]
[1778924287670,28.3,78059.67,0.2,-0.95634,8e-05,3.6489]
[1778924289276,28.3,78073.03,0.2,-0.95521,8e-05,3.72521]
[1778924289684,28.31,78073.03,0.2,-0.9552,8e-05,3.72566]
[1778924294720,28.31,78083.91,0.2,-0.95424,9e-05,3.79027]
[1778924299754,28.32,78085.31,0.2,-0.9541,9e-05,3.8]
[1778924304789,28.32,78087.88,0.2,-0.95385,9e-05,3.81644]
[1778924305796,28.32,78095.63,0.2,-0.95318,9e-05,3.86176]
[1778924310831,28.32,78097.72,0.2,-0.95298,9e-05,3.87502]
[1778924315869,28.32,78100.41,0.2,-0.95279,9e-05,3.88622]
[1778924320901,28.33,78102.91,0.2,-0.95255,9e-05,3.90181]
[1778924325936,28.33,78107.35,0.2,-0.95215,9e-05,3.92881]
[1778924330971,28.33,78107.28,0.2,-0.95214,9e-05,3.92906]
[1778924336011,28.33,78098.52,0.2,-0.95291,9e-05,3.87819]
[1778924337015,28.33,78084.26,0.2,-0.95415,9e-05,3.79545]
[1778924338021,28.33,78083.77,0.2,-0.95418,9e-05,3.79296]
[1778924342049,28.34,78089.61,0.2,-0.95366,9e-05,3.82803]
[1778924345071,28.34,78095.43,0.2,-0.95314,9e-05,3.86273]
[1778924350107,28.34,78094.52,0.2,-0.9532,9e-05,3.85852]
[1778924356148,28.35,78094.92,0.2,-0.95315,9e-05,3.86206]
[1778924361184,28.35,78096.0,0.2,-0.95304,9e-05,3.86926]
[1778924366220,28.35,78097.82,0.2,-0.95287,9e-05,3.88073]
[1778924371254,28.35,78099.23,0.2,-0.9528,9e-05,3.88412]
[1778924376293,28.35,78100.55,0.2,-0.95267,9e-05,3.89257]
[1778924377296,28.35,78095.33,0.2,-0.95313,9e-05,3.86216]
[1778924378303,28.35,78096.27,0.2,-0.95304,9e-05,3.86784]
[1778924383338,28.36,78095.34,0.2,-0.95311,9e-05,3.86316]
[1778924389381,28.36,78094.07,0.2,-0.95321,9e-05,3.85677]
[1778924394418,28.36,78095.17,0.2,-0.9531,9e-05,3.86397]
[1778924400051,28.36,78093.91,0.2,-0.9532,9e-05,3.85751]
[1778924405495,28.37,78097.93,0.2,-0.95283,9e-05,3.88173]
[1778924410530,28.37,78096.92,0.2,-0.95291,9e-05,3.87644]
[1778924415565,28.37,78092.38,0.2,-0.9533,9e-05,3.85073]
[1778924420602,28.37,78093.06,0.2,-0.95322,9e-05,3.85562]
[1778924425640,28.37,78091.99,0.2,-0.9533,9e-05,3.85066]
[1778924431680,28.38,78091.99,0.2,-0.95334,9e-05,3.84647]
[1778924436714,28.38,78092.05,0.2,-0.95332,9e-05,3.84797]
[1778924441749,28.38,78092.42,0.2,-0.95327,9e-05,3.85126]
[1778924446786,28.39,78093.33,0.2,-0.95317,9e-05,3.85765]
[1778924448798,28.39,78101.87,0.2,-0.95241,9e-05,3.90797]
[1778924453835,28.39,78104.06,0.2,-0.95221,9e-05,3.92151]
[1778924458873,28.39,78095.92,0.2,-0.95292,9e-05,3.87443]
[1778924463904,28.39,78093.84,0.2,-0.95309,9e-05,3.86331]
[1778924465918,28.39,78099.55,0.2,-0.95258,9e-05,3.89707]
[1778924467932,28.4,78108.31,0.2,-0.9518,9e-05,3.94886]
[1778924472967,28.4,78110.19,0.2,-0.95162,9e-05,3.96031]
[1778924478003,28.4,78109.54,0.2,-0.95168,9e-05,3.95682]
[1778924483042,28.4,78113.32,0.2,-0.95133,9e-05,3.97955]
[1778924486062,28.4,78107.05,0.2,-0.95189,9e-05,3.94261]
[1778924488074,28.4,78095.42,0.2,-0.95292,9e-05,3.87463]
[1778924490088,28.4,78089.69,0.2,-0.95341,9e-05,3.84168]
[1778924492102,28.4,78085.38,0.2,-0.95384,9e-05,3.81174]
[1778924497137,28.41,78084.24,0.2,-0.95391,9e-05,3.80675]
[1778924502175,28.41,78084.56,0.2,-0.95386,9e-05,3.81025]
[1778924505196,28.41,78078.38,0.2,-0.95437,9e-05,3.7757]
[1778924510231,28.42,78072.36,0.2,-0.95486,8e-05,3.7433]
[1778924514259,28.42,78069.0,0.2,-0.95511,8e-05,3.72602]
[1778924517280,28.43,78074.57,0.2,-0.95462,9e-05,3.75926]
[1778924519294,28.43,78071.4,0.2,-0.95488,8e-05,3.74198]
[1778924522317,28.43,78076.68,0.2,-0.95441,9e-05,3.77351]
[1778924527351,28.44,78074.23,0.2,-0.95459,9e-05,3.76136]
[1778924528358,28.44,78069.79,0.2,-0.95496,8e-05,3.73641]
[1778924530377,28.44,78068.89,0.2,-0.95502,8e-05,3.7322]
[1778924534404,28.45,78074.83,0.2,-0.95449,9e-05,3.76795]
[1778924539440,28.45,78069.36,0.2,-0.95492,8e-05,3.73873]
[1778924541453,28.45,78068.31,0.2,-0.955,8e-05,3.73366]
[1778924546496,28.46,78063.65,0.2,-0.95535,8e-05,3.70962]
[1778924551524,28.47,78065.6,0.2,-0.95522,8e-05,3.71762]
[1778924556561,28.47,78067.32,0.2,-0.95504,8e-05,3.72951]
[1778924561597,28.48,78072.17,0.2,-0.9546,9e-05,3.75909]
[1778924566632,28.48,78074.58,0.2,-0.95437,9e-05,3.77458]
[1778924571667,28.49,78074.92,0.2,-0.95431,9e-05,3.77822]
[1778924576704,28.49,78073.78,0.2,-0.95439,9e-05,3.77336]
[1778924579723,28.49,78067.86,0.2,-0.95487,8e-05,3.74058]
[1778924582744,28.5,78074.06,0.2,-0.95433,9e-05,3.77721]
[1778924583750,28.5,78074.32,0.2,-0.9543,9e-05,3.77904]
[1778924588786,28.5,78073.82,0.2,-0.95432,9e-05,3.77782]
[1778924595850,28.51,78073.93,0.2,-0.95427,9e-05,3.78076]
[1778924601468,28.51,78074.93,0.2,-0.95416,9e-05,3.78836]
[1778924606928,28.52,78072.25,0.2,-0.95436,9e-05,3.77494]
[1778924611963,28.52,78074.83,0.2,-0.95418,9e-05,3.7858]
[1778924616998,28.53,78075.52,0.2,-0.9541,9e-05,3.79125]
[1778924624048,28.53,78073.82,0.2,-0.95421,9e-05,3.78363]
[1778924631678,28.54,78073.58,0.2,-0.9542,9e-05,3.78438]
[1778924637138,28.54,78071.78,0.2,-0.95432,9e-05,3.77594]
[1778924642173,28.55,78072.99,0.2,-0.9542,9e-05,3.7844]
[1778924648219,28.55,78073.34,0.2,-0.95414,9e-05,3.78816]
[1778924654262,28.55,78072.12,0.2,-0.95422,9e-05,3.78293]
[1778924659298,28.56,78072.39,0.2,-0.95417,9e-05,3.78595]
[1778924664332,28.56,78072.83,0.2,-0.95411,9e-05,3.78992]
[1778924670375,28.57,78071.75,0.2,-0.95418,9e-05,3.78544]
[1778924675409,28.57,78070.27,0.2,-0.95435,9e-05,3.77296]
[1778924680445,28.57,78069.36,0.2,-0.9544,9e-05,3.76929]
[1778924685479,28.58,78069.64,0.2,-0.95435,9e-05,3.77242]
[1778924690515,28.58,78070.02,0.2,-0.9543,9e-05,3.77609]
[1778924695548,28.59,78069.31,0.2,-0.95434,9e-05,3.77355]
[1778924700584,28.59,78069.86,0.2,-0.95427,9e-05,3.7782]
[1778924706627,28.6,78069.78,0.2,-0.95425,9e-05,3.77953]
[1778924711663,28.6,78070.02,0.2,-0.95421,9e-05,3.78234]
[1778924712669,28.6,78076.37,0.2,-0.95366,9e-05,3.81907]
[1778924713676,28.6,78075.25,0.2,-0.95375,9e-05,3.81286]
[1778924718711,28.6,78076.64,0.2,-0.95361,9e-05,3.82205]
[1778924723746,28.61,78073.6,0.2,-0.95385,9e-05,3.80575]
[1778924728781,28.61,78075.57,0.2,-0.95367,9e-05,3.81836]
[1778924733816,28.61,78078.33,0.2,-0.95347,9e-05,3.82995]
[1778924734827,28.61,78083.94,0.2,-0.95298,9e-05,3.8626]
[1778924735829,28.61,78086.76,0.2,-0.95273,9e-05,3.87913]
[1778924736837,28.62,78099.63,0.2,-0.95159,9e-05,3.95452]
[1778924737844,28.62,78103.94,0.2,-0.9512,9e-05,3.97995]
[1778924740869,28.61,78105.81,0.2,-0.95104,9e-05,3.99093]
[1778924745908,28.61,78110.02,0.2,-0.95066,9e-05,4.01574]
[1778924750946,28.61,78115.72,0.2,-0.95015,9e-05,4.04932]
[1778924752533,28.61,78118.86,0.2,-0.94986,9e-05,4.06782]
[1778924757995,28.61,78111.75,0.2,-0.95052,9e-05,4.02462]
[1778924760016,28.61,78110.58,0.2,-0.95063,9e-05,4.01749]
[1778924764041,28.61,78120.74,0.2,-0.94971,9e-05,4.07782]
[1778924765049,28.61,78124.95,0.2,-0.94932,9e-05,4.10295]
[1778924768068,28.61,78127.48,0.2,-0.9491,9e-05,4.1173]
[1778924771089,28.6,78133.11,0.2,-0.94859,9e-05,4.15055]
[1778924776185,28.6,78133.24,0.2,-0.9486,9e-05,4.15013]
[1778924781191,28.6,78132.11,0.2,-0.94873,9e-05,4.1415]
[1778924786230,28.59,78135.86,0.2,-0.94842,9e-05,4.1614]
[1778924789247,28.58,78141.27,0.2,-0.94794,9e-05,4.19244]
[1778924791261,28.58,78149.21,0.2,-0.94727,0.0001,4.23452]
[1778924796296,28.58,78149.17,0.2,-0.94731,0.0001,4.23202]
[1778924801331,28.57,78148.23,0.2,-0.94743,0.0001,4.22414]
[1778924806366,28.57,78148.42,0.2,-0.94744,0.0001,4.22327]
[1778924811404,28.56,78144.01,0.2,-0.94789,9e-05,4.19436]
[1778924816437,28.56,78139.27,0.2,-0.94837,9e-05,4.16369]
[1778924821472,28.55,78135.36,0.2,-0.94876,9e-05,4.13845]
[1778924826508,28.55,78137.41,0.2,-0.94859,9e-05,4.14945]
[1778924829529,28.55,78143.0,0.2,-0.94808,9e-05,4.1825]
[1778924834563,28.54,78136.35,0.2,-0.94874,9e-05,4.13973]
[1778924835573,28.54,78133.92,0.2,-0.94898,9e-05,4.12433]
[1778924841615,28.53,78137.31,0.2,-0.94869,9e-05,4.14282]
[1778924843625,28.53,78143.01,0.2,-0.94816,9e-05,4.1769]
[1778924844632,28.53,78145.04,0.2,-0.94798,9e-05,4.18894]
[1778924846647,28.53,78136.69,0.2,-0.94878,9e-05,4.13727]
[1778924847654,28.53,78135.0,0.2,-0.94894,9e-05,4.12672]
[1778924852692,28.53,78134.9,0.2,-0.94904,9e-05,4.11895]
[1778924855715,28.52,78141.36,0.2,-0.94844,9e-05,4.15735]
[1778924856723,28.52,78141.27,0.2,-0.94846,9e-05,4.15645]
[1778924861757,28.52,78137.62,0.2,-0.94883,9e-05,4.13261]
[1778924866792,28.51,78137.51,0.2,-0.94886,9e-05,4.1304]
[1778924871831,28.51,78138.47,0.2,-0.94879,9e-05,4.1347]
[1778924876868,28.51,78140.51,0.2,-0.94863,9e-05,4.14547]
[1778924881902,28.5,78142.84,0.2,-0.94846,9e-05,4.15664]
[1778924882909,28.5,78135.31,0.2,-0.94917,9e-05,4.1102]
[1778924883915,28.49,78135.4,0.2,-0.94917,9e-05,4.11013]
[1778924885929,28.49,78129.26,0.2,-0.94976,9e-05,4.07185]
[1778924887944,28.49,78123.53,0.2,-0.95031,9e-05,4.03636]
[1778924889958,28.49,78119.55,0.2,-0.95068,9e-05,4.01161]
[1778924894992,28.48,78115.86,0.2,-0.95103,9e-05,3.9887]
[1778924898013,28.48,78106.0,0.2,-0.95192,9e-05,3.93017]
[1778924899021,28.48,78097.57,0.2,-0.95268,9e-05,3.88035]
[1778924900031,28.48,78094.43,0.2,-0.95295,9e-05,3.86214]
[1778924905066,28.48,78091.63,0.2,-0.95319,9e-05,3.8465]
[1778924910110,28.49,78091.43,0.2,-0.95319,9e-05,3.84603]
[1778924915146,28.49,78084.6,0.2,-0.95384,9e-05,3.80173]
[1778924916147,28.49,78076.77,0.2,-0.95451,9e-05,3.75696]
[1778924917154,28.49,78073.25,0.2,-0.9548,8e-05,3.73713]
[1778924922189,28.49,78073.07,0.2,-0.9548,8e-05,3.73762]
[1778924926218,28.5,78080.37,0.2,-0.95415,9e-05,3.78065]
[1778924927225,28.5,78083.62,0.2,-0.95387,9e-05,3.79981]
[1778924929238,28.5,78089.89,0.2,-0.95332,9e-05,3.83642]
[1778924934275,28.5,78093.27,0.2,-0.95301,9e-05,3.85679]
[1778924937294,28.5,78087.58,0.2,-0.9535,9e-05,3.82426]
[1778924942329,28.5,78085.19,0.2,-0.95369,9e-05,3.81149]
[1778924945350,28.51,78079.64,0.2,-0.95416,9e-05,3.77996]
[1778924946357,28.51,78061.53,0.2,-0.95569,8e-05,3.67759]
[1778924947365,28.51,78054.62,0.2,-0.95625,8e-05,3.63923]
[1778924948371,28.51,78062.67,0.2,-0.95558,8e-05,3.68489]
[1778924951393,28.51,78055.95,0.2,-0.95612,8e-05,3.64829]
[1778924952399,28.51,78050.23,0.2,-0.95659,8e-05,3.61682]
[1778924955428,28.52,78046.3,0.2,-0.95688,8e-05,3.59655]
[1778924960459,28.53,78032.28,0.2,-0.95797,8e-05,3.5222]
[1778924962469,28.53,78026.34,0.2,-0.95843,8e-05,3.49123]
[1778924965491,28.53,78021.29,0.2,-0.9588,8e-05,3.46534]
[1778924967508,28.54,78016.22,0.2,-0.95918,8e-05,3.43958]
[1778924972543,28.55,78020.08,0.2,-0.95887,8e-05,3.45941]
[1778924977578,28.57,78019.32,0.2,-0.95883,8e-05,3.4621]
[1778924981606,28.58,78009.68,0.2,-0.9595,8e-05,3.41598]
[1778924982614,28.59,78007.73,0.2,-0.95963,8e-05,3.40705]
[1778924984627,28.59,78002.21,0.2,-0.96003,8e-05,3.37952]
[1778924987648,28.63,78016.45,0.2,-0.95875,8e-05,3.46736]
[1778924988655,28.63,78017.28,0.2,-0.95867,8e-05,3.47269]
[1778924989662,28.63,78010.22,0.2,-0.95921,8e-05,3.43548]
[1778924990669,28.63,78006.09,0.2,-0.95952,8e-05,3.41424]
[1778924992683,28.64,78006.07,0.2,-0.9595,8e-05,3.416]
[1778924997718,28.67,78008.52,0.2,-0.95912,8e-05,3.4416]
[1778925003760,28.77,78014.8,0.2,-0.95812,8e-05,3.51027]
[1778925005774,28.77,78006.92,0.2,-0.95871,8e-05,3.46982]
[1778925008799,28.91,78006.53,0.2,-0.95801,8e-05,3.51695]
[1778925010812,28.96,78018.45,0.2,-0.95675,8e-05,3.60295]
[1778925011822,29.02,77972.22,0.2,-0.96005,8e-05,3.37686]
[1778925012824,29.03,77973.64,0.2,-0.95992,8e-05,3.38523]
[1778925017861,29.04,77972.4,0.2,-0.95995,8e-05,3.3832]
[1778925022897,29.16,77970.06,0.2,-0.95951,8e-05,3.41353]
[1778925024910,29.22,77980.12,0.2,-0.95842,8e-05,3.48823]
[1778925025918,29.25,77980.1,0.2,-0.95824,8e-05,3.50068]
[1778925029945,29.35,77974.63,0.2,-0.95812,8e-05,3.50828]
[1778925030951,29.41,77976.01,0.2,-0.95772,8e-05,3.53542]
[1778925035987,29.66,77978.85,0.2,-0.9562,8e-05,3.63692]
[1778925041022,29.89,77978.46,0.2,-0.955,8e-05,3.71681]
[1778925042029,29.93,77985.71,0.2,-0.95418,8e-05,3.77171]
[1778925043038,29.97,77988.63,0.2,-0.95372,8e-05,3.80216]
[1778925048071,30.15,77986.55,0.2,-0.95288,8e-05,3.85682]
[1778925051094,30.22,77992.25,0.2,-0.95202,8e-05,3.91369]
[1778925053108,30.26,77997.75,0.2,-0.95137,9e-05,3.95661]
[1778925056129,30.27,78003.09,0.2,-0.95086,9e-05,3.98964]
[1778925057137,30.27,78010.34,0.2,-0.95022,9e-05,4.03144]
[1778925058142,30.27,78014.5,0.2,-0.94985,9e-05,4.05592]
[1778925061164,30.28,78022.44,0.2,-0.94909,9e-05,4.10467]
[1778925066199,30.28,78019.22,0.2,-0.94939,9e-05,4.08515]
[1778925071234,30.27,78020.01,0.2,-0.94936,9e-05,4.08724]
[1778925076268,30.27,78025.2,0.2,-0.94895,9e-05,4.11434]
[1778925081303,30.26,78026.18,0.2,-0.9489,9e-05,4.11743]
[1778925086338,30.25,78028.17,0.2,-0.94876,9e-05,4.1263]
[1778925091372,30.25,78034.73,0.2,-0.94828,9e-05,4.15566]
[1778925094973,30.24,78057.65,0.2,-0.94623,9e-05,4.28715]
[1778925097417,30.23,78059.88,0.2,-0.94606,9e-05,4.29803]
[1778925102453,30.23,78056.37,0.2,-0.94644,9e-05,4.27388]
[1778925107488,30.22,78051.81,0.2,-0.94691,9e-05,4.24384]
[1778925108495,30.21,78046.86,0.2,-0.94737,9e-05,4.21442]
[1778925113530,30.21,78049.15,0.2,-0.94716,9e-05,4.22773]
[1778925118565,30.21,78049.32,0.2,-0.94715,9e-05,4.22868]
[1778925123600,30.21,78049.63,0.2,-0.94715,9e-05,4.22872]
[1778925127628,30.2,78043.38,0.2,-0.94775,9e-05,4.19018]
[1778925132663,30.2,78046.0,0.2,-0.94755,9e-05,4.2028]
[1778925136697,30.19,78051.44,0.2,-0.94709,9e-05,4.23224]
[1778925142739,30.18,78051.22,0.2,-0.94717,9e-05,4.22762]
[1778925147780,30.17,78053.83,0.2,-0.94697,9e-05,4.24006]
[1778925152855,30.17,78053.41,0.2,-0.94712,9e-05,4.22901]
[1778925157889,30.16,78053.79,0.2,-0.94713,9e-05,4.22855]
[1778925162926,30.15,78058.99,0.2,-0.9467,9e-05,4.25631]
[1778925164941,30.15,78061.13,0.2,-0.94652,9e-05,4.2677]
[1778925169975,30.14,78065.21,0.2,-0.94619,9e-05,4.28863]
[1778925174003,30.13,78068.9,0.2,-0.94589,9e-05,4.30769]
[1778925179040,30.12,78067.83,0.2,-0.94604,9e-05,4.29827]
[1778925184075,30.12,78063.27,0.2,-0.94651,9e-05,4.26862]
[1778925189111,30.11,78071.53,0.2,-0.94578,9e-05,4.31472]
[1778925190118,30.11,78075.37,0.2,-0.94543,9e-05,4.33689]
[1778925195708,30.1,78071.25,0.2,-0.94587,9e-05,4.30893]
[1778925202204,30.09,78069.79,0.2,-0.94606,9e-05,4.29688]
[1778925207238,30.06,78067.53,0.2,-0.94646,9e-05,4.27186]
[1778925212274,30.05,78068.78,0.2,-0.94645,9e-05,4.27051]
[1778925217311,30.05,78070.42,0.2,-0.94631,9e-05,4.27961]
[1778925222349,30.05,78072.57,0.2,-0.94612,9e-05,4.29207]
[1778925223354,30.05,78079.59,0.2,-0.94546,9e-05,4.33358]
[1778925224364,30.05,78073.36,0.2,-0.94605,9e-05,4.29655]
[1778925229397,30.05,78078.44,0.2,-0.94558,9e-05,4.32622]
[1778925234431,30.05,78077.75,0.2,-0.94565,9e-05,4.32153]
[1778925237452,30.04,78071.97,0.2,-0.9462,9e-05,4.28698]
[1778925242488,30.04,78069.17,0.2,-0.94646,9e-05,4.2702]
[1778925247523,30.04,78072.01,0.2,-0.9462,9e-05,4.28666]
[1778925252558,30.04,78072.12,0.2,-0.94622,9e-05,4.2858]
[1778925257593,30.03,78073.02,0.2,-0.94618,9e-05,4.28777]
[1778925262628,30.02,78074.18,0.2,-0.94613,9e-05,4.29128]
[1778925264642,30.02,78079.61,0.2,-0.94565,9e-05,4.32205]
[1778925266658,30.01,78084.53,0.2,-0.94521,9e-05,4.3498]
[1778925271691,30.0,78081.71,0.2,-0.9456,9e-05,4.32325]
[1778925276727,29.99,78078.4,0.2,-0.94597,9e-05,4.29983]
[1778925281764,29.98,78078.03,0.2,-0.94606,9e-05,4.29407]
[1778925286798,29.97,78077.9,0.2,-0.94613,9e-05,4.2898]
[1778925291833,29.96,78078.31,0.2,-0.94615,9e-05,4.28879]
[1778925296868,29.96,78080.58,0.2,-0.94599,9e-05,4.29883]
[1778925301903,29.95,78079.92,0.2,-0.94611,9e-05,4.2915]
[1778925306938,29.94,78077.52,0.2,-0.94638,9e-05,4.27403]
[1778925311973,29.93,78080.47,0.2,-0.94616,9e-05,4.28827]
[1778925317007,29.92,78078.17,0.2,-0.94642,9e-05,4.27143]
[1778925322043,29.91,78078.97,0.2,-0.9464,9e-05,4.2731]
[1778925327080,29.9,78078.33,0.2,-0.9465,9e-05,4.26631]
[1778925332113,29.9,78079.4,0.2,-0.94652,9e-05,4.26381]
[1778925337191,29.89,78080.5,0.2,-0.94646,9e-05,4.26735]
[1778925342228,29.88,78082.87,0.2,-0.94629,9e-05,4.27834]
[1778925347265,29.87,78078.35,0.2,-0.94676,9e-05,4.24845]
[1778925349278,29.87,78074.27,0.2,-0.94716,9e-05,4.22322]
[1778925354313,29.86,78072.46,0.2,-0.94736,9e-05,4.2099]
[1778925359348,29.85,78071.88,0.2,-0.94746,9e-05,4.20393]
[1778925364383,29.85,78072.41,0.2,-0.94745,9e-05,4.20452]
[1778925369418,29.84,78072.77,0.2,-0.94746,9e-05,4.20411]
[1778925375460,29.83,78070.09,0.2,-0.94775,9e-05,4.18499]
[1778925380495,29.83,78068.0,0.2,-0.94797,9e-05,4.17089]
[1778925385531,29.82,78063.07,0.2,-0.94846,9e-05,4.13946]
[1778925390565,29.81,78061.21,0.2,-0.94866,9e-05,4.12662]
[1778925395600,29.81,78058.99,0.2,-0.94896,9e-05,4.10607]
[1778925400635,29.8,78059.84,0.2,-0.94891,9e-05,4.10918]
[1778925405672,29.76,78058.79,0.2,-0.94926,9e-05,4.08685]
[1778925408691,29.74,78051.74,0.2,-0.95002,9e-05,4.03763]
[1778925413728,29.71,78050.14,0.2,-0.95033,9e-05,4.01721]
[1778925417263,29.69,78040.81,0.2,-0.95123,9e-05,3.95838]
[1778925418763,29.69,78039.15,0.2,-0.9514,9e-05,3.94774]
[1778925421781,29.69,78033.94,0.2,-0.95186,9e-05,3.9176]
[1778925427333,29.69,78031.98,0.2,-0.95203,9e-05,3.90638]
[1778925428833,29.69,78027.08,0.2,-0.95244,9e-05,3.87917]
[1778925429838,29.69,78038.31,0.2,-0.95148,9e-05,3.94255]
[1778925433866,29.69,78027.71,0.2,-0.95239,9e-05,3.88239]
[1778925438901,29.69,78033.07,0.2,-0.95193,9e-05,3.91261]
[1778925443936,29.69,78034.75,0.2,-0.95179,9e-05,3.92167]
[1778925448971,29.68,78034.0,0.2,-0.95187,9e-05,3.91674]
[1778925454006,29.68,78032.84,0.2,-0.95204,9e-05,3.9041]
[1778925459041,29.68,78034.47,0.2,-0.95191,9e-05,3.91261]
[1778925464076,29.68,78034.43,0.2,-0.95192,9e-05,3.91224]
[1778925469111,29.68,78034.46,0.2,-0.95192,9e-05,3.91225]
[1778925474146,29.68,78034.06,0.2,-0.95195,9e-05,3.90983]
[1778925481195,29.68,78033.89,0.2,-0.95197,9e-05,3.9086]
[1778925488244,29.68,78033.59,0.2,-0.952,9e-05,3.9066]
[1778925493279,29.68,78034.17,0.2,-0.95196,9e-05,3.90961]
[1778925498361,29.68,78037.39,0.2,-0.95168,9e-05,3.92746]
[1778925504355,29.68,78039.17,0.2,-0.95154,9e-05,3.93702]
[1778925505363,29.68,78041.4,0.2,-0.95135,9e-05,3.94959]
[1778925510398,29.67,78043.29,0.2,-0.95119,9e-05,3.95973]
[1778925513419,29.67,78048.91,0.2,-0.95077,9e-05,3.98579]
[1778925518454,29.67,78049.1,0.2,-0.95077,9e-05,3.98607]
[1778925523494,29.67,78050.38,0.2,-0.95067,9e-05,3.9926]
[1778925528527,29.67,78048.99,0.2,-0.9508,9e-05,3.98382]
[1778925534566,29.66,78049.26,0.2,-0.95079,9e-05,3.98438]
[1778925539601,29.66,78048.24,0.2,-0.9509,9e-05,3.97758]
[1778925544642,29.66,78049.24,0.2,-0.95082,9e-05,3.98246]
[1778925549671,29.66,78053.64,0.2,-0.95045,9e-05,4.00678]
[1778925554706,29.65,78052.99,0.2,-0.95052,9e-05,4.002]
[1778925559740,29.65,78055.96,0.2,-0.95028,9e-05,4.01797]
[1778925564776,29.65,78054.22,0.2,-0.95045,9e-05,4.00684]
[1778925569811,29.64,78054.32,0.2,-0.95046,9e-05,4.00632]
[1778925573838,29.64,78048.62,0.2,-0.95103,9e-05,3.96718]
[1778925578874,29.64,78047.11,0.2,-0.9512,9e-05,3.9567]
[1778925583909,29.63,78044.08,0.2,-0.95147,9e-05,3.93866]
[1778925588944,29.63,78039.57,0.2,-0.95187,9e-05,3.91237]
[1778925593979,29.63,78034.98,0.2,-0.95228,9e-05,3.88594]
[1778925601035,29.63,78035.35,0.2,-0.95225,9e-05,3.88762]
[1778925604060,29.63,78019.12,0.2,-0.95363,8e-05,3.79675]
[1778925608615,29.63,78013.7,0.2,-0.95407,8e-05,3.76716]
[1778925613125,29.63,78008.18,0.2,-0.95452,8e-05,3.7375]
[1778925615142,29.64,78002.93,0.2,-0.95494,8e-05,3.70916]
[1778925620174,29.64,78005.48,0.2,-0.95471,8e-05,3.72427]
[1778925623194,29.64,78011.29,0.2,-0.95423,8e-05,3.75683]
[1778925624201,29.64,78022.38,0.2,-0.9533,8e-05,3.81843]
[1778925625208,29.64,78036.69,0.2,-0.95208,9e-05,3.89871]
[1778925630244,29.64,78039.07,0.2,-0.95188,9e-05,3.91182]
[1778925635282,29.64,78040.06,0.2,-0.95186,9e-05,3.91149]
[1778925640317,29.64,78042.15,0.2,-0.95169,9e-05,3.92306]
[1778925644345,29.64,78052.45,0.2,-0.95079,9e-05,3.98153]
[1778925645354,29.64,78053.07,0.2,-0.95074,9e-05,3.98493]
[1778925650390,29.63,78052.33,0.2,-0.95082,9e-05,3.97994]
[1778925658965,29.63,78051.69,0.2,-0.95089,9e-05,3.97503]
[1778925664486,29.63,78052.7,0.2,-0.95082,9e-05,3.98009]
[1778925665493,29.63,78046.5,0.2,-0.95136,9e-05,3.94451]
[1778925666500,29.63,78042.68,0.2,-0.95169,9e-05,3.92268]
[1778925667512,29.63,78049.17,0.2,-0.95113,9e-05,3.95956]
[1778925668513,29.63,78055.25,0.2,-0.9506,9e-05,3.99426]
[1778925669036,29.63,78057.7,0.2,-0.95038,9e-05,4.00816]
[1778925671536,29.63,78049.01,0.2,-0.95115,9e-05,3.95794]
[1778925672543,29.63,78045.61,0.2,-0.95145,9e-05,3.93843]
[1778925677578,29.63,78040.74,0.2,-0.95188,9e-05,3.91042]
[1778925682613,29.62,78046.17,0.2,-0.95141,9e-05,3.94094]
[1778925684627,29.62,78026.22,0.2,-0.95313,8e-05,3.82822]
[1778925685632,29.62,78017.64,0.2,-0.95385,8e-05,3.78054]
[1778925686639,29.62,78013.77,0.2,-0.95417,8e-05,3.75928]
[1778925689665,29.63,78000.89,0.2,-0.95522,8e-05,3.68915]
[1778925690669,29.63,77958.95,0.2,-0.95853,8e-05,3.46516]
[1778925691675,29.63,77954.88,0.2,-0.9589,8e-05,3.43902]
[1778925692682,29.63,77970.82,0.2,-0.95766,8e-05,3.52346]
[1778925693690,29.63,77973.97,0.2,-0.9574,8e-05,3.54071]
[1778925694696,29.63,77979.27,0.2,-0.95698,8e-05,3.56946]
[1778925695703,29.63,77979.17,0.2,-0.95698,8e-05,3.56939]
[1778925699731,29.64,77971.71,0.2,-0.95754,8e-05,3.53153]
[1778925700739,29.64,77957.23,0.2,-0.95865,8e-05,3.45579]
[1778925701746,29.64,77953.26,0.2,-0.95895,8e-05,3.43569]
[1778925703760,29.65,77942.12,0.2,-0.95977,7e-05,3.37929]
[1778925704766,29.65,77938.91,0.2,-0.96,7e-05,3.36351]
[1778925706782,29.67,77937.19,0.2,-0.96,7e-05,3.36297]
[1778925711829,29.77,77936.9,0.2,-0.95951,7e-05,3.39678]
[1778925716867,29.87,77938.54,0.2,-0.95889,8e-05,3.4387]
[1778925717872,29.9,77941.06,0.2,-0.95853,8e-05,3.46363]
[1778925719886,29.94,77934.3,0.2,-0.95886,8e-05,3.44049]
[1778925721906,29.94,77925.99,0.2,-0.95948,7e-05,3.3984]
[1778925722914,29.95,77940.24,0.2,-0.95831,8e-05,3.47796]
[1778925723920,29.95,77950.77,0.2,-0.9575,8e-05,3.53295]
[1778925724923,29.96,77953.89,0.2,-0.95725,8e-05,3.55023]
[1778925727944,29.96,77942.64,0.2,-0.9581,8e-05,3.4927]
[1778925728952,29.96,77934.31,0.2,-0.95873,8e-05,3.44948]
[1778925729958,29.96,77926.28,0.2,-0.95932,7e-05,3.40937]
[1778925732982,30.02,77920.6,0.2,-0.95945,7e-05,3.39979]
[1778925736010,30.06,77914.93,0.2,-0.95968,7e-05,3.38382]
[1778925738017,30.08,77909.15,0.2,-0.96,7e-05,3.36178]
[1778925739531,30.1,77901.05,0.2,-0.96049,7e-05,3.32793]
[1778925741037,30.14,77897.65,0.2,-0.96053,7e-05,3.32503]
[1778925742044,30.16,77889.83,0.2,-0.96099,7e-05,3.29329]
[1778925744059,30.2,77896.04,0.2,-0.96033,7e-05,3.33857]
[1778925748087,30.24,77890.01,0.2,-0.96056,7e-05,3.32271]
[1778925753121,30.29,77891.38,0.2,-0.96029,7e-05,3.3403]
[1778925756143,30.3,77897.26,0.2,-0.95983,7e-05,3.37177]
[1778925761176,30.38,77896.08,0.2,-0.95948,7e-05,3.39571]
[1778925765205,30.43,77906.43,0.2,-0.95846,7e-05,3.46533]
[1778925770240,30.45,77908.35,0.2,-0.95822,8e-05,3.4814]
[1778925775275,30.5,77908.22,0.2,-0.95797,8e-05,3.49808]
[1778925777289,30.5,77915.41,0.2,-0.95742,8e-05,3.53579]
[1778925782324,30.51,77910.71,0.2,-0.95775,8e-05,3.51324]
[1778925784338,30.51,77901.78,0.2,-0.95841,7e-05,3.46838]
[1778925785346,30.53,77895.63,0.2,-0.9588,7e-05,3.44196]
[1778925790381,30.58,77890.86,0.2,-0.95885,7e-05,3.43806]
[1778925794408,30.62,77897.37,0.2,-0.95821,7e-05,3.4817]
[1778925798436,30.63,77892.28,0.2,-0.9585,7e-05,3.46152]
[1778925803471,30.64,77894.44,0.2,-0.95831,7e-05,3.47467]
[1778925810026,30.65,77899.56,0.2,-0.95789,8e-05,3.50355]
[1778925815555,30.65,77899.54,0.2,-0.95792,8e-05,3.49996]
[1778925820590,30.66,77895.99,0.2,-0.95816,7e-05,3.48379]
[1778925824618,30.66,77890.64,0.2,-0.95853,7e-05,3.45827]
[1778925828646,30.67,77907.05,0.2,-0.95727,8e-05,3.54375]
[1778925829654,30.67,77910.6,0.2,-0.957,8e-05,3.56235]
[1778925831670,30.67,77911.56,0.2,-0.95692,8e-05,3.56783]
[1778925834695,30.67,77917.01,0.2,-0.95649,8e-05,3.59681]
[1778925839726,30.68,77909.0,0.2,-0.95709,8e-05,3.5564]
[1778925840734,30.68,77909.35,0.2,-0.95706,8e-05,3.55847]
[1778925844761,30.68,77914.87,0.2,-0.95662,8e-05,3.58804]
[1778925845768,30.68,77914.48,0.2,-0.95664,8e-05,3.58623]
[1778925846786,30.68,77908.12,0.2,-0.95713,8e-05,3.55358]
[1778925847782,30.68,77908.12,0.2,-0.95712,8e-05,3.55383]
[1778925851810,30.68,77901.88,0.2,-0.95758,8e-05,3.52287]
[1778925857852,30.69,77904.72,0.2,-0.95734,8e-05,3.53918]
[1778925864902,30.7,77904.51,0.2,-0.95733,8e-05,3.54018]
[1778925870945,30.7,77904.23,0.2,-0.95732,8e-05,3.54056]
[1778925875979,30.7,77905.33,0.2,-0.95727,8e-05,3.54238]
[1778925880015,30.71,77910.56,0.2,-0.95686,8e-05,3.5705]
[1778925882022,30.71,77902.81,0.2,-0.95744,8e-05,3.53114]
[1778925883029,30.71,77901.3,0.2,-0.95755,8e-05,3.52371]
[1778925888063,30.72,77900.96,0.2,-0.95755,8e-05,3.52354]
[1778925893098,30.72,77902.47,0.2,-0.95741,8e-05,3.5332]
[1778925898134,30.72,77907.04,0.2,-0.95704,8e-05,3.55783]
[1778925903169,30.73,77907.1,0.2,-0.95701,8e-05,3.55972]
[1778925908205,30.73,77908.58,0.2,-0.95688,8e-05,3.56856]
[1778925913240,30.74,77908.28,0.2,-0.95689,8e-05,3.56814]
[1778925918274,30.74,77907.18,0.2,-0.95696,8e-05,3.56356]
[1778925921295,30.74,77912.18,0.2,-0.95657,8e-05,3.58995]
[1778925926330,30.74,77912.34,0.2,-0.95654,8e-05,3.59162]
[1778925927337,30.74,77919.68,0.2,-0.95597,8e-05,3.62986]
[1778925930874,30.74,77928.4,0.2,-0.95529,8e-05,3.67576]
[1778925936400,30.74,77931.02,0.2,-0.95514,8e-05,3.68434]
[1778925941436,30.75,77930.69,0.2,-0.95516,8e-05,3.68284]
[1778925942441,30.75,77919.86,0.2,-0.95601,8e-05,3.62626]
[1778925947477,30.75,77919.4,0.2,-0.95603,8e-05,3.62467]
[1778925952512,30.75,77920.73,0.2,-0.95591,8e-05,3.63241]
[1778925957547,30.75,77917.17,0.2,-0.95618,8e-05,3.61474]
[1778925962583,30.76,77915.94,0.2,-0.95626,8e-05,3.60936]
[1778925963589,30.76,77909.84,0.2,-0.95672,8e-05,3.57799]
[1778925965604,30.76,77907.64,0.2,-0.95688,8e-05,3.56717]
[1778925967617,30.76,77919.01,0.2,-0.956,8e-05,3.62654]
[1778925971156,30.76,77912.61,0.2,-0.95648,8e-05,3.5941]
[1778925976687,30.76,77912.37,0.2,-0.95649,8e-05,3.59397]
[1778925981722,30.77,77910.08,0.2,-0.95665,8e-05,3.58306]
[1778925986759,30.77,77907.76,0.2,-0.95681,8e-05,3.57205]
[1778925991793,30.77,77907.8,0.2,-0.95685,8e-05,3.5678]
[1778925996827,30.78,77907.03,0.2,-0.9569,8e-05,3.56474]
[1778926001861,30.78,77907.52,0.2,-0.95685,8e-05,3.56811]
[1778926006897,30.78,77902.94,0.2,-0.95719,8e-05,3.54536]
[1778926007905,30.78,77894.98,0.2,-0.95778,8e-05,3.50487]
[1778926008911,30.78,77891.39,0.2,-0.95805,7e-05,3.48689]
[1778926013946,30.79,77890.35,0.2,-0.9581,7e-05,3.48313]
[1778926015962,30.79,77883.45,0.2,-0.95861,7e-05,3.44893]
[1778926016966,30.79,77884.75,0.2,-0.95851,7e-05,3.45587]
[1778926022003,30.79,77888.43,0.2,-0.9582,7e-05,3.47633]
[1778926027037,30.8,77886.85,0.2,-0.9583,7e-05,3.47011]
[1778926029052,30.8,77893.49,0.2,-0.95779,8e-05,3.50451]
[1778926030058,30.8,77893.49,0.2,-0.95778,8e-05,3.50483]
[1778926035093,30.81,77892.83,0.2,-0.95781,8e-05,3.50303]
[1778926041136,30.81,77892.27,0.2,-0.95782,7e-05,3.50213]
[1778926047177,30.82,77891.28,0.2,-0.95787,7e-05,3.49907]
[1778926052212,30.82,77893.4,0.2,-0.95774,8e-05,3.50617]
[1778926057251,30.83,77893.24,0.2,-0.95773,8e-05,3.50735]
[1778926060268,30.83,77882.61,0.2,-0.95851,7e-05,3.45422]
[1778926061275,30.83,77880.13,0.2,-0.95868,7e-05,3.44259]
[1778926063289,30.84,77872.31,0.2,-0.95924,7e-05,3.40435]
[1778926066314,30.84,77871.49,0.2,-0.95928,7e-05,3.40177]
[1778926069335,30.85,77878.19,0.2,-0.95877,7e-05,3.43669]
[1778926074370,30.85,77879.74,0.2,-0.95862,7e-05,3.44663]
[1778926079407,30.86,77877.29,0.2,-0.95877,7e-05,3.43655]
[1778926083435,30.86,77884.22,0.2,-0.95823,7e-05,3.47309]
[1778926088470,30.87,77883.1,0.2,-0.95829,7e-05,3.46932]
[1778926093506,30.87,77884.77,0.2,-0.95813,7e-05,3.47961]
[1778926098540,30.88,77881.59,0.2,-0.95834,7e-05,3.46536]
[1778926103575,30.89,77880.9,0.2,-0.95837,7e-05,3.46373]
[1778926108610,30.89,77879.12,0.2,-0.95847,7e-05,3.4566]
[1778926109617,30.89,77870.66,0.2,-0.95909,7e-05,3.41423]
[1778926110624,30.89,77850.68,0.2,-0.96052,7e-05,3.31658]
[1778926113647,30.9,77844.95,0.2,-0.96095,7e-05,3.28538]
[1778926114653,30.9,77827.28,0.2,-0.96217,7e-05,3.20104]
[1778926119689,30.91,77826.84,0.2,-0.96214,7e-05,3.20289]
[1778926122230,30.92,77820.27,0.2,-0.96256,7e-05,3.17324]
[1778926126738,30.93,77816.85,0.2,-0.96273,7e-05,3.16127]
[1778926128754,30.94,77774.73,0.2,-0.96547,6e-05,2.9681]
[1778926129764,30.94,77779.76,0.2,-0.96514,6e-05,2.99206]
[1778926130769,30.94,77771.16,0.2,-0.96567,6e-05,2.95425]
[1778926132303,30.95,77773.1,0.2,-0.96553,6e-05,2.96425]
[1778926132782,30.95,77773.1,0.2,-0.96551,6e-05,2.96541]
[1778926134802,30.96,77779.07,0.2,-0.9651,6e-05,2.99478]
[1778926136825,30.97,77798.96,0.2,-0.96377,7e-05,3.08838]
[1778926137843,30.97,77817.04,0.2,-0.96255,7e-05,3.17408]
[1778926138842,30.97,77827.16,0.2,-0.96185,7e-05,3.22302]
[1778926139845,30.97,77836.4,0.2,-0.9612,7e-05,3.26813]
[1778926140852,30.97,77843.01,0.2,-0.96072,7e-05,3.3008]
[1778926143875,30.98,77828.52,0.2,-0.96171,7e-05,3.23263]
[1778926144883,30.98,77831.12,0.2,-0.96152,7e-05,3.24585]
[1778926146897,30.99,77833.96,0.2,-0.9613,7e-05,3.26093]
[1778926151941,31.0,77837.36,0.2,-0.96101,7e-05,3.2807]
[1778926152944,31.0,77832.16,0.2,-0.96137,7e-05,3.25625]
[1778926154956,31.0,77825.64,0.2,-0.9618,7e-05,3.22635]
[1778926159990,31.01,77826.16,0.2,-0.96171,7e-05,3.23241]
[1778926165036,31.02,77834.43,0.2,-0.96109,7e-05,3.27568]
[1778926167041,31.03,77836.72,0.2,-0.96091,7e-05,3.288]
[1778926170060,31.03,77827.72,0.2,-0.96151,7e-05,3.24641]
[1778926171067,31.04,77823.47,0.2,-0.96185,7e-05,3.22161]
[1778926173098,31.04,77819.05,0.2,-0.96213,7e-05,3.20201]
[1778926174106,31.04,77803.85,0.2,-0.96315,7e-05,3.13102]
[1778926175131,31.04,77800.01,0.2,-0.96339,7e-05,3.11394]
[1778926176121,31.05,77775.93,0.2,-0.96495,6e-05,3.00385]
[1778926177129,31.05,77771.05,0.2,-0.96525,6e-05,2.98276]
[1778926179145,31.06,77781.73,0.2,-0.96453,6e-05,3.03363]
[1778926180151,31.06,77788.02,0.2,-0.9641,7e-05,3.06358]
[1778926181157,31.06,77789.0,0.2,-0.96403,7e-05,3.06908]
[1778926186192,31.08,77787.31,0.2,-0.96407,7e-05,3.06614]
[1778926189213,31.09,77796.18,0.2,-0.96344,7e-05,3.11015]
[1778926190224,31.09,77802.16,0.2,-0.96303,7e-05,3.13898]
[1778926191231,31.09,77823.35,0.2,-0.96158,7e-05,3.24019]
[1778926192238,31.1,77834.52,0.2,-0.96079,7e-05,3.29465]
[1778926193245,31.1,77828.55,0.2,-0.9612,7e-05,3.26645]
[1778926194252,31.1,77823.62,0.2,-0.96153,7e-05,3.24343]
[1778926195261,31.1,77822.96,0.2,-0.96157,7e-05,3.24096]
[1778926197274,31.11,77830.53,0.2,-0.96102,7e-05,3.27871]
[1778926199287,31.11,77831.14,0.2,-0.96096,7e-05,3.28293]
[1778926203323,31.12,77799.25,0.2,-0.9631,7e-05,3.13399]
[1778926205332,31.12,77779.96,0.2,-0.96435,6e-05,3.04623]
[1778926206344,31.13,77777.81,0.2,-0.96447,6e-05,3.0374]
[1778926210366,31.14,77774.85,0.2,-0.9646,6e-05,3.02803]
[1778926211374,31.14,77781.33,0.2,-0.96417,7e-05,3.05875]
[1778926212381,31.14,77776.28,0.2,-0.96448,6e-05,3.0366]
[1778926214408,31.15,77786.83,0.2,-0.96377,7e-05,3.08715]
[1778926215406,31.15,77789.32,0.2,-0.96359,7e-05,3.09963]
[1778926216411,31.16,77783.3,0.2,-0.96397,7e-05,3.07274]
[1778926217421,31.16,77782.06,0.2,-0.96404,7e-05,3.068]
[1778926218446,31.16,77789.17,0.2,-0.96356,7e-05,3.10183]
[1778926220449,31.17,77803.23,0.2,-0.96259,7e-05,3.1694]
[1778926221462,31.17,77786.74,0.2,-0.96368,7e-05,3.09328]
[1778926223477,31.18,77773.88,0.2,-0.96449,6e-05,3.0359]
[1778926224482,31.18,77777.78,0.2,-0.96422,6e-05,3.05477]
[1778926226496,31.19,77788.4,0.2,-0.9635,7e-05,3.10571]
[1778926227503,31.19,77799.26,0.2,-0.96276,7e-05,3.15727]
[1778926228516,31.19,77811.58,0.2,-0.96192,7e-05,3.21624]
[1778926229532,31.19,77820.68,0.2,-0.96128,7e-05,3.26039]
[1778926230527,31.2,77834.01,0.2,-0.96034,7e-05,3.32536]
[1778926231534,31.2,77835.04,0.2,-0.96032,7e-05,3.32571]
[1778926236569,31.21,77832.81,0.2,-0.96043,7e-05,3.31762]
[1778926241604,31.21,77836.52,0.2,-0.96013,7e-05,3.33839]
[1778926245632,31.22,77841.65,0.2,-0.95974,7e-05,3.36547]
[1778926247647,31.22,77845.82,0.2,-0.95942,7e-05,3.38686]
[1778926249665,31.23,77838.27,0.2,-0.95995,7e-05,3.35081]
[1778926250668,31.23,77841.94,0.2,-0.95968,7e-05,3.36925]
[1778926255706,31.23,77837.91,0.2,-0.95993,7e-05,3.35195]
[1778926258727,31.24,77843.35,0.2,-0.95952,7e-05,3.38003]
[1778926263762,31.25,77845.75,0.2,-0.95932,7e-05,3.39414]
[1778926269864,31.25,77846.61,0.2,-0.95922,7e-05,3.40099]
[1778926275847,31.26,77848.01,0.2,-0.95907,7e-05,3.41081]
[1778926278867,31.27,77854.05,0.2,-0.95861,7e-05,3.44189]
[1778926283906,31.27,77850.76,0.2,-0.95882,7e-05,3.42766]
[1778926284913,31.27,77838.23,0.2,-0.95972,7e-05,3.36659]
[1778926287934,31.28,77831.82,0.2,-0.96016,7e-05,3.33643]
[1778926293471,31.28,77827.13,0.2,-0.96054,7e-05,3.30862]
[1778926299015,31.27,77827.8,0.2,-0.96054,7e-05,3.3091]
[1778926300019,31.27,77813.85,0.2,-0.96151,7e-05,3.24179]
[1778926301027,31.27,77803.8,0.2,-0.9622,7e-05,3.19414]
[1778926302034,31.27,77798.41,0.2,-0.96257,7e-05,3.1685]
[1778926303540,31.27,77797.62,0.2,-0.96261,7e-05,3.16537]
[1778926309083,31.28,77800.47,0.2,-0.96235,7e-05,3.18365]
[1778926314117,31.29,77796.35,0.2,-0.96258,7e-05,3.16751]
[1778926316135,31.3,77778.27,0.2,-0.96374,7e-05,3.08599]
[1778926317140,31.3,77774.95,0.2,-0.96395,7e-05,3.07168]
[1778926319154,31.31,77781.78,0.2,-0.96349,7e-05,3.10409]
[1778926320163,31.31,77781.55,0.2,-0.96349,7e-05,3.10395]
[1778926325196,31.32,77787.09,0.2,-0.96306,7e-05,3.13412]
[1778926327209,31.33,77774.42,0.2,-0.96385,7e-05,3.07815]
[1778926329223,31.34,77772.88,0.2,-0.96394,7e-05,3.07203]
[1778926334258,31.35,77777.73,0.2,-0.96354,7e-05,3.09988]
[1778926335266,31.36,77770.52,0.2,-0.964,7e-05,3.06767]
[1778926336276,31.36,77767.36,0.2,-0.96419,6e-05,3.05419]
[1778926340301,31.37,77774.07,0.2,-0.9637,7e-05,3.08882]
[1778926341342,31.37,77777.43,0.2,-0.96347,7e-05,3.10521]
[1778926343321,31.38,77771.16,0.2,-0.96385,7e-05,3.0782]
[1778926348357,31.39,77764.1,0.2,-0.96424,6e-05,3.05065]
[1778926353391,31.41,77765.35,0.2,-0.96413,6e-05,3.05713]
[1778926354398,31.41,77770.36,0.2,-0.9638,7e-05,3.08094]
[1778926356412,31.42,77765.34,0.2,-0.9641,6e-05,3.05984]
[1778926359433,31.43,77770.15,0.2,-0.96374,7e-05,3.08459]
[1778926364468,31.44,77766.99,0.2,-0.9639,7e-05,3.07372]
[1778926369503,31.46,77768.23,0.2,-0.96374,7e-05,3.0848]
[1778926372524,31.47,77773.8,0.2,-0.96334,7e-05,3.11298]
[1778926377559,31.48,77778.64,0.2,-0.96297,7e-05,3.13881]
[1778926379574,31.48,77781.31,0.2,-0.96275,7e-05,3.15361]
[1778926383601,31.49,77788.45,0.2,-0.96224,7e-05,3.18926]
[1778926384608,31.5,77791.22,0.2,-0.96203,7e-05,3.2037]
[1778926388635,31.5,77796.28,0.2,-0.96165,7e-05,3.23028]
[1778926393671,31.51,77798.38,0.2,-0.96146,7e-05,3.24352]
[1778926398706,31.52,77814.12,0.2,-0.96033,7e-05,3.32167]
[1778926401727,31.53,77820.09,0.2,-0.95988,7e-05,3.35195]
[1778926402734,31.53,77825.15,0.2,-0.95952,7e-05,3.37692]
[1778926404253,31.53,77835.42,0.2,-0.95878,7e-05,3.4275]
[1778926404749,31.53,77835.42,0.2,-0.95877,7e-05,3.42786]
[1778926406762,31.53,77841.73,0.2,-0.9583,7e-05,3.45957]
[1778926407769,31.53,77848.65,0.2,-0.9578,7e-05,3.49385]
[1778926409783,31.54,77848.96,0.2,-0.95776,7e-05,3.49617]
[1778926414818,31.54,77851.06,0.2,-0.95765,7e-05,3.50251]
[1778926419853,31.54,77847.35,0.2,-0.95791,7e-05,3.48523]
[1778926422877,31.55,77853.64,0.2,-0.95743,7e-05,3.5176]
[1778926426904,31.55,77858.94,0.2,-0.95702,7e-05,3.54502]
[1778926427911,31.55,77866.45,0.2,-0.95646,8e-05,3.58283]
[1778926428918,31.55,77866.55,0.2,-0.95644,8e-05,3.58362]
[1778926434463,31.55,77870.57,0.2,-0.95613,8e-05,3.60472]
[1778926439995,31.55,77871.9,0.2,-0.95602,8e-05,3.61201]
[1778926445029,31.56,77872.3,0.2,-0.95598,8e-05,3.6144]
[1778926450066,31.56,77872.57,0.2,-0.95596,8e-05,3.6163]
[1778926455106,31.56,77877.06,0.2,-0.95561,8e-05,3.63946]
[1778926460135,31.56,77874.28,0.2,-0.95583,8e-05,3.6245]
[1778926463158,31.55,77867.13,0.2,-0.95639,8e-05,3.58748]
[1778926468191,31.55,77867.15,0.2,-0.95638,8e-05,3.58809]
[1778926474742,31.56,77864.66,0.2,-0.95661,8e-05,3.571]
[1778926480275,31.56,77868.43,0.2,-0.95632,8e-05,3.59072]
[1778926485310,31.56,77866.49,0.2,-0.95645,8e-05,3.58167]
[1778926490345,31.56,77865.46,0.2,-0.95652,8e-05,3.577]
[1778926495380,31.57,77866.01,0.2,-0.95647,8e-05,3.58039]
[1778926500415,31.57,77863.21,0.2,-0.95667,8e-05,3.56691]
[1778926505450,31.57,77864.01,0.2,-0.9566,8e-05,3.57178]
[1778926510485,31.57,77869.08,0.2,-0.95621,8e-05,3.59794]
[1778926513506,31.57,77884.57,0.2,-0.95502,8e-05,3.67717]
[1778926518543,31.57,77879.27,0.2,-0.95543,8e-05,3.64989]
[1778926523577,31.57,77877.65,0.2,-0.95556,8e-05,3.64163]
[1778926525590,31.57,77883.31,0.2,-0.95512,8e-05,3.67058]
[1778926526597,31.57,77888.77,0.2,-0.9547,8e-05,3.69866]
[1778926527604,31.57,77890.05,0.2,-0.9546,8e-05,3.7051]
[1778926532640,31.57,77891.27,0.2,-0.95457,8e-05,3.70547]
[1778926535660,31.57,77896.3,0.2,-0.95418,8e-05,3.73124]
[1778926540695,31.57,77898.35,0.2,-0.95403,8e-05,3.7413]
[1778926545730,31.57,77892.13,0.2,-0.95453,8e-05,3.70855]
[1778926550769,31.56,77892.68,0.2,-0.95449,8e-05,3.71101]
[1778926556807,31.56,77897.53,0.2,-0.95412,8e-05,3.73568]
[1778926560836,31.56,77890.26,0.2,-0.95469,8e-05,3.69782]
[1778926566878,31.56,77890.12,0.2,-0.9547,8e-05,3.697]
[1778926571914,31.56,77885.24,0.2,-0.95508,8e-05,3.67175]
[1778926576948,31.56,77878.9,0.2,-0.95557,8e-05,3.63938]
[1778926577954,31.56,77873.27,0.2,-0.956,8e-05,3.61085]
[1778926582990,31.56,77869.87,0.2,-0.95625,8e-05,3.59414]
[1778926583997,31.56,77856.4,0.2,-0.95725,7e-05,3.52658]
[1778926585006,31.57,77845.14,0.2,-0.95808,7e-05,3.47087]
[1778926590039,31.57,77843.78,0.2,-0.95816,7e-05,3.46558]
[1778926593062,31.57,77853.28,0.2,-0.95751,7e-05,3.50814]
[1778926594068,31.57,77861.62,0.2,-0.95689,7e-05,3.54999]
[1778926598096,31.57,77850.4,0.2,-0.95773,7e-05,3.49323]
[1778926599103,31.57,77846.44,0.2,-0.95803,7e-05,3.47275]
[1778926604138,31.57,77841.63,0.2,-0.95838,7e-05,3.4494]
[1778926608169,31.57,77834.69,0.2,-0.95887,7e-05,3.41617]
[1778926612198,31.58,77841.04,0.2,-0.95839,7e-05,3.44879]
[1778926617233,31.58,77843.37,0.2,-0.9582,7e-05,3.46119]
[1778926620254,31.58,77836.92,0.2,-0.95866,7e-05,3.43016]
[1778926621260,31.58,77833.68,0.2,-0.95889,7e-05,3.41484]
[1778926623274,31.58,77826.31,0.2,-0.9594,7e-05,3.37955]
[1778926628309,31.59,77822.41,0.2,-0.95966,7e-05,3.36211]
[1778926630323,31.59,77830.42,0.2,-0.95907,7e-05,3.40207]
[1778926635874,31.6,77835.62,0.2,-0.95868,7e-05,3.42913]
[1778926640394,31.6,77827.04,0.2,-0.95928,7e-05,3.38824]
[1778926643459,31.6,77818.62,0.2,-0.95986,7e-05,3.34844]
[1778926649460,31.61,77817.43,0.2,-0.95992,7e-05,3.34453]
[1778926653491,31.61,77810.5,0.2,-0.96043,7e-05,3.30784]
[1778926654496,31.61,77805.28,0.2,-0.9608,7e-05,3.28292]
[1778926655502,31.62,77803.12,0.2,-0.96094,7e-05,3.27307]
[1778926656509,31.62,77804.0,0.2,-0.96087,7e-05,3.27771]
[1778926661544,31.62,77800.1,0.2,-0.96111,7e-05,3.26161]
[1778926663558,31.63,77796.39,0.2,-0.96134,7e-05,3.24561]
[1778926668593,31.64,77778.44,0.2,-0.96251,7e-05,3.16434]
[1778926670607,31.64,77774.04,0.2,-0.96278,7e-05,3.14537]
[1778926673628,31.65,77780.02,0.2,-0.96236,7e-05,3.17454]
[1778926674635,31.65,77788.62,0.2,-0.96175,7e-05,3.21671]
[1778926676650,31.66,77793.8,0.2,-0.96139,7e-05,3.24169]
[1778926677657,31.66,77800.0,0.2,-0.96095,7e-05,3.27211]
[1778926682692,31.67,77803.91,0.2,-0.96064,7e-05,3.29322]
[1778926683700,31.67,77811.61,0.2,-0.96011,7e-05,3.33004]
[1778926685715,31.67,77815.99,0.2,-0.95979,7e-05,3.35196]
[1778926688745,31.67,77822.34,0.2,-0.95931,7e-05,3.38416]
[1778926689744,31.67,77828.72,0.2,-0.95886,7e-05,3.4152]
[1778926690749,31.68,77834.16,0.2,-0.95846,7e-05,3.44235]
[1778926693770,31.68,77840.57,0.2,-0.95799,7e-05,3.47432]
[1778926698805,31.68,77844.82,0.2,-0.95766,7e-05,3.49627]
[1778926703842,31.68,77840.94,0.2,-0.95793,7e-05,3.47812]
[1778926705855,31.68,77835.07,0.2,-0.95835,7e-05,3.44943]
[1778926710889,31.69,77837.34,0.2,-0.95817,7e-05,3.46196]
[1778926715926,31.69,77834.68,0.2,-0.9584,7e-05,3.44463]
[1778926721967,31.69,77836.12,0.2,-0.95828,7e-05,3.45277]
[1778926727002,31.7,77829.73,0.2,-0.95873,7e-05,3.42284]
[1778926728012,31.7,77824.47,0.2,-0.9591,7e-05,3.3972]
[1778926731032,31.7,77821.56,0.2,-0.95929,7e-05,3.38431]
[1778926733046,31.7,77813.87,0.2,-0.95983,7e-05,3.34751]
[1778926736594,31.71,77826.73,0.2,-0.9589,7e-05,3.41091]
[1778926737075,31.71,77826.73,0.2,-0.95889,7e-05,3.41147]
[1778926742110,31.71,77827.15,0.2,-0.95884,7e-05,3.41494]
[1778926750168,31.72,77830.53,0.2,-0.95857,7e-05,3.43353]
[1778926755203,31.72,77828.01,0.2,-0.95873,7e-05,3.42222]
[1778926760241,31.73,77824.12,0.2,-0.95899,7e-05,3.40454]
[1778926761247,31.73,77833.29,0.2,-0.95833,7e-05,3.44961]
[1778926762254,31.73,77838.33,0.2,-0.95796,7e-05,3.47475]
[1778926766806,31.73,77844.92,0.2,-0.95746,7e-05,3.50802]
[1778926769306,31.73,77850.8,0.2,-0.95703,7e-05,3.5374]
[1778926770312,31.73,77851.63,0.2,-0.95696,7e-05,3.54162]
[1778926776876,31.73,77854.47,0.2,-0.9568,7e-05,3.55093]
[1778926782397,31.73,77860.08,0.2,-0.95638,8e-05,3.57934]
[1778926785417,31.73,77866.05,0.2,-0.95593,8e-05,3.60956]
[1778926790451,31.73,77869.06,0.2,-0.9557,8e-05,3.6248]
[1778926791458,31.73,77863.84,0.2,-0.95609,8e-05,3.59842]
[1778926795487,31.73,77858.9,0.2,-0.95646,8e-05,3.57381]
[1778926800522,31.73,77859.58,0.2,-0.95641,8e-05,3.57752]
[1778926805556,31.74,77860.81,0.2,-0.95631,8e-05,3.58401]
[1778926810594,31.74,77858.71,0.2,-0.95646,8e-05,3.57377]
[1778926812607,31.74,77853.12,0.2,-0.95688,7e-05,3.54594]
[1778926813614,31.74,77852.85,0.2,-0.9569,7e-05,3.54483]
[1778926818649,31.74,77854.1,0.2,-0.95679,7e-05,3.55171]
[1778926823685,31.74,77852.16,0.2,-0.95693,7e-05,3.54245]
[1778926828721,31.74,77852.21,0.2,-0.95692,7e-05,3.54341]
[1778926833756,31.74,77852.39,0.2,-0.95696,7e-05,3.5394]
[1778926838791,31.75,77849.49,0.2,-0.95716,7e-05,3.52563]
[1778926847374,31.75,77851.67,0.2,-0.95698,7e-05,3.53786]
[1778926851885,31.75,77856.47,0.2,-0.95661,7e-05,3.56235]
[1778926853897,31.75,77851.71,0.2,-0.95697,7e-05,3.53876]
[1778926858930,31.75,77849.17,0.2,-0.95715,7e-05,3.52663]
[1778926865986,31.76,77847.84,0.2,-0.95723,7e-05,3.52085]
[1778926871015,31.76,77845.34,0.2,-0.95741,7e-05,3.50916]
[1778926876050,31.76,77843.47,0.2,-0.95754,7e-05,3.50038]
[1778926881087,31.76,77842.12,0.2,-0.95763,7e-05,3.49434]
[1778926886121,31.76,77840.68,0.2,-0.95772,7e-05,3.4879]
[1778926891159,31.77,77837.92,0.2,-0.95797,7e-05,3.46962]
[1778926894179,31.77,77843.18,0.2,-0.95758,7e-05,3.49618]
[1778926899210,31.77,77843.79,0.2,-0.95753,7e-05,3.49964]
[1778926905253,31.77,77840.98,0.2,-0.95772,7e-05,3.48644]
[1778926911295,31.77,77843.5,0.2,-0.95753,7e-05,3.49949]
[1778926917870,31.78,77844.29,0.2,-0.95746,7e-05,3.50405]
[1778926921365,31.78,77837.65,0.2,-0.95794,7e-05,3.47155]
[1778926923382,31.78,77833.16,0.2,-0.95827,7e-05,3.44981]
[1778926928415,31.78,77831.51,0.2,-0.95837,7e-05,3.4426]
[1778926933448,31.78,77828.45,0.2,-0.95858,7e-05,3.42854]
[1778926938484,31.79,77827.25,0.2,-0.95865,7e-05,3.42358]
[1778926939491,31.79,77821.05,0.2,-0.9591,7e-05,3.39362]
[1778926940498,31.79,77818.93,0.2,-0.95924,7e-05,3.38382]
[1778926941505,31.79,77810.79,0.2,-0.95982,7e-05,3.34459]
[1778926942513,31.79,77808.55,0.2,-0.95997,7e-05,3.33416]
[1778926945533,31.79,77805.65,0.2,-0.96015,7e-05,3.32166]
[1778926950568,31.8,77813.93,0.2,-0.95954,7e-05,3.36312]
[1778926951575,31.8,77823.91,0.2,-0.95889,7e-05,3.40633]
[1778926954596,31.8,77817.47,0.2,-0.95934,7e-05,3.37558]
[1778926959632,31.8,77805.59,0.2,-0.96016,7e-05,3.31987]
[1778926960640,31.81,77802.74,0.2,-0.96035,7e-05,3.30664]
[1778926961646,31.81,77800.08,0.2,-0.96053,7e-05,3.29479]
[1778926966680,31.81,77802.26,0.2,-0.96035,7e-05,3.30684]
[1778926971716,31.81,77803.77,0.2,-0.96027,7e-05,3.31199]
[1778926978291,31.81,77800.29,0.2,-0.9605,7e-05,3.29657]
[1778926982793,31.82,77793.43,0.2,-0.96095,7e-05,3.26599]
[1778926983800,31.82,77788.98,0.2,-0.96124,7e-05,3.24554]
[1778926985814,31.82,77787.56,0.2,-0.96132,7e-05,3.23999]
[1778926988835,31.83,77793.74,0.2,-0.96086,7e-05,3.27148]
[1778926990849,31.83,77796.5,0.2,-0.96067,7e-05,3.28508]
[1778926994877,31.84,77800.21,0.2,-0.96038,7e-05,3.30474]
[1778926999914,31.84,77800.04,0.2,-0.96036,7e-05,3.30634]
[1778927004947,31.85,77814.31,0.2,-0.95931,7e-05,3.37755]
[1778927006961,31.86,77807.0,0.2,-0.95982,7e-05,3.34315]
[1778927007972,31.86,77804.53,0.2,-0.95998,7e-05,3.3322]
[1778927013003,31.86,77808.07,0.2,-0.95976,7e-05,3.34568]
[1778927015022,31.87,77812.48,0.2,-0.95944,7e-05,3.36766]
[1778927021059,31.87,77808.54,0.2,-0.95968,7e-05,3.35111]
[1778927026096,31.88,77807.18,0.2,-0.95975,7e-05,3.34659]
[1778927031131,31.89,77806.75,0.2,-0.95975,7e-05,3.34651]
[1778927036166,31.89,77806.5,0.2,-0.95974,7e-05,3.34727]
[1778927042208,31.9,77809.04,0.2,-0.95952,7e-05,3.3617]
[1778927046236,31.9,77801.75,0.2,-0.96001,7e-05,3.32829]
[1778927048250,31.91,77800.97,0.2,-0.96006,7e-05,3.32541]
[1778927053286,31.91,77797.44,0.2,-0.96027,7e-05,3.31081]
[1778927056306,31.92,77797.22,0.2,-0.96026,7e-05,3.31122]
[1778927058320,31.92,77801.71,0.2,-0.95994,7e-05,3.33353]
[1778927063355,31.93,77803.06,0.2,-0.95981,7e-05,3.3422]
[1778927068390,31.93,77807.58,0.2,-0.95946,7e-05,3.36594]
[1778927072418,31.94,77812.77,0.2,-0.95913,7e-05,3.38725]
[1778927073431,31.94,77813.54,0.2,-0.95907,7e-05,3.39134]
[1778927079021,31.95,77812.61,0.2,-0.9591,7e-05,3.38897]
[1778927081481,31.95,77807.07,0.2,-0.95948,7e-05,3.36304]
[1778927082487,31.95,77807.01,0.2,-0.95948,7e-05,3.36316]
[1778927087523,31.96,77807.22,0.2,-0.95944,7e-05,3.36617]
[1778927092559,31.96,77809.41,0.2,-0.95925,7e-05,3.37866]
[1778927097594,31.97,77812.07,0.2,-0.95904,7e-05,3.3933]
[1778927102629,31.97,77818.73,0.2,-0.95853,7e-05,3.42758]
[1778927107665,31.98,77818.88,0.2,-0.9585,7e-05,3.42941]
[1778927109232,31.98,77811.66,0.2,-0.95901,7e-05,3.39499]
[1778927110685,31.98,77808.48,0.2,-0.95923,7e-05,3.38]
[1778927115723,31.99,77806.36,0.2,-0.95936,7e-05,3.37159]
[1778927120757,31.99,77806.24,0.2,-0.95934,7e-05,3.37275]
[1778927124785,31.99,77798.46,0.2,-0.95991,7e-05,3.33385]
[1778927129373,31.97,77779.01,0.2,-0.9613,7e-05,3.23845]
[1778927136869,31.98,77778.84,0.2,-0.96134,7e-05,3.23479]
[1778927141904,31.99,77773.54,0.2,-0.96166,7e-05,3.21292]
[1778927146938,32.0,77773.73,0.2,-0.9616,7e-05,3.21673]
[1778927151974,32.01,77780.05,0.2,-0.96113,7e-05,3.24911]
[1778927152981,32.01,77785.26,0.2,-0.96076,7e-05,3.27413]
[1778927153988,32.01,77793.89,0.2,-0.96015,7e-05,3.31593]
[1778927156002,32.02,77794.46,0.2,-0.96011,7e-05,3.31906]
[1778927161038,32.02,77790.28,0.2,-0.96036,7e-05,3.30178]
[1778927167082,32.03,77794.35,0.2,-0.96005,7e-05,3.32323]
[1778927172117,32.04,77799.02,0.2,-0.95969,7e-05,3.34751]
[1778927177151,32.04,77803.4,0.2,-0.95935,7e-05,3.37073]
[1778927182186,32.05,77804.7,0.2,-0.95923,7e-05,3.37879]
[1778927186214,32.05,77811.52,0.2,-0.95872,7e-05,3.41298]
[1778927188229,32.06,77804.97,0.2,-0.95918,7e-05,3.38207]
[1778927193264,32.06,77806.38,0.2,-0.95911,7e-05,3.38531]
[1778927196287,32.06,77809.65,0.2,-0.95887,7e-05,3.40204]
[1778927201323,32.07,77809.82,0.2,-0.95883,7e-05,3.40445]
[1778927206356,32.07,77809.66,0.2,-0.95882,7e-05,3.40525]
[1778927211391,32.08,77808.17,0.2,-0.9589,7e-05,3.39965]
[1778927213405,32.08,77802.99,0.2,-0.95926,7e-05,3.37544]
[1778927218441,32.09,77807.36,0.2,-0.95892,7e-05,3.39825]
[1778927219447,32.09,77812.99,0.2,-0.95851,7e-05,3.42576]
[1778927220455,32.09,77817.5,0.2,-0.95818,7e-05,3.44793]
[1778927222469,32.09,77819.03,0.2,-0.95806,7e-05,3.45611]
[1778927224483,32.09,77807.82,0.2,-0.95886,7e-05,3.40207]
[1778927225489,32.09,77805.17,0.2,-0.95905,7e-05,3.38964]
[1778927230524,32.1,77804.92,0.2,-0.95904,7e-05,3.39017]
[1778927235559,32.1,77804.0,0.2,-0.95908,7e-05,3.38744]
[1778927237573,32.11,77795.6,0.2,-0.95966,7e-05,3.34797]
[1778927240144,32.11,77792.03,0.2,-0.9599,7e-05,3.33183]
[1778927244622,32.11,77786.98,0.2,-0.96022,7e-05,3.3101]
[1778927247643,32.12,77777.32,0.2,-0.96086,7e-05,3.26607]
[1778927248650,32.12,77775.93,0.2,-0.96094,7e-05,3.26064]
[1778927250214,32.12,77770.12,0.2,-0.96133,7e-05,3.23354]
[1778927252679,32.13,77768.77,0.2,-0.96146,7e-05,3.22378]
[1778927256708,32.14,77774.35,0.2,-0.96104,7e-05,3.25249]
[1778927261742,32.14,77771.36,0.2,-0.9612,7e-05,3.24128]
[1778927266776,32.15,77770.67,0.2,-0.96122,7e-05,3.24022]
[1778927271814,32.16,77764.26,0.2,-0.96161,7e-05,3.21321]
[1778927276850,32.17,77761.88,0.2,-0.96173,7e-05,3.205]
[1778927281886,32.18,77757.4,0.2,-0.96199,7e-05,3.1871]
[1778927286920,32.19,77758.19,0.2,-0.96189,7e-05,3.19351]
[1778927287925,32.19,77753.05,0.2,-0.96223,7e-05,3.17044]
[1778927290494,32.19,77750.18,0.2,-0.96239,7e-05,3.15909]
[1778927292961,32.2,77738.6,0.2,-0.96313,6e-05,3.10774]
[1778927293969,32.2,77734.99,0.2,-0.96336,6e-05,3.09215]
[1778927295988,32.21,77734.21,0.2,-0.96339,6e-05,3.0901]
[1778927296992,32.21,77719.43,0.2,-0.96431,6e-05,3.02565]
[1778927300589,32.3,77706.64,0.2,-0.96472,6e-05,2.99627]
[1778927302029,32.33,77696.55,0.2,-0.96522,6e-05,2.96154]
[1778927307066,32.42,77700.88,0.2,-0.96455,6e-05,3.00788]
[1778927309080,32.42,77695.7,0.2,-0.96485,6e-05,2.98688]
[1778927310088,32.48,77691.78,0.2,-0.96485,6e-05,2.98698]
[1778927311095,32.51,77683.81,0.2,-0.96527,6e-05,2.95642]
[1778927312101,32.54,77666.42,0.2,-0.96618,6e-05,2.89184]
[1778927317164,32.68,77664.21,0.2,-0.96575,6e-05,2.9218]
[1778927319178,32.74,77657.17,0.2,-0.96591,6e-05,2.9104]
[1778927321192,32.8,77653.7,0.2,-0.96585,6e-05,2.91425]
[1778927324214,32.83,77652.39,0.2,-0.96582,6e-05,2.91664]
[1778927329257,32.82,77647.04,0.2,-0.96615,6e-05,2.89304]
[1778927330259,32.82,77630.9,0.2,-0.96712,6e-05,2.82421]
[1778927331271,32.82,77628.2,0.2,-0.96728,6e-05,2.81252]
[1778927333284,32.79,77621.18,0.2,-0.96782,6e-05,2.77423]
[1778927334291,32.79,77615.07,0.2,-0.96816,6e-05,2.74924]
[1778927335303,32.77,77608.58,0.2,-0.96859,6e-05,2.71885]
[1778927336301,32.76,77599.52,0.2,-0.96914,6e-05,2.67855]
[1778927338316,32.76,77598.99,0.2,-0.96917,6e-05,2.67655]
[1778927341357,32.76,77615.17,0.2,-0.96828,6e-05,2.74126]
[1778927342347,32.76,77642.44,0.2,-0.9667,6e-05,2.85421]
[1778927343357,32.74,77660.1,0.2,-0.96572,6e-05,2.92384]
[1778927344362,32.72,77665.4,0.2,-0.96549,6e-05,2.94034]
[1778927345370,32.7,77666.31,0.2,-0.96552,6e-05,2.93782]
[1778927346376,32.7,77660.79,0.2,-0.96586,6e-05,2.91361]
[1778927347383,32.68,77660.35,0.2,-0.96598,6e-05,2.90579]
[1778927349397,32.68,77692.65,0.2,-0.964,6e-05,3.04511]
[1778927350409,32.68,77736.29,0.2,-0.96117,7e-05,3.24079]
[1778927351412,32.67,77736.29,0.2,-0.96118,7e-05,3.24036]
[1778927352419,32.68,77741.41,0.2,-0.96082,7e-05,3.26441]
[1778927353425,32.68,77743.66,0.2,-0.96067,7e-05,3.27526]
[1778927355440,32.68,77756.29,0.2,-0.95979,7e-05,3.3348]
[1778927356446,32.68,77755.38,0.2,-0.95985,7e-05,3.33091]
[1778927357453,32.68,77760.85,0.2,-0.95947,7e-05,3.35689]
[1778927358460,32.68,77755.46,0.2,-0.95983,7e-05,3.33199]
[1778927359468,32.68,77750.97,0.2,-0.96014,7e-05,3.31144]
[1778927363499,32.68,77733.11,0.2,-0.96134,7e-05,3.22913]
[1778927365509,32.69,77726.19,0.2,-0.9618,7e-05,3.19771]
[1778927370544,32.69,77728.15,0.2,-0.96162,7e-05,3.20954]
[1778927372567,32.7,77736.69,0.2,-0.9611,7e-05,3.24445]
[1778927376592,32.7,77730.58,0.2,-0.96147,7e-05,3.21858]
[1778927378605,32.71,77710.92,0.2,-0.96274,6e-05,3.13102]
[1778927379613,32.71,77699.88,0.2,-0.96344,6e-05,3.08264]
[1778927380668,32.71,77693.46,0.2,-0.96383,6e-05,3.05512]
[1778927382636,32.71,77724.11,0.2,-0.96187,7e-05,3.19133]
[1778927387673,32.72,77722.44,0.2,-0.96195,7e-05,3.18556]
[1778927390696,32.72,77716.58,0.2,-0.96232,7e-05,3.16034]
[1778927393718,32.72,77726.01,0.2,-0.96169,7e-05,3.20385]
[1778927395732,32.73,77726.77,0.2,-0.96162,7e-05,3.20851]
[1778927400767,32.74,77721.42,0.2,-0.96193,7e-05,3.18703]
[1778927402781,32.74,77715.36,0.2,-0.96231,7e-05,3.16086]
[1778927407816,32.75,77711.18,0.2,-0.96254,6e-05,3.14517]
[1778927409850,32.75,77730.42,0.2,-0.96128,7e-05,3.23198]
[1778927411863,32.75,77724.24,0.2,-0.96169,7e-05,3.20335]
[1778927413877,32.75,77727.32,0.2,-0.96147,7e-05,3.2185]
[1778927414884,32.75,77729.56,0.2,-0.96132,7e-05,3.22925]
[1778927418917,32.76,77739.05,0.2,-0.96065,7e-05,3.27484]
[1778927419920,32.76,77746.47,0.2,-0.96014,7e-05,3.30959]
[1778927420927,32.76,77752.92,0.2,-0.95969,7e-05,3.34]
[1778927421934,32.76,77754.0,0.2,-0.95962,7e-05,3.34477]
[1778927424958,32.77,77759.54,0.2,-0.95923,7e-05,3.37171]
[1778927427485,32.77,77768.29,0.2,-0.9586,7e-05,3.41378]
[1778927433018,32.77,77766.91,0.2,-0.95876,7e-05,3.4021]
[1778927434019,32.76,77761.84,0.2,-0.95913,7e-05,3.37669]
[1778927436038,32.76,77767.98,0.2,-0.95872,7e-05,3.40488]
[1778927437558,32.75,77777.46,0.2,-0.95808,7e-05,3.44749]
[1778927443090,32.76,77776.26,0.2,-0.95816,7e-05,3.44252]
[1778927446109,32.76,77770.85,0.2,-0.95853,7e-05,3.41768]
[1778927447628,32.76,77751.14,0.2,-0.95989,7e-05,3.32542]
[1778927449130,32.76,77752.02,0.2,-0.95983,7e-05,3.32928]
[1778927453160,32.75,77742.98,0.2,-0.96048,7e-05,3.28548]
[1778927454170,32.75,77742.05,0.2,-0.96055,7e-05,3.28064]
[1778927455177,32.75,77759.56,0.2,-0.95937,7e-05,3.3609]
[1778927456186,32.75,77760.18,0.2,-0.95934,7e-05,3.36311]
[1778927457701,32.74,77759.32,0.2,-0.9594,7e-05,3.35843]
[1778927461219,32.74,77765.4,0.2,-0.95898,7e-05,3.38716]
[1778927466256,32.75,77767.91,0.2,-0.95878,7e-05,3.40086]
[1778927467771,32.75,77779.61,0.2,-0.95794,7e-05,3.45713]
[1778927471292,32.75,77781.89,0.2,-0.95777,7e-05,3.46884]
[1778927476326,32.76,77777.88,0.2,-0.95803,7e-05,3.45094]
[1778927477842,32.76,77775.41,0.2,-0.9582,7e-05,3.43977]
[1778927483376,32.77,77769.33,0.2,-0.95861,7e-05,3.41232]
[1778927486397,32.76,77767.03,0.2,-0.95879,7e-05,3.40027]
[1778927491433,32.76,77767.7,0.2,-0.95881,7e-05,3.39766]
[1778927493449,32.76,77778.26,0.2,-0.95805,7e-05,3.44844]
[1778927495464,32.76,77780.09,0.2,-0.95791,7e-05,3.45777]
[1778927499488,32.77,77774.64,0.2,-0.95828,7e-05,3.43282]
[1778927502510,32.77,77775.87,0.2,-0.95818,7e-05,3.43986]
[1778927503521,32.77,77776.23,0.2,-0.95815,7e-05,3.44186]
[1778927508553,32.78,77773.79,0.2,-0.9583,7e-05,3.43164]
[1778927511572,32.78,77765.66,0.2,-0.95886,7e-05,3.39408]
[1778927512580,32.78,77757.68,0.2,-0.95941,7e-05,3.35692]
[1778927513587,32.78,77754.67,0.2,-0.95961,7e-05,3.34326]
[1778927518624,32.79,77755.16,0.2,-0.95954,7e-05,3.3476]
[1778927520638,32.79,77751.09,0.2,-0.95981,7e-05,3.32944]
[1778927525673,32.8,77752.21,0.2,-0.9597,7e-05,3.33675]
[1778927527687,32.8,77745.92,0.2,-0.96012,7e-05,3.30834]
[1778927528698,32.8,77743.79,0.2,-0.96026,7e-05,3.29893]
[1778927529701,32.8,77760.56,0.2,-0.9591,7e-05,3.37758]
[1778927530708,32.8,77775.05,0.2,-0.95808,7e-05,3.44647]
[1778927531716,32.8,77777.22,0.2,-0.95792,7e-05,3.45705]
[1778927534737,32.81,77782.6,0.2,-0.95753,7e-05,3.48346]
[1778927535747,32.81,77781.84,0.2,-0.95758,7e-05,3.48]
[1778927540779,32.81,77789.15,0.2,-0.95705,7e-05,3.51552]
[1778927541786,32.81,77798.71,0.2,-0.95635,7e-05,3.56198]
[1778927542794,32.81,77798.32,0.2,-0.95638,7e-05,3.56014]
[1778927543800,32.81,77812.99,0.2,-0.95529,7e-05,3.63203]
[1778927544807,32.81,77813.31,0.2,-0.95527,7e-05,3.63355]
[1778927548835,32.78,77819.16,0.2,-0.95496,8e-05,3.65431]
[1778927553879,32.75,77820.79,0.2,-0.95506,8e-05,3.6461]
[1778927554880,32.75,77832.74,0.2,-0.95417,8e-05,3.70463]
[1778927555887,32.75,77842.85,0.2,-0.9534,8e-05,3.75523]
[1778927556894,32.74,77844.48,0.2,-0.95331,8e-05,3.76073]
[1778927561929,32.7,77846.42,0.2,-0.95338,8e-05,3.75634]
[1778927562937,32.69,77851.56,0.2,-0.95303,8e-05,3.77933]
[1778927564950,32.65,77861.65,0.2,-0.95244,8e-05,3.81761]
[1778927565957,32.63,77861.04,0.2,-0.95255,8e-05,3.81062]
[1778927568485,32.61,77867.03,0.2,-0.9522,8e-05,3.83363]
[1778927575023,32.53,77863.76,0.2,-0.95288,8e-05,3.78964]
[1778927580058,32.48,77860.78,0.2,-0.95334,8e-05,3.75975]
[1778927582072,32.48,77855.49,0.2,-0.95376,8e-05,3.73225]
[1778927584087,32.47,77862.03,0.2,-0.95331,8e-05,3.76205]
[1778927587107,32.41,77862.07,0.2,-0.95362,8e-05,3.74161]
[1778927591140,32.17,77870.24,0.2,-0.95418,8e-05,3.70585]
[1778927593153,32.06,77874.32,0.2,-0.95444,8e-05,3.68893]
[1778927596174,31.9,77880.98,0.2,-0.95476,8e-05,3.66837]
[1778927598696,31.79,77887.14,0.2,-0.95484,8e-05,3.66391]
[1778927601210,31.78,77891.81,0.2,-0.95449,8e-05,3.68641]
[1778927603223,31.78,77880.37,0.2,-0.95542,8e-05,3.62545]
[1778927604233,31.77,77886.0,0.2,-0.95501,8e-05,3.65242]
[1778927608765,31.75,77875.8,0.2,-0.95589,8e-05,3.59429]
[1778927611279,31.75,77882.05,0.2,-0.95549,8e-05,3.61934]
[1778927612286,31.75,77891.97,0.2,-0.95473,8e-05,3.66936]
[1778927613296,31.75,77894.81,0.2,-0.95452,8e-05,3.68329]
[1778927618835,31.73,77899.97,0.2,-0.95418,8e-05,3.70586]
[1778927621350,31.73,77903.47,0.2,-0.95393,8e-05,3.72253]
[1778927626385,31.72,77912.18,0.2,-0.95329,8e-05,3.76415]
[1778927628910,31.67,77915.45,0.2,-0.95327,8e-05,3.76552]
[1778927632427,31.63,77918.49,0.2,-0.95327,8e-05,3.76551]
[1778927633435,31.62,77927.37,0.2,-0.95257,8e-05,3.81136]
[1778927634441,31.62,77926.13,0.2,-0.95267,8e-05,3.80462]
[1778927637461,31.62,77918.46,0.2,-0.9533,8e-05,3.76379]
[1778927641490,31.62,77914.37,0.2,-0.95363,8e-05,3.74191]
[1778927644511,31.62,77909.36,0.2,-0.95404,8e-05,3.71554]
[1778927649547,31.62,77906.22,0.2,-0.95429,8e-05,3.69893]
[1778927654581,31.62,77902.01,0.2,-0.95463,8e-05,3.67696]
[1778927657602,31.62,77895.22,0.2,-0.95516,8e-05,3.64204]
[1778927659616,31.62,77891.18,0.2,-0.95547,8e-05,3.62143]
[1778927665662,31.62,77891.47,0.2,-0.95544,8e-05,3.62341]
[1778927669686,31.62,77882.46,0.2,-0.95612,8e-05,3.578]
[1778927671702,31.62,77878.71,0.2,-0.95647,8e-05,3.55389]
[1778927673714,31.62,77884.11,0.2,-0.95605,8e-05,3.58153]
[1778927677742,31.62,77893.81,0.2,-0.95529,8e-05,3.63146]
[1778927678749,31.62,77893.21,0.2,-0.95534,8e-05,3.62845]
[1778927683788,31.62,77884.58,0.2,-0.95601,8e-05,3.58384]
[1778927684794,31.62,77883.31,0.2,-0.95611,8e-05,3.57755]
[1778927689829,31.61,77882.85,0.2,-0.95618,8e-05,3.57276]
[1778927691844,31.61,77876.5,0.2,-0.95669,8e-05,3.53894]
[1778927696878,31.59,77877.85,0.2,-0.9567,8e-05,3.53829]
[1778927701913,31.58,77878.68,0.2,-0.95669,8e-05,3.53916]
[1778927704936,31.58,77891.78,0.2,-0.95568,8e-05,3.6062]
[1778927705942,31.58,77895.4,0.2,-0.9554,8e-05,3.6248]
[1778927710978,31.58,77894.38,0.2,-0.95547,8e-05,3.6201]
[1778927716012,31.58,77901.99,0.2,-0.95487,8e-05,3.6596]
[1778927717019,31.58,77906.11,0.2,-0.95455,8e-05,3.68087]
[1778927722055,31.58,77903.41,0.2,-0.95476,8e-05,3.66708]
[1778927725076,31.58,77908.89,0.2,-0.95432,8e-05,3.69543]
[1778927727090,31.58,77889.99,0.2,-0.9558,8e-05,3.59843]
[1778927728097,31.58,77898.73,0.2,-0.95512,8e-05,3.64321]
[1778927729107,31.58,77902.52,0.2,-0.95482,8e-05,3.66275]
[1778927734139,31.58,77903.95,0.2,-0.95477,8e-05,3.66482]
[1778927737160,31.58,77908.82,0.2,-0.95438,8e-05,3.69005]
[1778927738169,31.58,77938.84,0.2,-0.95197,8e-05,3.84742]
[1778927739705,31.58,77942.09,0.2,-0.95171,8e-05,3.86447]
[1778927740182,31.58,77942.09,0.2,-0.95175,8e-05,3.86165]
[1778927742196,31.57,77937.47,0.2,-0.95217,8e-05,3.83454]
[1778927746224,31.55,77926.29,0.2,-0.95319,8e-05,3.76849]
[1778927747231,31.55,77921.02,0.2,-0.95361,8e-05,3.74075]
[1778927748238,31.55,77919.58,0.2,-0.95373,8e-05,3.73314]
[1778927753276,31.54,77917.67,0.2,-0.95393,8e-05,3.71988]
[1778927758309,31.53,77912.86,0.2,-0.95436,8e-05,3.6918]
[1778927763368,31.52,77918.52,0.2,-0.95395,8e-05,3.71863]
[1778927768382,31.51,77917.99,0.2,-0.95405,8e-05,3.71236]
[1778927769926,31.51,77915.11,0.2,-0.95429,8e-05,3.69644]
[1778927775430,31.5,77912.29,0.2,-0.95454,8e-05,3.68034]
[1778927777444,31.5,77906.93,0.2,-0.95496,8e-05,3.65263]
[1778927782479,31.5,77908.32,0.2,-0.95485,8e-05,3.66004]
[1778927786508,31.5,77900.49,0.2,-0.95545,8e-05,3.62017]
[1778927788520,31.5,77894.74,0.2,-0.95589,8e-05,3.59096]
[1778927791542,31.51,77889.63,0.2,-0.95633,8e-05,3.56032]
[1778927793560,31.51,77884.25,0.2,-0.95674,8e-05,3.53336]
[1778927798591,31.51,77883.21,0.2,-0.9568,8e-05,3.52948]
[1778927801613,31.51,77871.72,0.2,-0.95765,7e-05,3.47271]
[1778927802622,31.51,77869.32,0.2,-0.95782,7e-05,3.46111]
[1778927804633,31.52,77863.03,0.2,-0.95827,7e-05,3.43067]
[1778927807654,31.52,77857.02,0.2,-0.9587,7e-05,3.4023]
[1778927813703,31.53,77854.76,0.2,-0.95884,7e-05,3.39277]
[1778927818737,31.52,77854.28,0.2,-0.95889,7e-05,3.3894]
[1778927822766,31.52,77846.78,0.2,-0.95942,7e-05,3.35339]
[1778927824781,31.52,77854.26,0.2,-0.9589,7e-05,3.3887]
[1778927826793,31.52,77854.23,0.2,-0.95892,7e-05,3.38736]
[1778927831828,31.52,77853.63,0.2,-0.95896,7e-05,3.38452]
[1778927835856,31.52,77847.03,0.2,-0.95941,7e-05,3.35405]
[1778927836867,31.52,77830.87,0.2,-0.96055,7e-05,3.27644]
[1778927837870,31.54,77828.53,0.2,-0.96062,7e-05,3.27172]
[1778927843913,31.56,77832.39,0.2,-0.9603,7e-05,3.29383]
[1778927848950,31.56,77804.64,0.2,-0.96217,7e-05,3.16527]
[1778927849954,31.57,77815.51,0.2,-0.96142,7e-05,3.21717]
[1778927850964,31.57,77822.83,0.2,-0.9609,7e-05,3.25262]
[1778927851969,31.57,77821.14,0.2,-0.96107,7e-05,3.24001]
[1778927857003,31.58,77822.09,0.2,-0.96094,7e-05,3.24846]
[1778927858010,31.58,77836.99,0.2,-0.95989,7e-05,3.31985]
[1778927859017,31.58,77842.87,0.2,-0.95947,7e-05,3.34884]
[1778927860030,31.59,77844.64,0.2,-0.95933,7e-05,3.35792]
[1778927863053,31.59,77825.08,0.2,-0.9607,7e-05,3.26509]
[1778927864060,31.59,77823.29,0.2,-0.96081,7e-05,3.25717]
[1778927869097,31.6,77828.67,0.2,-0.96039,7e-05,3.28605]
[1778927870102,31.6,77828.36,0.2,-0.9604,7e-05,3.28516]
[1778927875139,31.61,77827.68,0.2,-0.96041,7e-05,3.28486]
[1778927880176,31.62,77831.61,0.2,-0.96009,7e-05,3.30665]
[1778927885207,31.63,77832.65,0.2,-0.95997,7e-05,3.3145]
[1778927887221,31.63,77842.47,0.2,-0.95925,7e-05,3.36312]
[1778927888227,31.64,77844.52,0.2,-0.9591,7e-05,3.37359]
[1778927893262,31.69,77844.97,0.2,-0.95878,7e-05,3.39446]
[1778927898298,31.7,77852.61,0.2,-0.95821,7e-05,3.43309]
[1778927900848,31.7,77855.18,0.2,-0.95801,7e-05,3.44654]
[1778927903333,31.7,77845.97,0.2,-0.95867,7e-05,3.40249]
[1778927904339,31.72,77838.87,0.2,-0.95911,7e-05,3.37239]
[1778927905347,31.72,77819.95,0.2,-0.96045,7e-05,3.28182]
[1778927906353,31.72,77819.37,0.2,-0.96048,7e-05,3.27969]
[1778927911389,31.73,77822.62,0.2,-0.96026,7e-05,3.29303]
[1778927916428,31.74,77823.71,0.2,-0.96014,7e-05,3.30107]
[1778927921466,31.76,77819.44,0.2,-0.96033,7e-05,3.28851]
[1778927927504,31.79,77815.32,0.2,-0.96049,7e-05,3.27719]
[1778927932541,31.84,77817.2,0.2,-0.96011,7e-05,3.30308]
[1778927937574,31.86,77820.8,0.2,-0.95975,7e-05,3.32733]
[1778927941129,31.87,77834.78,0.2,-0.95872,7e-05,3.39669]
[1778927942610,31.88,77834.62,0.2,-0.95868,7e-05,3.3998]
[1778927947644,31.9,77836.45,0.2,-0.95847,7e-05,3.41393]
[1778927948651,31.9,77829.54,0.2,-0.95896,7e-05,3.38076]
[1778927949661,31.88,77826.85,0.2,-0.95924,7e-05,3.36215]
[1778927954693,31.89,77823.83,0.2,-0.95942,7e-05,3.34951]
[1778927959728,31.89,77824.96,0.2,-0.95934,7e-05,3.35523]
[1778927964766,31.88,77826.44,0.2,-0.95928,7e-05,3.35942]
[1778927969801,31.88,77824.56,0.2,-0.95943,7e-05,3.34939]
[1778927971344,31.88,77831.37,0.2,-0.95899,7e-05,3.37779]
[1778927976850,31.88,77827.59,0.2,-0.95923,7e-05,3.36148]
[1778927977857,31.89,77824.29,0.2,-0.95946,7e-05,3.34603]
[1778927980879,31.89,77830.37,0.2,-0.95902,7e-05,3.37566]
[1778927983901,31.88,77836.34,0.2,-0.95862,7e-05,3.40275]
[1778927988934,31.87,77838.91,0.2,-0.95848,7e-05,3.41199]
[1778927990949,31.87,77849.1,0.2,-0.95775,7e-05,3.46059]
[1778927992962,31.87,77849.01,0.2,-0.95776,7e-05,3.45981]
[1778927999004,31.86,77849.13,0.2,-0.95779,7e-05,3.45811]
[1778928003037,31.85,77840.06,0.2,-0.9585,7e-05,3.41076]
[1778928005050,31.85,77840.3,0.2,-0.9585,7e-05,3.41057]
[1778928010083,31.82,77836.71,0.2,-0.95887,7e-05,3.38608]
[1778928014111,31.81,77831.04,0.2,-0.95935,7e-05,3.35359]
[1778928019146,31.79,77834.68,0.2,-0.95918,7e-05,3.36495]
[1778928024181,31.77,77837.19,0.2,-0.95911,7e-05,3.36969]
[1778928025192,31.77,77826.94,0.2,-0.95984,7e-05,3.32023]
[1778928026195,31.76,77825.07,0.2,-0.95999,7e-05,3.31012]
[1778928029218,31.75,77831.77,0.2,-0.95957,7e-05,3.33888]
[1778928034252,31.73,77834.85,0.2,-0.95951,7e-05,3.34131]
[1778928039286,31.72,77833.44,0.2,-0.95968,7e-05,3.32987]
[1778928044321,31.7,77834.76,0.2,-0.95968,7e-05,3.33048]
[1778928049356,31.68,77831.76,0.2,-0.95997,7e-05,3.31034]
[1778928054391,31.66,77832.3,0.2,-0.96002,7e-05,3.30745]
[1778928059426,31.65,77826.72,0.2,-0.96049,7e-05,3.27532]
[1778928064474,31.63,77817.21,0.2,-0.96123,7e-05,3.22489]
[1778928066476,31.62,77814.66,0.2,-0.96144,7e-05,3.21087]
[1778928072049,31.61,77815.97,0.2,-0.96142,7e-05,3.21211]
[1778928077554,31.59,77811.19,0.2,-0.96183,7e-05,3.18363]
[1778928082590,31.57,77811.2,0.2,-0.96192,7e-05,3.17785]
[1778928087625,31.56,77817.11,0.2,-0.96157,7e-05,3.20176]
[1778928092189,31.56,77822.18,0.2,-0.96126,7e-05,3.22191]
[1778928095683,31.56,77830.68,0.2,-0.96068,7e-05,3.26139]
[1778928099710,31.56,77835.5,0.2,-0.96034,7e-05,3.28438]
[1778928104745,31.56,77838.29,0.2,-0.96015,7e-05,3.29764]
[1778928107767,31.56,77845.13,0.2,-0.95964,7e-05,3.33184]
[1778928108774,31.57,77842.47,0.2,-0.95982,7e-05,3.31952]
[1778928113808,31.55,77843.72,0.2,-0.9598,7e-05,3.32125]
[1778928119851,31.53,77844.5,0.2,-0.95984,7e-05,3.31838]
[1778928124885,31.52,77846.57,0.2,-0.95978,7e-05,3.32291]
[1778928129921,31.5,77848.09,0.2,-0.95975,7e-05,3.32479]
[1778928134956,31.48,77847.29,0.2,-0.95989,7e-05,3.31549]
[1778928139991,31.47,77846.25,0.2,-0.96004,7e-05,3.30514]
[1778928145027,31.45,77847.21,0.2,-0.96005,7e-05,3.30455]
[1778928147040,31.44,77852.82,0.2,-0.95968,7e-05,3.32966]
[1778928148047,31.44,77856.92,0.2,-0.9594,7e-05,3.34855]
[1778928153084,31.42,77850.18,0.2,-0.96003,7e-05,3.30494]
[1778928158119,31.41,77859.46,0.2,-0.95944,7e-05,3.34479]
[1778928160130,31.4,77860.31,0.2,-0.95941,7e-05,3.34675]
[1778928165165,31.38,77862.35,0.2,-0.95935,7e-05,3.3511]
[1778928170201,31.37,77862.18,0.2,-0.95942,7e-05,3.34587]
[1778928175235,31.35,77866.32,0.2,-0.95923,7e-05,3.35936]
[1778928181277,31.33,77865.41,0.2,-0.95939,7e-05,3.34804]
[1778928185304,31.31,77873.21,0.2,-0.95889,7e-05,3.38186]
[1778928186312,31.31,77872.38,0.2,-0.95897,7e-05,3.37657]
[1778928191346,31.29,77869.87,0.2,-0.95924,7e-05,3.35835]
[1778928194370,31.28,77862.67,0.2,-0.95982,7e-05,3.31963]
[1778928197391,31.27,77857.96,0.2,-0.9602,7e-05,3.29344]
[1778928202426,31.26,77855.37,0.2,-0.96047,7e-05,3.27554]
[1778928207461,31.24,77853.95,0.2,-0.96065,7e-05,3.26346]
[1778928211489,31.23,77848.78,0.2,-0.96113,7e-05,3.22922]
[1778928216524,31.21,77846.12,0.2,-0.96139,7e-05,3.21169]
[1778928221559,31.2,77846.84,0.2,-0.96141,7e-05,3.21049]
[1778928227601,31.18,77847.31,0.2,-0.96145,7e-05,3.20723]
[1778928233643,31.16,77847.04,0.2,-0.96155,7e-05,3.20056]
[1778928238679,31.15,77846.36,0.2,-0.96166,7e-05,3.1929]
[1778928243715,31.14,77847.81,0.2,-0.96163,7e-05,3.19549]
[1778928249754,31.12,77845.92,0.2,-0.96183,7e-05,3.18135]
[1778928254790,31.11,77845.44,0.2,-0.96193,7e-05,3.17489]
[1778928259824,31.1,77847.71,0.2,-0.96183,7e-05,3.18155]
[1778928264860,31.08,77847.75,0.2,-0.96189,7e-05,3.1776]
[1778928269895,31.07,77848.67,0.2,-0.96189,7e-05,3.17783]
[1778928274930,31.06,77848.86,0.2,-0.96199,7e-05,3.16948]
[1778928279965,31.05,77847.03,0.2,-0.96218,7e-05,3.15683]
[1778928284999,31.04,77847.77,0.2,-0.96217,7e-05,3.15709]
[1778928290038,31.03,77848.42,0.2,-0.96214,7e-05,3.15945]
[1778928295073,31.03,77850.45,0.2,-0.96201,7e-05,3.16836]
[1778928300108,31.02,77851.14,0.2,-0.96202,7e-05,3.16766]
[1778928305147,31.01,77850.36,0.2,-0.96212,7e-05,3.16062]
[1778928309171,31.0,77844.6,0.2,-0.96257,7e-05,3.13017]
[1778928311185,30.99,77842.74,0.2,-0.96272,7e-05,3.11993]
[1778928317227,30.86,77846.73,0.2,-0.96305,7e-05,3.09698]
[1778928322261,30.77,77845.52,0.2,-0.9636,7e-05,3.05958]
[1778928328304,30.66,77844.71,0.2,-0.96414,7e-05,3.02196]
[1778928334346,30.57,77843.83,0.2,-0.96469,7e-05,2.98317]
[1778928340388,30.48,77842.96,0.2,-0.96517,7e-05,2.94946]
[1778928345424,30.46,77842.7,0.2,-0.96527,7e-05,2.94283]
[1778928348445,30.45,77833.27,0.2,-0.96595,6e-05,2.89504]
[1778928349451,30.45,77830.82,0.2,-0.96611,6e-05,2.88357]
[1778928352475,30.44,77828.03,0.2,-0.9663,6e-05,2.87009]
[1778928353480,30.44,77837.81,0.2,-0.96567,7e-05,2.91444]
[1778928354489,30.44,77841.26,0.2,-0.96545,7e-05,2.92997]
[1778928356502,30.44,77844.63,0.2,-0.96524,7e-05,2.9448]
[1778928361536,30.42,77846.5,0.2,-0.96519,7e-05,2.94831]
[1778928366576,30.38,77855.4,0.2,-0.96481,7e-05,2.97523]
[1778928371611,30.32,77847.61,0.2,-0.96557,7e-05,2.92186]
[1778928372618,30.32,77847.53,0.2,-0.96561,7e-05,2.91873]
[1778928377653,30.28,77849.88,0.2,-0.96561,7e-05,2.91886]
[1778928382688,30.28,77848.61,0.2,-0.96572,7e-05,2.9117]
[1778928387724,30.27,77851.15,0.2,-0.9656,7e-05,2.91969]
[1778928392758,30.26,77853.24,0.2,-0.96554,7e-05,2.9231]
[1778928397793,30.26,77856.32,0.2,-0.96535,7e-05,2.9362]
[1778928401822,30.24,77860.09,0.2,-0.96519,7e-05,2.9477]
[1778928406856,30.21,77861.18,0.2,-0.96525,7e-05,2.94372]
[1778928411891,30.18,77859.45,0.2,-0.96552,7e-05,2.9244]
[1778928415919,30.15,77865.07,0.2,-0.96528,7e-05,2.94166]
[1778928420954,30.11,77867.26,0.2,-0.9653,7e-05,2.94004]
[1778928424513,30.11,77873.71,0.2,-0.96489,7e-05,2.96904]
[1778928430017,30.11,77873.37,0.2,-0.96494,7e-05,2.96577]
[1778928434582,30.1,77878.49,0.2,-0.96462,7e-05,2.98815]
[1778928440090,30.06,77882.01,0.2,-0.96454,7e-05,2.99335]
[1778928441096,30.05,77891.5,0.2,-0.96395,7e-05,3.03487]
[1778928442105,30.04,77893.59,0.2,-0.96387,7e-05,3.0406]
[1778928444653,30.0,77895.09,0.2,-0.96395,7e-05,3.03466]
[1778928450159,29.98,77897.8,0.2,-0.96386,7e-05,3.04145]
[1778928455196,29.98,77900.65,0.2,-0.96375,7e-05,3.04775]
[1778928456202,29.97,77893.84,0.2,-0.96423,7e-05,3.01428]
[1778928457209,29.97,77887.54,0.2,-0.96466,7e-05,2.98435]
[1778928458217,29.97,77887.49,0.2,-0.96467,7e-05,2.98375]
[1778928463255,29.97,77887.09,0.2,-0.96472,7e-05,2.98003]
[1778928468289,29.96,77883.39,0.2,-0.965,7e-05,2.96087]
[1778928471310,29.96,77888.8,0.2,-0.96465,7e-05,2.98506]
[1778928476345,29.94,77892.72,0.2,-0.96446,7e-05,2.99854]
[1778928481380,29.89,77894.85,0.2,-0.96454,7e-05,2.99299]
[1778928483394,29.89,77900.53,0.2,-0.96416,7e-05,3.01931]
[1778928486415,29.89,77906.96,0.2,-0.96374,7e-05,3.04851]
[1778928491450,29.88,77909.68,0.2,-0.96358,7e-05,3.05981]
[1778928497492,29.87,77910.82,0.2,-0.96354,7e-05,3.06257]
[1778928502527,29.87,77912.2,0.2,-0.96347,7e-05,3.06699]
[1778928507562,29.86,77917.07,0.2,-0.96317,7e-05,3.08842]
[1778928510584,29.85,77916.4,0.2,-0.96323,7e-05,3.08375]
[1778928516625,29.84,77912.13,0.2,-0.96364,7e-05,3.05462]
[1778928519646,29.84,77906.42,0.2,-0.96405,7e-05,3.02577]
[1778928524681,29.83,77905.58,0.2,-0.96414,7e-05,3.01975]
[1778928529718,29.83,77907.9,0.2,-0.96401,7e-05,3.02895]
[1778928531730,29.83,77900.96,0.2,-0.9645,7e-05,2.99496]
[1778928535758,29.82,77898.92,0.2,-0.96465,7e-05,2.98395]
[1778928540793,29.82,77897.46,0.2,-0.96478,7e-05,2.97552]
[1778928545832,29.81,77896.47,0.2,-0.96486,7e-05,2.96937]
[1778928547843,29.81,77891.28,0.2,-0.96522,7e-05,2.94427]
[1778928552879,29.81,77892.19,0.2,-0.96518,7e-05,2.94734]
[1778928557912,29.8,77893.92,0.2,-0.96508,7e-05,2.95426]
[1778928562947,29.81,77894.09,0.2,-0.96505,7e-05,2.95632]
[1778928567982,29.81,77894.14,0.2,-0.96502,7e-05,2.95841]
[1778928574024,29.81,77895.24,0.2,-0.96501,7e-05,2.95824]
[1778928579059,29.81,77894.67,0.2,-0.96506,7e-05,2.95425]
[1778928584094,29.81,77892.16,0.2,-0.96525,7e-05,2.94115]
[1778928589129,29.8,77889.49,0.2,-0.96545,7e-05,2.92745]
[1778928594165,29.8,77890.27,0.2,-0.96541,7e-05,2.93001]
[1778928599199,29.8,77889.09,0.2,-0.9655,7e-05,2.92338]
[1778928602222,29.79,77876.51,0.2,-0.96635,7e-05,2.86409]
[1778928603229,29.79,77876.51,0.2,-0.96635,7e-05,2.86395]
[1778928608264,29.79,77870.12,0.2,-0.96677,6e-05,2.83392]
[1778928613301,29.79,77866.58,0.2,-0.967,6e-05,2.81781]
[1778928618336,29.79,77868.1,0.2,-0.9669,6e-05,2.82513]
[1778928623372,29.79,77876.58,0.2,-0.96635,7e-05,2.86373]
[1778928624379,29.79,77879.21,0.2,-0.96617,7e-05,2.87639]
[1778928631427,29.79,77880.29,0.2,-0.96615,7e-05,2.87705]
[1778928635998,29.79,77889.07,0.2,-0.96558,7e-05,2.91712]
[1778928641497,29.79,77891.56,0.2,-0.96543,7e-05,2.92757]
[1778928646532,29.78,77895.45,0.2,-0.96519,7e-05,2.94459]
[1778928651567,29.78,77894.95,0.2,-0.96524,7e-05,2.94079]
[1778928656604,29.77,77895.79,0.2,-0.9652,7e-05,2.94332]
[1778928661643,29.77,77899.1,0.2,-0.965,7e-05,2.95743]
[1778928666674,29.77,77901.61,0.2,-0.96486,7e-05,2.96776]
[1778928671723,29.76,77901.07,0.2,-0.96492,7e-05,2.96352]
[1778928675751,29.76,77908.97,0.2,-0.9644,7e-05,2.99949]
[1778928680790,29.75,77905.23,0.2,-0.96469,7e-05,2.97968]
[1778928682800,29.75,77897.02,0.2,-0.96525,7e-05,2.93997]
[1778928683807,29.75,77896.75,0.2,-0.96528,7e-05,2.93839]
[1778928684814,29.75,77891.31,0.2,-0.96565,7e-05,2.91246]
[1778928685822,29.74,77890.61,0.2,-0.9657,7e-05,2.90891]
[1778928691866,29.74,77889.46,0.2,-0.96585,7e-05,2.89701]
[1778928696902,29.74,77890.9,0.2,-0.96577,7e-05,2.90253]
[1778928701936,29.73,77890.73,0.2,-0.9658,7e-05,2.9005]
[1778928706973,29.73,77885.47,0.2,-0.96617,7e-05,2.87471]
[1778928707978,29.73,77881.3,0.2,-0.96644,7e-05,2.85515]
[1778928709992,29.73,77881.41,0.2,-0.96644,7e-05,2.85533]
[1778928715027,29.72,77883.63,0.2,-0.96631,7e-05,2.86483]
[1778928720062,29.72,77887.64,0.2,-0.96605,7e-05,2.8827]
[1778928725097,29.72,77888.87,0.2,-0.96598,7e-05,2.88764]
[1778928730134,29.72,77891.32,0.2,-0.96583,7e-05,2.89829]
[1778928734165,29.71,77898.24,0.2,-0.96538,7e-05,2.93012]
[1778928735167,29.71,77899.1,0.2,-0.96532,7e-05,2.93395]
[1778928739196,29.71,77903.57,0.2,-0.96504,7e-05,2.95415]
[1778928744230,29.71,77903.37,0.2,-0.96507,7e-05,2.95184]
[1778928749266,29.7,77902.1,0.2,-0.96518,7e-05,2.94443]
[1778928754301,29.7,77900.73,0.2,-0.96534,7e-05,2.9316]
[1778928759336,29.69,77900.49,0.2,-0.96538,7e-05,2.92914]
[1778928764370,29.69,77899.81,0.2,-0.96544,7e-05,2.92465]
[1778928766912,29.69,77907.83,0.2,-0.96491,7e-05,2.96184]
[1778928770413,29.69,77913.65,0.2,-0.96453,7e-05,2.98865]
[1778928772427,29.68,77916.68,0.2,-0.96433,7e-05,3.00245]
[1778928777463,29.68,77914.21,0.2,-0.96453,7e-05,2.98876]
[1778928782497,29.67,77913.14,0.2,-0.96462,7e-05,2.98184]
[1778928787534,29.67,77909.63,0.2,-0.96489,7e-05,2.96337]
[1778928792567,29.66,77906.73,0.2,-0.96511,7e-05,2.94794]
[1778928794581,29.66,77902.41,0.2,-0.96541,7e-05,2.92688]
[1778928799620,29.66,77903.33,0.2,-0.96537,7e-05,2.92984]
[1778928804655,29.65,77903.07,0.2,-0.96541,7e-05,2.92724]
[1778928811704,29.65,77897.81,0.2,-0.96584,7e-05,2.89573]
[1778928817261,29.64,77879.82,0.2,-0.96704,6e-05,2.81083]
[1778928818753,29.64,77878.8,0.2,-0.96711,6e-05,2.80607]
[1778928823788,29.64,77880.19,0.2,-0.96703,6e-05,2.81213]
[1778928829829,29.64,77879.79,0.2,-0.96706,6e-05,2.8099]
[1778928834865,29.64,77883.15,0.2,-0.96684,7e-05,2.82506]
[1778928839900,29.64,77882.64,0.2,-0.96688,7e-05,2.82242]
[1778928844935,29.64,77878.47,0.2,-0.96715,6e-05,2.80307]
[1778928852993,29.64,77877.62,0.2,-0.96721,6e-05,2.79905]
[1778928858028,29.64,77880.12,0.2,-0.96705,6e-05,2.81053]
[1778928863062,29.64,77882.66,0.2,-0.96688,7e-05,2.8222]
[1778928868097,29.64,77884.11,0.2,-0.96679,7e-05,2.82885]
[1778928873134,29.64,77884.65,0.2,-0.96681,7e-05,2.82641]
[1778928880189,29.64,77884.77,0.2,-0.9668,7e-05,2.82699]
[1778928887234,29.64,77885.69,0.2,-0.96674,7e-05,2.8313]
[1778928892269,29.64,77881.23,0.2,-0.96703,6e-05,2.81078]
[1778928897304,29.64,77876.39,0.2,-0.96734,6e-05,2.78861]
[1778928905360,29.64,77871.2,0.2,-0.96767,6e-05,2.76509]
[1778928910394,29.64,77867.22,0.2,-0.96792,6e-05,2.74717]
[1778928915430,29.64,77866.34,0.2,-0.96798,6e-05,2.74329]
[1778928917965,29.64,77878.7,0.2,-0.96719,6e-05,2.79962]
[1778928919458,29.64,77888.56,0.2,-0.96654,7e-05,2.84504]
[1778928920465,29.64,77889.99,0.2,-0.96645,7e-05,2.85153]
[1778928925503,29.64,77895.08,0.2,-0.96613,7e-05,2.87439]
[1778928930543,29.63,77897.18,0.2,-0.966,7e-05,2.88322]
[1778928935579,29.63,77898.65,0.2,-0.96598,7e-05,2.88408]
[1778928940613,29.63,77903.07,0.2,-0.9657,7e-05,2.90374]
[1778928945651,29.62,77906.02,0.2,-0.96551,7e-05,2.91648]
[1778928950687,29.62,77906.67,0.2,-0.96549,7e-05,2.91833]
[1778928955721,29.61,77907.81,0.2,-0.96543,7e-05,2.92253]
[1778928960757,29.61,77907.69,0.2,-0.96545,7e-05,2.92072]
[1778928964785,29.61,77912.85,0.2,-0.96512,7e-05,2.9442]
[1778928969820,29.6,77910.37,0.2,-0.96531,7e-05,2.93106]
[1778928974855,29.6,77908.43,0.2,-0.96546,7e-05,2.92062]
[1778928976869,29.6,77915.07,0.2,-0.96501,7e-05,2.95163]
[1778928981904,29.59,77913.3,0.2,-0.96515,7e-05,2.94177]
[1778928988465,29.59,77913.74,0.2,-0.96515,7e-05,2.94192]
[1778928993988,29.58,77915.12,0.2,-0.96513,7e-05,2.9421]
[1778929000035,29.58,77914.76,0.2,-0.96518,7e-05,2.93851]
[1778929005065,29.57,77915.44,0.2,-0.96516,7e-05,2.94044]
[1778929010100,29.57,77917.38,0.2,-0.96504,7e-05,2.94837]
[1778929015136,29.57,77918.98,0.2,-0.96495,7e-05,2.9546]
[1778929020171,29.56,77922.85,0.2,-0.96471,7e-05,2.97162]
[1778929025205,29.56,77922.54,0.2,-0.96475,7e-05,2.96853]
[1778929030240,29.55,77921.66,0.2,-0.96484,7e-05,2.96275]
[1778929033261,29.55,77926.75,0.2,-0.9645,7e-05,2.9862]
[1778929038296,29.54,77931.11,0.2,-0.96422,7e-05,3.0055]
[1778929040310,29.54,77925.91,0.2,-0.96459,7e-05,2.97967]
[1778929045346,29.54,77916.11,0.2,-0.96529,7e-05,2.93114]
[1778929046352,29.54,77913.91,0.2,-0.96544,7e-05,2.92043]
[1778929051387,29.53,77913.68,0.2,-0.96553,7e-05,2.91314]
[1778929055415,29.53,77905.66,0.2,-0.96608,7e-05,2.8744]
[1778929056423,29.53,77904.05,0.2,-0.96619,7e-05,2.8667]
[1778929061458,29.53,77907.37,0.2,-0.96598,7e-05,2.88153]
[1778929066493,29.52,77909.75,0.2,-0.96584,7e-05,2.89191]
[1778929071525,29.52,77910.49,0.2,-0.9658,7e-05,2.89457]
[1778929076562,29.52,77909.98,0.2,-0.96584,7e-05,2.89132]
[1778929081598,29.52,77910.36,0.2,-0.96583,7e-05,2.89228]
[1778929084619,29.51,77902.99,0.2,-0.96633,7e-05,2.85717]
[1778929085626,29.51,77901.38,0.2,-0.96644,7e-05,2.84954]
[1778929090661,29.51,77901.66,0.2,-0.96643,7e-05,2.85034]
[1778929095702,29.51,77896.37,0.2,-0.96678,7e-05,2.82524]
[1778929100737,29.52,77897.86,0.2,-0.96663,7e-05,2.836]
[1778929105772,29.54,77897.86,0.2,-0.96656,7e-05,2.84083]
[1778929110807,29.55,77899.88,0.2,-0.96636,7e-05,2.85502]
[1778929115842,29.57,77900.6,0.2,-0.9663,7e-05,2.85813]
[1778929121884,29.58,77902.34,0.2,-0.9661,7e-05,2.87184]
[1778929124908,29.62,77908.34,0.2,-0.96555,7e-05,2.91087]
[1778929129940,29.74,77908.38,0.2,-0.96496,7e-05,2.95164]
[1778929134975,29.75,77912.23,0.2,-0.96464,7e-05,2.97377]
[1778929140015,29.76,77912.83,0.2,-0.96454,7e-05,2.98029]
[1778929145046,29.77,77912.51,0.2,-0.96451,7e-05,2.98231]
[1778929150083,29.79,77912.97,0.2,-0.96443,7e-05,2.98802]
[1778929156125,29.8,77912.98,0.2,-0.96437,7e-05,2.99221]
[1778929161160,29.81,77913.04,0.2,-0.96432,7e-05,2.99588]
[1778929167202,29.82,77910.57,0.2,-0.96443,7e-05,2.9882]
[1778929172246,29.83,77910.9,0.2,-0.9644,7e-05,2.98882]
[1778929177281,29.84,77911.75,0.2,-0.96429,7e-05,2.99631]
[1778929182317,29.85,77914.31,0.2,-0.96407,7e-05,3.01189]
[1778929187352,29.86,77916.26,0.2,-0.96389,7e-05,3.02448]
[1778929192387,29.87,77915.71,0.2,-0.96388,7e-05,3.02495]
[1778929199436,29.89,77914.96,0.2,-0.96387,7e-05,3.02568]
[1778929202457,29.89,77925.77,0.2,-0.96308,7e-05,3.07982]
[1778929203464,29.89,77929.01,0.2,-0.96286,7e-05,3.09508]
[1778929204471,29.89,77934.62,0.2,-0.96247,7e-05,3.122]
[1778929205479,29.89,77936.34,0.2,-0.96235,7e-05,3.12986]
[1778929207494,29.88,77955.24,0.2,-0.96099,7e-05,3.22254]
[1778929208501,29.88,77961.03,0.2,-0.96057,7e-05,3.25092]
[1778929210521,29.88,77971.12,0.2,-0.95984,8e-05,3.30049]
[1778929211526,29.87,77974.99,0.2,-0.95956,8e-05,3.31936]
[1778929216556,29.87,77978.35,0.2,-0.95932,8e-05,3.33513]
[1778929218570,29.87,77983.67,0.2,-0.95893,8e-05,3.36164]
[1778929221591,29.86,77989.31,0.2,-0.95854,8e-05,3.38777]
[1778929225619,29.86,77993.88,0.2,-0.95818,8e-05,3.41157]
[1778929230655,29.85,77997.16,0.2,-0.95794,8e-05,3.42789]
[1778929235690,29.81,78009.87,0.2,-0.95721,8e-05,3.47512]
[1778929236694,29.81,78015.88,0.2,-0.95672,8e-05,3.50702]
[1778929237705,29.78,78012.34,0.2,-0.9572,8e-05,3.47553]
[1778929240242,29.71,78012.03,0.2,-0.95759,8e-05,3.45023]
[1778929242739,29.64,78012.76,0.2,-0.95788,8e-05,3.43084]
[1778929245766,29.64,78023.79,0.2,-0.95702,8e-05,3.48775]
[1778929246767,29.63,78030.89,0.2,-0.95647,8e-05,3.52456]
[1778929247774,29.6,78035.35,0.2,-0.95629,8e-05,3.53603]
[1778929248784,29.59,78026.83,0.2,-0.95701,8e-05,3.48902]
[1778929250312,29.59,78028.62,0.2,-0.95688,8e-05,3.4974]
[1778929255897,29.58,78032.6,0.2,-0.95662,8e-05,3.51477]
[1778929258912,29.58,78027.4,0.2,-0.95705,8e-05,3.48639]
[1778929261933,29.57,78020.75,0.2,-0.9576,8e-05,3.44971]
[1778929263948,29.57,78015.17,0.2,-0.95808,8e-05,3.41805]
[1778929265962,29.56,78020.24,0.2,-0.95771,8e-05,3.44274]
[1778929267974,29.56,78015.22,0.2,-0.95812,8e-05,3.41511]
[1778929273013,29.56,78009.42,0.2,-0.95857,8e-05,3.3849]
[1778929274020,29.56,78004.34,0.2,-0.95899,8e-05,3.35736]
[1778929279054,29.54,77999.46,0.2,-0.95944,8e-05,3.32729]
[1778929284088,29.55,77998.65,0.2,-0.95948,8e-05,3.32406]
[1778929289124,29.56,78002.66,0.2,-0.95911,8e-05,3.34905]
[1778929290596,29.56,78009.45,0.2,-0.95857,8e-05,3.38533]
[1778929291137,29.56,78009.45,0.2,-0.95862,8e-05,3.38064]
[1778929296173,29.57,78012.96,0.2,-0.95831,8e-05,3.40133]
[1778929298186,29.57,78007.36,0.2,-0.95875,8e-05,3.37205]
[1778929303222,29.58,78006.05,0.2,-0.95882,8e-05,3.36686]
[1778929308256,29.58,77997.75,0.2,-0.95942,8e-05,3.32675]
[1778929313291,29.58,77997.43,0.2,-0.95947,8e-05,3.32368]
[1778929318326,29.59,77996.28,0.2,-0.95953,8e-05,3.31979]
[1778929322355,29.6,78004.78,0.2,-0.95882,8e-05,3.36719]
[1778929323361,29.6,78007.27,0.2,-0.95861,8e-05,3.38095]
[1778929325375,29.6,78012.65,0.2,-0.95817,8e-05,3.4106]
[1778929330410,29.61,78009.56,0.2,-0.95836,8e-05,3.39773]
[1778929334438,29.62,78014.04,0.2,-0.95797,8e-05,3.42394]
[1778929338469,29.62,78020.16,0.2,-0.95747,8e-05,3.45689]
[1778929340480,29.62,78026.37,0.2,-0.95696,8e-05,3.49045]
[1778929345516,29.62,78018.74,0.2,-0.95759,8e-05,3.44926]
[1778929346522,29.62,78012.81,0.2,-0.95806,8e-05,3.41787]
[1778929347529,29.62,78010.34,0.2,-0.95827,8e-05,3.4038]
[1778929351558,29.6,78005.37,0.2,-0.95878,8e-05,3.36821]
[1778929356593,29.61,78005.1,0.2,-0.9588,8e-05,3.36725]
[1778929362634,29.61,78005.68,0.2,-0.95873,8e-05,3.37149]
[1778929367670,29.62,78005.05,0.2,-0.95873,8e-05,3.37186]
[1778929369684,29.62,77999.96,0.2,-0.9591,8e-05,3.34682]
[1778929374719,29.64,78000.47,0.2,-0.95899,8e-05,3.35409]
[1778929379754,29.65,78001.63,0.2,-0.95886,8e-05,3.36314]
[1778929384790,29.65,77999.79,0.2,-0.95896,8e-05,3.35619]
[1778929389824,29.66,78002.59,0.2,-0.95874,8e-05,3.37124]
[1778929392845,29.66,78008.18,0.2,-0.9583,8e-05,3.40064]
[1778929397880,29.66,78007.7,0.2,-0.95833,8e-05,3.39828]
[1778929399896,29.66,78013.31,0.2,-0.95789,8e-05,3.42776]
[1778929404929,29.66,78012.4,0.2,-0.95795,8e-05,3.42352]
[1778929411438,29.67,78010.08,0.2,-0.95814,8e-05,3.40954]
[1778929412985,29.67,78007.93,0.2,-0.95829,8e-05,3.39954]
[1778929418020,29.68,78006.61,0.2,-0.95835,8e-05,3.39585]
[1778929423055,29.69,78006.52,0.2,-0.9583,8e-05,3.39858]
[1778929428090,29.7,78006.31,0.2,-0.95827,8e-05,3.40065]
[1778929433125,29.71,78005.48,0.2,-0.95829,8e-05,3.39943]
[1778929438164,29.72,78005.54,0.2,-0.95824,8e-05,3.40286]
[1778929443199,29.73,78005.79,0.2,-0.95817,8e-05,3.40727]
[1778929448234,29.74,78006.11,0.2,-0.9581,8e-05,3.41203]
[1778929453269,29.74,78007.25,0.2,-0.95796,8e-05,3.42107]
[1778929458305,29.75,78009.4,0.2,-0.95775,8e-05,3.43535]
[1778929463339,29.76,78008.42,0.2,-0.95778,8e-05,3.43315]
[1778929468377,29.77,78007.86,0.2,-0.95778,8e-05,3.43317]
[1778929473410,29.78,78008.76,0.2,-0.95773,8e-05,3.43541]
[1778929478445,29.79,78009.31,0.2,-0.95764,8e-05,3.44125]
[1778929483480,29.8,78009.07,0.2,-0.95761,8e-05,3.44294]
[1778929488518,29.8,78009.58,0.2,-0.95758,8e-05,3.44532]
[1778929493550,29.79,78010.92,0.2,-0.95747,8e-05,3.45205]
[1778929498587,29.79,78011.67,0.2,-0.95742,8e-05,3.45566]
[1778929499595,29.79,78017.32,0.2,-0.95697,8e-05,3.48552]
[1778929500601,29.79,78018.6,0.2,-0.95687,8e-05,3.49221]
[1778929502617,29.79,78013.46,0.2,-0.95727,8e-05,3.46534]
[1778929504629,29.79,78009.45,0.2,-0.9576,8e-05,3.44401]
[1778929510674,29.79,78011.9,0.2,-0.95741,8e-05,3.45657]
[1778929514702,29.79,78006.33,0.2,-0.95785,8e-05,3.42695]
[1778929515709,29.79,78006.7,0.2,-0.95782,8e-05,3.42887]
[1778929520744,29.79,78004.69,0.2,-0.95798,8e-05,3.41825]
[1778929525780,29.79,78006.23,0.2,-0.95786,8e-05,3.42632]
[1778929530814,29.79,78005.94,0.2,-0.95789,8e-05,3.42475]
[1778929535850,29.79,78005.65,0.2,-0.95797,8e-05,3.41778]
[1778929540885,29.79,78005.99,0.2,-0.95795,8e-05,3.41955]
[1778929547936,29.8,78005.16,0.2,-0.95795,8e-05,3.41906]
[1778929552968,29.81,78004.78,0.2,-0.95793,8e-05,3.42026]
[1778929558004,29.82,78004.89,0.2,-0.95788,8e-05,3.42398]
[1778929563039,29.83,78003.47,0.2,-0.95794,8e-05,3.41969]
[1778929568074,29.84,78003.64,0.2,-0.95788,8e-05,3.4237]
[1778929573109,29.85,78003.56,0.2,-0.95785,8e-05,3.42574]
[1778929574120,29.84,77989.11,0.2,-0.95899,8e-05,3.35014]
[1778929575123,29.84,77984.47,0.2,-0.95936,8e-05,3.32528]
[1778929576130,29.84,77990.64,0.2,-0.9589,8e-05,3.35612]
[1778929581166,29.83,77990.86,0.2,-0.9589,8e-05,3.35556]
[1778929588216,29.84,77989.39,0.2,-0.95901,8e-05,3.34881]
[1778929593250,29.84,77989.47,0.2,-0.95905,8e-05,3.34449]
[1778929598286,29.84,77989.7,0.2,-0.95902,8e-05,3.34642]
[1778929603321,29.84,77991.72,0.2,-0.95885,8e-05,3.3576]
[1778929608357,29.85,77988.46,0.2,-0.95909,8e-05,3.34153]
[1778929613393,29.86,77988.88,0.2,-0.959,8e-05,3.34777]
[1778929618426,29.87,77985.63,0.2,-0.95919,8e-05,3.33511]
[1778929623461,29.88,77984.12,0.2,-0.95924,8e-05,3.33143]
[1778929628501,29.89,77984.09,0.2,-0.95918,8e-05,3.33537]
[1778929632991,29.91,77977.42,0.2,-0.95963,8e-05,3.30532]
[1778929638569,29.91,77979.56,0.2,-0.95942,8e-05,3.31925]
[1778929641597,29.92,77985.2,0.2,-0.95896,8e-05,3.34998]
[1778929643063,29.92,78000.71,0.2,-0.95773,8e-05,3.43194]
[1778929646628,29.93,78008.33,0.2,-0.95711,8e-05,3.47328]
[1778929651662,29.92,78009.76,0.2,-0.95707,8e-05,3.47449]
[1778929656697,29.92,78011.93,0.2,-0.9569,8e-05,3.48554]
[1778929657703,29.92,78018.97,0.2,-0.95633,8e-05,3.52279]
[1778929662740,29.92,78014.58,0.2,-0.9567,8e-05,3.49865]
[1778929664752,29.92,78016.05,0.2,-0.95659,8e-05,3.50624]
[1778929668780,29.92,78009.01,0.2,-0.95716,8e-05,3.46848]
[1778929673815,29.92,78006.67,0.2,-0.95735,8e-05,3.45586]
[1778929678850,29.92,78004.91,0.2,-0.95749,8e-05,3.44638]
[1778929683885,29.92,78009.95,0.2,-0.9571,8e-05,3.47262]
[1778929688922,29.91,78013.71,0.2,-0.9568,8e-05,3.49195]
[1778929693955,29.91,78017.43,0.2,-0.95655,8e-05,3.50887]
[1778929698990,29.89,78022.04,0.2,-0.95625,8e-05,3.52835]
[1778929704027,29.89,78021.48,0.2,-0.95631,8e-05,3.5245]
[1778929709062,29.89,78019.36,0.2,-0.9565,8e-05,3.51227]
[1778929714095,29.88,78015.34,0.2,-0.95689,8e-05,3.4848]
[1778929719130,29.88,78014.22,0.2,-0.95699,8e-05,3.47843]
[1778929724166,29.88,78014.68,0.2,-0.95696,8e-05,3.48046]
[1778929729204,29.88,78011.19,0.2,-0.95724,8e-05,3.46174]
[1778929735245,29.88,78008.65,0.2,-0.95745,8e-05,3.4482]
[1778929740280,29.88,78006.77,0.2,-0.9576,8e-05,3.43826]
[1778929746322,29.88,78007.26,0.2,-0.95756,8e-05,3.44074]
[1778929751358,29.88,78005.3,0.2,-0.95772,8e-05,3.4304]
[1778929756393,29.88,78005.38,0.2,-0.95771,8e-05,3.43076]
[1778929761431,29.88,78009.91,0.2,-0.95735,8e-05,3.45445]
[1778929766465,29.88,78010.26,0.2,-0.95733,8e-05,3.45603]
[1778929768477,29.88,78015.5,0.2,-0.95691,8e-05,3.48355]
[1778929773986,29.88,78013.4,0.2,-0.95715,8e-05,3.46651]
[1778929779554,29.88,78008.1,0.2,-0.95758,8e-05,3.43824]
[1778929784589,29.88,78005.2,0.2,-0.95781,8e-05,3.42299]
[1778929789624,29.88,78007.44,0.2,-0.95763,8e-05,3.43469]
[1778929794658,29.88,78006.36,0.2,-0.95772,8e-05,3.42894]
[1778929799694,29.88,78006.21,0.2,-0.95773,8e-05,3.42809]
[1778929804731,29.88,78007.56,0.2,-0.95763,8e-05,3.43506]
[1778929809768,29.88,78009.32,0.2,-0.95749,8e-05,3.4441]
[1778929814810,29.87,78008.45,0.2,-0.95756,8e-05,3.43932]
[1778929820845,29.87,78008.8,0.2,-0.95754,8e-05,3.44095]
[1778929825881,29.87,78008.88,0.2,-0.95753,8e-05,3.44119]
[1778929830915,29.87,78007.79,0.2,-0.95762,8e-05,3.4353]
[1778929836958,29.87,78010.0,0.2,-0.95751,8e-05,3.44122]
[1778929841993,29.87,78010.14,0.2,-0.9575,8e-05,3.44179]
[1778929847031,29.87,78010.65,0.2,-0.95747,8e-05,3.44428]
[1778929852066,29.87,78010.28,0.2,-0.9575,8e-05,3.44212]
[1778929858108,29.87,78009.75,0.2,-0.95755,8e-05,3.4391]
[1778929863143,29.87,78009.12,0.2,-0.9576,8e-05,3.43561]
[1778929868183,29.87,78014.56,0.2,-0.95717,8e-05,3.46412]
[1778929869186,29.87,78011.59,0.2,-0.95741,8e-05,3.44837]
[1778929874222,29.87,78009.85,0.2,-0.95755,8e-05,3.43898]
[1778929877242,29.87,78004.37,0.2,-0.95798,8e-05,3.41012]
[1778929880264,29.87,78004.01,0.2,-0.95801,8e-05,3.40826]
[1778929885298,29.87,78004.65,0.2,-0.95796,8e-05,3.41175]
[1778929890333,29.87,78004.81,0.2,-0.95794,8e-05,3.41282]
[1778929895369,29.87,78006.21,0.2,-0.95789,8e-05,3.415]
[1778929900403,29.88,78004.83,0.2,-0.95795,8e-05,3.41081]
[1778929905438,29.89,78004.17,0.2,-0.95795,8e-05,3.41109]
[1778929910483,29.9,78003.64,0.2,-0.95793,8e-05,3.41208]
[1778929915508,29.91,78004.02,0.2,-0.95785,8e-05,3.41782]
[1778929920544,29.92,78004.98,0.2,-0.95771,8e-05,3.42655]
[1778929925579,29.93,78004.0,0.2,-0.95773,8e-05,3.42512]
[1778929931621,29.95,78003.36,0.2,-0.95772,8e-05,3.42624]
[1778929936656,29.96,78003.46,0.2,-0.95765,8e-05,3.43047]
[1778929941691,29.97,78003.86,0.2,-0.95756,8e-05,3.43623]
[1778929946726,29.98,78003.9,0.2,-0.95751,8e-05,3.44009]
[1778929951763,29.99,78007.28,0.2,-0.95725,8e-05,3.45587]
[1778929953776,29.99,78011.76,0.2,-0.95687,8e-05,3.48083]
[1778929958812,30.0,78018.39,0.2,-0.95628,8e-05,3.51906]
[1778929963846,30.01,78017.32,0.2,-0.95633,8e-05,3.51619]
[1778929969888,30.02,78018.32,0.2,-0.9562,8e-05,3.52477]
[1778929975399,30.03,78016.81,0.2,-0.95627,8e-05,3.51986]
[1778929981981,30.04,78016.73,0.2,-0.95623,8e-05,3.52249]
[1778929985471,30.04,78021.77,0.2,-0.95581,8e-05,3.54989]
[1778929991045,30.04,78022.23,0.2,-0.95579,8e-05,3.55135]
[1778929993061,30.03,78028.14,0.2,-0.95531,8e-05,3.58255]
[1778929998096,30.02,78034.19,0.2,-0.95486,8e-05,3.61168]
[1778930000110,30.02,78040.4,0.2,-0.95435,8e-05,3.64477]
[1778930002129,30.02,78042.0,0.2,-0.95423,8e-05,3.65279]
[1778930007164,30.02,78040.99,0.2,-0.95434,8e-05,3.64558]
[1778930012199,30.01,78046.26,0.2,-0.95399,8e-05,3.66693]
[1778930017233,30.01,78046.23,0.2,-0.95402,8e-05,3.66497]
[1778930022268,30.0,78049.66,0.2,-0.95376,8e-05,3.68185]
[1778930027303,29.99,78051.77,0.2,-0.95361,9e-05,3.69149]
[1778930033355,29.99,78052.83,0.2,-0.95356,9e-05,3.69487]
[1778930038380,29.98,78057.46,0.2,-0.95319,9e-05,3.71821]
[1778930043416,29.98,78058.98,0.2,-0.9531,9e-05,3.72438]
[1778930047445,29.97,78064.36,0.2,-0.95267,9e-05,3.75183]
[1778930052480,29.96,78065.58,0.2,-0.9526,9e-05,3.75601]
[1778930057515,29.95,78066.17,0.2,-0.95259,9e-05,3.75668]
[1778930062550,29.95,78063.78,0.2,-0.95282,9e-05,3.74214]
[1778930066034,29.95,78053.62,0.2,-0.95369,9e-05,3.68651]
[1778930066578,29.95,78053.62,0.2,-0.95368,9e-05,3.68675]
[1778930071613,29.96,78051.08,0.2,-0.95394,8e-05,3.66844]
[1778930076648,29.95,78047.16,0.2,-0.95429,8e-05,3.64589]
[1778930081683,29.95,78046.39,0.2,-0.95438,8e-05,3.64003]
[1778930086721,29.94,78047.46,0.2,-0.95432,8e-05,3.64426]
[1778930091754,29.95,78047.49,0.2,-0.9543,8e-05,3.64551]
[1778930096790,29.95,78048.08,0.2,-0.95422,8e-05,3.65047]
[1778930101832,29.96,78048.46,0.2,-0.95416,8e-05,3.65429]
[1778930106865,29.96,78047.47,0.2,-0.95422,8e-05,3.65065]
[1778930111900,29.97,78046.16,0.2,-0.9543,8e-05,3.64542]
[1778930116935,29.97,78047.95,0.2,-0.95412,8e-05,3.65704]
[1778930121970,29.97,78055.46,0.2,-0.95349,9e-05,3.69799]
[1778930127005,29.98,78053.34,0.2,-0.95364,9e-05,3.68792]
[1778930132040,29.98,78055.01,0.2,-0.95354,9e-05,3.69297]
[1778930137076,29.98,78056.16,0.2,-0.95342,9e-05,3.70077]
[1778930142110,29.99,78053.15,0.2,-0.95365,9e-05,3.68578]
[1778930147146,29.99,78054.11,0.2,-0.95355,9e-05,3.69259]
[1778930149161,30.0,78059.25,0.2,-0.9531,9e-05,3.72145]
[1778930155203,29.99,78059.52,0.2,-0.95311,9e-05,3.72051]
[1778930160239,29.98,78061.22,0.2,-0.95299,9e-05,3.72853]
[1778930165273,29.98,78061.45,0.2,-0.953,9e-05,3.72776]
[1778930170308,29.98,78062.04,0.2,-0.95295,9e-05,3.73093]
[1778930175342,29.98,78066.16,0.2,-0.95258,9e-05,3.75487]
[1778930180379,29.98,78068.51,0.2,-0.95237,9e-05,3.76824]
[1778930185414,29.97,78074.45,0.2,-0.95189,9e-05,3.79889]
[1778930190448,29.97,78076.7,0.2,-0.9517,9e-05,3.81063]
[1778930193471,29.97,78082.69,0.2,-0.95124,9e-05,3.83866]
[1778930195483,29.97,78087.23,0.2,-0.95083,9e-05,3.86429]
[1778930200518,29.97,78089.8,0.2,-0.95064,9e-05,3.87667]
[1778930205553,29.96,78091.12,0.2,-0.95058,9e-05,3.88054]
[1778930208574,29.95,78097.54,0.2,-0.95003,9e-05,3.9149]
[1778930209582,29.95,78100.88,0.2,-0.94973,9e-05,3.93388]
[1778930212602,29.95,78102.71,0.2,-0.94957,9e-05,3.94386]
[1778930217638,29.94,78097.79,0.2,-0.95006,9e-05,3.91347]
[1778930222672,29.93,78099.1,0.2,-0.95,9e-05,3.91703]
[1778930228714,29.93,78096.68,0.2,-0.95024,9e-05,3.90213]
[1778930234756,29.93,78101.52,0.2,-0.94982,9e-05,3.92871]
[1778930239791,29.92,78100.57,0.2,-0.94995,9e-05,3.92039]
[1778930244826,29.91,78103.3,0.2,-0.94976,9e-05,3.93251]
[1778930250868,29.9,78102.43,0.2,-0.9499,9e-05,3.92324]
[1778930255903,29.89,78100.3,0.2,-0.95021,9e-05,3.90233]
[1778930260938,29.89,78096.88,0.2,-0.95052,9e-05,3.88267]
[1778930265973,29.89,78095.65,0.2,-0.95064,9e-05,3.87553]
[1778930271008,29.89,78095.24,0.2,-0.95068,9e-05,3.87303]
[1778930273029,29.89,78087.16,0.2,-0.9514,9e-05,3.82723]
[1778930274041,29.88,78078.11,0.2,-0.95221,9e-05,3.77582]
[1778930279071,29.88,78086.59,0.2,-0.95146,9e-05,3.82324]
[1778930284106,29.88,78089.8,0.2,-0.9512,9e-05,3.83959]
[1778930286120,29.88,78094.09,0.2,-0.95082,9e-05,3.86393]
[1778930291156,29.88,78095.85,0.2,-0.95066,9e-05,3.87386]
[1778930296190,29.88,78094.26,0.2,-0.95081,9e-05,3.86477]
[1778930301224,29.87,78097.88,0.2,-0.95052,9e-05,3.88261]
[1778930307750,29.86,78100.87,0.2,-0.95033,9e-05,3.89474]
[1778930313309,29.85,78103.71,0.2,-0.9502,9e-05,3.90149]
[1778930318344,29.84,78103.34,0.2,-0.95029,9e-05,3.89575]
[1778930323379,29.83,78107.03,0.2,-0.95002,9e-05,3.91317]
[1778930328414,29.82,78107.84,0.2,-0.95001,9e-05,3.91401]
[1778930334457,29.8,78107.97,0.2,-0.95007,9e-05,3.91012]
[1778930335469,29.8,78115.65,0.2,-0.94938,9e-05,3.95358]
[1778930336471,29.8,78117.44,0.2,-0.94923,9e-05,3.96309]
[1778930338486,29.79,78110.65,0.2,-0.94988,9e-05,3.92225]
[1778930343520,29.78,78111.49,0.2,-0.94986,9e-05,3.92312]
[1778930348555,29.78,78110.93,0.2,-0.94993,9e-05,3.91861]
[1778930354597,29.78,78110.56,0.2,-0.94998,9e-05,3.91574]
[1778930359632,29.77,78106.32,0.2,-0.95039,9e-05,3.89022]
[1778930364668,29.77,78106.25,0.2,-0.9504,9e-05,3.88944]
[1778930369703,29.76,78106.77,0.2,-0.9504,9e-05,3.88937]
[1778930372723,29.76,78097.56,0.2,-0.95133,9e-05,3.82888]
[1778930373732,29.76,78094.27,0.2,-0.95163,9e-05,3.80961]
[1778930377762,29.75,78087.94,0.2,-0.95221,9e-05,3.77302]
[1778930382795,29.76,78089.37,0.2,-0.95207,9e-05,3.78166]
[1778930387828,29.76,78091.26,0.2,-0.9519,9e-05,3.79288]
[1778930392863,29.76,78098.54,0.2,-0.95124,9e-05,3.83455]
[1778930393869,29.76,78103.58,0.2,-0.95079,9e-05,3.86323]
[1778930398904,29.76,78106.16,0.2,-0.95056,9e-05,3.87787]
[1778930403940,29.76,78104.47,0.2,-0.95071,9e-05,3.86803]
[1778930414010,29.76,78103.14,0.2,-0.95084,9e-05,3.86006]
[1778930419051,29.76,78102.83,0.2,-0.95087,9e-05,3.85804]
[1778930421060,29.76,78095.53,0.2,-0.95153,9e-05,3.81653]
[1778930426095,29.76,78094.16,0.2,-0.95165,9e-05,3.80893]
[1778930432137,29.76,78095.14,0.2,-0.95162,9e-05,3.80879]
[1778930437173,29.76,78096.33,0.2,-0.95152,9e-05,3.81569]
[1778930442208,29.76,78097.07,0.2,-0.95145,9e-05,3.8201]
[1778930448735,29.76,78097.19,0.2,-0.95143,9e-05,3.82106]
[1778930454292,29.76,78098.49,0.2,-0.95131,9e-05,3.82873]
[1778930459327,29.76,78099.46,0.2,-0.95122,9e-05,3.8345]
[1778930464373,29.76,78096.18,0.2,-0.95151,9e-05,3.81613]
[1778930465381,29.76,78080.66,0.2,-0.9529,9e-05,3.72737]
[1778930468886,29.75,78076.79,0.2,-0.95328,9e-05,3.70334]
[1778930472430,29.75,78072.98,0.2,-0.9536,9e-05,3.68227]
[1778930478956,29.76,78070.91,0.2,-0.95375,9e-05,3.67313]
[1778930483509,29.76,78059.33,0.2,-0.95473,8e-05,3.60986]
[1778930485521,29.75,78051.67,0.2,-0.95539,8e-05,3.56692]
[1778930490557,29.75,78050.26,0.2,-0.9555,8e-05,3.5596]
[1778930495591,29.76,78048.65,0.2,-0.95566,8e-05,3.54783]
[1778930500626,29.77,78047.24,0.2,-0.95574,8e-05,3.54283]
[1778930505661,29.78,78046.45,0.2,-0.95576,8e-05,3.54118]
[1778930510697,29.78,78046.52,0.2,-0.95572,8e-05,3.54416]
[1778930515732,29.79,78045.96,0.2,-0.95572,8e-05,3.54372]
[1778930520767,29.8,78045.17,0.2,-0.95575,8e-05,3.54202]
[1778930526808,29.81,78044.0,0.2,-0.9558,8e-05,3.53878]
[1778930528822,29.81,78037.59,0.2,-0.95631,8e-05,3.50539]
[1778930529830,29.81,78035.92,0.2,-0.95644,8e-05,3.49701]
[1778930534863,29.82,78037.9,0.2,-0.95623,8e-05,3.51041]
[1778930539900,29.83,78037.99,0.2,-0.95618,8e-05,3.51368]
[1778930544938,29.84,78037.82,0.2,-0.95615,8e-05,3.51609]
[1778930549969,29.85,78037.24,0.2,-0.95615,8e-05,3.51575]
[1778930555012,29.85,78036.99,0.2,-0.95619,8e-05,3.51162]
[1778930560044,29.86,78035.27,0.2,-0.9563,8e-05,3.50466]
[1778930565076,29.87,78035.68,0.2,-0.95621,8e-05,3.51023]
[1778930570111,29.88,78036.35,0.2,-0.95612,8e-05,3.51658]
[1778930575146,29.89,78036.0,0.2,-0.9561,8e-05,3.51742]
[1778930580183,29.89,78029.5,0.2,-0.95659,8e-05,3.48546]
[1778930582196,29.9,78037.91,0.2,-0.95589,8e-05,3.53149]
[1778930584210,29.9,78043.75,0.2,-0.95539,8e-05,3.56387]
[1778930589735,29.91,78043.12,0.2,-0.9554,8e-05,3.56278]
[1778930595290,29.91,78042.15,0.2,-0.95544,8e-05,3.56033]
[1778930600325,29.92,78042.82,0.2,-0.95535,8e-05,3.56621]
[1778930606368,29.93,78043.44,0.2,-0.95527,8e-05,3.57111]
[1778930607375,29.92,78052.65,0.2,-0.95451,8e-05,3.62034]
[1778930615430,29.92,78055.71,0.2,-0.95435,8e-05,3.62966]
[1778930620467,29.92,78053.25,0.2,-0.95453,8e-05,3.61788]
[1778930621472,29.92,78046.23,0.2,-0.95513,8e-05,3.57909]
[1778930626507,29.91,78042.98,0.2,-0.95545,8e-05,3.55811]
[1778930631542,29.92,78041.81,0.2,-0.95552,8e-05,3.55392]
[1778930637585,29.92,78041.96,0.2,-0.95547,8e-05,3.55717]
[1778930641615,29.93,78035.89,0.2,-0.95594,8e-05,3.52631]
[1778930646648,29.94,78036.87,0.2,-0.95582,8e-05,3.53393]
[1778930651683,29.94,78039.08,0.2,-0.95561,8e-05,3.54802]
[1778930655712,29.95,78033.51,0.2,-0.95604,8e-05,3.51997]
[1778930660749,29.94,78035.51,0.2,-0.95592,8e-05,3.52765]
[1778930665781,29.95,78035.18,0.2,-0.95591,8e-05,3.52826]
[1778930670816,29.95,78034.76,0.2,-0.95591,8e-05,3.52839]
[1778930675850,29.96,78034.67,0.2,-0.95594,8e-05,3.52467]
[1778930680887,29.97,78034.66,0.2,-0.95591,8e-05,3.52701]
[1778930686928,29.98,78034.85,0.2,-0.95585,8e-05,3.53085]
[1778930691963,29.98,78038.43,0.2,-0.95552,8e-05,3.55234]
[1778930696998,29.99,78038.69,0.2,-0.95546,8e-05,3.55587]
[1778930702038,29.99,78040.02,0.2,-0.95532,8e-05,3.56508]
[1778930707073,29.99,78044.38,0.2,-0.95498,8e-05,3.58734]
[1778930714122,30.0,78046.85,0.2,-0.95473,8e-05,3.60312]
[1778930719157,30.0,78048.0,0.2,-0.9546,8e-05,3.61145]
[1778930724192,30.01,78048.49,0.2,-0.95454,8e-05,3.61583]
[1778930730723,30.01,78047.85,0.2,-0.95456,8e-05,3.61448]
[1778930739298,30.02,78047.72,0.2,-0.95458,8e-05,3.61133]
[1778930748359,30.03,78049.85,0.2,-0.95435,8e-05,3.62598]
[1778930753395,30.04,78049.26,0.2,-0.95438,8e-05,3.62449]
[1778930758430,30.04,78048.71,0.2,-0.9544,8e-05,3.62322]
[1778930763465,30.05,78050.35,0.2,-0.95423,8e-05,3.63384]
[1778930768501,30.05,78053.75,0.2,-0.95392,9e-05,3.6539]
[1778930773535,30.06,78053.86,0.2,-0.95389,9e-05,3.65599]
[1778930779577,30.06,78055.22,0.2,-0.95374,9e-05,3.66514]
[1778930784611,30.06,78058.02,0.2,-0.95348,9e-05,3.68181]
[1778930789647,30.07,78060.33,0.2,-0.95327,9e-05,3.69565]
[1778930794682,30.07,78059.96,0.2,-0.95335,9e-05,3.68897]
[1778930799717,30.07,78059.65,0.2,-0.95336,9e-05,3.6884]
[1778930804751,30.08,78060.27,0.2,-0.95329,9e-05,3.69291]
[1778930811307,30.07,78060.85,0.2,-0.95329,9e-05,3.69303]
[1778930816836,30.06,78060.85,0.2,-0.95332,9e-05,3.69087]
[1778930822877,30.07,78061.05,0.2,-0.95328,9e-05,3.69329]
[1778930827914,30.06,78061.1,0.2,-0.95331,9e-05,3.69137]
[1778930833955,30.05,78060.9,0.2,-0.95337,9e-05,3.68767]
[1778930838990,30.05,78060.74,0.2,-0.95342,9e-05,3.68465]
[1778930845034,30.04,78058.47,0.2,-0.95365,9e-05,3.66972]
[1778930850068,30.03,78059.9,0.2,-0.95356,9e-05,3.67554]
[1778930855103,30.03,78061.43,0.2,-0.95353,9e-05,3.67614]
[1778930861146,30.02,78061.77,0.2,-0.95354,9e-05,3.67555]
[1778930866180,30.02,78061.77,0.2,-0.95357,9e-05,3.67353]
[1778930872222,30.01,78068.7,0.2,-0.95301,9e-05,3.70914]
[1778930876251,30.0,78074.84,0.2,-0.95251,9e-05,3.74119]
[1778930881286,29.99,78078.29,0.2,-0.95225,9e-05,3.75768]
[1778930886320,29.98,78080.82,0.2,-0.95208,9e-05,3.76842]
[1778930891356,29.98,78086.1,0.2,-0.95167,9e-05,3.79498]
[1778930896393,29.97,78089.92,0.2,-0.95138,9e-05,3.81335]
[1778930899412,29.96,78096.39,0.2,-0.95083,9e-05,3.84797]
[1778930900419,29.96,78105.01,0.2,-0.95006,9e-05,3.89624]
[1778930905455,29.95,78105.16,0.2,-0.95011,9e-05,3.89336]
[1778930910489,29.94,78099.61,0.2,-0.95067,9e-05,3.8583]
[1778930917538,29.93,78101.88,0.2,-0.9506,9e-05,3.86063]
[1778930926601,29.91,78102.61,0.2,-0.95064,9e-05,3.85873]
[1778930932152,29.9,78104.02,0.2,-0.95056,9e-05,3.86333]
[1778930937679,29.89,78102.39,0.2,-0.95077,9e-05,3.85]
[1778930942222,29.88,78097.37,0.2,-0.95127,9e-05,3.81888]
[1778930943722,29.88,78093.32,0.2,-0.95165,9e-05,3.79482]
[1778930944747,29.88,78099.63,0.2,-0.95109,9e-05,3.82987]
[1778930945749,29.87,78099.63,0.2,-0.9511,9e-05,3.82924]
[1778930950784,29.87,78099.5,0.2,-0.95117,9e-05,3.82536]
[1778930956826,29.85,78099.78,0.2,-0.9512,9e-05,3.82328]
[1778930962362,29.84,78103.36,0.2,-0.95094,9e-05,3.83979]
[1778930967905,29.84,78103.09,0.2,-0.95101,9e-05,3.83507]
[1778930972939,29.83,78104.45,0.2,-0.95101,9e-05,3.83373]
[1778930977974,29.82,78107.99,0.2,-0.95075,9e-05,3.85054]
[1778930983008,29.81,78106.75,0.2,-0.95091,9e-05,3.84017]
[1778930988043,29.8,78106.94,0.2,-0.95095,9e-05,3.83798]
[1778930993078,29.79,78106.86,0.2,-0.95101,9e-05,3.83427]
[1778930999120,29.78,78107.76,0.2,-0.95099,9e-05,3.83547]
[1778931004159,29.77,78106.57,0.2,-0.95113,9e-05,3.82617]
[1778931009193,29.77,78106.44,0.2,-0.95114,9e-05,3.82555]
[1778931014228,29.77,78106.86,0.2,-0.95112,9e-05,3.82738]
[1778931019265,29.76,78106.72,0.2,-0.95118,9e-05,3.82339]
[1778931025305,29.75,78106.81,0.2,-0.95123,9e-05,3.82012]
[1778931030339,29.74,78106.55,0.2,-0.9513,9e-05,3.81551]
[1778931035375,29.73,78102.25,0.2,-0.95181,9e-05,3.78233]
[1778931036386,29.73,78094.32,0.2,-0.95252,9e-05,3.73714]
[1778931038395,29.73,78093.58,0.2,-0.9526,9e-05,3.73198]
[1778931043432,29.72,78093.91,0.2,-0.95261,9e-05,3.73145]
[1778931046452,29.72,78087.8,0.2,-0.95316,9e-05,3.69596]
[1778931048468,29.71,78086.62,0.2,-0.95329,9e-05,3.68819]
[1778931053501,29.71,78085.36,0.2,-0.95343,9e-05,3.67917]
[1778931060550,29.7,78084.3,0.2,-0.95357,9e-05,3.67043]
[1778931065587,29.69,78083.26,0.2,-0.95369,9e-05,3.66264]
[1778931066594,29.69,78090.62,0.2,-0.95305,9e-05,3.70309]
[1778931071629,29.69,78087.27,0.2,-0.95338,9e-05,3.68206]
[1778931073133,29.69,78082.11,0.2,-0.95384,9e-05,3.65301]
[1778931078678,29.68,78079.88,0.2,-0.95407,9e-05,3.63837]
[1778931084721,29.67,78079.15,0.2,-0.95417,9e-05,3.63204]
[1778931089755,29.67,78075.85,0.2,-0.95448,9e-05,3.61212]
[1778931094793,29.66,78077.31,0.2,-0.95444,9e-05,3.61275]
[1778931099825,29.66,78073.57,0.2,-0.95479,9e-05,3.59061]
[1778931104861,29.65,78071.88,0.2,-0.95495,8e-05,3.57994]
[1778931109897,29.65,78071.91,0.2,-0.95496,8e-05,3.57938]
[1778931113422,29.65,78066.36,0.2,-0.95543,8e-05,3.54906]
[1778931118964,29.63,78063.81,0.2,-0.95576,8e-05,3.52759]
[1778931123492,29.62,78070.46,0.2,-0.95525,8e-05,3.56089]
[1778931129033,29.61,78070.69,0.2,-0.95532,8e-05,3.55664]
[1778931135075,29.6,78073.07,0.2,-0.95515,8e-05,3.56734]
[1778931140109,29.59,78074.21,0.2,-0.95511,8e-05,3.57032]
[1778931145146,29.59,78076.09,0.2,-0.95496,8e-05,3.5795]
[1778931150181,29.59,78076.84,0.2,-0.95489,9e-05,3.58439]
[1778931156223,29.6,78079.5,0.2,-0.95469,9e-05,3.59578]
[1778931162265,29.6,78080.68,0.2,-0.95458,9e-05,3.60278]
[1778931167300,29.59,78084.48,0.2,-0.95427,9e-05,3.62247]
[1778931172335,29.59,78087.34,0.2,-0.95405,9e-05,3.63698]
[1778931177378,29.59,78087.76,0.2,-0.95403,9e-05,3.63797]
[1778931182413,29.58,78085.4,0.2,-0.95426,9e-05,3.62361]
[1778931187449,29.58,78082.59,0.2,-0.95452,9e-05,3.60685]
[1778931193493,29.57,78083.11,0.2,-0.9545,9e-05,3.60824]
[1778931200543,29.57,78085.55,0.2,-0.95431,9e-05,3.61991]
[1778931205577,29.57,78089.64,0.2,-0.95398,9e-05,3.64121]
[1778931210613,29.56,78090.63,0.2,-0.95392,9e-05,3.64533]
[1778931217661,29.56,78088.52,0.2,-0.9542,9e-05,3.62597]
[1778931224199,29.55,78090.71,0.2,-0.95403,9e-05,3.63671]
[1778931229745,29.55,78092.44,0.2,-0.9539,9e-05,3.64491]
[1778931234780,29.55,78096.64,0.2,-0.95356,9e-05,3.667]
[1778931239816,29.54,78097.95,0.2,-0.95346,9e-05,3.67299]
[1778931244851,29.54,78098.59,0.2,-0.95343,9e-05,3.67521]
[1778931250899,29.53,78098.84,0.2,-0.95343,9e-05,3.67499]
[1778931255928,29.53,78101.8,0.2,-0.9532,9e-05,3.69015]
[1778931260963,29.52,78103.68,0.2,-0.95305,9e-05,3.69918]
[1778931265998,29.52,78102.47,0.2,-0.95318,9e-05,3.6909]
[1778931271032,29.52,78101.25,0.2,-0.95338,9e-05,3.67688]
[1778931276069,29.51,78100.46,0.2,-0.95347,9e-05,3.67112]
[1778931281103,29.51,78102.28,0.2,-0.95333,9e-05,3.6799]
[1778931290167,29.51,78102.27,0.2,-0.95334,9e-05,3.67983]
[1778931299230,29.5,78102.57,0.2,-0.95333,9e-05,3.68003]
[1778931304761,29.5,78101.18,0.2,-0.95348,9e-05,3.67069]
[1778931310307,29.5,78102.02,0.2,-0.9534,9e-05,3.67546]
[1778931315342,29.5,78111.38,0.2,-0.95256,9e-05,3.72898]
[1778931320377,29.5,78114.52,0.2,-0.95232,9e-05,3.74454]
[1778931326419,29.49,78114.42,0.2,-0.95237,9e-05,3.74127]
[1778931331454,29.48,78116.16,0.2,-0.95232,9e-05,3.74305]
[1778931337496,29.47,78119.4,0.2,-0.95208,9e-05,3.75855]
[1778931342536,29.47,78119.05,0.2,-0.95214,9e-05,3.75417]
[1778931344546,29.47,78126.29,0.2,-0.95151,9e-05,3.79442]
[1778931346559,29.46,78128.71,0.2,-0.95131,9e-05,3.80716]
[1778931351595,29.46,78130.96,0.2,-0.95113,9e-05,3.81848]
[1778931356630,29.45,78148.52,0.2,-0.94952,9e-05,3.91913]
[1778931357637,29.45,78150.72,0.2,-0.94933,9e-05,3.93122]
[1778931360663,29.45,78144.33,0.2,-0.94995,9e-05,3.89234]
[1778931365694,29.44,78144.33,0.2,-0.95001,9e-05,3.88874]
[1778931371736,29.43,78144.7,0.2,-0.95005,9e-05,3.88642]
[1778931376770,29.42,78146.02,0.2,-0.94998,9e-05,3.89033]
[1778931381805,29.4,78143.03,0.2,-0.95034,9e-05,3.86835]
[1778931386840,29.4,78141.29,0.2,-0.95053,9e-05,3.85596]
[1778931391875,29.39,78144.38,0.2,-0.95038,9e-05,3.8643]
[1778931396911,29.38,78141.16,0.2,-0.95073,9e-05,3.84216]
[1778931401945,29.37,78136.81,0.2,-0.95118,9e-05,3.81374]
[1778931406980,29.36,78130.1,0.2,-0.95184,9e-05,3.77202]
[1778931412016,29.35,78128.31,0.2,-0.95205,9e-05,3.75894]
[1778931417050,29.35,78130.48,0.2,-0.95188,9e-05,3.76974]
[1778931422085,29.35,78129.37,0.2,-0.95198,9e-05,3.76375]
[1778931427120,29.35,78128.91,0.2,-0.95201,9e-05,3.76145]
[1778931432155,29.35,78129.05,0.2,-0.952,9e-05,3.76252]
[1778931437189,29.35,78128.38,0.2,-0.95205,9e-05,3.75897]
[1778931442225,29.35,78128.41,0.2,-0.95204,9e-05,3.7594]
[1778931447260,29.35,78126.5,0.2,-0.95221,9e-05,3.74875]
[1778931452294,29.35,78129.63,0.2,-0.952,9e-05,3.761]
[1778931457330,29.35,78129.03,0.2,-0.95205,9e-05,3.75777]
[1778931463373,29.35,78130.67,0.2,-0.9519,9e-05,3.76733]
[1778931469414,29.35,78131.13,0.2,-0.95185,9e-05,3.77001]
[1778931474449,29.35,78130.96,0.2,-0.95187,9e-05,3.76902]
[1778931479484,29.35,78131.8,0.2,-0.95179,9e-05,3.7738]
[1778931482505,29.35,78126.36,0.2,-0.95228,9e-05,3.74284]
[1778931487543,29.35,78121.31,0.2,-0.95273,9e-05,3.71452]
[1778931489558,29.35,78115.9,0.2,-0.95323,9e-05,3.68293]
[1778931494589,29.34,78118.36,0.2,-0.95305,9e-05,3.69429]
[1778931499625,29.34,78119.54,0.2,-0.95294,9e-05,3.70109]
[1778931504660,29.35,78121.93,0.2,-0.95272,9e-05,3.71533]
[1778931509695,29.35,78123.66,0.2,-0.95255,9e-05,3.72584]
[1778931516242,29.35,78124.33,0.2,-0.95254,9e-05,3.7248]
[1778931521779,29.35,78122.85,0.2,-0.95266,9e-05,3.71712]
[1778931526816,29.35,78123.5,0.2,-0.95259,9e-05,3.7216]
[1778931531850,29.36,78123.46,0.2,-0.95258,9e-05,3.72217]
[1778931536885,29.36,78120.23,0.2,-0.95286,9e-05,3.70477]
[1778931541921,29.36,78118.18,0.2,-0.95306,9e-05,3.69224]
[1778931547967,29.35,78120.52,0.2,-0.9529,9e-05,3.7023]
[1778931551990,29.34,78126.0,0.2,-0.95243,9e-05,3.732]
[1778931553003,29.34,78128.55,0.2,-0.95222,9e-05,3.74549]
[1778931557025,29.34,78132.68,0.2,-0.95188,9e-05,3.76681]
[1778931562060,29.33,78131.24,0.2,-0.95206,9e-05,3.75573]
[1778931567100,29.32,78129.62,0.2,-0.95225,9e-05,3.74369]
[1778931574146,29.31,78130.07,0.2,-0.95234,9e-05,3.73657]
[1778931580189,29.3,78128.7,0.2,-0.95251,9e-05,3.7256]
[1778931585224,29.29,78129.41,0.2,-0.95249,9e-05,3.72701]
[1778931590259,29.29,78130.27,0.2,-0.95245,9e-05,3.72929]
[1778931595295,29.28,78129.87,0.2,-0.95253,9e-05,3.7244]
[1778931600329,29.27,78131.15,0.2,-0.95246,9e-05,3.72908]
[1778931605869,29.26,78126.92,0.2,-0.95287,9e-05,3.70254]
[1778931612414,29.25,78129.27,0.2,-0.95272,9e-05,3.71239]
[1778931617448,29.25,78128.63,0.2,-0.95282,9e-05,3.70627]
[1778931622483,29.24,78125.6,0.2,-0.95312,9e-05,3.68673]
[1778931628527,29.23,78125.58,0.2,-0.95317,9e-05,3.68402]
[1778931633561,29.23,78121.76,0.2,-0.95361,9e-05,3.6547]
[1778931640609,29.22,78118.92,0.2,-0.95389,9e-05,3.63647]
[1778931646149,29.22,78122.18,0.2,-0.95363,9e-05,3.65298]
[1778931651688,29.21,78124.45,0.2,-0.95346,9e-05,3.66427]
[1778931657733,29.21,78124.81,0.2,-0.95345,9e-05,3.66439]
[1778931662764,29.2,78121.09,0.2,-0.95381,9e-05,3.64196]
[1778931667799,29.2,78130.62,0.2,-0.95298,9e-05,3.69428]
[1778931672834,29.19,78131.12,0.2,-0.95297,9e-05,3.69524]
[1778931678907,29.19,78132.0,0.2,-0.95293,9e-05,3.69798]
[1778931683939,29.18,78131.08,0.2,-0.95304,9e-05,3.69081]
[1778931688974,29.18,78128.55,0.2,-0.9533,9e-05,3.67458]
[1778931694008,29.17,78128.84,0.2,-0.95337,9e-05,3.66866]
[1778931702065,29.16,78128.64,0.2,-0.95343,9e-05,3.66483]
[1778931707100,29.16,78128.52,0.2,-0.95346,9e-05,3.66247]
[1778931714149,29.15,78128.43,0.2,-0.95351,9e-05,3.65928]
[1778931720191,29.15,78127.51,0.2,-0.95363,9e-05,3.65208]
[1778931723211,29.14,78121.57,0.2,-0.95417,9e-05,3.61768]
[1778931728249,29.14,78121.12,0.2,-0.95423,9e-05,3.6138]
[1778931733282,29.13,78120.33,0.2,-0.95432,9e-05,3.60802]
[1778931739324,29.13,78120.95,0.2,-0.95429,9e-05,3.61005]
[1778931744359,29.12,78121.83,0.2,-0.9543,9e-05,3.60948]
[1778931749396,29.11,78122.19,0.2,-0.95428,9e-05,3.61039]
[1778931755437,29.11,78121.99,0.2,-0.95439,9e-05,3.60228]
[1778931760471,29.11,78122.57,0.2,-0.95435,9e-05,3.60444]
[1778931765507,29.1,78122.97,0.2,-0.95433,9e-05,3.60558]
[1778931770542,29.1,78122.85,0.2,-0.95436,9e-05,3.6038]
[1778931775577,29.1,78123.07,0.2,-0.95436,9e-05,3.6039]
[1778931780614,29.09,78123.47,0.2,-0.95434,9e-05,3.605]
[1778931785647,29.09,78127.28,0.2,-0.95401,9e-05,3.62655]
[1778931790682,29.09,78130.61,0.2,-0.95373,9e-05,3.64394]
[1778931797206,29.08,78131.24,0.2,-0.95371,9e-05,3.6456]
[1778931802766,29.08,78129.01,0.2,-0.95393,9e-05,3.63118]
[1778931808809,29.07,78128.27,0.2,-0.95403,9e-05,3.62529]
[1778931814852,29.08,78127.32,0.2,-0.95416,9e-05,3.61515]
[1778931822912,29.09,78127.71,0.2,-0.95408,9e-05,3.62037]
[1778931830964,29.09,78127.04,0.2,-0.95409,9e-05,3.61959]
[1778931835999,29.1,78126.69,0.2,-0.95409,9e-05,3.61946]
[1778931841034,29.1,78125.99,0.2,-0.95413,9e-05,3.61735]
[1778931846070,29.11,78125.68,0.2,-0.95413,9e-05,3.61747]
[1778931853118,29.12,78123.47,0.2,-0.95428,9e-05,3.60769]
[1778931859163,29.12,78123.95,0.2,-0.95421,9e-05,3.612]
[1778931864195,29.12,78124.6,0.2,-0.95418,9e-05,3.61423]
[1778931869238,29.11,78125.37,0.2,-0.95413,9e-05,3.61714]
[1778931877295,29.11,78128.34,0.2,-0.95397,9e-05,3.62571]
[1778931882330,29.1,78128.22,0.2,-0.95401,9e-05,3.62323]
[1778931887365,29.1,78130.2,0.2,-0.95386,9e-05,3.63282]
[1778931894416,29.09,78129.9,0.2,-0.95392,9e-05,3.62896]
[1778931896428,29.09,78124.72,0.2,-0.95439,9e-05,3.59926]
[1778931901463,29.09,78122.72,0.2,-0.95458,9e-05,3.58683]
[1778931903476,29.08,78117.44,0.2,-0.95505,9e-05,3.55692]
[1778931907985,29.08,78129.59,0.2,-0.954,9e-05,3.62412]
[1778931913547,29.08,78125.3,0.2,-0.9544,9e-05,3.59831]
[1778931919589,29.07,78125.85,0.2,-0.95438,9e-05,3.59987]
[1778931924626,29.07,78123.41,0.2,-0.95461,9e-05,3.58497]
[1778931929660,29.07,78124.67,0.2,-0.95452,9e-05,3.59082]
[1778931934695,29.06,78124.29,0.2,-0.95464,9e-05,3.5818]
[1778931941744,29.06,78121.76,0.2,-0.95488,9e-05,3.56622]
[1778931946779,29.06,78120.52,0.2,-0.95501,9e-05,3.55834]
[1778931950807,29.05,78114.72,0.2,-0.95552,9e-05,3.52538]
[1778931955842,29.05,78112.08,0.2,-0.95575,9e-05,3.51027]
[1778931958341,29.06,78105.63,0.2,-0.95629,8e-05,3.47594]
[1778931961885,29.06,78104.2,0.2,-0.95641,8e-05,3.46802]
[1778931966919,29.06,78103.34,0.2,-0.95648,8e-05,3.4634]
[1778931972961,29.06,78105.15,0.2,-0.95632,8e-05,3.47346]
[1778931978481,29.06,78105.79,0.2,-0.95627,8e-05,3.47705]
[1778931984040,29.06,78106.08,0.2,-0.95624,8e-05,3.47873]
[1778931989074,29.06,78106.41,0.2,-0.95621,9e-05,3.48062]
[1778931994111,29.06,78102.3,0.2,-0.95662,8e-05,3.45259]
[1778931999146,29.06,78102.86,0.2,-0.95657,8e-05,3.45602]
[1778932004180,29.06,78102.38,0.2,-0.95661,8e-05,3.45377]
[1778932008209,29.06,78109.81,0.2,-0.95597,9e-05,3.49479]
[1778932013244,29.06,78109.39,0.2,-0.95601,9e-05,3.49257]
[1778932018279,29.06,78110.14,0.2,-0.95594,9e-05,3.49679]
[1778932023314,29.06,78111.07,0.2,-0.95586,9e-05,3.50197]
[1778932028830,29.06,78110.96,0.2,-0.95587,9e-05,3.50138]
[1778932034393,29.06,78107.74,0.2,-0.95614,9e-05,3.48371]
[1778932039428,29.06,78108.23,0.2,-0.9561,9e-05,3.48653]
[1778932044462,29.06,78109.19,0.2,-0.95602,9e-05,3.49192]
[1778932049498,29.06,78109.42,0.2,-0.95599,9e-05,3.49328]
[1778932056549,29.06,78111.42,0.2,-0.95589,9e-05,3.49876]
[1778932069116,29.04,78112.41,0.2,-0.95594,9e-05,3.49568]
[1778932075682,29.03,78112.0,0.2,-0.956,9e-05,3.49147]
[1778932080718,29.03,78112.5,0.2,-0.95596,9e-05,3.49441]
[1778932085752,29.02,78112.57,0.2,-0.95603,9e-05,3.48952]
[1778932090788,29.0,78114.9,0.2,-0.95592,9e-05,3.49715]
[1778932096829,29.01,78112.51,0.2,-0.95611,9e-05,3.4849]
[1778932101864,29.0,78114.35,0.2,-0.95596,9e-05,3.49417]
[1778932109396,28.98,78114.34,0.2,-0.95608,9e-05,3.48679]
[1778932116969,28.96,78113.91,0.2,-0.95631,9e-05,3.47054]
[1778932126032,28.93,78114.01,0.2,-0.95644,9e-05,3.46207]
[1778932131067,28.92,78112.94,0.2,-0.95661,8e-05,3.45124]
[1778932136102,28.91,78112.23,0.2,-0.95674,8e-05,3.44251]
[1778932141137,28.89,78112.5,0.2,-0.9568,8e-05,3.43921]
[1778932147179,28.88,78112.32,0.2,-0.9569,8e-05,3.43254]
[1778932152214,28.86,78114.54,0.2,-0.95679,8e-05,3.43994]
[1778932159746,28.84,78113.93,0.2,-0.95695,8e-05,3.42908]
[1778932165306,28.83,78110.78,0.2,-0.95729,8e-05,3.40726]
[1778932170339,28.82,78108.8,0.2,-0.95752,8e-05,3.39207]
[1778932175375,28.81,78106.9,0.2,-0.95781,8e-05,3.37194]
[1778932180410,28.79,78107.37,0.2,-0.95784,8e-05,3.37034]
[1778932182424,28.79,78097.68,0.2,-0.95866,8e-05,3.31631]
[1778932183431,28.79,78096.24,0.2,-0.95879,8e-05,3.30784]
[1778932186452,28.78,78091.77,0.2,-0.95919,8e-05,3.28182]
[1778932191488,28.77,78090.96,0.2,-0.95931,8e-05,3.27418]
[1778932196522,28.76,78089.18,0.2,-0.9595,8e-05,3.26145]
[1778932201558,28.75,78091.17,0.2,-0.95939,8e-05,3.26887]
[1778932206591,28.74,78093.29,0.2,-0.95926,8e-05,3.27699]
[1778932211630,28.73,78091.31,0.2,-0.95947,8e-05,3.26331]
[1778932216665,28.73,78092.06,0.2,-0.95946,8e-05,3.26435]
[1778932225727,28.71,78093.75,0.2,-0.95941,8e-05,3.26756]
[1778932230763,28.7,78094.87,0.2,-0.95936,8e-05,3.2707]
[1778932236809,28.69,78091.68,0.2,-0.95973,8e-05,3.245]
[1778932241845,28.68,78090.08,0.2,-0.9599,8e-05,3.23389]
[1778932246880,28.68,78089.44,0.2,-0.95999,8e-05,3.22789]
[1778932253928,28.67,78089.02,0.2,-0.96008,8e-05,3.22208]
[1778932258964,28.66,78086.12,0.2,-0.96035,8e-05,3.20423]
[1778932261984,28.66,78078.77,0.2,-0.96096,8e-05,3.16415]
[1778932267020,28.65,78078.37,0.2,-0.96102,8e-05,3.15986]
[1778932272055,28.64,78079.76,0.2,-0.96094,8e-05,3.16496]
[1778932277090,28.64,78075.64,0.2,-0.9613,8e-05,3.14125]
[1778932280594,28.63,78067.84,0.2,-0.96192,8e-05,3.09965]
[1778932287160,28.63,78067.7,0.2,-0.96197,8e-05,3.09654]
[1778932292194,28.62,78062.2,0.2,-0.96248,8e-05,3.06133]
[1778932295216,28.62,78054.83,0.2,-0.96305,8e-05,3.0229]
[1778932300734,28.61,78054.9,0.2,-0.96306,8e-05,3.02182]
[1778932306294,28.61,78055.15,0.2,-0.96306,8e-05,3.02186]
[1778932311328,28.61,78053.99,0.2,-0.96317,8e-05,3.01475]
[1778932316365,28.6,78054.38,0.2,-0.96316,8e-05,3.01551]
[1778932322409,28.6,78054.71,0.2,-0.96316,8e-05,3.0157]
[1778932326434,28.6,78060.91,0.2,-0.9627,8e-05,3.04621]
[1778932329456,28.59,78071.98,0.2,-0.96187,8e-05,3.10215]
[1778932335500,28.59,78070.35,0.2,-0.96203,8e-05,3.09142]
[1778932340532,28.58,78072.01,0.2,-0.96193,8e-05,3.09814]
[1778932348589,28.57,78071.76,0.2,-0.96199,8e-05,3.09392]
[1778932353624,28.57,78074.1,0.2,-0.9619,8e-05,3.09888]
[1778932359671,28.56,78075.42,0.2,-0.96183,8e-05,3.1035]
[1778932364702,28.56,78074.44,0.2,-0.96193,8e-05,3.09659]
[1778932366716,28.55,78065.15,0.2,-0.96266,8e-05,3.04803]
[1778932367723,28.55,78057.21,0.2,-0.96326,8e-05,3.00723]
[1778932369737,28.55,78057.75,0.2,-0.96323,8e-05,3.00953]
[1778932374772,28.55,78058.1,0.2,-0.96322,8e-05,3.01023]
[1778932379807,28.55,78060.91,0.2,-0.96303,8e-05,3.0234]
[1778932381824,28.54,78065.91,0.2,-0.96266,8e-05,3.04818]
[1778932386856,28.54,78065.58,0.2,-0.9627,8e-05,3.04509]
[1778932393907,28.53,78063.08,0.2,-0.96292,8e-05,3.03048]
[1778932398940,28.53,78062.62,0.2,-0.96297,8e-05,3.02687]
[1778932405989,28.52,78062.43,0.2,-0.96301,8e-05,3.02416]
[1778932411506,28.52,78064.48,0.2,-0.96294,8e-05,3.02807]
[1778932417065,28.52,78060.91,0.2,-0.96323,8e-05,3.00841]
[1778932422101,28.51,78061.8,0.2,-0.96318,8e-05,3.01203]
[1778932427138,28.51,78062.31,0.2,-0.96316,8e-05,3.01327]
[1778932432173,28.51,78062.29,0.2,-0.96318,8e-05,3.01203]
[1778932438213,28.5,78064.73,0.2,-0.96301,8e-05,3.02306]
[1778932444254,28.5,78064.38,0.2,-0.96306,8e-05,3.01984]
[1778932450297,28.49,78067.39,0.2,-0.96286,8e-05,3.0337]
[1778932455332,28.49,78067.68,0.2,-0.96285,8e-05,3.03392]
[1778932460367,28.49,78067.39,0.2,-0.96289,8e-05,3.0312]
[1778932465402,28.48,78067.25,0.2,-0.96292,8e-05,3.02927]
[1778932470437,28.48,78067.36,0.2,-0.96293,8e-05,3.02864]
[1778932478493,28.47,78067.55,0.2,-0.96301,8e-05,3.02248]
[1778932483528,28.47,78065.44,0.2,-0.96318,8e-05,3.01068]
[1778932488562,28.47,78066.02,0.2,-0.96315,8e-05,3.01262]
[1778932491584,28.47,78059.98,0.2,-0.96361,7e-05,2.9814]
[1778932494607,28.47,78065.97,0.2,-0.96317,8e-05,3.01131]
[1778932499639,28.46,78068.44,0.2,-0.963,8e-05,3.02284]
[1778932504675,28.46,78067.88,0.2,-0.96306,8e-05,3.01889]
[1778932510725,28.45,78067.36,0.2,-0.96312,8e-05,3.01496]
[1778932519788,28.45,78067.23,0.2,-0.96316,8e-05,3.01245]
[1778932524822,28.45,78066.84,0.2,-0.9632,8e-05,3.00945]
[1778932529857,28.44,78067.12,0.2,-0.96319,8e-05,3.00988]
[1778932534892,28.44,78066.79,0.2,-0.96329,8e-05,3.00193]
[1778932539927,28.44,78065.32,0.2,-0.96342,8e-05,2.99356]
[1778932544965,28.44,78065.17,0.2,-0.96345,8e-05,2.99174]
[1778932550001,28.43,78064.21,0.2,-0.96353,8e-05,2.98601]
[1778932554025,28.43,78056.31,0.2,-0.96413,7e-05,2.94546]
[1778932560067,28.43,78052.22,0.2,-0.96444,7e-05,2.9245]
[1778932565103,28.43,78052.07,0.2,-0.96445,7e-05,2.9234]
[1778932571143,28.43,78049.1,0.2,-0.96468,7e-05,2.90822]
[1778932576179,28.43,78046.35,0.2,-0.96488,7e-05,2.89435]
[1778932581214,28.43,78046.74,0.2,-0.96486,7e-05,2.89611]
[1778932586249,28.43,78044.77,0.2,-0.965,7e-05,2.88617]
[1778932592781,28.43,78046.23,0.2,-0.96496,7e-05,2.88804]
[1778932598333,28.42,78045.29,0.2,-0.96503,7e-05,2.88323]
[1778932603368,28.42,78045.83,0.2,-0.96499,7e-05,2.88581]
[1778932608404,28.42,78043.92,0.2,-0.96513,7e-05,2.87625]
[1778932613440,28.42,78044.71,0.2,-0.96507,7e-05,2.88012]
[1778932618475,28.42,78044.99,0.2,-0.96505,7e-05,2.88144]
[1778932621501,28.42,78050.84,0.2,-0.96463,7e-05,2.91044]
[1778932626531,28.42,78055.05,0.2,-0.96432,7e-05,2.93115]
[1778932631566,28.42,78055.68,0.2,-0.96428,7e-05,2.93382]
[1778932638615,28.42,78055.67,0.2,-0.9643,7e-05,2.93306]
[1778932643650,28.42,78054.12,0.2,-0.96442,7e-05,2.9248]
[1778932648685,28.42,78049.45,0.2,-0.96477,7e-05,2.90115]
[1778932653722,28.42,78048.91,0.2,-0.96487,7e-05,2.89303]
[1778932659762,28.42,78048.34,0.2,-0.96491,7e-05,2.88995]
[1778932664798,28.41,78048.25,0.2,-0.96492,7e-05,2.88928]
[1778932670840,28.41,78051.98,0.2,-0.96466,7e-05,2.90745]
[1778932676881,28.41,78052.44,0.2,-0.96463,7e-05,2.90928]
[1778932683930,28.41,78052.07,0.2,-0.96466,7e-05,2.9069]
[1778932694003,28.41,78052.41,0.2,-0.96465,7e-05,2.90786]
[1778932700045,28.41,78052.9,0.2,-0.96462,7e-05,2.90988]
[1778932705080,28.41,78054.14,0.2,-0.96452,7e-05,2.91635]
[1778932707094,28.41,78060.77,0.2,-0.96404,7e-05,2.94947]
[1778932712129,28.41,78061.43,0.2,-0.96406,7e-05,2.9469]
[1778932721192,28.4,78060.61,0.2,-0.96414,7e-05,2.94156]
[1778932728244,28.4,78059.99,0.2,-0.96419,7e-05,2.93765]
[1778932733768,28.4,78060.27,0.2,-0.96418,7e-05,2.93851]
[1778932742341,28.39,78060.74,0.2,-0.96416,7e-05,2.93984]
[1778932747377,28.39,78060.03,0.2,-0.96422,7e-05,2.93571]
[1778932749390,28.39,78054.58,0.2,-0.96463,7e-05,2.90821]
[1778932754426,28.39,78053.82,0.2,-0.96469,7e-05,2.90413]
[1778932759462,28.39,78056.51,0.2,-0.96449,7e-05,2.91723]
[1778932764496,28.39,78054.74,0.2,-0.96463,7e-05,2.90804]
[1778932769531,28.39,78057.02,0.2,-0.96447,7e-05,2.91915]
[1778932774566,28.39,78052.46,0.2,-0.96486,7e-05,2.89099]
[1778932779600,28.39,78052.53,0.2,-0.96486,7e-05,2.89124]
[1778932790677,28.39,78053.84,0.2,-0.96477,7e-05,2.89755]
[1778932797728,28.39,78052.72,0.2,-0.96485,7e-05,2.89183]
[1778932802762,28.39,78050.84,0.2,-0.96499,7e-05,2.88238]
[1778932806790,28.39,78045.38,0.2,-0.96539,7e-05,2.85534]
[1778932812831,28.39,78046.26,0.2,-0.96532,7e-05,2.85982]
[1778932817865,28.39,78047.81,0.2,-0.96521,7e-05,2.86756]
[1778932822902,28.39,78048.05,0.2,-0.96519,7e-05,2.86882]
[1778932827936,28.39,78046.28,0.2,-0.96532,7e-05,2.86015]
[1778932832971,28.39,78046.56,0.2,-0.96535,7e-05,2.8565]
[1778932839013,28.39,78046.17,0.2,-0.96538,7e-05,2.85478]
[1778932844048,28.39,78045.58,0.2,-0.96542,7e-05,2.85209]
[1778932849084,28.39,78044.45,0.2,-0.9655,7e-05,2.84678]
[1778932854118,28.39,78044.96,0.2,-0.96545,7e-05,2.84958]
[1778932859153,28.39,78045.32,0.2,-0.96542,7e-05,2.85162]
[1778932864680,28.39,78045.24,0.2,-0.96543,7e-05,2.85155]
[1778932870232,28.39,78045.23,0.2,-0.96542,7e-05,2.85174]
[1778932878288,28.39,78045.62,0.2,-0.96539,7e-05,2.85402]
[1778932883323,28.39,78046.7,0.2,-0.96531,7e-05,2.85953]
[1778932888358,28.4,78045.24,0.2,-0.96541,7e-05,2.85253]
[1778932893394,28.4,78041.07,0.2,-0.96577,7e-05,2.82711]
[1778932897425,28.4,78034.41,0.2,-0.96624,7e-05,2.79478]
[1778932901452,28.4,78026.32,0.2,-0.9668,7e-05,2.75612]
[1778932904960,28.4,78020.15,0.2,-0.96722,7e-05,2.72702]
[1778932908498,28.4,78015.86,0.2,-0.96751,7e-05,2.70735]
[1778932913535,28.41,78010.84,0.2,-0.96783,7e-05,2.6847]
[1778932918569,28.41,78005.5,0.2,-0.96817,7e-05,2.66094]
[1778932921590,28.41,78015.22,0.2,-0.9675,7e-05,2.70772]
[1778932922597,28.41,78020.76,0.2,-0.96712,7e-05,2.73435]
[1778932927634,28.42,78022.96,0.2,-0.96695,7e-05,2.74568]
[1778932932669,28.42,78022.75,0.2,-0.96695,7e-05,2.74548]
[1778932937704,28.42,78021.61,0.2,-0.96702,7e-05,2.74083]
[1778932943746,28.42,78020.85,0.2,-0.96706,7e-05,2.73818]
[1778932951802,28.43,78020.19,0.2,-0.96714,7e-05,2.73129]
[1778932956837,28.43,78020.06,0.2,-0.96714,7e-05,2.73152]
[1778932961872,28.43,78020.55,0.2,-0.96709,7e-05,2.7347]
[1778932966906,28.44,78022.36,0.2,-0.96696,7e-05,2.74414]
[1778932971943,28.44,78022.47,0.2,-0.96694,7e-05,2.74543]
[1778932977985,28.44,78022.21,0.2,-0.96694,7e-05,2.74511]
[1778932983021,28.44,78022.9,0.2,-0.96688,7e-05,2.74918]
[1778932989065,28.45,78023.03,0.2,-0.96686,7e-05,2.75069]
[1778932992090,28.45,78031.19,0.2,-0.96628,7e-05,2.79046]
[1778932996118,28.45,78035.88,0.2,-0.96595,7e-05,2.81351]
[1778933000146,28.45,78041.46,0.2,-0.96555,7e-05,2.84088]
[1778933005180,28.45,78041.45,0.2,-0.96555,7e-05,2.84075]
[1778933009213,28.45,78046.48,0.2,-0.96519,7e-05,2.86535]
[1778933014243,28.45,78050.61,0.2,-0.96495,7e-05,2.88023]
[1778933019282,28.44,78052.76,0.2,-0.9648,7e-05,2.89039]
[1778933024315,28.44,78055.9,0.2,-0.96458,7e-05,2.90533]
[1778933026328,28.44,78065.91,0.2,-0.96384,7e-05,2.95528]
[1778933027335,28.44,78075.15,0.2,-0.96315,8e-05,3.00198]
[1778933028342,28.44,78076.71,0.2,-0.96303,8e-05,3.00966]
[1778933032377,28.44,78066.54,0.2,-0.96382,7e-05,2.95667]
[1778933033383,28.43,78054.29,0.2,-0.96473,7e-05,2.89499]
[1778933034391,28.43,78056.04,0.2,-0.96461,7e-05,2.90362]
[1778933039425,28.43,78060.55,0.2,-0.96428,7e-05,2.92566]
[1778933041440,28.43,78063.19,0.2,-0.96409,7e-05,2.93867]
[1778933044460,28.43,78058.55,0.2,-0.96444,7e-05,2.91505]
[1778933049495,28.43,78058.93,0.2,-0.96442,7e-05,2.91655]
[1778933056544,28.43,78059.51,0.2,-0.96438,7e-05,2.91891]
[1778933064600,28.43,78063.28,0.2,-0.96411,7e-05,2.93722]
[1778933065607,28.43,78068.88,0.2,-0.96369,8e-05,2.96538]
[1778933069636,28.42,78061.41,0.2,-0.96426,7e-05,2.92723]
[1778933074671,28.42,78067.87,0.2,-0.96384,8e-05,2.95417]
[1778933078699,28.42,78073.12,0.2,-0.96345,8e-05,2.98035]
[1778933086231,28.42,78076.16,0.2,-0.96324,8e-05,2.99478]
[1778933091793,28.42,78076.38,0.2,-0.96323,8e-05,2.99497]
[1778933096825,28.41,78072.88,0.2,-0.96351,8e-05,2.97647]
[1778933101859,28.41,78071.03,0.2,-0.96366,8e-05,2.96645]
[1778933106895,28.41,78070.31,0.2,-0.96372,8e-05,2.96227]
[1778933109917,28.41,78064.68,0.2,-0.96415,7e-05,2.93363]
[1778933114951,28.41,78065.48,0.2,-0.96409,7e-05,2.93734]
[1778933119986,28.41,78066.1,0.2,-0.96405,7e-05,2.94012]
[1778933125021,28.41,78065.11,0.2,-0.96413,7e-05,2.93479]
[1778933130056,28.41,78065.23,0.2,-0.96413,7e-05,2.935]
[1778933135091,28.41,78061.64,0.2,-0.96446,7e-05,2.91138]
[1778933140126,28.4,78061.02,0.2,-0.96451,7e-05,2.90799]
[1778933145161,28.4,78064.06,0.2,-0.96429,7e-05,2.92291]
[1778933151203,28.4,78064.18,0.2,-0.96429,7e-05,2.92299]
[1778933157245,28.4,78064.06,0.2,-0.9643,7e-05,2.92187]
[1778933162280,28.4,78064.56,0.2,-0.96427,7e-05,2.92393]
[1778933167316,28.4,78064.01,0.2,-0.96432,7e-05,2.92069]
[1778933172353,28.4,78063.45,0.2,-0.96437,7e-05,2.9174]
[1778933177388,28.39,78063.01,0.2,-0.96441,7e-05,2.91472]
[1778933182424,28.39,78063.0,0.2,-0.96442,7e-05,2.9142]
[1778933187458,28.39,78063.83,0.2,-0.96436,7e-05,2.91788]
[1778933192493,28.39,78064.66,0.2,-0.96437,7e-05,2.91633]
[1778933197528,28.39,78065.53,0.2,-0.96431,7e-05,2.92021]
[1778933202563,28.39,78065.49,0.2,-0.96432,7e-05,2.91951]
[1778933207597,28.39,78065.73,0.2,-0.96431,7e-05,2.92022]
[1778933212634,28.38,78065.86,0.2,-0.96431,7e-05,2.92039]
[1778933217669,28.38,78066.18,0.2,-0.96429,7e-05,2.92152]
[1778933222704,28.38,78066.22,0.2,-0.9643,7e-05,2.92114]
[1778933226732,28.38,78058.42,0.2,-0.96488,7e-05,2.8818]
[1778933235795,28.38,78057.67,0.2,-0.96493,7e-05,2.87797]
[1778933240830,28.38,78060.26,0.2,-0.96474,7e-05,2.89083]
[1778933245865,28.38,78060.55,0.2,-0.96472,7e-05,2.89223]
[1778933250900,28.38,78060.65,0.2,-0.96472,7e-05,2.8927]
[1778933255935,28.38,78060.37,0.2,-0.9648,7e-05,2.88611]
[1778933258956,28.38,78068.79,0.2,-0.96417,7e-05,2.92828]
[1778933263992,28.38,78066.26,0.2,-0.96437,7e-05,2.91521]
[1778933270033,28.38,78062.29,0.2,-0.96466,7e-05,2.89526]
[1778933277570,28.38,78060.79,0.2,-0.96477,7e-05,2.88771]
[1778933283126,28.38,78060.34,0.2,-0.96481,7e-05,2.88541]
[1778933288159,28.38,78059.58,0.2,-0.96486,7e-05,2.88157]
[1778933293194,28.38,78055.59,0.2,-0.96516,7e-05,2.86174]
[1778933298229,28.38,78055.89,0.2,-0.96513,7e-05,2.86327]
[1778933303267,28.38,78055.98,0.2,-0.96513,7e-05,2.86376]
[1778933308300,28.38,78055.85,0.2,-0.96514,7e-05,2.86317]
[1778933312328,28.38,78050.46,0.2,-0.96558,7e-05,2.83147]
[1778933315350,28.38,78044.64,0.2,-0.966,7e-05,2.80323]
[1778933320384,28.38,78046.37,0.2,-0.96587,7e-05,2.81224]
[1778933327433,28.38,78046.99,0.2,-0.96581,7e-05,2.81609]
[1778933332468,28.39,78048.06,0.2,-0.96572,7e-05,2.82197]
[1778933337504,28.39,78048.74,0.2,-0.96566,7e-05,2.82597]
[1778933342538,28.39,78049.08,0.2,-0.96563,7e-05,2.82828]
[1778933347573,28.39,78048.52,0.2,-0.96566,7e-05,2.82614]
[1778933352608,28.39,78048.75,0.2,-0.96564,7e-05,2.82785]
[1778933357643,28.39,78048.03,0.2,-0.96568,7e-05,2.82486]
[1778933362679,28.4,78047.2,0.2,-0.96573,7e-05,2.82129]
[1778933368200,28.4,78043.56,0.2,-0.96599,7e-05,2.80404]
[1778933374762,28.4,78041.91,0.2,-0.96615,7e-05,2.79144]
[1778933379797,28.4,78040.17,0.2,-0.96627,7e-05,2.78345]
[1778933384832,28.4,78038.9,0.2,-0.96635,7e-05,2.77776]
[1778933390874,28.4,78037.95,0.2,-0.96641,7e-05,2.7738]
[1778933395909,28.41,78037.02,0.2,-0.96647,7e-05,2.76973]
[1778933400944,28.41,78036.53,0.2,-0.9665,7e-05,2.7678]
[1778933405979,28.41,78036.05,0.2,-0.96653,7e-05,2.7659]
[1778933416049,28.41,78037.41,0.2,-0.96642,7e-05,2.7732]
[1778933421084,28.41,78036.46,0.2,-0.96648,7e-05,2.76893]
[1778933428619,28.41,78035.91,0.2,-0.96651,7e-05,2.76672]
[1778933435186,28.41,78035.74,0.2,-0.96658,7e-05,2.76125]
[1778933440220,28.42,78033.06,0.2,-0.96676,7e-05,2.74864]
[1778933445255,28.42,78031.98,0.2,-0.96683,7e-05,2.74398]
[1778933452304,28.42,78032.41,0.2,-0.96679,7e-05,2.74667]
[1778933458829,28.42,78032.94,0.2,-0.96675,7e-05,2.74964]
[1778933464387,28.42,78033.06,0.2,-0.96673,7e-05,2.75079]
[1778933472444,28.42,78033.16,0.2,-0.96671,7e-05,2.75184]
[1778933477479,28.43,78033.38,0.2,-0.96669,7e-05,2.7534]
[1778933489042,28.43,78034.53,0.2,-0.9666,7e-05,2.75997]
[1778933494598,28.43,78034.64,0.2,-0.96664,7e-05,2.75593]
[1778933499632,28.43,78034.52,0.2,-0.96664,7e-05,2.75608]
[1778933507689,28.44,78034.54,0.2,-0.96662,7e-05,2.7571]
[1778933512724,28.44,78035.34,0.2,-0.96656,7e-05,2.76135]
[1778933518766,28.44,78035.25,0.2,-0.96656,7e-05,2.76155]
[1778933523800,28.44,78033.85,0.2,-0.96665,7e-05,2.75517]
[1778933528837,28.44,78033.63,0.2,-0.96666,7e-05,2.75459]
[1778933537900,28.44,78034.22,0.2,-0.9666,7e-05,2.75832]
[1778933545956,28.45,78034.28,0.2,-0.96659,7e-05,2.75928]
[1778933550992,28.45,78032.85,0.2,-0.96668,7e-05,2.75283]
[1778933556028,28.45,78033.01,0.2,-0.96672,7e-05,2.74908]
[1778933562072,28.45,78033.03,0.2,-0.96671,7e-05,2.74974]
[1778933564084,28.45,78027.95,0.2,-0.96706,7e-05,2.72558]
[1778933565092,28.45,78021.95,0.2,-0.96748,7e-05,2.69714]
[1778933570127,28.45,78018.41,0.2,-0.9677,7e-05,2.68138]
[1778933575160,28.46,78017.54,0.2,-0.96775,7e-05,2.67838]
[1778933581204,28.46,78018.05,0.2,-0.96769,7e-05,2.68214]
[1778933585232,28.47,78013.44,0.2,-0.96799,7e-05,2.66142]
[1778933590266,28.47,78010.76,0.2,-0.96816,7e-05,2.65022]
[1778933595303,28.47,78009.59,0.2,-0.96821,7e-05,2.64619]
[1778933600340,28.48,78009.24,0.2,-0.96821,7e-05,2.64607]
[1778933605375,28.48,78011.94,0.2,-0.96801,7e-05,2.66012]
[1778933609898,28.49,78017.2,0.2,-0.96764,7e-05,2.68592]
[1778933615445,28.49,78015.74,0.2,-0.96778,7e-05,2.67533]
[1778933622495,28.5,78015.55,0.2,-0.96777,7e-05,2.67601]
[1778933630038,28.5,78014.7,0.2,-0.9678,7e-05,2.67334]
[1778933635586,28.5,78017.8,0.2,-0.96757,7e-05,2.68947]
[1778933641629,28.51,78020.56,0.2,-0.96737,7e-05,2.70352]
[1778933650178,28.51,78021.37,0.2,-0.96728,7e-05,2.70926]
[1778933655733,28.52,78022.82,0.2,-0.96717,7e-05,2.71712]
[1778933664795,28.52,78023.06,0.2,-0.96713,7e-05,2.72001]
[1778933669832,28.52,78023.79,0.2,-0.96706,7e-05,2.72446]
[1778933674866,28.53,78024.23,0.2,-0.96707,7e-05,2.72248]
[1778933679902,28.53,78024.46,0.2,-0.96704,7e-05,2.72457]
[1778933684936,28.53,78025.51,0.2,-0.96695,7e-05,2.73058]
[1778933690458,28.54,78027.51,0.2,-0.9668,7e-05,2.74125]
[1778933696015,28.54,78030.65,0.2,-0.96657,7e-05,2.75717]
[1778933701058,28.54,78035.16,0.2,-0.96624,7e-05,2.77969]
[1778933704078,28.54,78026.35,0.2,-0.96685,7e-05,2.73764]
[1778933705086,28.54,78026.27,0.2,-0.96685,7e-05,2.73744]
[1778933710120,28.55,78028.57,0.2,-0.96668,7e-05,2.74935]
[1778933715154,28.55,78027.61,0.2,-0.96674,7e-05,2.74556]
[1778933720189,28.55,78026.76,0.2,-0.96678,7e-05,2.74231]
[1778933726232,28.55,78026.51,0.2,-0.96679,7e-05,2.74212]
[1778933731267,28.56,78025.5,0.2,-0.9669,7e-05,2.73323]
[1778933736303,28.56,78025.62,0.2,-0.96688,7e-05,2.73468]
[1778933741338,28.56,78025.38,0.2,-0.96688,7e-05,2.73442]
[1778933746373,28.57,78025.45,0.2,-0.96686,7e-05,2.73558]
[1778933752414,28.57,78025.37,0.2,-0.96686,7e-05,2.73613]
[1778933757450,28.57,78022.65,0.2,-0.96704,7e-05,2.72374]
[1778933760954,28.57,78010.47,0.2,-0.96786,7e-05,2.66681]
[1778933766516,28.58,78009.69,0.2,-0.9679,7e-05,2.66437]
[1778933771024,28.58,78003.36,0.2,-0.96831,7e-05,2.63594]
[1778933771554,28.58,78003.36,0.2,-0.96831,7e-05,2.63622]
[1778933776591,28.59,77998.29,0.2,-0.96862,7e-05,2.61424]
[1778933779612,28.59,77992.07,0.2,-0.96902,7e-05,2.58653]
[1778933781099,28.59,77985.67,0.2,-0.96944,7e-05,2.55762]
[1778933786661,28.6,77984.88,0.2,-0.96945,7e-05,2.55645]
[1778933791174,28.6,77989.85,0.2,-0.96916,7e-05,2.57591]
[1778933796731,28.61,77989.12,0.2,-0.96918,7e-05,2.57445]
[1778933809819,28.63,77988.3,0.2,-0.96916,7e-05,2.57606]
[1778933815864,28.63,77988.93,0.2,-0.96908,7e-05,2.58122]
[1778933821392,28.64,77982.82,0.2,-0.96945,7e-05,2.55565]
[1778933826941,28.65,77979.94,0.2,-0.9696,6e-05,2.54477]
[1778933829965,28.65,77971.72,0.2,-0.97011,6e-05,2.50906]
[1778933830971,28.65,77965.05,0.2,-0.97053,6e-05,2.4798]
[1778933837011,28.66,77963.92,0.2,-0.97055,6e-05,2.47804]
[1778933845067,28.68,77961.64,0.2,-0.97064,6e-05,2.4723]
[1778933851109,28.69,77958.27,0.2,-0.97086,6e-05,2.45535]
[1778933857151,28.7,77957.42,0.2,-0.97087,6e-05,2.45484]
[1778933862186,28.71,77958.32,0.2,-0.97077,6e-05,2.462]
[1778933863193,28.71,77964.48,0.2,-0.97037,6e-05,2.48985]
[1778933864200,28.71,77965.68,0.2,-0.97029,6e-05,2.49567]
[1778933869235,28.72,77967.89,0.2,-0.97012,6e-05,2.50775]
[1778933874269,28.72,77967.3,0.2,-0.97012,6e-05,2.50728]
[1778933879309,28.73,77967.25,0.2,-0.9701,6e-05,2.50913]
[1778933884344,28.74,77967.06,0.2,-0.97008,6e-05,2.51034]
[1778933889375,28.74,77966.31,0.2,-0.9701,6e-05,2.50902]
[1778933894410,28.75,77965.47,0.2,-0.97012,6e-05,2.50767]
[1778933900452,28.76,77966.32,0.2,-0.97003,6e-05,2.51346]
[1778933905489,28.77,77967.04,0.2,-0.96995,6e-05,2.51904]
[1778933910522,28.77,77968.29,0.2,-0.96985,6e-05,2.52651]
[1778933914550,28.78,77961.5,0.2,-0.97031,6e-05,2.49286]
[1778933919586,28.78,77955.78,0.2,-0.97064,6e-05,2.46966]
[1778933922110,28.79,77948.49,0.2,-0.97108,6e-05,2.4385]
[1778933927644,28.8,77949.66,0.2,-0.97097,6e-05,2.44653]
[1778933933686,28.81,77948.15,0.2,-0.97102,6e-05,2.44281]
[1778933938721,28.81,77947.46,0.2,-0.97103,6e-05,2.4422]
[1778933943756,28.82,77948.33,0.2,-0.97094,6e-05,2.44839]
[1778933948791,28.83,77946.97,0.2,-0.97099,6e-05,2.44483]
[1778933951811,28.83,77956.63,0.2,-0.97037,6e-05,2.48879]
[1778933956847,28.84,77958.01,0.2,-0.97025,6e-05,2.4969]
[1778933962389,28.85,77957.94,0.2,-0.97023,6e-05,2.49854]
[1778933970945,28.86,77956.09,0.2,-0.97029,6e-05,2.49385]
[1778933977994,28.87,77956.33,0.2,-0.97029,6e-05,2.49279]
[1778933983029,28.87,77958.03,0.2,-0.97016,6e-05,2.50227]
[1778933987065,28.88,77951.1,0.2,-0.97057,6e-05,2.47315]
[1778933988066,28.88,77944.26,0.2,-0.97099,6e-05,2.44357]
[1778933993100,28.89,77941.25,0.2,-0.97115,6e-05,2.43288]
[1778933998136,28.9,77941.44,0.2,-0.9711,6e-05,2.43619]
[1778934003170,28.9,77941.3,0.2,-0.97107,6e-05,2.43804]
[1778934007199,28.91,77934.53,0.2,-0.97146,6e-05,2.41065]
[1778934012233,28.92,77938.12,0.2,-0.9712,6e-05,2.42893]
[1778934017268,28.93,77937.88,0.2,-0.97118,6e-05,2.43057]
[1778934023311,28.94,77938.66,0.2,-0.97109,6e-05,2.43667]
[1778934028346,28.95,77939.24,0.2,-0.97101,6e-05,2.44244]
[1778934033381,28.96,77939.78,0.2,-0.97099,6e-05,2.44272]
[1778934035395,28.96,77947.23,0.2,-0.97051,6e-05,2.47646]
[1778934037411,28.96,77950.09,0.2,-0.97032,6e-05,2.49004]
[1778934042448,28.97,77950.61,0.2,-0.97025,6e-05,2.49462]
[1778934047482,28.98,77950.11,0.2,-0.97025,6e-05,2.49465]
[1778934052517,28.98,77949.52,0.2,-0.97026,6e-05,2.49424]
[1778934057552,28.99,77949.16,0.2,-0.97024,6e-05,2.49523]
[1778934063099,29.0,77949.19,0.2,-0.97021,6e-05,2.49748]
[1778934068629,29.01,77948.62,0.2,-0.97021,6e-05,2.49744]
[1778934075677,29.02,77948.91,0.2,-0.97015,6e-05,2.50158]
[1778934080713,29.02,77947.18,0.2,-0.97023,6e-05,2.49595]
[1778934085750,29.03,77946.71,0.2,-0.97023,6e-05,2.4959]
[1778934087762,29.03,77952.15,0.2,-0.96987,6e-05,2.52079]
[1778934091791,29.04,77957.19,0.2,-0.96959,6e-05,2.53972]
[1778934096826,29.04,77954.26,0.2,-0.96975,6e-05,2.52832]
[1778934101868,29.05,77951.73,0.2,-0.96989,6e-05,2.51883]
[1778934106903,29.05,77951.61,0.2,-0.96987,6e-05,2.52005]
[1778934111938,29.06,77950.11,0.2,-0.96994,6e-05,2.51516]
[1778934114959,29.06,77944.0,0.2,-0.97031,6e-05,2.48924]
[1778934119994,29.07,77943.45,0.2,-0.97032,6e-05,2.48879]
[1778934125031,29.08,77943.55,0.2,-0.97028,6e-05,2.49122]
[1778934130065,29.08,77943.29,0.2,-0.97027,6e-05,2.49208]
[1778934135099,29.09,77941.15,0.2,-0.97037,6e-05,2.48474]
[1778934140135,29.1,77941.84,0.2,-0.9703,6e-05,2.48992]
[1778934145169,29.1,77941.06,0.2,-0.97032,6e-05,2.48865]
[1778934150208,29.11,77939.65,0.2,-0.97037,6e-05,2.48465]
[1778934155240,29.12,77938.55,0.2,-0.97046,6e-05,2.47728]
[1778934160275,29.13,77942.9,0.2,-0.97016,6e-05,2.49875]
[1778934165310,29.13,77946.35,0.2,-0.96991,6e-05,2.51611]
[1778934171353,29.14,77946.04,0.2,-0.96989,6e-05,2.51722]
[1778934176387,29.15,77947.68,0.2,-0.96976,6e-05,2.52659]
[1778934181423,29.15,77948.21,0.2,-0.96969,6e-05,2.53101]
[1778934186457,29.16,77949.75,0.2,-0.96957,6e-05,2.53993]
[1778934188472,29.16,77954.76,0.2,-0.96923,6e-05,2.56308]
[1778934189479,29.17,77961.04,0.2,-0.96882,7e-05,2.59169]
[1778934190486,29.17,77970.96,0.2,-0.96816,7e-05,2.63706]
[1778934195521,29.17,77969.73,0.2,-0.96823,7e-05,2.63259]
[1778934200556,29.17,77962.41,0.2,-0.96869,7e-05,2.60039]
[1778934201566,29.17,77957.36,0.2,-0.96902,6e-05,2.57783]
[1778934203577,29.18,77953.79,0.2,-0.96924,6e-05,2.56238]
[1778934208612,29.18,77957.31,0.2,-0.969,6e-05,2.57943]
[1778934210627,29.18,77957.79,0.2,-0.96895,7e-05,2.58239]
[1778934216669,29.19,77958.7,0.2,-0.96893,7e-05,2.58305]
[1778934219691,29.19,77964.07,0.2,-0.96857,7e-05,2.60805]
[1778934222710,29.19,77967.09,0.2,-0.96836,7e-05,2.62234]
[1778934226739,29.19,77973.23,0.2,-0.96794,7e-05,2.65116]
[1778934230766,29.19,77979.09,0.2,-0.96754,7e-05,2.67855]
[1778934235801,29.2,77980.22,0.2,-0.96746,7e-05,2.68424]
[1778934242850,29.2,77981.87,0.2,-0.96734,7e-05,2.69253]
[1778934247885,29.2,77975.73,0.2,-0.96775,7e-05,2.66472]
[1778934252922,29.2,77973.82,0.2,-0.96786,7e-05,2.65663]
[1778934257956,29.2,77971.97,0.2,-0.96798,7e-05,2.64887]
[1778934262990,29.21,77971.2,0.2,-0.96802,7e-05,2.64605]
[1778934269033,29.21,77969.62,0.2,-0.96811,7e-05,2.63974]
[1778934271049,29.21,77961.88,0.2,-0.96867,7e-05,2.59991]
[1778934272054,29.21,77956.25,0.2,-0.96903,6e-05,2.57476]
[1778934274583,29.21,77946.36,0.2,-0.96966,6e-05,2.53113]
[1778934276082,29.22,77940.8,0.2,-0.97,6e-05,2.50719]
[1778934279103,29.22,77936.16,0.2,-0.97028,6e-05,2.48795]
[1778934284665,29.23,77934.42,0.2,-0.97036,6e-05,2.48242]
[1778934290180,29.24,77934.98,0.2,-0.97029,6e-05,2.48747]
[1778934294737,29.24,77928.35,0.2,-0.97067,6e-05,2.46034]
[1778934300251,29.25,77929.2,0.2,-0.97058,6e-05,2.46697]
[1778934304807,29.26,77924.02,0.2,-0.97087,6e-05,2.44641]
[1778934308307,29.26,77922.6,0.2,-0.97093,6e-05,2.44235]
[1778934313342,29.27,77924.49,0.2,-0.97077,6e-05,2.45313]
[1778934317370,29.28,77917.43,0.2,-0.97118,6e-05,2.4248]
[1778934322406,29.29,77920.5,0.2,-0.97095,6e-05,2.44073]
[1778934325429,29.29,77925.96,0.2,-0.97059,6e-05,2.46588]
[1778934330462,29.3,77928.7,0.2,-0.97039,6e-05,2.48021]
[1778934335497,29.31,77929.53,0.2,-0.97036,6e-05,2.48137]
[1778934340532,29.32,77930.29,0.2,-0.97027,6e-05,2.48704]
[1778934345568,29.32,77930.48,0.2,-0.97023,6e-05,2.49014]
[1778934350603,29.33,77930.68,0.2,-0.97018,6e-05,2.49325]
[1778934356644,29.34,77931.5,0.2,-0.97009,6e-05,2.49953]
[1778934365227,29.35,77932.56,0.2,-0.96997,6e-05,2.50826]
[1778934373786,29.37,77934.37,0.2,-0.9698,6e-05,2.51982]
[1778934379829,29.38,77934.81,0.2,-0.96974,6e-05,2.52448]
[1778934384864,29.4,77937.92,0.2,-0.96945,6e-05,2.54456]
[1778934386878,29.41,77942.89,0.2,-0.96906,6e-05,2.57129]
[1778934391913,29.42,77947.73,0.2,-0.96877,6e-05,2.59015]
[1778934396948,29.42,77943.34,0.2,-0.96903,6e-05,2.57233]
[1778934401984,29.43,77943.66,0.2,-0.96898,6e-05,2.57561]
[1778934407018,29.44,77948.84,0.2,-0.96862,7e-05,2.60053]
[1778934412053,29.44,77950.93,0.2,-0.96846,7e-05,2.61147]
[1778934417090,29.44,77950.58,0.2,-0.96847,7e-05,2.61128]
[1778934422125,29.45,77948.97,0.2,-0.96855,7e-05,2.60537]
[1778934427163,29.45,77945.47,0.2,-0.96876,6e-05,2.59102]
[1778934432198,29.46,77945.18,0.2,-0.96876,6e-05,2.59105]
[1778934438239,29.46,77944.29,0.2,-0.96879,6e-05,2.58859]
[1778934445792,29.47,77944.46,0.2,-0.96876,6e-05,2.59103]
[1778934451331,29.47,77942.78,0.2,-0.9689,6e-05,2.57992]
[1778934455865,29.48,77927.05,0.2,-0.96989,6e-05,2.51128]
[1778934456366,29.48,77927.05,0.2,-0.96989,6e-05,2.51162]
[1778934457373,29.48,77915.08,0.2,-0.97063,6e-05,2.45996]
[1778934462408,29.49,77915.8,0.2,-0.97055,6e-05,2.46519]
[1778934467442,29.49,77916.61,0.2,-0.97047,6e-05,2.47079]
[1778934472478,29.5,77918.14,0.2,-0.97035,6e-05,2.47948]
[1778934476019,29.51,77913.65,0.2,-0.9706,6e-05,2.46171]
[1778934481542,29.51,77911.29,0.2,-0.97071,6e-05,2.45391]
[1778934482549,29.51,77902.34,0.2,-0.97125,6e-05,2.41612]
[1778934483556,29.52,77895.56,0.2,-0.97165,6e-05,2.38795]
[1778934487583,29.52,77889.92,0.2,-0.97195,6e-05,2.3666]
[1778934492620,29.53,77890.96,0.2,-0.97185,6e-05,2.37387]
[1778934498662,29.55,77888.89,0.2,-0.97192,6e-05,2.36858]
[1778934503696,29.59,77891.65,0.2,-0.97158,6e-05,2.39257]
[1778934509738,29.6,77893.33,0.2,-0.97144,6e-05,2.40263]
[1778934514774,29.61,77893.86,0.2,-0.97143,6e-05,2.40257]
[1778934516787,29.61,77887.64,0.2,-0.97178,6e-05,2.3774]
[1778934518801,29.61,77882.18,0.2,-0.97209,6e-05,2.35568]
[1778934523837,29.62,77880.65,0.2,-0.97214,6e-05,2.35212]
[1778934528871,29.63,77880.03,0.2,-0.97214,6e-05,2.35235]
[1778934533909,29.64,77878.67,0.2,-0.97217,6e-05,2.34955]
[1778934536927,29.65,77884.62,0.2,-0.9718,6e-05,2.37607]
[1778934541963,29.66,77884.05,0.2,-0.9718,6e-05,2.37633]
[1778934548014,29.67,77883.85,0.2,-0.97176,6e-05,2.37863]
[1778934553041,29.68,77883.54,0.2,-0.97174,6e-05,2.37989]
[1778934558080,29.69,77881.82,0.2,-0.9718,6e-05,2.3758]
[1778934563111,29.71,77883.11,0.2,-0.97162,6e-05,2.38828]
[1778934566132,29.73,77888.32,0.2,-0.97124,6e-05,2.41557]
[1778934568146,29.73,77895.39,0.2,-0.9708,6e-05,2.44641]
[1778934569153,29.73,77900.33,0.2,-0.97049,6e-05,2.4679]
[1778934571167,29.74,77906.05,0.2,-0.97018,6e-05,2.48832]
[1778934572174,29.74,77911.11,0.2,-0.96986,6e-05,2.51053]
[1778934573181,29.74,77918.86,0.2,-0.96937,6e-05,2.54461]
[1778934576726,29.74,77924.58,0.2,-0.969,6e-05,2.57043]
[1778934581236,29.74,77929.75,0.2,-0.96866,6e-05,2.59421]
[1778934586797,29.74,77929.9,0.2,-0.96863,6e-05,2.59568]
[1778934593321,29.75,77929.3,0.2,-0.96865,6e-05,2.59428]
[1778934598356,29.75,77932.91,0.2,-0.96841,6e-05,2.61127]
[1778934601376,29.75,77942.93,0.2,-0.96775,7e-05,2.65665]
[1778934606938,29.75,77948.38,0.2,-0.96738,7e-05,2.68166]
[1778934612454,29.75,77948.71,0.2,-0.96736,7e-05,2.68339]
[1778934617008,29.76,77953.77,0.2,-0.96702,7e-05,2.70664]
[1778934619503,29.76,77957.59,0.2,-0.96676,7e-05,2.72414]
[1778934622524,29.75,77966.15,0.2,-0.96618,7e-05,2.76354]
[1778934628566,29.75,77965.15,0.2,-0.96626,7e-05,2.75824]
[1778934634608,29.75,77963.15,0.2,-0.96646,7e-05,2.74318]
[1778934639643,29.75,77963.14,0.2,-0.96647,7e-05,2.74258]
[1778934643672,29.75,77957.41,0.2,-0.96687,7e-05,2.71576]
[1778934648707,29.75,77953.99,0.2,-0.9671,7e-05,2.69977]
[1778934653741,29.75,77955.97,0.2,-0.96697,7e-05,2.70847]
[1778934658779,29.74,77955.58,0.2,-0.967,7e-05,2.70631]
[1778934663815,29.74,77955.09,0.2,-0.96704,7e-05,2.70371]
[1778934668850,29.74,77953.89,0.2,-0.96713,7e-05,2.69788]
[1778934673885,29.74,77953.72,0.2,-0.96714,7e-05,2.69679]
[1778934678920,29.74,77966.64,0.2,-0.96627,7e-05,2.7559]
[1778934684962,29.74,77968.7,0.2,-0.96615,7e-05,2.76445]
[1778934689998,29.73,77969.64,0.2,-0.9661,7e-05,2.76794]
[1778934695035,29.73,77971.06,0.2,-0.96607,7e-05,2.76847]
[1778934699072,29.73,77976.15,0.2,-0.96573,7e-05,2.79151]
[1778934704108,29.72,77976.79,0.2,-0.9657,7e-05,2.79345]
[1778934709142,29.72,77979.44,0.2,-0.96553,7e-05,2.80488]
[1778934714177,29.72,77981.12,0.2,-0.96543,7e-05,2.81174]
[1778934719213,29.71,77982.17,0.2,-0.96537,7e-05,2.81566]
[1778934724247,29.71,77982.7,0.2,-0.96535,7e-05,2.81714]
[1778934732303,29.71,77983.75,0.2,-0.9653,7e-05,2.8203]
[1778934738347,29.7,77984.27,0.2,-0.96529,7e-05,2.82158]
[1778934744389,29.7,77985.34,0.2,-0.96523,7e-05,2.82549]
[1778934750431,29.69,77986.74,0.2,-0.96515,7e-05,2.83099]
[1778934755466,29.69,77987.6,0.2,-0.96516,7e-05,2.82892]
[1778934761508,29.69,77987.67,0.2,-0.96517,7e-05,2.82818]
[1778934762515,29.69,77994.88,0.2,-0.96466,7e-05,2.86227]
[1778934765535,29.69,77986.36,0.2,-0.96528,7e-05,2.82113]
[1778934771578,29.68,77988.67,0.2,-0.96513,7e-05,2.83099]
[1778934776613,29.68,77992.61,0.2,-0.96487,7e-05,2.84867]
[1778934781648,29.67,77996.71,0.2,-0.96459,7e-05,2.86702]
[1778934788198,29.67,77997.17,0.2,-0.96458,7e-05,2.86772]
[1778934793733,29.67,78003.25,0.2,-0.96417,7e-05,2.89541]
[1778934799774,29.66,78001.66,0.2,-0.96431,7e-05,2.88606]
[1778934804809,29.66,78001.79,0.2,-0.96432,7e-05,2.88532]
[1778934808338,29.65,78021.02,0.2,-0.96293,7e-05,2.97788]
[1778934812866,29.65,78025.55,0.2,-0.96268,7e-05,2.99268]
[1778934818408,29.64,78030.35,0.2,-0.96236,8e-05,3.01376]
[1778934823943,29.63,78032.67,0.2,-0.96222,8e-05,3.02296]
[1778934836024,29.61,78032.64,0.2,-0.96231,8e-05,3.01732]
[1778934841061,29.61,78032.74,0.2,-0.96234,8e-05,3.01562]
[1778934846097,29.6,78034.62,0.2,-0.96223,8e-05,3.02271]
[1778934851131,29.59,78034.12,0.2,-0.9623,8e-05,3.01797]
[1778934858181,29.58,78034.09,0.2,-0.96235,8e-05,3.0147]
[1778934868758,29.57,78034.3,0.2,-0.96241,8e-05,3.01085]
[1778934876307,29.56,78033.82,0.2,-0.96256,8e-05,3.00002]
[1778934883356,29.55,78033.83,0.2,-0.9626,8e-05,2.99707]
[1778934889398,29.54,78033.97,0.2,-0.96263,8e-05,2.99521]
[1778934898970,29.53,78032.7,0.2,-0.96279,7e-05,2.98473]
[1778934904503,29.52,78026.58,0.2,-0.96328,7e-05,2.95215]
[1778934905510,29.52,78018.0,0.2,-0.96392,7e-05,2.90993]
[1778934910548,29.52,78022.44,0.2,-0.96362,7e-05,2.93008]
[1778934912560,29.51,78028.1,0.2,-0.96321,7e-05,2.95713]
[1778934916589,29.51,78017.39,0.2,-0.96401,7e-05,2.9035]
[1778934919121,29.51,78012.35,0.2,-0.96439,7e-05,2.87862]
[1778934924646,29.5,78013.77,0.2,-0.96431,7e-05,2.88414]
[1778934929679,29.5,78014.53,0.2,-0.96427,7e-05,2.88669]
[1778934934714,29.5,78015.6,0.2,-0.96427,7e-05,2.88544]
[1778934939749,29.49,78020.08,0.2,-0.96396,7e-05,2.90598]
[1778934944784,29.49,78020.38,0.2,-0.96396,7e-05,2.90617]
[1778934949819,29.49,78020.32,0.2,-0.96398,7e-05,2.90463]
[1778934954854,29.48,78018.58,0.2,-0.96413,7e-05,2.89495]
[1778934961903,29.48,78017.1,0.2,-0.96426,7e-05,2.88625]
[1778934966938,29.47,78020.74,0.2,-0.96401,7e-05,2.90282]
[1778934971974,29.47,78023.36,0.2,-0.96384,7e-05,2.9143]
[1778934977008,29.47,78023.21,0.2,-0.96387,7e-05,2.91231]
[1778934982042,29.46,78023.9,0.2,-0.96383,7e-05,2.91439]
[1778934989610,29.45,78026.16,0.2,-0.9637,7e-05,2.92315]
[1778934996141,29.45,78027.76,0.2,-0.96367,7e-05,2.9239]
[1778935002183,29.44,78027.85,0.2,-0.96369,7e-05,2.92261]
[1778935008225,29.44,78028.13,0.2,-0.9637,7e-05,2.92228]
[1778935014269,29.43,78027.02,0.2,-0.96381,7e-05,2.91518]
[1778935019304,29.43,78027.08,0.2,-0.96382,7e-05,2.9141]
[1778935023332,29.43,78016.69,0.2,-0.96459,7e-05,2.86266]
[1778935029373,29.42,78017.41,0.2,-0.96456,7e-05,2.865]
[1778935034409,29.42,78017.35,0.2,-0.96458,7e-05,2.86378]
[1778935039445,29.42,78018.08,0.2,-0.96454,7e-05,2.86636]
[1778935045489,29.41,78018.12,0.2,-0.96455,7e-05,2.86543]
[1778935050525,29.41,78016.22,0.2,-0.9647,7e-05,2.8554]
[1778935055559,29.41,78014.23,0.2,-0.96492,7e-05,2.83978]
[1778935061600,29.41,78014.72,0.2,-0.9649,7e-05,2.8412]
[1778935068649,29.4,78015.3,0.2,-0.96487,7e-05,2.84309]
[1778935080241,29.4,78019.01,0.2,-0.96463,7e-05,2.85946]
[1778935081740,29.4,78024.25,0.2,-0.96425,7e-05,2.88456]
[1778935082746,29.4,78031.61,0.2,-0.96371,7e-05,2.92025]
[1778935087782,29.39,78033.35,0.2,-0.9636,7e-05,2.92762]
[1778935093827,29.39,78033.78,0.2,-0.96359,7e-05,2.9283]
[1778935098859,29.38,78034.24,0.2,-0.96358,7e-05,2.92933]
[1778935104901,29.38,78034.82,0.2,-0.96356,7e-05,2.93067]
[1778935110455,29.38,78034.36,0.2,-0.96361,7e-05,2.92716]
[1778935115982,29.37,78035.31,0.2,-0.96362,7e-05,2.92498]
[1778935122020,29.37,78035.31,0.2,-0.96365,7e-05,2.92349]
[1778935130595,29.36,78034.34,0.2,-0.96375,7e-05,2.91675]
[1778935137125,29.36,78032.88,0.2,-0.96388,7e-05,2.908]
[1778935145181,29.35,78032.97,0.2,-0.9639,7e-05,2.90663]
[1778935150735,29.35,78032.21,0.2,-0.96398,7e-05,2.9016]
[1778935156258,29.33,78032.43,0.2,-0.96403,7e-05,2.89781]
[1778935158272,29.32,78027.38,0.2,-0.96443,7e-05,2.87133]
[1778935163307,29.31,78027.03,0.2,-0.96453,7e-05,2.86508]
[1778935169349,29.29,78028.03,0.2,-0.96454,7e-05,2.86451]
[1778935175391,29.28,78028.9,0.2,-0.96461,7e-05,2.85811]
[1778935180426,29.26,78025.07,0.2,-0.96496,7e-05,2.83529]
[1778935185462,29.25,78024.94,0.2,-0.96503,7e-05,2.83047]
[1778935190500,29.24,78024.72,0.2,-0.96511,7e-05,2.82528]
[1778935195535,29.23,78024.18,0.2,-0.96521,7e-05,2.81861]
[1778935201087,29.21,78024.28,0.2,-0.96527,7e-05,2.81426]
[1778935206612,29.2,78022.73,0.2,-0.96544,7e-05,2.80286]
[1778935208625,29.19,78028.31,0.2,-0.96507,7e-05,2.82811]
[1778935214668,29.18,78029.76,0.2,-0.96504,7e-05,2.83013]
[1778935219710,29.16,78030.38,0.2,-0.96505,7e-05,2.829]
[1778935228766,29.14,78029.99,0.2,-0.96519,7e-05,2.81975]
[1778935237829,29.12,78029.09,0.2,-0.96544,7e-05,2.80222]
[1778935247896,29.09,78029.32,0.2,-0.96554,7e-05,2.79555]
[1778935257966,29.07,78029.19,0.2,-0.96566,7e-05,2.78729]
[1778935263004,29.06,78028.64,0.2,-0.96576,7e-05,2.78089]
[1778935269047,29.04,78028.75,0.2,-0.96582,7e-05,2.77697]
[1778935280121,29.02,78029.29,0.2,-0.9659,7e-05,2.77153]
[1778935290191,29.0,78029.45,0.2,-0.96599,7e-05,2.76514]
[1778935296236,28.98,78029.64,0.2,-0.9661,7e-05,2.75662]
[1778935301787,28.97,78030.2,0.2,-0.96612,7e-05,2.7558]
[1778935308321,28.96,78029.74,0.2,-0.96622,7e-05,2.74877]
[1778935313355,28.95,78033.59,0.2,-0.966,7e-05,2.76372]
[1778935320404,28.93,78034.91,0.2,-0.96598,7e-05,2.765]
[1778935325439,28.92,78031.93,0.2,-0.96624,7e-05,2.74721]
[1778935330474,28.91,78034.83,0.2,-0.96609,7e-05,2.75759]
[1778935335509,28.9,78036.44,0.2,-0.96603,7e-05,2.76175]
[1778935340544,28.89,78035.2,0.2,-0.96617,7e-05,2.75229]
[1778935345579,28.87,78034.84,0.2,-0.96625,7e-05,2.74712]
[1778935352629,28.86,78034.72,0.2,-0.96639,7e-05,2.73662]
[1778935357664,28.85,78034.72,0.2,-0.96644,7e-05,2.7333]
[1778935362698,28.84,78034.71,0.2,-0.96649,7e-05,2.72997]
[1778935367733,28.83,78034.72,0.2,-0.96653,7e-05,2.72679]
[1778935374783,28.82,78034.64,0.2,-0.96661,7e-05,2.72193]
[1778935382840,28.8,78034.67,0.2,-0.96668,7e-05,2.71705]
[1778935387874,28.79,78032.62,0.2,-0.96687,7e-05,2.70428]
[1778935392908,28.78,78033.24,0.2,-0.96687,7e-05,2.70423]
[1778935397944,28.77,78033.78,0.2,-0.96687,7e-05,2.70382]
[1778935402982,28.76,78034.1,0.2,-0.9669,7e-05,2.70238]
[1778935404996,28.76,78026.05,0.2,-0.96747,7e-05,2.66318]
[1778935406008,28.76,78020.33,0.2,-0.96787,7e-05,2.63586]
[1778935407010,28.76,78016.03,0.2,-0.96817,7e-05,2.61537]
[1778935408020,28.75,78015.66,0.2,-0.96821,7e-05,2.61278]
[1778935413058,28.75,78015.66,0.2,-0.9683,7e-05,2.60563]
[1778935419094,28.74,78015.37,0.2,-0.96836,7e-05,2.60186]
[1778935424130,28.73,78016.18,0.2,-0.96833,7e-05,2.60362]
[1778935430172,28.72,78014.68,0.2,-0.96847,7e-05,2.59438]
[1778935436214,28.72,78014.4,0.2,-0.96852,7e-05,2.59085]
[1778935441249,28.71,78014.25,0.2,-0.96855,7e-05,2.58834]
[1778935448298,28.7,78014.15,0.2,-0.9686,7e-05,2.58537]
[1778935453333,28.7,78013.35,0.2,-0.96868,7e-05,2.57994]
[1778935456354,28.69,78019.94,0.2,-0.96825,7e-05,2.60932]
[1778935461389,28.69,78022.78,0.2,-0.96809,7e-05,2.62049]
[1778935466424,28.68,78022.41,0.2,-0.96814,7e-05,2.61666]
[1778935471459,28.67,78022.35,0.2,-0.96823,7e-05,2.60925]
[1778935476495,28.67,78023.27,0.2,-0.9682,7e-05,2.61147]
[1778935481529,28.66,78026.57,0.2,-0.96801,7e-05,2.62474]
[1778935486564,28.65,78026.82,0.2,-0.96802,7e-05,2.62372]
[1778935492607,28.65,78027.29,0.2,-0.96802,7e-05,2.62372]
[1778935497643,28.64,78028.88,0.2,-0.96795,7e-05,2.62849]
[1778935502677,28.63,78027.93,0.2,-0.96805,7e-05,2.62182]
[1778935511743,28.62,78027.48,0.2,-0.96814,7e-05,2.61584]
[1778935516778,28.61,78025.84,0.2,-0.96828,7e-05,2.6061]
[1778935521814,28.61,78025.21,0.2,-0.96836,7e-05,2.60113]
[1778935527854,28.6,78025.71,0.2,-0.96836,7e-05,2.60103]
[1778935532891,28.59,78025.66,0.2,-0.96845,7e-05,2.59374]
[1778935538934,28.58,78030.34,0.2,-0.96817,7e-05,2.61302]
[1778935543969,28.58,78029.86,0.2,-0.96823,7e-05,2.60871]
[1778935554036,28.57,78031.29,0.2,-0.96819,7e-05,2.61129]
[1778935561087,28.56,78031.46,0.2,-0.96822,7e-05,2.60929]
[1778935566125,28.55,78030.62,0.2,-0.96831,7e-05,2.60347]
[1778935571160,28.54,78023.11,0.2,-0.96885,7e-05,2.56652]
[1778935579216,28.54,78021.85,0.2,-0.96897,7e-05,2.55829]
[1778935584251,28.53,78022.41,0.2,-0.96895,7e-05,2.55936]
[1778935589287,28.53,78025.25,0.2,-0.96878,7e-05,2.57088]
[1778935593837,28.52,78020.2,0.2,-0.9692,7e-05,2.54139]
[1778935599358,28.52,78020.84,0.2,-0.96918,7e-05,2.5427]
[1778935604397,28.51,78021.17,0.2,-0.96918,7e-05,2.54284]
[1778935609432,28.51,78021.4,0.2,-0.96918,7e-05,2.54259]
[1778935614467,28.5,78023.61,0.2,-0.96905,7e-05,2.55145]
[1778935619502,28.5,78024.37,0.2,-0.96902,7e-05,2.55365]
[1778935624537,28.5,78023.19,0.2,-0.96912,7e-05,2.54693]
[1778935630579,28.49,78024.59,0.2,-0.96905,7e-05,2.55181]
[1778935635615,28.49,78024.63,0.2,-0.96906,7e-05,2.55066]
[1778935640650,28.48,78025.06,0.2,-0.96905,7e-05,2.55129]
[1778935645685,28.48,78027.08,0.2,-0.96894,7e-05,2.5592]
[1778935649715,28.47,78032.43,0.2,-0.9686,7e-05,2.5828]
[1778935655755,28.47,78033.03,0.2,-0.96864,7e-05,2.57857]
[1778935660791,28.46,78035.68,0.2,-0.96849,7e-05,2.58925]
[1778935667842,28.46,78034.72,0.2,-0.96859,7e-05,2.5824]
[1778935672876,28.45,78034.84,0.2,-0.9686,7e-05,2.58125]
[1778935679926,28.44,78035.17,0.2,-0.96862,7e-05,2.58038]
[1778935691001,28.43,78034.97,0.2,-0.96869,7e-05,2.57568]
[1778935697046,28.42,78034.78,0.2,-0.96873,7e-05,2.57278]
[1778935705103,28.42,78035.17,0.2,-0.96874,7e-05,2.57195]
[1778935707116,28.41,78041.25,0.2,-0.96834,7e-05,2.59966]
[1778935709130,28.41,78042.65,0.2,-0.96825,7e-05,2.60547]
[1778935714166,28.41,78043.42,0.2,-0.96828,7e-05,2.60215]
[1778935719202,28.4,78045.84,0.2,-0.96814,7e-05,2.61163]
[1778935724241,28.39,78049.25,0.2,-0.96794,7e-05,2.62574]
[1778935728270,28.39,78055.32,0.2,-0.96754,7e-05,2.65283]
[1778935731290,28.38,78056.63,0.2,-0.96747,7e-05,2.65724]
[1778935735319,28.38,78066.38,0.2,-0.96681,7e-05,2.70199]
[1778935740353,28.37,78067.35,0.2,-0.96678,7e-05,2.70396]
[1778935745387,28.36,78066.9,0.2,-0.96686,7e-05,2.69907]
[1778935750423,28.35,78069.08,0.2,-0.96674,7e-05,2.7068]
[1778935755458,28.34,78069.09,0.2,-0.96678,7e-05,2.70404]
[1778935760497,28.33,78070.1,0.2,-0.96675,7e-05,2.70615]
[1778935765528,28.33,78066.95,0.2,-0.96702,7e-05,2.68832]
[1778935770563,28.32,78059.87,0.2,-0.96755,7e-05,2.65193]
[1778935775599,28.31,78058.21,0.2,-0.96776,7e-05,2.63678]
[1778935778620,28.31,78050.65,0.2,-0.9683,7e-05,2.59988]
[1778935783655,28.3,78042.45,0.2,-0.96889,7e-05,2.55982]
[1778935788690,28.3,78036.05,0.2,-0.96934,7e-05,2.5288]
[1778935793728,28.29,78030.55,0.2,-0.96973,7e-05,2.50234]
[1778935796748,28.29,78024.06,0.2,-0.97016,7e-05,2.47216]
[1778935798763,28.29,78015.99,0.2,-0.97069,6e-05,2.43546]
[1778935800775,28.29,78010.57,0.2,-0.97104,6e-05,2.41105]
[1778935803797,28.29,78019.97,0.2,-0.97044,7e-05,2.45297]
[1778935809839,28.29,78024.34,0.2,-0.97017,7e-05,2.47183]
[1778935812860,28.29,78032.49,0.2,-0.96964,7e-05,2.50848]
[1778935817895,28.28,78034.47,0.2,-0.96952,7e-05,2.51646]
[1778935822930,28.28,78043.4,0.2,-0.96894,7e-05,2.55656]
[1778935827967,28.27,78045.39,0.2,-0.96882,7e-05,2.56429]
[1778935833000,28.27,78044.54,0.2,-0.96896,7e-05,2.55382]
[1778935838035,28.26,78044.1,0.2,-0.96901,7e-05,2.55032]
[1778935843070,28.26,78044.5,0.2,-0.96901,7e-05,2.55074]
[1778935848104,28.25,78045.89,0.2,-0.96893,7e-05,2.5557]
[1778935853140,28.25,78045.07,0.2,-0.96901,7e-05,2.55039]
[1778935861196,28.24,78043.62,0.2,-0.96914,7e-05,2.54132]
[1778935866233,28.24,78042.62,0.2,-0.96923,7e-05,2.53528]
[1778935871267,28.23,78042.24,0.2,-0.96928,7e-05,2.53215]
[1778935876302,28.23,78041.81,0.2,-0.96933,7e-05,2.5288]
[1778935881339,28.22,78041.48,0.2,-0.96937,7e-05,2.52592]
[1778935886372,28.22,78042.14,0.2,-0.96934,7e-05,2.52763]
[1778935891407,28.22,78042.24,0.2,-0.96941,7e-05,2.52177]
[1778935898457,28.21,78041.9,0.2,-0.96947,7e-05,2.51812]
[1778935903491,28.21,78041.29,0.2,-0.96953,7e-05,2.51404]
[1778935908526,28.2,78041.01,0.2,-0.96956,7e-05,2.5115]
[1778935916104,28.2,78041.54,0.2,-0.96955,7e-05,2.51219]
[1778935921617,28.19,78041.52,0.2,-0.96958,7e-05,2.51061]
[1778935926652,28.19,78041.7,0.2,-0.96958,7e-05,2.51022]
[1778935931700,28.18,78042.5,0.2,-0.96955,7e-05,2.5127]
[1778935937742,28.18,78042.69,0.2,-0.96956,7e-05,2.51212]
[1778935942777,28.18,78043.42,0.2,-0.96952,7e-05,2.51428]
[1778935947813,28.17,78052.27,0.2,-0.96895,7e-05,2.5541]
[1778935952847,28.17,78053.63,0.2,-0.96893,7e-05,2.55389]
[1778935957882,28.16,78055.39,0.2,-0.96883,7e-05,2.56066]
[1778935963926,28.16,78056.56,0.2,-0.96878,7e-05,2.56437]
[1778935968960,28.15,78057.47,0.2,-0.96874,7e-05,2.56718]
[1778935973995,28.15,78054.41,0.2,-0.96897,7e-05,2.55146]
[1778935980046,28.14,78052.38,0.2,-0.96913,7e-05,2.54055]
[1778935986602,28.14,78051.97,0.2,-0.96918,7e-05,2.53705]
[1778935992131,28.13,78052.9,0.2,-0.96913,7e-05,2.54023]
[1778935997166,28.13,78052.17,0.2,-0.9692,7e-05,2.53569]
[1778936001194,28.13,78047.14,0.2,-0.96955,7e-05,2.51149]
[1778936004216,28.13,78042.04,0.2,-0.9699,7e-05,2.48756]
[1778936009250,28.12,78040.99,0.2,-0.96998,7e-05,2.48204]
[1778936014285,28.12,78041.19,0.2,-0.97003,7e-05,2.47734]
[1778936019320,28.12,78036.76,0.2,-0.97033,7e-05,2.45662]
[1778936024355,28.12,78036.4,0.2,-0.97036,7e-05,2.45452]
[1778936027376,28.12,78030.55,0.2,-0.97075,7e-05,2.4278]
[1778936033418,28.12,78026.48,0.2,-0.97101,6e-05,2.4093]
[1778936038453,28.12,78027.81,0.2,-0.97093,6e-05,2.41523]
[1778936043490,28.12,78029.4,0.2,-0.97083,6e-05,2.42234]
[1778936045505,28.12,78023.54,0.2,-0.9712,6e-05,2.39601]
[1778936046510,28.12,78019.83,0.2,-0.97144,6e-05,2.3795]
[1778936049531,28.12,78018.31,0.2,-0.97154,6e-05,2.37296]
[1778936054566,28.12,78015.13,0.2,-0.97173,6e-05,2.35936]
[1778936059602,28.12,78014.95,0.2,-0.97173,6e-05,2.35911]
[1778936064636,28.12,78008.42,0.2,-0.97213,6e-05,2.33099]
[1778936066652,28.13,78004.81,0.2,-0.97235,6e-05,2.31571]
[1778936072692,28.13,78004.46,0.2,-0.97241,6e-05,2.31056]
[1778936077727,28.13,78004.59,0.2,-0.97239,6e-05,2.3121]
[1778936080749,28.13,77998.4,0.2,-0.97276,6e-05,2.28585]
[1778936083772,28.14,78005.81,0.2,-0.97229,6e-05,2.31871]
[1778936088810,28.14,78006.39,0.2,-0.97225,6e-05,2.32207]
[1778936095856,28.14,78004.34,0.2,-0.97236,6e-05,2.31434]
[1778936100892,28.15,78002.25,0.2,-0.97247,6e-05,2.30613]
[1778936107450,28.15,78000.63,0.2,-0.97256,6e-05,2.30015]
[1778936109955,28.15,78005.97,0.2,-0.97222,6e-05,2.32389]
[1778936111970,28.15,78000.89,0.2,-0.97253,6e-05,2.3021]
[1778936117519,28.16,78001.37,0.2,-0.97249,6e-05,2.30505]
[1778936127591,28.16,78002.14,0.2,-0.97242,6e-05,2.31002]
[1778936135130,28.16,78002.72,0.2,-0.97242,6e-05,2.30904]
[1778936140165,28.17,78003.61,0.2,-0.97235,6e-05,2.31365]
[1778936147731,28.17,78003.67,0.2,-0.97233,6e-05,2.31504]
[1778936157800,28.18,78003.8,0.2,-0.9723,6e-05,2.31696]
[1778936163327,28.18,78003.67,0.2,-0.9723,6e-05,2.31705]
[1778936169369,28.18,78003.61,0.2,-0.9723,6e-05,2.31745]
[1778936175412,28.18,78003.84,0.2,-0.97227,6e-05,2.31934]
[1778936180446,28.18,78003.85,0.2,-0.97226,6e-05,2.32001]
[1778936185481,28.19,78003.18,0.2,-0.97229,6e-05,2.31771]
[1778936190516,28.19,78005.3,0.2,-0.97215,6e-05,2.32758]
[1778936198571,28.19,78005.53,0.2,-0.97218,6e-05,2.3247]
[1778936203608,28.19,78005.14,0.2,-0.9722,6e-05,2.32357]
[1778936208642,28.2,78001.67,0.2,-0.9724,6e-05,2.30909]
[1778936213677,28.2,78001.03,0.2,-0.97243,6e-05,2.30701]
[1778936218713,28.2,78001.52,0.2,-0.97239,6e-05,2.30985]
[1778936223748,28.2,78000.47,0.2,-0.97245,6e-05,2.30604]
[1778936228784,28.21,77993.82,0.2,-0.97284,6e-05,2.27812]
[1778936233819,28.21,77991.9,0.2,-0.97294,6e-05,2.27114]
[1778936237847,28.21,77999.58,0.2,-0.97246,6e-05,2.30508]
[1778936245903,28.22,78001.01,0.2,-0.97235,6e-05,2.31251]
[1778936250938,28.22,77998.23,0.2,-0.97251,6e-05,2.30121]
[1778936255973,28.22,77997.47,0.2,-0.9726,6e-05,2.29399]
[1778936263027,28.23,77997.54,0.2,-0.97258,6e-05,2.29543]
[1778936268575,28.23,77995.04,0.2,-0.97272,6e-05,2.28544]
[1778936277120,28.23,77993.92,0.2,-0.97277,6e-05,2.28215]
[1778936283172,28.24,77993.69,0.2,-0.97277,6e-05,2.28217]
[1778936288717,28.24,77993.31,0.2,-0.97278,6e-05,2.28137]
[1778936294242,28.24,77992.94,0.2,-0.97279,6e-05,2.2808]
[1778936300283,28.25,77994.91,0.2,-0.97265,6e-05,2.29023]
[1778936308857,28.25,77994.41,0.2,-0.97267,6e-05,2.28931]
[1778936318927,28.26,77993.53,0.2,-0.97275,6e-05,2.28256]
[1778936323445,28.26,77986.55,0.2,-0.97316,6e-05,2.25339]
[1778936328479,28.26,77983.3,0.2,-0.97334,6e-05,2.24071]
[1778936333515,28.27,77979.4,0.2,-0.97356,6e-05,2.22545]
[1778936339557,28.27,77979.92,0.2,-0.97351,6e-05,2.22917]
[1778936344592,28.28,77976.27,0.2,-0.9737,6e-05,2.2151]
[1778936349636,28.28,77976.89,0.2,-0.97365,6e-05,2.21908]
[1778936354661,28.28,77977.54,0.2,-0.97359,6e-05,2.22316]
[1778936359699,28.29,77977.76,0.2,-0.97356,6e-05,2.22541]
[1778936366746,28.3,77978.12,0.2,-0.97351,6e-05,2.22874]
[1778936371782,28.3,77978.51,0.2,-0.97352,6e-05,2.22701]
[1778936376817,28.3,77974.62,0.2,-0.97373,6e-05,2.21196]
[1778936381851,28.31,77974.65,0.2,-0.97371,6e-05,2.21349]
[1778936386886,28.31,77974.58,0.2,-0.9737,6e-05,2.21456]
[1778936391922,28.32,77974.44,0.2,-0.97369,6e-05,2.21531]
[1778936396955,28.32,77974.1,0.2,-0.97369,6e-05,2.21521]
[1778936401992,28.33,77973.83,0.2,-0.97368,6e-05,2.21563]
[1778936407029,28.33,77965.92,0.2,-0.97413,6e-05,2.18392]
[1778936412067,28.34,77970.55,0.2,-0.97384,6e-05,2.20466]
[1778936417104,28.34,77971.86,0.2,-0.97374,6e-05,2.21147]
[1778936422136,28.35,77972.61,0.2,-0.97368,6e-05,2.21589]
[1778936427173,28.35,77972.75,0.2,-0.97365,6e-05,2.21773]
[1778936432209,28.35,77972.5,0.2,-0.9737,6e-05,2.21327]
[1778936437243,28.36,77973.51,0.2,-0.97362,6e-05,2.21875]
[1778936442278,28.36,77973.24,0.2,-0.97362,6e-05,2.21884]
[1778936449849,28.37,77973.55,0.2,-0.97358,6e-05,2.22185]
[1778936459920,28.38,77974.09,0.2,-0.97351,6e-05,2.22647]
[1778936464432,28.38,77968.41,0.2,-0.97383,6e-05,2.20386]
[1778936469991,28.38,77970.55,0.2,-0.97369,6e-05,2.21411]
[1778936475509,28.39,77961.82,0.2,-0.97418,6e-05,2.17931]
[1778936480544,28.4,77962.36,0.2,-0.97413,6e-05,2.18305]
[1778936485579,28.4,77967.08,0.2,-0.97383,6e-05,2.20403]
[1778936494642,28.41,77968.56,0.2,-0.97376,6e-05,2.20779]
[1778936499677,28.41,77965.8,0.2,-0.97391,6e-05,2.19759]
[1778936504712,28.42,77966.77,0.2,-0.97383,6e-05,2.20294]
[1778936509747,28.42,77964.61,0.2,-0.97394,6e-05,2.19524]
[1778936514782,28.43,77962.38,0.2,-0.97405,6e-05,2.18742]
[1778936520824,28.43,77958.01,0.2,-0.97428,6e-05,2.17116]
[1778936525860,28.44,77957.67,0.2,-0.97428,6e-05,2.17131]
[1778936528882,28.44,77951.82,0.2,-0.9746,6e-05,2.14824]
[1778936532909,28.45,77945.68,0.2,-0.97493,6e-05,2.12464]
[1778936534925,28.45,77945.34,0.2,-0.97494,6e-05,2.12404]
[1778936536938,28.45,77938.78,0.2,-0.9753,6e-05,2.09833]
[1778936538952,28.45,77936.97,0.2,-0.97539,6e-05,2.09194]
[1778936543987,28.46,77934.79,0.2,-0.97548,6e-05,2.08549]
[1778936549024,28.47,77932.83,0.2,-0.97555,6e-05,2.07999]
[1778936554058,28.48,77927.43,0.2,-0.97587,5e-05,2.05644]
[1778936559094,28.49,77926.35,0.2,-0.97589,5e-05,2.05471]
[1778936564128,28.5,77925.13,0.2,-0.97592,5e-05,2.05242]
[1778936569163,28.51,77920.85,0.2,-0.97612,5e-05,2.03808]
[1778936573191,28.52,77918.31,0.2,-0.97622,5e-05,2.03078]
[1778936578226,28.53,77917.27,0.2,-0.97624,5e-05,2.02944]
[1778936583263,28.54,77917.97,0.2,-0.97616,5e-05,2.03499]
[1778936588298,28.54,77925.21,0.2,-0.97573,6e-05,2.06612]
[1778936594352,28.55,77929.84,0.2,-0.97544,6e-05,2.08731]
[1778936599388,28.56,77928.55,0.2,-0.97548,6e-05,2.08447]
[1778936604422,28.57,77928.22,0.2,-0.97546,6e-05,2.08546]
[1778936609458,28.58,77927.79,0.2,-0.97545,6e-05,2.08606]
[1778936614493,28.59,77927.59,0.2,-0.97548,6e-05,2.0831]
[1778936619528,28.59,77927.53,0.2,-0.97545,6e-05,2.0852]
[1778936626578,28.61,77927.19,0.2,-0.97543,6e-05,2.0871]
[1778936631612,28.61,77926.75,0.2,-0.97542,6e-05,2.08767]
[1778936636647,28.62,77925.63,0.2,-0.97545,6e-05,2.08552]
[1778936641681,28.63,77925.2,0.2,-0.97544,6e-05,2.08614]
[1778936646720,28.64,77925.09,0.2,-0.97541,6e-05,2.0881]
[1778936651752,28.65,77928.49,0.2,-0.97519,6e-05,2.10387]
[1778936656787,28.65,77927.48,0.2,-0.97522,6e-05,2.10196]
[1778936661823,28.66,77927.9,0.2,-0.97516,6e-05,2.1057]
[1778936666857,28.67,77926.5,0.2,-0.97521,6e-05,2.10217]
[1778936671894,28.68,77926.41,0.2,-0.97524,6e-05,2.09931]
[1778936676929,28.68,77926.44,0.2,-0.97521,6e-05,2.10144]
[1778936683977,28.69,77926.74,0.2,-0.97516,6e-05,2.10537]
[1778936689015,28.7,77926.83,0.2,-0.97512,6e-05,2.10763]
[1778936700093,28.71,77926.81,0.2,-0.97507,6e-05,2.11164]
[1778936705132,28.72,77927.5,0.2,-0.975,6e-05,2.11621]
[1778936711174,28.73,77927.14,0.2,-0.97499,6e-05,2.11688]
[1778936716211,28.73,77921.47,0.2,-0.97529,6e-05,2.09594]
[1778936721245,28.74,77924.06,0.2,-0.97512,6e-05,2.10819]
[1778936726279,28.75,77927.31,0.2,-0.97491,6e-05,2.12301]
[1778936731314,28.75,77926.62,0.2,-0.97497,6e-05,2.11746]
[1778936736351,28.76,77926.84,0.2,-0.97493,6e-05,2.12049]
[1778936741385,28.77,77927.14,0.2,-0.97489,6e-05,2.12348]
[1778936747428,28.77,77927.11,0.2,-0.97486,6e-05,2.12551]
[1778936752462,28.78,77927.19,0.2,-0.97483,6e-05,2.12766]
[1778936757497,28.79,77926.99,0.2,-0.97481,6e-05,2.12869]
[1778936762533,28.79,77927.52,0.2,-0.97476,6e-05,2.13267]
[1778936768575,28.8,77927.52,0.2,-0.97473,6e-05,2.13488]
[1778936772105,28.81,77921.74,0.2,-0.97504,6e-05,2.11281]
[1778936774616,28.81,77918.59,0.2,-0.97519,6e-05,2.10147]
[1778936779652,28.82,77918.04,0.2,-0.9752,6e-05,2.10139]
[1778936784687,28.82,77916.8,0.2,-0.97524,6e-05,2.09854]
[1778936789738,28.83,77918.01,0.2,-0.97514,6e-05,2.10538]
[1778936794760,28.84,77917.31,0.2,-0.9752,6e-05,2.10005]
[1778936802315,28.85,77918.37,0.2,-0.9751,6e-05,2.10699]
[1778936807849,28.86,77918.04,0.2,-0.97509,6e-05,2.10797]
[1778936812884,28.86,77917.61,0.2,-0.97509,6e-05,2.10816]
[1778936820941,28.87,77917.8,0.2,-0.97503,6e-05,2.11194]
[1778936827990,28.88,77917.82,0.2,-0.975,6e-05,2.11462]
[1778936838067,28.9,77917.88,0.2,-0.97494,6e-05,2.11851]
[1778936843103,28.9,77917.39,0.2,-0.97494,6e-05,2.11835]
[1778936848139,28.91,77917.56,0.2,-0.97491,6e-05,2.12082]
[1778936853174,28.91,77917.52,0.2,-0.97494,6e-05,2.11789]
[1778936858210,28.92,77917.78,0.2,-0.9749,6e-05,2.12073]
[1778936866265,28.93,77918.28,0.2,-0.97483,6e-05,2.12554]
[1778936873315,28.94,77917.64,0.2,-0.97483,6e-05,2.12541]
[1778936878350,28.95,77917.62,0.2,-0.97481,6e-05,2.12705]
[1778936883384,28.95,77918.22,0.2,-0.97475,6e-05,2.13115]
[1778936887412,28.96,77923.38,0.2,-0.97444,6e-05,2.15322]
[1778936892448,28.96,77925.13,0.2,-0.97432,6e-05,2.16182]
[1778936899499,28.97,77924.56,0.2,-0.97432,6e-05,2.16151]
[1778936901513,28.97,77935.22,0.2,-0.9737,6e-05,2.20553]
[1778936902520,28.97,77936.02,0.2,-0.97365,6e-05,2.20903]
[1778936907555,28.98,77944.18,0.2,-0.97315,6e-05,2.24393]
[1778936908562,28.98,77952.72,0.2,-0.97264,6e-05,2.27965]
[1778936909568,28.98,77949.05,0.2,-0.97286,6e-05,2.26443]
[1778936914604,28.98,77948.08,0.2,-0.97297,6e-05,2.2562]
[1778936919639,28.98,77951.78,0.2,-0.97274,6e-05,2.27212]
[1778936924676,28.98,77951.1,0.2,-0.97278,6e-05,2.26953]
[1778936926692,28.98,77944.65,0.2,-0.97316,6e-05,2.24279]
[1778936931725,28.98,77940.74,0.2,-0.97338,6e-05,2.22719]
[1778936936760,28.99,77940.86,0.2,-0.97336,6e-05,2.22832]
[1778936941795,28.99,77940.73,0.2,-0.97336,6e-05,2.22839]
[1778936946830,28.99,77939.7,0.2,-0.97341,6e-05,2.22475]
[1778936948844,28.99,77930.8,0.2,-0.97393,6e-05,2.18852]
[1778936953879,28.99,77928.79,0.2,-0.97403,6e-05,2.18124]
[1778936959921,29.0,77927.75,0.2,-0.97407,6e-05,2.17814]
[1778936964957,29.0,77927.73,0.2,-0.97406,6e-05,2.17903]
[1778936970998,29.01,77927.5,0.2,-0.97406,6e-05,2.17926]
[1778936976033,29.01,77927.32,0.2,-0.97411,6e-05,2.1749]
[1778936981068,29.01,77925.5,0.2,-0.97419,6e-05,2.16861]
[1778936986103,29.02,77925.7,0.2,-0.97417,6e-05,2.1705]
[1778936992145,29.02,77925.61,0.2,-0.97415,6e-05,2.17144]
[1778936997179,29.02,77927.6,0.2,-0.97403,6e-05,2.18053]
[1778937002215,29.03,77926.68,0.2,-0.97406,6e-05,2.17783]
[1778937008257,29.03,77926.79,0.2,-0.97404,6e-05,2.17952]
[1778937013293,29.04,77926.97,0.2,-0.97401,6e-05,2.18129]
[1778937019344,29.04,77927.51,0.2,-0.97397,6e-05,2.1847]
[1778937021358,29.04,77936.16,0.2,-0.97346,6e-05,2.22045]
[1778937026393,29.04,77940.58,0.2,-0.97319,6e-05,2.23935]
[1778937030421,29.04,77948.86,0.2,-0.97269,6e-05,2.27419]
[1778937035456,29.05,77950.74,0.2,-0.97263,6e-05,2.2775]
[1778937040491,29.05,77950.5,0.2,-0.97264,6e-05,2.27666]
[1778937045526,29.05,77952.44,0.2,-0.97253,6e-05,2.28487]
[1778937050561,29.05,77953.44,0.2,-0.97247,6e-05,2.28904]
[1778937055596,29.05,77956.03,0.2,-0.97231,6e-05,2.29986]
[1778937061638,29.04,77955.34,0.2,-0.97236,6e-05,2.29663]
[1778937063654,29.04,77944.91,0.2,-0.97298,6e-05,2.2528]
[1778937064659,29.04,77944.37,0.2,-0.97302,6e-05,2.25057]
[1778937068686,29.04,77939.03,0.2,-0.97333,6e-05,2.22854]
[1778937073722,29.05,77937.71,0.2,-0.9734,6e-05,2.22352]
[1778937078757,29.05,77937.84,0.2,-0.97339,6e-05,2.22445]
[1778937083794,29.05,77936.41,0.2,-0.97347,6e-05,2.21888]
[1778937088830,29.05,77935.48,0.2,-0.97351,6e-05,2.21555]
[1778937093865,29.05,77934.72,0.2,-0.97361,6e-05,2.20814]
[1778937098900,29.05,77933.76,0.2,-0.97366,6e-05,2.20462]
[1778937103935,29.05,77929.35,0.2,-0.9739,6e-05,2.18712]
[1778937108970,29.06,77928.12,0.2,-0.97397,6e-05,2.18267]
[1778937115014,29.06,77928.07,0.2,-0.97396,6e-05,2.18318]
[1778937116019,29.06,77921.79,0.2,-0.97432,6e-05,2.15789]
[1778937117025,29.06,77914.72,0.2,-0.97471,6e-05,2.12972]
[1778937122061,29.06,77916.04,0.2,-0.97462,6e-05,2.13612]
[1778937127096,29.07,77917.58,0.2,-0.97452,6e-05,2.1434]
[1778937130117,29.07,77913.2,0.2,-0.97476,6e-05,2.12661]
[1778937135151,29.08,77913.11,0.2,-0.97475,6e-05,2.12755]
[1778937140187,29.08,77912.73,0.2,-0.97475,6e-05,2.12737]
[1778937146229,29.09,77913.74,0.2,-0.97467,6e-05,2.13303]
[1778937151756,29.09,77914.51,0.2,-0.97466,6e-05,2.13288]
[1778937157305,29.1,77915.4,0.2,-0.97458,6e-05,2.13805]
[1778937160333,29.1,77904.88,0.2,-0.97516,6e-05,2.09714]
[1778937161826,29.1,77896.34,0.2,-0.97562,5e-05,2.06402]
[1778937167376,29.11,77895.19,0.2,-0.97565,5e-05,2.06187]
[1778937172412,29.12,77892.81,0.2,-0.97575,5e-05,2.05458]
[1778937177447,29.12,77893.52,0.2,-0.97569,5e-05,2.05928]
[1778937184496,29.13,77893.12,0.2,-0.97567,5e-05,2.06039]
[1778937188524,29.14,77887.59,0.2,-0.97595,5e-05,2.04046]
[1778937190538,29.14,77877.5,0.2,-0.97648,5e-05,2.00263]
[1778937191545,29.14,77872.53,0.2,-0.97673,5e-05,1.98425]
[1778937196581,29.15,77868.7,0.2,-0.97689,5e-05,1.97235]
[1778937201616,29.16,77866.07,0.2,-0.97699,5e-05,1.9651]
[1778937203639,29.17,77860.94,0.2,-0.97724,5e-05,1.94696]
[1778937205643,29.17,77851.94,0.2,-0.97769,5e-05,1.91471]
[1778937206651,29.17,77851.94,0.2,-0.97768,5e-05,1.9153]
[1778937211687,29.18,77855.67,0.2,-0.9775,5e-05,1.92777]
[1778937216723,29.2,77849.25,0.2,-0.97778,5e-05,1.90706]
[1778937221757,29.21,77853.55,0.2,-0.97752,5e-05,1.92595]
[1778937226792,29.22,77860.53,0.2,-0.97712,5e-05,1.95479]
[1778937228806,29.22,77861.6,0.2,-0.97705,5e-05,1.95986]
[1778937233841,29.23,77859.18,0.2,-0.97714,5e-05,1.95347]
[1778937238876,29.24,77857.61,0.2,-0.97719,5e-05,1.95023]
[1778937243912,29.25,77851.11,0.2,-0.97747,5e-05,1.92925]
[1778937248948,29.26,77853.37,0.2,-0.97732,5e-05,1.94023]
[1778937253982,29.27,77852.4,0.2,-0.97734,5e-05,1.93917]
[1778937259027,29.28,77849.59,0.2,-0.97745,5e-05,1.93129]
[1778937264063,29.29,77851.45,0.2,-0.97732,5e-05,1.94066]
[1778937269093,29.3,77851.45,0.2,-0.97728,5e-05,1.94313]
[1778937274127,29.31,77850.94,0.2,-0.97732,5e-05,1.93936]
[1778937279161,29.32,77851.55,0.2,-0.97726,5e-05,1.94407]
[1778937288715,29.34,77850.07,0.2,-0.97727,5e-05,1.94291]
[1778937294267,29.35,77849.24,0.2,-0.97728,5e-05,1.94274]
[1778937299302,29.36,77849.4,0.2,-0.97723,5e-05,1.94572]
[1778937304827,29.36,77848.13,0.2,-0.97727,5e-05,1.94338]
[1778937310379,29.37,77848.38,0.2,-0.97721,5e-05,1.94709]
[1778937315414,29.38,77851.3,0.2,-0.97703,5e-05,1.96016]
[1778937320449,29.39,77849.99,0.2,-0.97707,5e-05,1.95746]
[1778937325484,29.4,77852.28,0.2,-0.97692,5e-05,1.96818]
[1778937330521,29.41,77854.09,0.2,-0.9768,5e-05,1.97711]
[1778937335557,29.42,77855.71,0.2,-0.97673,5e-05,1.98098]
[1778937341599,29.43,77856.17,0.2,-0.97667,5e-05,1.98531]
[1778937346635,29.43,77853.91,0.2,-0.97676,5e-05,1.97898]
[1778937351671,29.44,77853.01,0.2,-0.97678,5e-05,1.97773]
[1778937356705,29.45,77851.34,0.2,-0.97683,5e-05,1.97359]
[1778937361740,29.46,77851.13,0.2,-0.97682,5e-05,1.97492]
[1778937366775,29.46,77852.31,0.2,-0.97673,5e-05,1.98143]
[1778937371811,29.47,77854.38,0.2,-0.97659,5e-05,1.99128]
[1778937376845,29.48,77855.43,0.2,-0.97651,5e-05,1.99727]
[1778937381879,29.49,77856.52,0.2,-0.97642,5e-05,2.00338]
[1778937387921,29.5,77855.22,0.2,-0.97646,5e-05,2.00084]
[1778937392958,29.5,77854.71,0.2,-0.9765,5e-05,1.99643]
[1778937401014,29.51,77852.85,0.2,-0.97656,5e-05,1.99254]
[1778937406049,29.52,77851.77,0.2,-0.97658,5e-05,1.99079]
[1778937412091,29.53,77851.06,0.2,-0.97659,5e-05,1.9904]
[1778937422158,29.55,77850.03,0.2,-0.97659,5e-05,1.99028]
[1778937431716,29.56,77848.84,0.2,-0.9766,5e-05,1.98912]
[1778937438275,29.57,77853.95,0.2,-0.9763,5e-05,2.01085]
[1778937445324,29.58,77851.77,0.2,-0.97638,5e-05,2.00516]
[1778937451856,29.58,77851.05,0.2,-0.97644,5e-05,2.00014]
[1778937458414,29.59,77851.05,0.2,-0.9764,5e-05,2.00258]
[1778937465465,29.6,77854.87,0.2,-0.97617,5e-05,2.01945]
[1778937467480,29.61,77850.15,0.2,-0.97641,5e-05,2.00241]
[1778937472515,29.61,77848.75,0.2,-0.97645,5e-05,1.99914]
[1778937477550,29.62,77846.3,0.2,-0.97655,5e-05,1.99197]
[1778937482585,29.63,77846.78,0.2,-0.9765,5e-05,1.99581]
[1778937485606,29.63,77842.21,0.2,-0.97672,5e-05,1.98004]
[1778937489635,29.64,77836.94,0.2,-0.97696,5e-05,1.96231]
[1778937492140,29.65,77829.34,0.2,-0.97733,5e-05,1.93581]
[1778937494671,29.65,77823.72,0.2,-0.9776,5e-05,1.91637]
[1778937497693,29.66,77829.98,0.2,-0.97726,5e-05,1.94074]
[1778937502211,29.66,77841.77,0.2,-0.97663,5e-05,1.98631]
[1778937502728,29.66,77842.49,0.2,-0.97659,5e-05,1.98942]
[1778937504225,29.67,77857.58,0.2,-0.97578,5e-05,2.04701]
[1778937509259,29.67,77856.34,0.2,-0.97583,5e-05,2.04395]
[1778937512281,29.68,77861.52,0.2,-0.97559,5e-05,2.06022]
[1778937517832,29.68,77861.0,0.2,-0.97559,5e-05,2.05973]
[1778937522871,29.69,77860.39,0.2,-0.9756,5e-05,2.05883]
[1778937528913,29.69,77857.55,0.2,-0.97573,5e-05,2.0497]
[1778937533949,29.7,77852.73,0.2,-0.97597,5e-05,2.03285]
[1778937538985,29.71,77851.64,0.2,-0.976,5e-05,2.03022]
[1778937544021,29.71,77851.26,0.2,-0.976,5e-05,2.03023]
[1778937549058,29.72,77850.73,0.2,-0.97601,5e-05,2.02965]
[1778937558120,29.73,77849.73,0.2,-0.97603,5e-05,2.02839]
[1778937563157,29.73,77849.54,0.2,-0.97602,5e-05,2.02904]
[1778937569201,29.74,77849.21,0.2,-0.97601,5e-05,2.02942]
[1778937573230,29.74,77858.15,0.2,-0.97557,5e-05,2.05998]
[1778937574235,29.74,77865.51,0.2,-0.97517,5e-05,2.08849]
[1778937575242,29.74,77868.0,0.2,-0.97504,5e-05,2.0983]
[1778937580278,29.75,77870.6,0.2,-0.97488,5e-05,2.10934]
[1778937585312,29.75,77879.21,0.2,-0.97439,6e-05,2.14364]
[1778937587327,29.75,77885.29,0.2,-0.97405,6e-05,2.16781]
[1778937589341,29.75,77894.13,0.2,-0.97355,6e-05,2.20314]
[1778937590349,29.75,77903.3,0.2,-0.97302,6e-05,2.24013]
[1778937592368,29.75,77909.26,0.2,-0.97267,6e-05,2.26438]
[1778937593377,29.75,77912.86,0.2,-0.97246,6e-05,2.27897]
[1778937594382,29.75,77922.2,0.2,-0.97191,6e-05,2.31748]
[1778937596398,29.75,77927.99,0.2,-0.97156,6e-05,2.34129]
[1778937601432,29.74,77928.12,0.2,-0.97157,6e-05,2.34077]
[1778937606468,29.74,77923.67,0.2,-0.97185,6e-05,2.32126]
[1778937609488,29.74,77916.48,0.2,-0.97229,6e-05,2.291]
[1778937613516,29.74,77911.54,0.2,-0.97259,6e-05,2.27029]
[1778937618551,29.73,77912.34,0.2,-0.97255,6e-05,2.27323]
[1778937623586,29.73,77912.71,0.2,-0.97253,6e-05,2.27445]
[1778937628626,29.73,77912.93,0.2,-0.97252,6e-05,2.27508]
[1778937633658,29.73,77912.91,0.2,-0.97258,6e-05,2.27001]
[1778937638694,29.73,77912.27,0.2,-0.97262,6e-05,2.26725]
[1778937642722,29.73,77917.4,0.2,-0.97232,6e-05,2.28822]
[1778937647757,29.73,77921.49,0.2,-0.97208,6e-05,2.30487]
[1778937652792,29.73,77919.54,0.2,-0.9722,6e-05,2.29644]
[1778937657826,29.73,77919.22,0.2,-0.97222,6e-05,2.29483]
[1778937662867,29.73,77919.37,0.2,-0.97221,6e-05,2.2952]
[1778937667902,29.73,77923.46,0.2,-0.97197,6e-05,2.31184]
[1778937672937,29.72,77927.49,0.2,-0.97174,6e-05,2.32819]
[1778937678983,29.72,77927.17,0.2,-0.97177,6e-05,2.32631]
[1778937688514,29.72,77929.6,0.2,-0.97164,6e-05,2.3353]
[1778937694089,29.72,77929.16,0.2,-0.97173,6e-05,2.32811]
[1778937702145,29.71,77928.88,0.2,-0.97176,6e-05,2.326]
[1778937706172,29.71,77922.65,0.2,-0.97214,6e-05,2.29947]
[1778937707179,29.71,77906.41,0.2,-0.9731,6e-05,2.23283]
[1778937710200,29.71,77898.36,0.2,-0.97356,6e-05,2.20045]
[1778937713222,29.71,77896.08,0.2,-0.97369,6e-05,2.19158]
[1778937718256,29.71,77897.44,0.2,-0.9736,6e-05,2.19739]
[1778937723291,29.71,77898.7,0.2,-0.97353,6e-05,2.20283]
[1778937728326,29.72,77899.12,0.2,-0.9735,6e-05,2.20485]
[1778937733361,29.72,77899.77,0.2,-0.97346,6e-05,2.20778]
[1778937738396,29.72,77900.08,0.2,-0.97343,6e-05,2.20939]
[1778937745445,29.72,77901.56,0.2,-0.97334,6e-05,2.21577]
[1778937750482,29.72,77901.37,0.2,-0.97335,6e-05,2.21521]
[1778937754508,29.72,77896.55,0.2,-0.97368,6e-05,2.19141]
[1778937759545,29.72,77895.31,0.2,-0.97374,6e-05,2.18688]
[1778937763573,29.72,77888.83,0.2,-0.9741,6e-05,2.16153]
[1778937765590,29.73,77879.67,0.2,-0.97461,6e-05,2.12575]
[1778937766597,29.73,77871.85,0.2,-0.97504,5e-05,2.09551]
[1778937771631,29.73,77867.73,0.2,-0.97525,5e-05,2.08062]
[1778937776668,29.74,77867.3,0.2,-0.97525,5e-05,2.08026]
[1778937781702,29.74,77866.45,0.2,-0.97528,5e-05,2.0783]
[1778937786737,29.75,77866.67,0.2,-0.97525,5e-05,2.08046]
[1778937791772,29.75,77865.29,0.2,-0.9753,5e-05,2.07671]
[1778937796807,29.75,77867.19,0.2,-0.97518,5e-05,2.08505]
[1778937801842,29.76,77870.6,0.2,-0.97498,5e-05,2.09966]
[1778937806877,29.76,77870.63,0.2,-0.97496,5e-05,2.10089]
[1778937811913,29.77,77872.23,0.2,-0.97491,5e-05,2.10339]
[1778937816947,29.77,77875.36,0.2,-0.97472,6e-05,2.11676]
[1778937821983,29.78,77876.13,0.2,-0.97467,6e-05,2.12069]
[1778937827021,29.78,77874.7,0.2,-0.97473,6e-05,2.11605]
[1778937832055,29.78,77873.33,0.2,-0.9748,6e-05,2.11151]
[1778937837090,29.79,77873.13,0.2,-0.97479,6e-05,2.11174]
[1778937842633,29.79,77871.55,0.2,-0.97486,5e-05,2.10684]
[1778937848168,29.79,77872.01,0.2,-0.97482,5e-05,2.10968]
[1778937853202,29.8,77872.37,0.2,-0.97478,6e-05,2.11236]
[1778937858238,29.8,77872.67,0.2,-0.97476,6e-05,2.11439]
[1778937861259,29.8,77866.64,0.2,-0.97507,5e-05,2.09188]
[1778937865286,29.81,77859.16,0.2,-0.97547,5e-05,2.0639]
[1778937871329,29.81,77857.86,0.2,-0.97556,5e-05,2.05642]
[1778937878378,29.82,77858.34,0.2,-0.97551,5e-05,2.05997]
[1778937883421,29.83,77852.5,0.2,-0.9758,5e-05,2.03916]
[1778937885427,29.83,77847.09,0.2,-0.97608,5e-05,2.01935]
[1778937886434,29.83,77847.33,0.2,-0.97606,5e-05,2.02094]
[1778937891469,29.84,77845.19,0.2,-0.97614,5e-05,2.01468]
[1778937898525,29.85,77846.08,0.2,-0.97607,5e-05,2.02015]
[1778937903560,29.85,77843.47,0.2,-0.97618,5e-05,2.01242]
[1778937908594,29.86,77844.68,0.2,-0.97609,5e-05,2.01873]
[1778937913630,29.87,77846.61,0.2,-0.97596,5e-05,2.02804]
[1778937918665,29.87,77847.13,0.2,-0.97591,5e-05,2.03165]
[1778937923703,29.88,77848.03,0.2,-0.97584,5e-05,2.03666]
[1778937928738,29.89,77850.35,0.2,-0.97569,5e-05,2.047]
[1778937934780,29.89,77852.21,0.2,-0.97562,5e-05,2.05134]
[1778937940822,29.9,77853.49,0.2,-0.97553,5e-05,2.05771]
[1778937945857,29.9,77855.2,0.2,-0.97541,5e-05,2.06571]
[1778937950894,29.91,77856.02,0.2,-0.97535,5e-05,2.07027]
[1778937955929,29.92,77856.46,0.2,-0.9753,5e-05,2.07368]
[1778937960964,29.92,77857.22,0.2,-0.97524,5e-05,2.07801]
[1778937965999,29.92,77861.48,0.2,-0.97499,5e-05,2.09545]
[1778937971036,29.93,77862.11,0.2,-0.97494,5e-05,2.09938]
[1778937976071,29.93,77861.95,0.2,-0.97493,5e-05,2.09973]
[1778937982113,29.94,77865.29,0.2,-0.97473,5e-05,2.11402]
[1778937987147,29.94,77864.48,0.2,-0.97476,5e-05,2.11197]
[1778937992183,29.95,77864.72,0.2,-0.97478,5e-05,2.10938]
[1778937996211,29.95,77875.39,0.2,-0.97418,6e-05,2.15201]
[1778938001246,29.95,77874.86,0.2,-0.9742,6e-05,2.15072]
[1778938006282,29.96,77873.36,0.2,-0.97427,6e-05,2.14567]
[1778938011329,29.96,77872.02,0.2,-0.97433,6e-05,2.14127]
[1778938017360,29.96,77868.22,0.2,-0.97452,6e-05,2.12758]
[1778938022395,29.97,77866.88,0.2,-0.97458,6e-05,2.12332]
[1778938027429,29.97,77866.63,0.2,-0.97458,6e-05,2.12333]
[1778938032465,29.97,77866.4,0.2,-0.97458,6e-05,2.12343]
[1778938037500,29.98,77857.06,0.2,-0.97508,5e-05,2.08838]
[1778938038507,29.98,77850.36,0.2,-0.97544,5e-05,2.06306]
[1778938043542,29.99,77850.54,0.2,-0.97541,5e-05,2.06524]
[1778938048578,29.99,77852.53,0.2,-0.97528,5e-05,2.07431]
[1778938053613,30.0,77854.78,0.2,-0.97519,5e-05,2.07973]
[1778938058648,30.0,77856.39,0.2,-0.97508,5e-05,2.08725]
[1778938063683,30.01,77857.08,0.2,-0.97503,5e-05,2.09121]
[1778938068720,30.01,77861.62,0.2,-0.97476,5e-05,2.10995]
[1778938073753,30.01,77871.18,0.2,-0.97422,6e-05,2.14828]
[1778938074761,30.01,77875.18,0.2,-0.97399,6e-05,2.16416]
[1778938079795,30.02,77875.23,0.2,-0.97397,6e-05,2.16525]
[1778938084830,30.02,77876.2,0.2,-0.97391,6e-05,2.16979]
[1778938089865,30.02,77876.38,0.2,-0.97389,6e-05,2.17123]
[1778938094903,30.03,77888.95,0.2,-0.97316,6e-05,2.22184]
[1778938099937,30.03,77889.89,0.2,-0.97311,6e-05,2.22584]
[1778938102958,30.03,77884.79,0.2,-0.9734,6e-05,2.20557]
[1778938103966,30.03,77876.26,0.2,-0.97388,6e-05,2.17183]
[1778938108999,30.03,77880.8,0.2,-0.97361,6e-05,2.19041]
[1778938113032,30.03,77885.61,0.2,-0.97339,6e-05,2.20516]
[1778938118062,30.03,77888.15,0.2,-0.97324,6e-05,2.21565]
[1778938123098,30.03,77888.12,0.2,-0.97324,6e-05,2.21578]
[1778938128134,30.03,77886.91,0.2,-0.9733,6e-05,2.2112]
[1778938133168,30.03,77887.42,0.2,-0.97327,6e-05,2.21351]
[1778938138203,30.04,77888.81,0.2,-0.97318,6e-05,2.21932]
[1778938143238,30.04,77890.68,0.2,-0.97307,6e-05,2.22705]
[1778938148273,30.04,77891.69,0.2,-0.97301,6e-05,2.23133]
[1778938153308,30.04,77891.95,0.2,-0.97299,6e-05,2.23262]
[1778938158343,30.04,77893.0,0.2,-0.97293,6e-05,2.23711]
[1778938163378,30.04,77894.38,0.2,-0.97285,6e-05,2.24293]
[1778938168414,30.04,77902.84,0.2,-0.97235,6e-05,2.27747]
[1778938169420,30.04,77912.71,0.2,-0.97176,6e-05,2.31798]
[1778938174460,30.04,77915.77,0.2,-0.97164,6e-05,2.32532]
[1778938179490,30.04,77921.72,0.2,-0.97128,6e-05,2.34955]
[1778938184525,30.03,77924.51,0.2,-0.97113,6e-05,2.36045]
[1778938189560,30.03,77925.82,0.2,-0.97106,6e-05,2.36508]
[1778938194595,30.03,77925.84,0.2,-0.97107,6e-05,2.36427]
[1778938199631,30.02,77925.65,0.2,-0.97109,6e-05,2.36259]
[1778938202651,30.02,77918.04,0.2,-0.97157,6e-05,2.33035]
[1778938208693,30.02,77919.52,0.2,-0.97149,6e-05,2.33572]
[1778938213728,30.02,77918.51,0.2,-0.97156,6e-05,2.33083]
[1778938220777,30.01,77918.44,0.2,-0.97158,6e-05,2.32963]
[1778938223798,30.01,77910.2,0.2,-0.97208,6e-05,2.29517]
[1778938224805,30.01,77901.37,0.2,-0.9726,6e-05,2.25898]
[1778938225812,30.01,77901.84,0.2,-0.97257,6e-05,2.26088]
[1778938230849,30.01,77905.6,0.2,-0.97235,6e-05,2.27616]
[1778938231856,30.01,77911.82,0.2,-0.97204,6e-05,2.29681]
[1778938232863,30.01,77912.92,0.2,-0.97197,6e-05,2.30126]
[1778938235885,30.01,77916.8,0.2,-0.97174,6e-05,2.31699]
[1778938240919,30.01,77917.65,0.2,-0.9717,6e-05,2.31991]
[1778938243940,30.01,77923.24,0.2,-0.97137,6e-05,2.34278]
[1778938251996,30.0,77922.97,0.2,-0.9714,6e-05,2.34035]
[1778938257033,30.0,77921.26,0.2,-0.97152,6e-05,2.33226]
[1778938262070,30.0,77921.48,0.2,-0.97152,6e-05,2.33237]
[1778938267103,29.99,77921.11,0.2,-0.97156,6e-05,2.33004]
[1778938271136,29.99,77914.58,0.2,-0.97196,6e-05,2.30239]
[1778938275160,29.99,77909.57,0.2,-0.97226,6e-05,2.28147]
[1778938280196,29.99,77909.4,0.2,-0.97228,6e-05,2.2804]
[1778938285231,29.99,77909.36,0.2,-0.97228,6e-05,2.27986]
[1778938290265,29.99,77911.76,0.2,-0.97215,6e-05,2.28933]
[1778938294293,29.99,77918.0,0.2,-0.97184,6e-05,2.30982]
[1778938299329,29.98,77920.01,0.2,-0.97172,6e-05,2.31753]
[1778938304363,29.98,77919.49,0.2,-0.97176,6e-05,2.31473]
[1778938309405,29.98,77920.69,0.2,-0.9717,6e-05,2.31906]
[1778938312928,29.98,77927.19,0.2,-0.97131,6e-05,2.34568]
[1778938319469,29.97,77927.72,0.2,-0.9713,6e-05,2.34663]
[1778938323497,29.97,77921.68,0.2,-0.97168,6e-05,2.3207]
[1778938324505,29.97,77912.8,0.2,-0.97221,6e-05,2.28393]
[1778938328533,29.97,77919.79,0.2,-0.9718,6e-05,2.31238]
[1778938329539,29.97,77925.53,0.2,-0.97145,6e-05,2.33609]
[1778938333568,29.97,77921.35,0.2,-0.97172,6e-05,2.31812]
[1778938338603,29.96,77920.9,0.2,-0.97175,6e-05,2.31574]
[1778938343638,29.96,77919.21,0.2,-0.97186,6e-05,2.30826]
[1778938348673,29.96,77919.81,0.2,-0.97183,6e-05,2.31028]
[1778938353707,29.96,77922.52,0.2,-0.97173,6e-05,2.3162]
[1778938359748,29.96,77924.3,0.2,-0.97163,6e-05,2.32303]
[1778938364784,29.96,77925.31,0.2,-0.97157,6e-05,2.32677]
[1778938369819,29.95,77925.53,0.2,-0.97157,6e-05,2.32725]
[1778938375863,29.95,77926.11,0.2,-0.97154,6e-05,2.32915]
[1778938380899,29.95,77921.78,0.2,-0.97181,6e-05,2.31077]
[1778938381904,29.95,77916.11,0.2,-0.97215,6e-05,2.28728]
[1778938382912,29.95,77908.3,0.2,-0.97261,6e-05,2.25526]
[1778938383919,29.95,77907.58,0.2,-0.97265,6e-05,2.25235]
[1778938385938,29.95,77902.41,0.2,-0.97296,6e-05,2.23144]
[1778938387949,29.95,77897.84,0.2,-0.97322,6e-05,2.21316]
[1778938388954,29.95,77889.58,0.2,-0.97369,6e-05,2.18023]
[1778938389962,29.95,77882.88,0.2,-0.97407,6e-05,2.15386]
[1778938390969,29.95,77881.88,0.2,-0.97412,6e-05,2.1501]
[1778938396005,29.96,77879.39,0.2,-0.97425,6e-05,2.14123]
[1778938401037,29.96,77875.62,0.2,-0.97445,6e-05,2.1274]
[1778938407080,29.96,77875.17,0.2,-0.97446,6e-05,2.12678]
[1778938412115,29.97,77873.89,0.2,-0.97457,6e-05,2.11809]
[1778938417150,29.97,77873.28,0.2,-0.97459,6e-05,2.11667]
[1778938420180,29.97,77880.28,0.2,-0.97419,6e-05,2.14459]
[1778938421183,29.97,77880.28,0.2,-0.97418,6e-05,2.14488]
[1778938425207,29.98,77887.79,0.2,-0.97375,6e-05,2.17497]
[1778938430243,29.98,77892.63,0.2,-0.97347,6e-05,2.19455]
[1778938435278,29.98,77893.83,0.2,-0.9734,6e-05,2.19963]
[1778938438301,29.98,77899.89,0.2,-0.97305,6e-05,2.22404]
[1778938441321,29.98,77894.38,0.2,-0.97337,6e-05,2.20202]
[1778938446355,29.98,77893.45,0.2,-0.97341,6e-05,2.19859]
[1778938451389,29.98,77893.38,0.2,-0.97341,6e-05,2.19862]
[1778938456425,29.98,77893.55,0.2,-0.9734,6e-05,2.19962]
[1778938461460,29.98,77892.39,0.2,-0.97346,6e-05,2.19534]
[1778938466495,29.98,77891.44,0.2,-0.97351,6e-05,2.19196]
[1778938468509,29.99,77883.28,0.2,-0.97397,6e-05,2.15984]
[1778938470523,29.99,77876.84,0.2,-0.97433,6e-05,2.13487]
[1778938475559,29.99,77872.57,0.2,-0.9746,6e-05,2.11455]
[1778938480593,29.99,77869.79,0.2,-0.97474,6e-05,2.10481]
[1778938487642,30.0,77865.79,0.2,-0.97494,5e-05,2.09101]
[1778938493210,30.0,77864.83,0.2,-0.97497,5e-05,2.0885]
[1778938498720,30.01,77863.49,0.2,-0.97503,5e-05,2.08476]
[1778938503754,30.01,77861.87,0.2,-0.9751,5e-05,2.07975]
[1778938508790,30.02,77859.77,0.2,-0.97519,5e-05,2.07296]
[1778938513824,30.02,77858.38,0.2,-0.97525,5e-05,2.06894]
[1778938518860,30.03,77854.83,0.2,-0.97542,5e-05,2.05678]
[1778938523895,30.03,77853.59,0.2,-0.97547,5e-05,2.0535]
[1778938528930,30.04,77853.25,0.2,-0.97547,5e-05,2.0536]
[1778938533964,30.04,77853.06,0.2,-0.97551,5e-05,2.04971]
[1778938537994,30.05,77858.4,0.2,-0.97521,5e-05,2.07109]
[1778938545047,30.05,77858.16,0.2,-0.9752,5e-05,2.07184]
[1778938551089,30.06,77857.41,0.2,-0.97522,5e-05,2.0704]
[1778938556125,30.06,77856.75,0.2,-0.97523,5e-05,2.06906]
[1778938561160,30.07,77856.52,0.2,-0.97523,5e-05,2.06935]
[1778938566194,30.07,77855.47,0.2,-0.97527,5e-05,2.06651]
[1778938571230,30.08,77854.55,0.2,-0.9753,5e-05,2.0642]
[1778938576278,30.08,77850.95,0.2,-0.97548,5e-05,2.05177]
[1778938581312,30.09,77851.44,0.2,-0.97543,5e-05,2.05493]
[1778938586348,30.09,77852.71,0.2,-0.97534,5e-05,2.06125]
[1778938591383,30.1,77850.84,0.2,-0.97548,5e-05,2.05082]
[1778938596425,30.1,77850.9,0.2,-0.97546,5e-05,2.05232]
[1778938598435,30.1,77841.39,0.2,-0.97595,5e-05,2.0171]
[1778938599443,30.11,77834.14,0.2,-0.97633,5e-05,1.99047]
[1778938604477,30.11,77835.59,0.2,-0.97623,5e-05,1.99764]
[1778938609515,30.12,77834.7,0.2,-0.97625,5e-05,1.99617]
[1778938614548,30.13,77835.79,0.2,-0.97617,5e-05,2.00209]
[1778938619583,30.13,77836.46,0.2,-0.9761,5e-05,2.00642]
[1778938620590,30.14,77831.14,0.2,-0.97638,5e-05,1.9871]
[1778938622115,30.14,77821.75,0.2,-0.97685,5e-05,1.95306]
[1778938623611,30.14,77817.16,0.2,-0.97707,5e-05,1.93729]
[1778938626632,30.16,77808.3,0.2,-0.97744,5e-05,1.9109]
[1778938628646,30.17,77803.22,0.2,-0.97768,5e-05,1.8938]
[1778938632187,30.17,77795.59,0.2,-0.97803,5e-05,1.86837]
[1778938634688,30.18,77791.25,0.2,-0.97822,5e-05,1.85482]
[1778938639723,30.19,77789.92,0.2,-0.97824,5e-05,1.85308]
[1778938642744,30.2,77795.05,0.2,-0.97797,5e-05,1.87282]
[1778938645765,30.24,77801.83,0.2,-0.97748,5e-05,1.90755]
[1778938647780,30.28,77807.64,0.2,-0.97706,5e-05,1.93772]
[1778938653824,30.32,77807.13,0.2,-0.97699,5e-05,1.94186]
[1778938658861,30.32,77807.52,0.2,-0.97694,5e-05,1.94544]
[1778938663896,30.35,77807.85,0.2,-0.97684,5e-05,1.95263]
[1778938671465,30.39,77811.14,0.2,-0.97652,5e-05,1.97545]
[1778938676990,30.43,77810.26,0.2,-0.97643,5e-05,1.98198]
[1778938682027,30.47,77811.95,0.2,-0.9762,5e-05,1.99818]
[1778938687063,30.47,77816.81,0.2,-0.97592,5e-05,2.01813]
[1778938697132,30.49,77820.97,0.2,-0.97565,5e-05,2.03736]
[1778938702170,30.5,77822.94,0.2,-0.97552,5e-05,2.04654]
[1778938707210,30.5,77825.73,0.2,-0.97534,5e-05,2.05879]
[1778938712245,30.51,77820.49,0.2,-0.97565,5e-05,2.03638]
[1778938717280,30.52,77822.21,0.2,-0.97553,5e-05,2.04469]
[1778938722316,30.52,77823.72,0.2,-0.97542,5e-05,2.05221]
[1778938727351,30.53,77824.41,0.2,-0.97536,5e-05,2.05663]
[1778938732385,30.54,77826.57,0.2,-0.97522,5e-05,2.06655]
[1778938738427,30.55,77826.65,0.2,-0.97518,5e-05,2.06895]
[1778938743462,30.55,77827.04,0.2,-0.97514,5e-05,2.07214]
[1778938749503,30.56,77826.88,0.2,-0.97512,5e-05,2.07356]
[1778938754539,30.57,77827.67,0.2,-0.97505,5e-05,2.0782]
[1778938759575,30.57,77831.08,0.2,-0.97485,5e-05,2.0927]
[1778938764612,30.58,77830.77,0.2,-0.97484,5e-05,2.09334]
[1778938769648,30.58,77829.77,0.2,-0.97487,5e-05,2.09106]
[1778938772667,30.59,77835.05,0.2,-0.97462,5e-05,2.10731]
[1778938773675,30.59,77844.6,0.2,-0.9741,6e-05,2.14411]
[1778938776696,30.59,77849.67,0.2,-0.97381,6e-05,2.16426]
[1778938781730,30.59,77843.18,0.2,-0.97415,6e-05,2.14008]
[1778938786767,30.6,77842.64,0.2,-0.97417,6e-05,2.13908]
[1778938792313,30.6,77845.44,0.2,-0.974,6e-05,2.15078]
[1778938797842,30.61,77847.49,0.2,-0.97387,6e-05,2.15974]
[1778938802877,30.61,77849.74,0.2,-0.97374,6e-05,2.16924]
[1778938807912,30.61,77849.75,0.2,-0.97373,6e-05,2.16994]
[1778938812948,30.61,77848.64,0.2,-0.97378,6e-05,2.16622]
[1778938816976,30.61,77852.69,0.2,-0.97355,6e-05,2.18234]
[1778938822524,30.62,77851.42,0.2,-0.97361,6e-05,2.17772]
[1778938828052,30.62,77853.42,0.2,-0.9735,6e-05,2.18577]
[1778938831075,30.62,77841.21,0.2,-0.97423,6e-05,2.13395]
[1778938836110,30.62,77840.04,0.2,-0.97428,5e-05,2.13004]
[1778938842664,30.62,77839.52,0.2,-0.9743,5e-05,2.12885]
[1778938849201,30.63,77839.19,0.2,-0.97431,5e-05,2.12826]
[1778938854237,30.63,77842.74,0.2,-0.97411,6e-05,2.14242]
[1778938859280,30.63,77840.54,0.2,-0.97422,6e-05,2.13447]
[1778938864308,30.63,77840.04,0.2,-0.97424,5e-05,2.13303]
[1778938869341,30.63,77840.27,0.2,-0.97422,5e-05,2.13436]
[1778938874376,30.63,77839.24,0.2,-0.97427,5e-05,2.13085]
[1778938879412,30.64,77839.14,0.2,-0.97427,5e-05,2.13093]
[1778938884447,30.64,77839.96,0.2,-0.97422,5e-05,2.13452]
[1778938891496,30.64,77839.75,0.2,-0.97428,5e-05,2.12967]
[1778938896531,30.64,77839.33,0.2,-0.97429,5e-05,2.12859]
[1778938902573,30.64,77839.29,0.2,-0.97428,5e-05,2.12909]
[1778938907608,30.65,77837.58,0.2,-0.97437,5e-05,2.12315]
[1778938912643,30.65,77836.07,0.2,-0.97444,5e-05,2.11802]
[1778938917680,30.65,77836.9,0.2,-0.97439,5e-05,2.12187]
[1778938922713,30.65,77835.68,0.2,-0.97444,5e-05,2.11801]
[1778938928756,30.66,77836.69,0.2,-0.97438,5e-05,2.12263]
[1778938933793,30.66,77837.45,0.2,-0.97433,5e-05,2.12613]
[1778938938828,30.66,77838.09,0.2,-0.97428,5e-05,2.12915]
[1778938943867,30.66,77839.08,0.2,-0.97422,5e-05,2.13349]
[1778938948902,30.67,77839.02,0.2,-0.97422,5e-05,2.13383]
[1778938953937,30.67,77839.88,0.2,-0.97421,5e-05,2.133]
[1778938958972,30.67,77839.67,0.2,-0.97422,5e-05,2.13279]
[1778938964008,30.67,77840.77,0.2,-0.97415,6e-05,2.13756]
[1778938967028,30.67,77847.83,0.2,-0.97375,6e-05,2.16505]
[1778938973070,30.67,77847.56,0.2,-0.97376,6e-05,2.16435]
[1778938978104,30.68,77846.94,0.2,-0.97379,6e-05,2.16219]
[1778938983140,30.68,77844.95,0.2,-0.9739,6e-05,2.15476]
[1778938988175,30.68,77844.1,0.2,-0.97394,6e-05,2.15175]
[1778938993209,30.68,77843.21,0.2,-0.97399,6e-05,2.1486]
[1778938998245,30.68,77843.66,0.2,-0.97396,6e-05,2.1506]
[1778939000768,30.68,77852.49,0.2,-0.97347,6e-05,2.18488]
[1778939005294,30.68,77857.66,0.2,-0.97318,6e-05,2.20504]
[1778939010840,30.68,77856.12,0.2,-0.97327,6e-05,2.19883]
[1778939016370,30.68,77855.57,0.2,-0.97335,6e-05,2.19175]
[1778939021917,30.68,77855.31,0.2,-0.97337,6e-05,2.19058]
[1778939028455,30.68,77850.12,0.2,-0.97366,6e-05,2.17022]
[1778939030469,30.68,77846.45,0.2,-0.97387,6e-05,2.15602]
[1778939035505,30.68,77847.47,0.2,-0.97381,6e-05,2.1601]
[1778939040540,30.68,77847.22,0.2,-0.97382,6e-05,2.15929]
[1778939045574,30.68,77846.19,0.2,-0.97388,6e-05,2.15558]
[1778939050609,30.68,77852.58,0.2,-0.97351,6e-05,2.18067]
[1778939053631,30.68,77848.82,0.2,-0.97372,6e-05,2.16624]
[1778939058665,30.68,77847.3,0.2,-0.9738,6e-05,2.16074]
[1778939063701,30.68,77845.18,0.2,-0.97391,6e-05,2.15298]
[1778939068735,30.69,77847.48,0.2,-0.97378,6e-05,2.16226]
[1778939074779,30.69,77852.07,0.2,-0.97357,6e-05,2.17564]
[1778939079814,30.69,77853.81,0.2,-0.97347,6e-05,2.18265]
[1778939084849,30.69,77855.23,0.2,-0.97339,6e-05,2.18845]
[1778939089884,30.69,77858.17,0.2,-0.97322,6e-05,2.20016]
[1778939095930,30.69,77856.62,0.2,-0.9733,6e-05,2.19422]
[1778939101471,30.69,77854.84,0.2,-0.9734,6e-05,2.18734]
[1778939107005,30.69,77852.63,0.2,-0.97353,6e-05,2.17883]
[1778939118084,30.69,77852.32,0.2,-0.97354,6e-05,2.17779]
[1778939124126,30.69,77851.02,0.2,-0.97361,6e-05,2.17279]
[1778939129161,30.69,77850.77,0.2,-0.97363,6e-05,2.17185]
[1778939134244,30.69,77850.37,0.2,-0.9737,6e-05,2.16561]
[1778939139279,30.69,77852.98,0.2,-0.97356,6e-05,2.17573]
[1778939144314,30.69,77851.83,0.2,-0.97362,6e-05,2.17123]
[1778939150355,30.69,77850.85,0.2,-0.97368,6e-05,2.16742]
[1778939155852,30.69,77845.18,0.2,-0.97399,6e-05,2.1455]
[1778939161432,30.69,77847.21,0.2,-0.97388,6e-05,2.15347]
[1778939166468,30.69,77850.5,0.2,-0.97369,6e-05,2.16618]
[1778939171503,30.69,77847.29,0.2,-0.97387,6e-05,2.15377]
[1778939176538,30.69,77847.2,0.2,-0.97388,6e-05,2.15349]
[1778939180566,30.69,77841.15,0.2,-0.97421,6e-05,2.13034]
[1778939186065,30.69,77841.23,0.2,-0.9742,6e-05,2.13096]
[1778939192650,30.69,77842.11,0.2,-0.9742,6e-05,2.12992]
[1778939198691,30.7,77842.16,0.2,-0.9742,6e-05,2.13041]
[1778939204734,30.7,77842.77,0.2,-0.97416,6e-05,2.13304]
[1778939211784,30.7,77843.06,0.2,-0.97414,6e-05,2.13446]
[1778939216819,30.7,77842.39,0.2,-0.97417,6e-05,2.13213]
[1778939221855,30.7,77842.65,0.2,-0.97415,6e-05,2.13336]
[1778939225882,30.7,77848.6,0.2,-0.97382,6e-05,2.15645]
[1778939227896,30.7,77852.05,0.2,-0.97363,6e-05,2.16982]
[1778939232930,30.7,77852.67,0.2,-0.97359,6e-05,2.17214]
[1778939238973,30.7,77852.95,0.2,-0.97358,6e-05,2.17313]
[1778939244014,30.7,77852.9,0.2,-0.97358,6e-05,2.17286]
[1778939250051,30.7,77852.81,0.2,-0.97359,6e-05,2.17241]
[1778939255086,30.7,77852.75,0.2,-0.97365,6e-05,2.16739]
[1778939262136,30.7,77852.7,0.2,-0.97365,6e-05,2.16716]
[1778939267171,30.7,77852.45,0.2,-0.97367,6e-05,2.16617]
[1778939272206,30.7,77841.96,0.2,-0.97425,6e-05,2.12581]
[1778939277241,30.7,77843.76,0.2,-0.97414,6e-05,2.13301]
[1778939282276,30.7,77847.47,0.2,-0.97394,6e-05,2.14755]
[1778939287310,30.7,77850.53,0.2,-0.97376,6e-05,2.15949]
[1778939293353,30.7,77851.7,0.2,-0.9737,6e-05,2.1641]
[1778939298388,30.7,77850.0,0.2,-0.97379,6e-05,2.15759]
[1778939303423,30.7,77851.62,0.2,-0.9737,6e-05,2.16397]
[1778939308457,30.7,77853.55,0.2,-0.97359,6e-05,2.17145]
[1778939313492,30.7,77853.12,0.2,-0.97367,6e-05,2.16506]
[1778939318528,30.7,77851.72,0.2,-0.97375,6e-05,2.1597]
[1778939324031,30.7,77857.24,0.2,-0.97344,6e-05,2.18114]
[1778939329605,30.7,77856.57,0.2,-0.97348,6e-05,2.17844]
[1778939335110,30.7,77856.15,0.2,-0.9735,6e-05,2.17675]
[1778939344173,30.7,77855.55,0.2,-0.97354,6e-05,2.17431]
[1778939351222,30.7,77853.97,0.2,-0.97362,6e-05,2.1681]
[1778939356795,30.7,77853.58,0.2,-0.97365,6e-05,2.16652]
[1778939361831,30.7,77853.42,0.2,-0.97366,6e-05,2.16586]
[1778939366866,30.7,77853.52,0.2,-0.97365,6e-05,2.1662]
[1778939371900,30.7,77854.72,0.2,-0.97364,6e-05,2.16603]
[1778939377943,30.7,77854.1,0.2,-0.97368,6e-05,2.16354]
[1778939382979,30.7,77857.54,0.2,-0.97349,6e-05,2.17675]
[1778939388014,30.7,77859.38,0.2,-0.97338,6e-05,2.18372]
[1778939393048,30.7,77859.58,0.2,-0.97338,6e-05,2.18421]
[1778939398088,30.7,77860.65,0.2,-0.97332,6e-05,2.18821]
[1778939403123,30.7,77863.84,0.2,-0.97314,6e-05,2.20046]
[1778939408158,30.7,77864.55,0.2,-0.97311,6e-05,2.2029]
[1778939413656,30.69,77864.9,0.2,-0.97309,6e-05,2.20389]
[1778939419238,30.69,77864.86,0.2,-0.9731,6e-05,2.20342]
[1778939424276,30.69,77861.98,0.2,-0.97327,6e-05,2.19177]
[1778939429308,30.69,77859.85,0.2,-0.97339,6e-05,2.1833]
[1778939434344,30.69,77857.29,0.2,-0.97359,6e-05,2.16844]
[1778939442399,30.69,77853.81,0.2,-0.97379,6e-05,2.15504]
[1778939447434,30.69,77858.97,0.2,-0.9735,6e-05,2.17513]
[1778939448444,30.69,77867.32,0.2,-0.97302,6e-05,2.20772]
[1778939453478,30.69,77869.56,0.2,-0.9729,6e-05,2.21612]
[1778939458513,30.69,77866.75,0.2,-0.97307,6e-05,2.20456]
[1778939465561,30.69,77865.18,0.2,-0.97317,6e-05,2.19783]
[1778939470598,30.68,77857.03,0.2,-0.97363,6e-05,2.16561]
[1778939475634,30.68,77858.69,0.2,-0.97354,6e-05,2.17198]
[1778939480665,30.68,77860.68,0.2,-0.97343,6e-05,2.17957]
[1778939485699,30.68,77864.26,0.2,-0.97323,6e-05,2.19331]
[1778939492214,30.68,77866.58,0.2,-0.97316,6e-05,2.19715]
[1778939497784,30.68,77868.49,0.2,-0.97306,6e-05,2.20415]
[1778939502822,30.68,77868.04,0.2,-0.97309,6e-05,2.20187]
[1778939507855,30.67,77869.42,0.2,-0.97302,6e-05,2.20675]
[1778939512360,30.67,77875.83,0.2,-0.97266,6e-05,2.23162]
[1778939519938,30.67,77877.69,0.2,-0.97257,6e-05,2.23779]
[1778939524973,30.66,77880.09,0.2,-0.97244,6e-05,2.24645]
[1778939532506,30.66,77880.65,0.2,-0.97243,6e-05,2.24762]
[1778939538066,30.66,77883.58,0.2,-0.97227,6e-05,2.25859]
[1778939543100,30.65,77884.47,0.2,-0.97223,6e-05,2.2614]
[1778939548135,30.65,77884.92,0.2,-0.97221,6e-05,2.26246]
[1778939554178,30.65,77885.67,0.2,-0.97224,6e-05,2.25974]
[1778939561226,30.65,77886.29,0.2,-0.97221,6e-05,2.26136]
[1778939572301,30.64,77887.21,0.2,-0.97218,6e-05,2.26371]
[1778939577339,30.64,77888.84,0.2,-0.97209,6e-05,2.26964]
[1778939579352,30.64,77897.31,0.2,-0.97159,6e-05,2.30355]
[1778939581367,30.64,77901.93,0.2,-0.97132,6e-05,2.32202]
[1778939586403,30.63,77899.9,0.2,-0.97146,6e-05,2.31267]
[1778939592449,30.63,77899.55,0.2,-0.9715,6e-05,2.31001]
[1778939597484,30.62,77899.27,0.2,-0.97153,6e-05,2.30791]
[1778939602519,30.62,77900.54,0.2,-0.97147,6e-05,2.31214]
[1778939607554,30.62,77899.97,0.2,-0.97151,6e-05,2.30894]
[1778939612589,30.61,77901.43,0.2,-0.9715,6e-05,2.30908]
[1778939617625,30.61,77901.11,0.2,-0.97153,6e-05,2.30678]
[1778939623136,30.61,77900.95,0.2,-0.97155,6e-05,2.30549]
[1778939630189,30.6,77900.71,0.2,-0.97158,6e-05,2.30343]
[1778939635750,30.6,77905.98,0.2,-0.97128,6e-05,2.32409]
[1778939637764,30.6,77908.1,0.2,-0.97115,6e-05,2.33243]
[1778939642799,30.6,77905.34,0.2,-0.97133,6e-05,2.32021]
[1778939647834,30.59,77906.66,0.2,-0.97127,6e-05,2.32472]
[1778939653875,30.59,77907.45,0.2,-0.97124,6e-05,2.32681]
[1778939658915,30.59,77909.12,0.2,-0.97115,6e-05,2.3327]
[1778939663950,30.58,77910.15,0.2,-0.9711,6e-05,2.3359]
[1778939668984,30.58,77916.36,0.2,-0.97074,6e-05,2.36053]
[1778939674023,30.57,77916.72,0.2,-0.9708,6e-05,2.35549]
[1778939679059,30.57,77912.24,0.2,-0.97109,6e-05,2.33573]
[1778939680544,30.57,77904.84,0.2,-0.97154,6e-05,2.30535]
[1778939681074,30.57,77904.78,0.2,-0.97155,6e-05,2.30475]
[1778939686108,30.56,77905.71,0.2,-0.9715,6e-05,2.30784]
[1778939691154,30.56,77904.63,0.2,-0.97158,6e-05,2.30238]
[1778939696178,30.56,77905.66,0.2,-0.97153,6e-05,2.30591]
[1778939702220,30.55,77907.46,0.2,-0.97144,6e-05,2.31217]
[1778939710755,30.55,77906.94,0.2,-0.97149,6e-05,2.30839]
[1778939716318,30.54,77908.77,0.2,-0.9714,6e-05,2.31479]
[1778939721355,30.54,77910.02,0.2,-0.97134,6e-05,2.31916]
[1778939726391,30.54,77910.99,0.2,-0.97129,6e-05,2.32196]
[1778939731425,30.53,77910.87,0.2,-0.97137,6e-05,2.31569]
[1778939740965,30.53,77910.62,0.2,-0.97142,6e-05,2.3126]
[1778939747538,30.52,77910.54,0.2,-0.97144,6e-05,2.31136]
[1778939756601,30.52,77910.98,0.2,-0.97143,6e-05,2.31155]
[1778939761637,30.51,77907.61,0.2,-0.97165,6e-05,2.29692]
[1778939769692,30.51,77908.07,0.2,-0.97164,6e-05,2.29743]
[1778939774727,30.51,77908.39,0.2,-0.97164,6e-05,2.29783]
[1778939779762,30.5,77908.82,0.2,-0.97162,6e-05,2.29898]
[1778939784797,30.5,77912.11,0.2,-0.97143,6e-05,2.31164]
[1778939789833,30.5,77911.89,0.2,-0.97146,6e-05,2.30988]
[1778939796880,30.49,77913.64,0.2,-0.97143,6e-05,2.31089]
[1778939801916,30.49,77912.4,0.2,-0.97152,6e-05,2.30494]
[1778939806951,30.49,77911.25,0.2,-0.9716,6e-05,2.2994]
[1778939816015,30.48,77911.22,0.2,-0.97162,6e-05,2.29777]
[1778939821525,30.48,77909.98,0.2,-0.97171,6e-05,2.29189]
[1778939828098,30.47,77909.75,0.2,-0.97174,6e-05,2.28968]
[1778939833134,30.47,77910.89,0.2,-0.97168,6e-05,2.29369]
[1778939838168,30.47,77911.02,0.2,-0.97169,6e-05,2.29338]
[1778939843204,30.46,77921.34,0.2,-0.97108,6e-05,2.33469]
[1778939844210,30.46,77926.93,0.2,-0.97073,6e-05,2.35791]
[1778939845217,30.46,77930.0,0.2,-0.97055,6e-05,2.37015]
[1778939847231,30.46,77938.77,0.2,-0.97001,6e-05,2.40637]
[1778939850252,30.46,77944.49,0.2,-0.96967,6e-05,2.42954]
[1778939854280,30.45,77949.18,0.2,-0.96945,6e-05,2.44285]
[1778939859317,30.44,77949.72,0.2,-0.96944,6e-05,2.44355]
[1778939864350,30.44,77950.2,0.2,-0.96944,6e-05,2.4436]
[1778939869385,30.43,77951.07,0.2,-0.96941,6e-05,2.44533]
[1778939874420,30.42,77952.64,0.2,-0.96935,6e-05,2.44966]
[1778939879461,30.41,77955.83,0.2,-0.96918,6e-05,2.46134]
[1778939884492,30.41,77956.81,0.2,-0.96914,6e-05,2.46388]
[1778939889528,30.4,77957.22,0.2,-0.96915,6e-05,2.46314]
[1778939896575,30.39,77957.68,0.2,-0.96916,6e-05,2.46264]
[1778939902618,30.38,77958.39,0.2,-0.96915,6e-05,2.46322]
[1778939908660,30.37,77958.94,0.2,-0.96916,6e-05,2.46272]
[1778939913694,30.37,77958.55,0.2,-0.96927,6e-05,2.45427]
[1778939918731,30.36,77957.94,0.2,-0.96934,6e-05,2.44966]
[1778939923764,30.35,77956.31,0.2,-0.96948,6e-05,2.44035]
[1778939928801,30.35,77956.68,0.2,-0.96948,6e-05,2.44005]
[1778939934841,30.34,77956.84,0.2,-0.9695,6e-05,2.43847]
[1778939939876,30.33,77956.49,0.2,-0.96956,6e-05,2.43472]
[1778939945917,30.32,77956.35,0.2,-0.9696,6e-05,2.43227]
[1778939949948,30.32,77950.26,0.2,-0.97001,6e-05,2.40446]
[1778939950955,30.32,77940.38,0.2,-0.97064,6e-05,2.36272]
[1778939951961,30.31,77938.35,0.2,-0.97077,6e-05,2.3537]
[1778939956999,30.31,77942.01,0.2,-0.97056,6e-05,2.36806]
[1778939962520,30.3,77943.11,0.2,-0.97051,6e-05,2.37101]
[1778939968072,30.3,77943.16,0.2,-0.97053,6e-05,2.36981]
[1778939971094,30.3,77948.36,0.2,-0.97028,6e-05,2.38551]
[1778939976129,30.29,77951.3,0.2,-0.97012,6e-05,2.39643]
[1778939981166,30.28,77953.98,0.2,-0.96997,6e-05,2.40622]
[1778939986199,30.28,77958.18,0.2,-0.96973,6e-05,2.42243]
[1778939991234,30.27,77961.05,0.2,-0.96957,6e-05,2.43292]
[1778939996270,30.27,77961.98,0.2,-0.96953,6e-05,2.43546]
[1778939999290,30.26,77967.43,0.2,-0.9692,7e-05,2.45747]
[1778940001794,30.26,77975.35,0.2,-0.9687,7e-05,2.49106]
[1778940003319,30.26,77980.52,0.2,-0.96837,7e-05,2.51277]
[1778940005331,30.25,77985.62,0.2,-0.96805,7e-05,2.53423]
[1778940008353,30.21,77992.94,0.2,-0.96773,7e-05,2.55513]
[1778940011864,30.15,78000.31,0.2,-0.96749,7e-05,2.57092]
[1778940017416,30.12,77995.29,0.2,-0.96796,7e-05,2.54018]
[1778940021936,30.12,77990.11,0.2,-0.96834,7e-05,2.51517]
[1778940025474,30.11,77987.17,0.2,-0.96856,7e-05,2.50037]
[1778940028494,30.11,77978.89,0.2,-0.96913,7e-05,2.4629]
[1778940030509,30.1,77970.02,0.2,-0.96971,6e-05,2.4238]
[1778940032012,30.1,77964.58,0.2,-0.97013,6e-05,2.3951]
[1778940037557,30.1,77965.11,0.2,-0.97012,6e-05,2.39579]
[1778940042594,30.09,77966.3,0.2,-0.97006,6e-05,2.39957]
[1778940047629,30.09,77966.48,0.2,-0.97007,6e-05,2.39906]
[1778940057700,30.08,77967.55,0.2,-0.97004,6e-05,2.40106]
[1778940062747,30.08,77959.72,0.2,-0.97055,6e-05,2.36657]
[1778940066775,30.07,77954.06,0.2,-0.97092,6e-05,2.34218]
[1778940067782,30.07,77946.02,0.2,-0.97142,6e-05,2.30828]
[1778940070804,30.07,77940.49,0.2,-0.97176,6e-05,2.28515]
[1778940074832,30.07,77935.35,0.2,-0.97207,6e-05,2.26375]
[1778940079867,30.07,77932.64,0.2,-0.97224,6e-05,2.25247]
[1778940083895,30.07,77926.24,0.2,-0.97262,6e-05,2.2263]
[1778940085909,30.07,77919.93,0.2,-0.973,6e-05,2.20083]
[1778940089936,30.07,77913.79,0.2,-0.97335,6e-05,2.17637]
[1778940091950,30.07,77911.2,0.2,-0.97356,6e-05,2.1614]
[1778940096996,30.07,77911.27,0.2,-0.97355,6e-05,2.16214]
[1778940102024,30.08,77910.55,0.2,-0.97358,6e-05,2.1597]
[1778940107059,30.08,77910.06,0.2,-0.9736,6e-05,2.15819]
[1778940112094,30.08,77909.12,0.2,-0.97365,6e-05,2.15492]
[1778940117129,30.08,77909.33,0.2,-0.97363,6e-05,2.1562]
[1778940122164,30.08,77909.12,0.2,-0.97364,6e-05,2.15576]
[1778940132235,30.08,77909.17,0.2,-0.97363,6e-05,2.15662]
[1778940143794,30.09,77911.35,0.2,-0.97349,6e-05,2.16601]
[1778940151369,30.09,77911.41,0.2,-0.97353,6e-05,2.16195]
[1778940156403,30.09,77912.47,0.2,-0.97347,6e-05,2.16646]
[1778940161438,30.09,77911.2,0.2,-0.97354,6e-05,2.16169]
[1778940167480,30.09,77911.28,0.2,-0.97353,6e-05,2.16233]
[1778940172515,30.09,77911.69,0.2,-0.9735,6e-05,2.16416]
[1778940178562,30.09,77911.73,0.2,-0.9735,6e-05,2.16456]
[1778940184075,30.09,77911.27,0.2,-0.97352,6e-05,2.16292]
[1778940189636,30.1,77911.72,0.2,-0.97349,6e-05,2.16493]
[1778940198702,30.1,77911.92,0.2,-0.97347,6e-05,2.16607]
[1778940204214,30.1,77911.83,0.2,-0.97347,6e-05,2.16599]
[1778940210781,30.1,77911.06,0.2,-0.97351,6e-05,2.16345]
[1778940216824,30.1,77910.57,0.2,-0.97359,6e-05,2.15722]
[1778940224880,30.1,77911.04,0.2,-0.97355,6e-05,2.1598]
[1778940232936,30.11,77910.46,0.2,-0.97357,6e-05,2.15828]
[1778940237972,30.11,77910.34,0.2,-0.97357,6e-05,2.15831]
[1778940243006,30.11,77910.15,0.2,-0.97358,6e-05,2.15807]
[1778940248042,30.11,77909.28,0.2,-0.97362,6e-05,2.15516]
[1778940253077,30.11,77909.4,0.2,-0.9736,6e-05,2.15619]
[1778940258113,30.12,77909.25,0.2,-0.9736,6e-05,2.15615]
[1778940264156,30.12,77909.63,0.2,-0.97357,6e-05,2.15832]
[1778940269679,30.12,77909.51,0.2,-0.97357,6e-05,2.1585]
[1778940275232,30.12,77908.24,0.2,-0.97369,6e-05,2.14924]
[1778940280266,30.13,77908.82,0.2,-0.97365,6e-05,2.15214]
[1778940282280,30.13,77901.42,0.2,-0.97407,6e-05,2.12324]
[1778940283288,30.13,77898.71,0.2,-0.97422,6e-05,2.11281]
[1778940286309,30.13,77895.62,0.2,-0.97438,6e-05,2.10134]
[1778940288323,30.13,77883.88,0.2,-0.97503,6e-05,2.05647]
[1778940289330,30.13,77880.71,0.2,-0.9752,5e-05,2.04465]
[1778940293359,30.14,77890.11,0.2,-0.97467,6e-05,2.08182]
[1778940296379,30.14,77884.73,0.2,-0.97495,6e-05,2.0619]
[1778940299892,30.14,77879.06,0.2,-0.97525,5e-05,2.04146]
[1778940304436,30.15,77873.02,0.2,-0.97556,5e-05,2.01986]
[1778940305442,30.15,77866.11,0.2,-0.97592,5e-05,1.99427]
[1778940306449,30.15,77866.65,0.2,-0.97589,5e-05,1.99669]
[1778940311976,30.16,77850.59,0.2,-0.9767,5e-05,1.93967]
[1778940313498,30.16,77849.9,0.2,-0.97673,5e-05,1.93762]
[1778940318535,30.17,77846.41,0.2,-0.97687,5e-05,1.92734]
[1778940322045,30.18,77856.31,0.2,-0.97633,5e-05,1.96564]
[1778940323568,30.18,77860.16,0.2,-0.97612,5e-05,1.98035]
[1778940325582,30.18,77863.16,0.2,-0.97595,5e-05,1.99234]
[1778940330616,30.19,77862.12,0.2,-0.97597,5e-05,1.99048]
[1778940335652,30.2,77860.29,0.2,-0.9761,5e-05,1.98108]
[1778940342185,30.21,77862.2,0.2,-0.97596,5e-05,1.99089]
[1778940344715,30.21,77864.64,0.2,-0.97582,5e-05,2.0007]
[1778940349750,30.22,77864.09,0.2,-0.97582,5e-05,2.00031]
[1778940354785,30.23,77862.23,0.2,-0.9759,5e-05,1.99499]
[1778940359820,30.23,77862.59,0.2,-0.97585,5e-05,1.99825]
[1778940365863,30.24,77862.32,0.2,-0.97584,5e-05,1.9991]
[1778940370899,30.25,77861.28,0.2,-0.97587,5e-05,1.99674]
[1778940375935,30.25,77863.28,0.2,-0.97574,5e-05,2.00566]
[1778940380970,30.26,77867.8,0.2,-0.97548,5e-05,2.02392]
[1778940386005,30.26,77866.54,0.2,-0.97553,5e-05,2.02043]
[1778940392047,30.27,77865.29,0.2,-0.97563,5e-05,2.01263]
[1778940397081,30.27,77864.63,0.2,-0.97565,5e-05,2.01142]
[1778940402118,30.28,77864.89,0.2,-0.97562,5e-05,2.01364]
[1778940407156,30.28,77870.34,0.2,-0.9753,5e-05,2.03529]
[1778940412191,30.29,77872.73,0.2,-0.97516,5e-05,2.0454]
[1778940417226,30.29,77874.84,0.2,-0.97503,5e-05,2.05445]
[1778940422261,30.29,77876.98,0.2,-0.9749,6e-05,2.06364]
[1778940428305,30.3,77879.29,0.2,-0.97475,6e-05,2.0737]
[1778940433338,30.3,77878.04,0.2,-0.97481,6e-05,2.06993]
[1778940440387,30.31,77876.59,0.2,-0.97486,6e-05,2.06588]
[1778940445422,30.31,77876.46,0.2,-0.97486,6e-05,2.06645]
[1778940448443,30.31,77890.92,0.2,-0.97404,6e-05,2.12286]
[1778940449450,30.31,77890.92,0.2,-0.97404,6e-05,2.12303]
[1778940452471,30.32,77891.15,0.2,-0.97407,6e-05,2.11955]
[1778940457507,30.32,77891.58,0.2,-0.97404,6e-05,2.1219]
[1778940464037,30.32,77893.83,0.2,-0.9739,6e-05,2.13162]
[1778940474106,30.33,77894.48,0.2,-0.97384,6e-05,2.13554]
[1778940480666,30.33,77894.82,0.2,-0.97381,6e-05,2.13771]
[1778940486713,30.33,77896.07,0.2,-0.97373,6e-05,2.14347]
[1778940491747,30.34,77897.02,0.2,-0.97366,6e-05,2.14789]
[1778940497785,30.34,77896.93,0.2,-0.97365,6e-05,2.14839]
[1778940500807,30.34,77885.01,0.2,-0.97432,6e-05,2.10239]
[1778940501815,30.34,77884.24,0.2,-0.97436,6e-05,2.09963]
[1778940506853,30.35,77882.48,0.2,-0.97444,6e-05,2.0939]
[1778940512893,30.35,77881.53,0.2,-0.97453,6e-05,2.0868]
[1778940514387,30.35,77890.74,0.2,-0.97401,6e-05,2.12281]
[1778940515914,30.35,77888.4,0.2,-0.97414,6e-05,2.11387]
[1778940520949,30.36,77889.18,0.2,-0.97409,6e-05,2.11771]
[1778940524460,30.36,77900.01,0.2,-0.97346,6e-05,2.16062]
[1778940526993,30.36,77906.32,0.2,-0.97309,6e-05,2.18583]
[1778940532027,30.36,77906.53,0.2,-0.97308,6e-05,2.1869]
[1778940537061,30.36,77905.64,0.2,-0.97312,6e-05,2.18365]
[1778940542096,30.36,77905.0,0.2,-0.97316,6e-05,2.18141]
[1778940549144,30.36,77904.51,0.2,-0.97318,6e-05,2.1799]
[1778940555187,30.36,77903.43,0.2,-0.97323,6e-05,2.17602]
[1778940559215,30.37,77894.92,0.2,-0.97372,6e-05,2.14283]
[1778940564250,30.37,77895.89,0.2,-0.97366,6e-05,2.14721]
[1778940572305,30.37,77895.26,0.2,-0.97373,6e-05,2.14088]
[1778940577341,30.37,77892.22,0.2,-0.9739,6e-05,2.12961]
[1778940578348,30.37,77885.69,0.2,-0.97426,6e-05,2.10439]
[1778940580362,30.38,77885.69,0.2,-0.97426,6e-05,2.10475]
[1778940585397,30.38,77884.09,0.2,-0.97433,6e-05,2.09949]
[1778940590434,30.38,77884.02,0.2,-0.97432,6e-05,2.10017]
[1778940595468,30.39,77882.62,0.2,-0.97439,6e-05,2.09571]
[1778940601510,30.39,77882.45,0.2,-0.97438,6e-05,2.0962]
[1778940606544,30.39,77877.67,0.2,-0.97463,6e-05,2.07882]
[1778940611579,30.4,77874.72,0.2,-0.97478,6e-05,2.06859]
[1778940616614,30.4,77873.52,0.2,-0.97483,6e-05,2.06503]
[1778940621649,30.41,77871.55,0.2,-0.97493,5e-05,2.05854]
[1778940626693,30.41,77870.28,0.2,-0.97498,5e-05,2.05471]
[1778940631730,30.41,77868.9,0.2,-0.9751,5e-05,2.04583]
[1778940636763,30.42,77872.67,0.2,-0.97488,5e-05,2.06114]
[1778940642285,30.42,77875.58,0.2,-0.9747,6e-05,2.07335]
[1778940647840,30.43,77877.12,0.2,-0.9746,6e-05,2.08017]
[1778940652355,30.43,77884.44,0.2,-0.97418,6e-05,2.10923]
[1778940657910,30.43,77886.1,0.2,-0.97407,6e-05,2.11636]
[1778940662948,30.43,77886.52,0.2,-0.97404,6e-05,2.1187]
[1778940668990,30.44,77886.34,0.2,-0.97404,6e-05,2.11887]
[1778940674027,30.44,77887.58,0.2,-0.97396,6e-05,2.12441]
[1778940679061,30.44,77888.78,0.2,-0.97388,6e-05,2.12977]
[1778940685107,30.45,77888.05,0.2,-0.97391,6e-05,2.12778]
[1778940692638,30.45,77888.54,0.2,-0.97392,6e-05,2.12602]
[1778940698195,30.45,77884.68,0.2,-0.97412,6e-05,2.11194]
[1778940703230,30.46,77884.84,0.2,-0.9741,6e-05,2.11342]
[1778940708264,30.46,77888.37,0.2,-0.97389,6e-05,2.12791]
[1778940716322,30.46,77888.88,0.2,-0.97384,6e-05,2.13112]
[1778940720349,30.47,77898.81,0.2,-0.97327,6e-05,2.17055]
[1778940721355,30.47,77904.8,0.2,-0.97292,6e-05,2.19433]
[1778940726391,30.47,77908.5,0.2,-0.9727,6e-05,2.20918]
[1778940731435,30.47,77912.61,0.2,-0.97246,6e-05,2.22567]
[1778940740498,30.47,77912.52,0.2,-0.97247,6e-05,2.22506]
[1778940744525,30.47,77906.18,0.2,-0.97284,6e-05,2.19958]
[1778940749560,30.47,77900.99,0.2,-0.97314,6e-05,2.179]
[1778940751580,30.47,77890.13,0.2,-0.97382,6e-05,2.13163]
[1778940752583,30.47,77890.16,0.2,-0.97382,6e-05,2.13184]
[1778940758624,30.47,77890.15,0.2,-0.97381,6e-05,2.13242]
[1778940763659,30.47,77891.18,0.2,-0.97375,6e-05,2.13696]
[1778940768697,30.47,77891.6,0.2,-0.97371,6e-05,2.13909]
[1778940774738,30.48,77891.27,0.2,-0.97372,6e-05,2.13842]
[1778940779773,30.48,77890.96,0.2,-0.97373,6e-05,2.13774]
[1778940787829,30.48,77890.96,0.2,-0.97372,6e-05,2.13859]
[1778940792865,30.48,77889.35,0.2,-0.9738,6e-05,2.13289]
[1778940799913,30.49,77893.36,0.2,-0.97356,6e-05,2.14929]
[1778940804949,30.49,77892.19,0.2,-0.97362,6e-05,2.14521]
[1778940810002,30.49,77892.68,0.2,-0.97359,6e-05,2.14766]
[1778940815037,30.49,77892.68,0.2,-0.97364,6e-05,2.14338]
[1778940823616,30.49,77893.81,0.2,-0.97356,6e-05,2.14877]
[1778940830148,30.5,77893.92,0.2,-0.97354,6e-05,2.14984]
[1778940836191,30.5,77895.25,0.2,-0.97346,6e-05,2.15567]
[1778940843758,30.5,77895.87,0.2,-0.97341,6e-05,2.15889]
[1778940850290,30.5,77899.18,0.2,-0.97321,6e-05,2.17248]
[1778940855322,30.51,77899.96,0.2,-0.97316,6e-05,2.17587]
[1778940859351,30.51,77906.0,0.2,-0.97281,6e-05,2.2]
[1778940865393,30.51,77906.68,0.2,-0.97277,6e-05,2.20272]
[1778940870427,30.51,77905.71,0.2,-0.97282,6e-05,2.19882]
[1778940879491,30.51,77904.04,0.2,-0.97298,6e-05,2.18721]
[1778940884525,30.51,77903.25,0.2,-0.97303,6e-05,2.18403]
[1778940891575,30.5,77905.81,0.2,-0.97288,6e-05,2.19402]
[1778940897617,30.5,77905.88,0.2,-0.97288,6e-05,2.19407]
[1778940902652,30.5,77905.03,0.2,-0.97293,6e-05,2.19051]
[1778940907687,30.5,77905.24,0.2,-0.97292,6e-05,2.19115]
[1778940913729,30.5,77905.11,0.2,-0.97293,6e-05,2.1904]
[1778940918764,30.5,77906.32,0.2,-0.97287,6e-05,2.195]
[1778940920778,30.5,77899.91,0.2,-0.97324,6e-05,2.16954]
[1778940925813,30.5,77899.66,0.2,-0.97325,6e-05,2.1685]
[1778940930848,30.5,77897.78,0.2,-0.97336,6e-05,2.16107]
[1778940935886,30.5,77900.05,0.2,-0.97329,6e-05,2.16514]
[1778940942450,30.5,77899.46,0.2,-0.97332,6e-05,2.16273]
[1778940952520,30.5,77899.91,0.2,-0.9733,6e-05,2.16436]
[1778940958038,30.5,77901.93,0.2,-0.97318,6e-05,2.17225]
[1778940960052,30.5,77904.79,0.2,-0.97302,6e-05,2.18349]
[1778940965087,30.5,77901.73,0.2,-0.9732,6e-05,2.17116]
[1778940969115,30.5,77893.09,0.2,-0.9737,6e-05,2.13713]
[1778940970122,30.5,77889.65,0.2,-0.97389,6e-05,2.12377]
[1778940975157,30.5,77889.61,0.2,-0.97389,6e-05,2.12385]
[1778940980192,30.5,77890.8,0.2,-0.97382,6e-05,2.12871]
[1778940985227,30.5,77890.48,0.2,-0.97384,6e-05,2.12766]
[1778940990262,30.5,77886.07,0.2,-0.97408,6e-05,2.11082]
[1778940997341,30.5,77885.7,0.2,-0.97415,6e-05,2.10522]
[1778941002872,30.51,77885.89,0.2,-0.97413,6e-05,2.10652]
[1778941008389,30.51,77882.37,0.2,-0.97432,6e-05,2.09347]
[1778941013424,30.51,77882.23,0.2,-0.97432,6e-05,2.09358]
[1778941019468,30.51,77884.12,0.2,-0.9742,6e-05,2.10162]
[1778941024502,30.52,77884.91,0.2,-0.97415,6e-05,2.10539]
[1778941029537,30.52,77883.65,0.2,-0.97421,6e-05,2.10118]
[1778941034571,30.52,77884.47,0.2,-0.97415,6e-05,2.10503]
[1778941039607,30.52,77884.66,0.2,-0.97413,6e-05,2.10643]
[1778941045649,30.53,77885.14,0.2,-0.97409,6e-05,2.10909]
[1778941053705,30.53,77885.57,0.2,-0.97411,6e-05,2.10704]
[1778941060753,30.53,77885.91,0.2,-0.97408,6e-05,2.10933]
[1778941065790,30.54,77883.57,0.2,-0.9742,6e-05,2.10101]
[1778941070827,30.54,77881.63,0.2,-0.9743,6e-05,2.09425]
[1778941075860,30.54,77881.95,0.2,-0.97427,6e-05,2.09617]
[1778941077874,30.54,77874.65,0.2,-0.97467,6e-05,2.06852]
[1778941078881,30.54,77870.36,0.2,-0.9749,5e-05,2.05241]
[1778941080895,30.55,77869.19,0.2,-0.97496,5e-05,2.04839]
[1778941085931,30.55,77867.42,0.2,-0.97504,5e-05,2.04276]
[1778941086938,30.55,77861.42,0.2,-0.97537,5e-05,2.02043]
[1778941087944,30.55,77857.0,0.2,-0.9756,5e-05,2.00419]
[1778941093508,30.56,77854.28,0.2,-0.97572,5e-05,1.99569]
[1778941097014,30.56,77848.5,0.2,-0.97602,5e-05,1.97514]
[1778941098021,30.56,77846.68,0.2,-0.97611,5e-05,1.96874]
[1778941103058,30.57,77849.15,0.2,-0.97596,5e-05,1.97929]
[1778941108091,30.57,77856.8,0.2,-0.97553,5e-05,2.00897]
[1778941113126,30.58,77856.65,0.2,-0.97557,5e-05,2.00493]
[1778941118162,30.58,77855.99,0.2,-0.97559,5e-05,2.00366]
[1778941123718,30.59,77855.76,0.2,-0.97558,5e-05,2.0042]
[1778941130245,30.59,77855.46,0.2,-0.97558,5e-05,2.00448]
[1778941136286,30.6,77855.19,0.2,-0.97558,5e-05,2.00486]
[1778941141322,30.6,77854.84,0.2,-0.97558,5e-05,2.0047]
[1778941146357,30.61,77854.75,0.2,-0.97557,5e-05,2.0055]
[1778941151392,30.61,77854.6,0.2,-0.97556,5e-05,2.00607]
[1778941156427,30.62,77853.8,0.2,-0.97558,5e-05,2.00417]
[1778941161462,30.62,77851.77,0.2,-0.97568,5e-05,1.99776]
[1778941167504,30.63,77852.23,0.2,-0.97563,5e-05,2.0008]
[1778941172539,30.63,77852.26,0.2,-0.97567,5e-05,1.99732]
[1778941177574,30.63,77850.31,0.2,-0.97576,5e-05,1.99114]
[1778941182609,30.64,77846.93,0.2,-0.97592,5e-05,1.9798]
[1778941185635,30.64,77843.48,0.2,-0.97609,5e-05,1.96814]
[1778941187644,30.64,77850.83,0.2,-0.9757,5e-05,1.99544]
[1778941188650,30.64,77854.06,0.2,-0.97552,5e-05,2.00787]
[1778941190665,30.65,77859.06,0.2,-0.97524,5e-05,2.02689]
[1778941195700,30.65,77858.01,0.2,-0.97529,5e-05,2.02388]
[1778941201741,30.65,77853.72,0.2,-0.9755,5e-05,2.00907]
[1778941206777,30.66,77852.28,0.2,-0.97556,5e-05,2.00475]
[1778941211811,30.66,77851.11,0.2,-0.97561,5e-05,2.00142]
[1778941216847,30.67,77848.92,0.2,-0.97571,5e-05,1.99437]
[1778941222889,30.67,77848.5,0.2,-0.97572,5e-05,1.99407]
[1778941227924,30.68,77851.38,0.2,-0.97555,5e-05,2.00572]
[1778941232959,30.68,77853.57,0.2,-0.97547,5e-05,2.01011]
[1778941243030,30.69,77849.98,0.2,-0.97564,5e-05,1.99872]
[1778941250086,30.69,77850.14,0.2,-0.97561,5e-05,2.0006]
[1778941255121,30.69,77853.69,0.2,-0.97541,5e-05,2.01463]
[1778941260156,30.7,77853.88,0.2,-0.97538,5e-05,2.01614]
[1778941266198,30.7,77855.97,0.2,-0.97526,5e-05,2.02485]
[1778941271234,30.7,77856.39,0.2,-0.97522,5e-05,2.02715]
[1778941275263,30.71,77861.52,0.2,-0.97494,5e-05,2.04696]
[1778941280296,30.71,77866.65,0.2,-0.97465,6e-05,2.06691]
[1778941285331,30.71,77866.92,0.2,-0.97463,6e-05,2.06838]
[1778941294394,30.71,77867.86,0.2,-0.97462,6e-05,2.06805]
[1778941296408,30.71,77873.41,0.2,-0.97431,6e-05,2.08936]
[1778941299430,30.72,77876.41,0.2,-0.97414,6e-05,2.10101]
[1778941304993,30.72,77874.14,0.2,-0.97426,6e-05,2.09265]
[1778941310505,30.72,77874.8,0.2,-0.97422,6e-05,2.09552]
[1778941315541,30.72,77875.49,0.2,-0.97417,6e-05,2.09851]
[1778941320575,30.72,77879.23,0.2,-0.97396,6e-05,2.11318]
[1778941329639,30.72,77879.6,0.2,-0.97393,6e-05,2.11503]
[1778941335203,30.72,77878.31,0.2,-0.974,6e-05,2.11039]
[1778941340716,30.72,77880.34,0.2,-0.97388,6e-05,2.1185]
[1778941345752,30.73,77878.14,0.2,-0.974,6e-05,2.11029]
[1778941350786,30.73,77877.65,0.2,-0.97402,6e-05,2.10871]
[1778941356828,30.73,77877.4,0.2,-0.97409,6e-05,2.10343]
[1778941362870,30.73,77878.23,0.2,-0.97403,6e-05,2.10702]
[1778941367905,30.73,77878.22,0.2,-0.97403,6e-05,2.1073]
[1778941372941,30.73,77878.02,0.2,-0.97404,6e-05,2.10686]
[1778941377976,30.73,77879.25,0.2,-0.97396,6e-05,2.11191]
[1778941383012,30.73,77879.14,0.2,-0.97396,6e-05,2.11177]
[1778941388046,30.74,77878.89,0.2,-0.97397,6e-05,2.11108]
[1778941393081,30.74,77879.51,0.2,-0.97394,6e-05,2.11374]
[1778941399123,30.74,77882.11,0.2,-0.97379,6e-05,2.12396]
[1778941405165,30.74,77881.48,0.2,-0.97382,6e-05,2.12173]
[1778941410200,30.74,77882.29,0.2,-0.97377,6e-05,2.12503]
[1778941416242,30.74,77882.39,0.2,-0.97382,6e-05,2.12078]
[1778941421277,30.74,77882.29,0.2,-0.97382,6e-05,2.12055]
[1778941426314,30.74,77880.67,0.2,-0.97391,6e-05,2.11446]
[1778941428326,30.74,77874.21,0.2,-0.97427,6e-05,2.08979]
[1778941432353,30.74,77881.74,0.2,-0.97384,6e-05,2.119]
[1778941436387,30.74,77884.98,0.2,-0.97366,6e-05,2.13165]
[1778941441426,30.74,77884.29,0.2,-0.9737,6e-05,2.12907]
[1778941446462,30.74,77885.1,0.2,-0.97365,6e-05,2.13231]
[1778941451496,30.74,77885.58,0.2,-0.97362,6e-05,2.13422]
[1778941456531,30.74,77888.11,0.2,-0.97348,6e-05,2.14406]
[1778941461567,30.74,77888.69,0.2,-0.97344,6e-05,2.14626]
[1778941462574,30.74,77895.56,0.2,-0.97305,6e-05,2.17313]
[1778941463581,30.74,77901.01,0.2,-0.97273,6e-05,2.19456]
[1778941464588,30.74,77903.35,0.2,-0.9726,6e-05,2.20375]
[1778941465594,30.74,77913.08,0.2,-0.97202,6e-05,2.24251]
[1778941466602,30.74,77923.0,0.2,-0.97142,6e-05,2.28248]
[1778941468617,30.74,77927.42,0.2,-0.97116,6e-05,2.30002]
[1778941473651,30.73,77930.75,0.2,-0.97104,6e-05,2.30729]
[1778941478686,30.73,77934.31,0.2,-0.97084,6e-05,2.32062]
[1778941482230,30.73,77939.75,0.2,-0.97052,6e-05,2.34195]
[1778941487749,30.72,77938.08,0.2,-0.97064,6e-05,2.33353]
[1778941493792,30.71,77941.49,0.2,-0.97046,6e-05,2.34586]
[1778941498828,30.71,77939.04,0.2,-0.97063,6e-05,2.33424]
[1778941503863,30.7,77940.13,0.2,-0.97059,6e-05,2.33734]
[1778941508898,30.7,77944.4,0.2,-0.97034,6e-05,2.35366]
[1778941513937,30.69,77960.78,0.2,-0.96932,6e-05,2.42109]
[1778941514946,30.69,77959.9,0.2,-0.96938,6e-05,2.41694]
[1778941521506,30.68,77961.41,0.2,-0.96933,6e-05,2.42056]
[1778941527028,30.67,77965.22,0.2,-0.96912,7e-05,2.43436]
[1778941532064,30.66,77965.54,0.2,-0.96919,6e-05,2.42849]
[1778941535084,30.66,77970.91,0.2,-0.96886,7e-05,2.45025]
[1778941540120,30.65,77975.16,0.2,-0.96861,7e-05,2.46638]
[1778941545154,30.64,77975.63,0.2,-0.96862,7e-05,2.46621]
[1778941548175,30.64,77991.0,0.2,-0.96761,7e-05,2.53179]
[1778941549182,30.64,78006.02,0.2,-0.96659,7e-05,2.59785]
[1778941552203,30.63,77999.33,0.2,-0.96708,7e-05,2.56603]
[1778941557241,30.62,77999.67,0.2,-0.96711,7e-05,2.56443]
[1778941562278,30.61,78000.61,0.2,-0.96709,7e-05,2.56548]
[1778941566304,30.58,77994.81,0.2,-0.96761,7e-05,2.53214]
[1778941567311,30.58,77989.21,0.2,-0.968,7e-05,2.50699]
[1778941572346,30.57,77985.06,0.2,-0.96831,7e-05,2.48631]
[1778941577381,30.53,77983.84,0.2,-0.96857,7e-05,2.46964]
[1778941582416,30.45,77983.56,0.2,-0.96895,7e-05,2.4451]
[1778941587451,30.44,77982.31,0.2,-0.96906,7e-05,2.43749]
[1778941592487,30.43,77981.67,0.2,-0.9692,7e-05,2.42732]
[1778941597521,30.42,77981.13,0.2,-0.96927,7e-05,2.42285]
[1778941602556,30.42,77978.47,0.2,-0.96947,7e-05,2.40933]
[1778941609605,30.41,77978.66,0.2,-0.9695,6e-05,2.40731]
[1778941614640,30.4,77978.75,0.2,-0.96953,6e-05,2.40565]
[1778941620682,30.39,77978.76,0.2,-0.96957,6e-05,2.4033]
[1778941622696,30.39,77972.27,0.2,-0.97,6e-05,2.37486]
[1778941623703,30.39,77967.96,0.2,-0.97028,6e-05,2.35628]
[1778941625717,30.38,77963.22,0.2,-0.97059,6e-05,2.33575]
[1778941630752,30.38,77963.47,0.2,-0.97059,6e-05,2.33542]
[1778941635788,30.37,77958.49,0.2,-0.97092,6e-05,2.31338]
[1778941640822,30.37,77956.2,0.2,-0.97108,6e-05,2.30274]
[1778941645857,30.37,77956.67,0.2,-0.97107,6e-05,2.30362]
[1778941651413,30.36,77955.83,0.2,-0.9712,6e-05,2.29381]
[1778941656934,30.36,77953.41,0.2,-0.97137,6e-05,2.28283]
[1778941661968,30.36,77953.31,0.2,-0.97139,6e-05,2.28151]
[1778941667004,30.35,77952.73,0.2,-0.97144,6e-05,2.27823]
[1778941672039,30.35,77952.89,0.2,-0.97144,6e-05,2.27801]
[1778941677074,30.35,77953.04,0.2,-0.97144,6e-05,2.27775]
[1778941682108,30.34,77952.84,0.2,-0.97147,6e-05,2.27604]
[1778941687146,30.34,77939.73,0.2,-0.97228,6e-05,2.22153]
[1778941688150,30.34,77925.06,0.2,-0.97315,6e-05,2.16269]
[1778941693186,30.34,77921.53,0.2,-0.97336,6e-05,2.14883]
[1778941697214,30.34,77927.52,0.2,-0.97301,6e-05,2.17264]
[1778941702249,30.34,77929.44,0.2,-0.9729,6e-05,2.18012]
[1778941708292,30.34,77930.64,0.2,-0.97283,6e-05,2.18459]
[1778941713327,30.34,77931.91,0.2,-0.97282,6e-05,2.18451]
[1778941718362,30.34,77933.34,0.2,-0.97273,6e-05,2.19002]
[1778941723398,30.34,77935.51,0.2,-0.97261,6e-05,2.1985]
[1778941728432,30.33,77936.75,0.2,-0.97254,6e-05,2.20325]
[1778941733466,30.33,77937.48,0.2,-0.9725,6e-05,2.20595]
[1778941738508,30.33,77938.31,0.2,-0.97245,6e-05,2.20907]
[1778941743537,30.33,77933.59,0.2,-0.97274,6e-05,2.18995]
[1778941749579,30.33,77932.6,0.2,-0.9728,6e-05,2.18585]
[1778941754613,30.33,77929.96,0.2,-0.97295,6e-05,2.17518]
[1778941760657,30.33,77929.22,0.2,-0.973,6e-05,2.17208]
[1778941766709,30.33,77923.95,0.2,-0.97331,6e-05,2.15108]
[1778941771743,30.33,77921.27,0.2,-0.97352,6e-05,2.13559]
[1778941776778,30.33,77920.4,0.2,-0.97357,6e-05,2.13216]
[1778941781814,30.33,77919.28,0.2,-0.97364,6e-05,2.12778]
[1778941786849,30.33,77919.26,0.2,-0.97364,6e-05,2.12775]
[1778941792892,30.33,77918.97,0.2,-0.97366,6e-05,2.12667]
[1778941797928,30.33,77921.94,0.2,-0.97348,6e-05,2.13844]
[1778941798934,30.33,77932.33,0.2,-0.97287,6e-05,2.17969]
[1778941799947,30.33,77935.32,0.2,-0.9727,6e-05,2.19161]
[1778941801959,30.33,77944.13,0.2,-0.97217,6e-05,2.227]
[1778941802966,30.33,77951.15,0.2,-0.97174,6e-05,2.25551]
[1778941803975,30.33,77953.17,0.2,-0.97162,6e-05,2.26362]
[1778941809008,30.33,77957.62,0.2,-0.97136,6e-05,2.281]
[1778941812551,30.32,77964.23,0.2,-0.97096,6e-05,2.30762]
[1778941818071,30.32,77967.99,0.2,-0.97075,6e-05,2.32214]
[1778941823106,30.31,77966.21,0.2,-0.97088,6e-05,2.31345]
[1778941828141,30.31,77968.95,0.2,-0.97072,6e-05,2.32372]
[1778941833176,30.3,77970.69,0.2,-0.97069,6e-05,2.32467]
[1778941838211,30.3,77969.32,0.2,-0.9708,6e-05,2.31771]
[1778941841232,30.3,77963.03,0.2,-0.9712,6e-05,2.29081]
[1778941844253,30.3,77959.07,0.2,-0.97146,6e-05,2.27387]
[1778941852834,30.29,77961.09,0.2,-0.97135,6e-05,2.28089]
[1778941858352,30.29,77963.13,0.2,-0.97124,6e-05,2.28854]
[1778941863386,30.29,77966.89,0.2,-0.97101,6e-05,2.30346]
[1778941868421,30.28,77968.13,0.2,-0.97094,6e-05,2.30789]
[1778941876477,30.28,77967.56,0.2,-0.971,6e-05,2.30437]
[1778941880504,30.28,77975.04,0.2,-0.97054,6e-05,2.3351]
[1778941885540,30.27,77978.83,0.2,-0.97031,6e-05,2.34999]
[1778941890575,30.27,77977.78,0.2,-0.9704,6e-05,2.34438]
[1778941895610,30.26,77979.54,0.2,-0.97036,6e-05,2.34547]
[1778941900647,30.26,77979.12,0.2,-0.97041,6e-05,2.34243]
[1778941905680,30.25,77977.08,0.2,-0.97056,6e-05,2.33258]
[1778941910715,30.25,77982.68,0.2,-0.97022,6e-05,2.35497]
[1778941913736,30.25,77987.7,0.2,-0.96991,6e-05,2.37542]
[1778941918771,30.24,77988.71,0.2,-0.96987,6e-05,2.37813]
[1778941923806,30.24,77989.59,0.2,-0.96984,6e-05,2.38028]
[1778941926828,30.23,77981.75,0.2,-0.97036,6e-05,2.34597]
[1778941927834,30.23,77981.74,0.2,-0.97036,6e-05,2.34566]
[1778941932889,30.23,77982.99,0.2,-0.9703,6e-05,2.34966]
[1778941937924,30.22,77985.91,0.2,-0.97013,6e-05,2.36071]
[1778941943480,30.22,77982.27,0.2,-0.97039,6e-05,2.34368]
[1778941950013,30.21,77981.68,0.2,-0.97045,6e-05,2.33972]
[1778941955042,30.21,77982.68,0.2,-0.97047,6e-05,2.33763]
[1778941956050,30.21,77988.3,0.2,-0.97011,6e-05,2.36122]
[1778941957057,30.2,77992.74,0.2,-0.96983,7e-05,2.37989]
[1778941961086,30.2,77992.59,0.2,-0.96986,6e-05,2.37797]
[1778941966124,30.19,77993.15,0.2,-0.96984,7e-05,2.37875]
[1778941971161,30.19,77994.28,0.2,-0.9698,7e-05,2.38195]
[1778941977202,30.18,77995.52,0.2,-0.96975,7e-05,2.38527]
[1778941982236,30.17,77995.04,0.2,-0.9698,7e-05,2.38156]
[1778941987272,30.17,77995.04,0.2,-0.96983,7e-05,2.37993]
[1778941992307,30.16,77995.79,0.2,-0.9698,7e-05,2.38154]
[1778941998349,30.16,77993.82,0.2,-0.96996,6e-05,2.3713]
[1778942000362,30.15,78000.67,0.2,-0.96952,7e-05,2.40014]
[1778942001370,30.15,78006.51,0.2,-0.96914,7e-05,2.42511]
[1778942002377,30.15,78006.83,0.2,-0.96912,7e-05,2.42614]
[1778942006405,30.15,78013.81,0.2,-0.96868,7e-05,2.45514]
[1778942008419,30.14,78015.0,0.2,-0.96861,7e-05,2.45953]
[1778942013989,30.14,78015.01,0.2,-0.96871,7e-05,2.4518]
[1778942019497,30.13,78015.77,0.2,-0.96869,7e-05,2.45309]
[1778942024531,30.12,78017.71,0.2,-0.9686,7e-05,2.45957]
[1778942029570,30.11,78021.51,0.2,-0.96837,7e-05,2.47421]
[1778942031582,30.11,78027.23,0.2,-0.968,7e-05,2.4982]
[1778942034134,30.11,78033.14,0.2,-0.96761,7e-05,2.52362]
[1778942036615,30.08,78037.49,0.2,-0.96741,7e-05,2.53678]
[1778942042657,30.02,78040.96,0.2,-0.96744,7e-05,2.53506]
[1778942047692,30.01,78041.28,0.2,-0.96745,7e-05,2.53396]
[1778942053734,30.0,78043.89,0.2,-0.96732,7e-05,2.54271]
[1778942058769,30.0,78043.99,0.2,-0.96735,7e-05,2.54068]
[1778942063804,29.99,78045.12,0.2,-0.96731,7e-05,2.54331]
[1778942068839,29.98,78045.18,0.2,-0.96734,7e-05,2.54115]
[1778942073874,29.97,78043.1,0.2,-0.96759,7e-05,2.52406]
[1778942078910,29.96,78043.4,0.2,-0.9676,7e-05,2.5232]
[1778942082937,29.96,78052.95,0.2,-0.96696,7e-05,2.56466]
[1778942083945,29.96,78053.83,0.2,-0.96691,7e-05,2.56817]
[1778942088979,29.95,78052.72,0.2,-0.96703,7e-05,2.56053]
[1778942094017,29.94,78057.61,0.2,-0.96672,7e-05,2.58013]
[1778942099050,29.93,78055.26,0.2,-0.96693,7e-05,2.5666]
[1778942102082,29.92,78062.37,0.2,-0.96645,7e-05,2.5975]
[1778942103083,29.92,78071.33,0.2,-0.96581,7e-05,2.63834]
[1778942104090,29.9,78072.9,0.2,-0.9658,7e-05,2.63908]
[1778942109128,29.79,78077.59,0.2,-0.96596,7e-05,2.62959]
[1778942114168,29.71,78080.22,0.2,-0.96614,7e-05,2.61803]
[1778942115205,29.71,78090.0,0.2,-0.96544,7e-05,2.66268]
[1778942116193,29.7,78088.76,0.2,-0.96554,7e-05,2.65617]
[1778942121222,29.66,78084.95,0.2,-0.96605,7e-05,2.62408]
[1778942123236,29.65,78077.57,0.2,-0.9666,7e-05,2.58859]
[1778942125251,29.65,78073.9,0.2,-0.96688,7e-05,2.57058]
[1778942130285,29.64,78073.52,0.2,-0.96695,7e-05,2.56632]
[1778942135320,29.63,78069.41,0.2,-0.96734,7e-05,2.53965]
[1778942140355,29.63,78067.94,0.2,-0.96748,7e-05,2.5307]
[1778942145392,29.62,78064.62,0.2,-0.96775,7e-05,2.51341]
[1778942147406,29.61,78059.99,0.2,-0.96808,7e-05,2.49164]
[1778942153447,29.61,78061.75,0.2,-0.968,7e-05,2.49729]
[1778942158482,29.6,78058.4,0.2,-0.96826,7e-05,2.48028]
[1778942162034,29.6,78052.14,0.2,-0.96871,7e-05,2.45075]
[1778942163518,29.59,78047.36,0.2,-0.96904,7e-05,2.42916]
[1778942165533,29.59,78044.66,0.2,-0.96923,7e-05,2.41665]
[1778942172104,29.59,78042.97,0.2,-0.96937,7e-05,2.40746]
[1778942177618,29.58,78045.35,0.2,-0.96923,7e-05,2.41675]
[1778942182652,29.58,78045.19,0.2,-0.96926,7e-05,2.41483]
[1778942187688,29.57,78044.32,0.2,-0.96934,7e-05,2.40985]
[1778942192723,29.57,78040.0,0.2,-0.96971,7e-05,2.38458]
[1778942199771,29.57,78038.08,0.2,-0.96985,7e-05,2.37502]
[1778942204807,29.56,78038.07,0.2,-0.96986,7e-05,2.37421]
[1778942210849,29.56,78038.35,0.2,-0.96986,7e-05,2.37454]
[1778942217898,29.56,78036.86,0.2,-0.96997,7e-05,2.3671]
[1778942222933,29.55,78038.13,0.2,-0.9699,7e-05,2.37199]
[1778942226960,29.55,78042.41,0.2,-0.96962,7e-05,2.3901]
[1778942231997,29.55,78043.23,0.2,-0.96958,7e-05,2.39288]
[1778942237037,29.55,78055.04,0.2,-0.9688,7e-05,2.44397]
[1778942238038,29.55,78060.21,0.2,-0.96844,7e-05,2.46713]
[1778942239045,29.54,78060.66,0.2,-0.96842,7e-05,2.46857]
[1778942244080,29.54,78064.09,0.2,-0.96821,7e-05,2.48246]
[1778942250123,29.53,78067.19,0.2,-0.96803,7e-05,2.49435]
[1778942254153,29.53,78077.52,0.2,-0.96739,7e-05,2.5346]
[1778942255163,29.52,78079.39,0.2,-0.96726,7e-05,2.54274]
[1778942257172,29.52,78088.27,0.2,-0.96664,7e-05,2.58286]
[1778942258178,29.52,78089.21,0.2,-0.96658,7e-05,2.58671]
[1778942263213,29.51,78090.22,0.2,-0.96654,7e-05,2.5888]
[1778942268249,29.47,78093.82,0.2,-0.96648,7e-05,2.59324]
[1778942273283,29.44,78095.04,0.2,-0.9665,7e-05,2.59152]
[1778942278318,29.42,78099.03,0.2,-0.96633,7e-05,2.60266]
[1778942283352,29.39,78099.53,0.2,-0.96641,7e-05,2.59752]
[1778942288388,29.35,78103.67,0.2,-0.9663,7e-05,2.60458]
[1778942293424,29.31,78106.47,0.2,-0.96629,7e-05,2.60547]
[1778942298459,29.3,78106.24,0.2,-0.96635,7e-05,2.6018]
[1778942303494,29.29,78104.0,0.2,-0.96655,7e-05,2.58876]
[1778942306517,29.29,78098.71,0.2,-0.96696,7e-05,2.56257]
[1778942309536,29.28,78096.18,0.2,-0.96716,7e-05,2.54945]
[1778942314570,29.28,78093.41,0.2,-0.96746,7e-05,2.52917]
[1778942319607,29.27,78093.28,0.2,-0.9675,7e-05,2.52657]
[1778942324641,29.26,78096.68,0.2,-0.96729,7e-05,2.54029]
[1778942329675,29.26,78098.56,0.2,-0.96719,7e-05,2.54681]
[1778942334713,29.25,78098.11,0.2,-0.96725,7e-05,2.54248]
[1778942342289,29.24,78097.13,0.2,-0.96738,7e-05,2.53439]
[1778942349821,29.23,78096.9,0.2,-0.96745,7e-05,2.53022]
[1778942354856,29.22,78090.21,0.2,-0.96796,7e-05,2.49726]
[1778942359891,29.21,78088.48,0.2,-0.96811,7e-05,2.4874]
[1778942364926,29.21,78087.87,0.2,-0.96818,7e-05,2.48282]
[1778942369964,29.2,78084.47,0.2,-0.96844,7e-05,2.46564]
[1778942373992,29.2,78077.91,0.2,-0.96898,7e-05,2.42942]
[1778942374999,29.2,78076.82,0.2,-0.96906,7e-05,2.42425]
[1778942376009,29.2,78069.47,0.2,-0.96957,7e-05,2.39112]
[1778942378020,29.19,78068.39,0.2,-0.96965,7e-05,2.38589]
[1778942383060,29.19,78068.77,0.2,-0.96964,7e-05,2.38661]
[1778942388094,29.19,78068.21,0.2,-0.96969,7e-05,2.38313]
[1778942393130,29.18,78068.46,0.2,-0.96969,7e-05,2.38325]
[1778942398165,29.18,78068.24,0.2,-0.96972,7e-05,2.38124]
[1778942403204,29.18,78067.69,0.2,-0.96977,7e-05,2.37778]
[1778942405216,29.17,78076.7,0.2,-0.96916,7e-05,2.41756]
[1778942406223,29.17,78078.08,0.2,-0.96908,7e-05,2.42327]
[1778942411262,29.17,78075.5,0.2,-0.96927,7e-05,2.41042]
[1778942416296,29.16,78080.32,0.2,-0.96896,7e-05,2.43073]
[1778942421328,29.16,78084.92,0.2,-0.96867,7e-05,2.45002]
[1778942427370,29.15,78089.74,0.2,-0.96836,7e-05,2.46991]
[1778942432408,29.15,78090.07,0.2,-0.96843,7e-05,2.46437]
[1778942438450,29.14,78090.11,0.2,-0.96846,7e-05,2.46255]
[1778942443489,29.13,78093.85,0.2,-0.96822,7e-05,2.47794]
[1778942448522,29.13,78092.18,0.2,-0.96836,7e-05,2.46862]
[1778942453558,29.12,78093.15,0.2,-0.96832,7e-05,2.47145]
[1778942458592,29.12,78089.97,0.2,-0.96857,7e-05,2.45538]
[1778942463627,29.11,78093.36,0.2,-0.96835,7e-05,2.46939]
[1778942469669,29.11,78094.41,0.2,-0.96831,7e-05,2.4724]
[1778942474703,29.1,78093.75,0.2,-0.96838,7e-05,2.46791]
[1778942479739,29.1,78097.48,0.2,-0.96814,7e-05,2.48347]
[1778942484774,29.09,78099.15,0.2,-0.96804,7e-05,2.4895]
[1778942489815,29.08,78098.68,0.2,-0.9681,7e-05,2.48567]
[1778942494844,29.08,78096.98,0.2,-0.96831,7e-05,2.4709]
[1778942500886,29.07,78100.37,0.2,-0.9681,7e-05,2.48447]
[1778942505921,29.07,78107.57,0.2,-0.96762,7e-05,2.51601]
[1778942507934,29.06,78109.99,0.2,-0.96745,7e-05,2.52647]
[1778942513485,29.06,78110.89,0.2,-0.96743,7e-05,2.5283]
[1778942518005,29.05,78119.59,0.2,-0.96682,7e-05,2.56744]
[1778942519013,29.05,78122.34,0.2,-0.96662,7e-05,2.57996]
[1778942524048,29.04,78121.97,0.2,-0.96669,7e-05,2.57592]
[1778942531099,29.03,78125.3,0.2,-0.96649,7e-05,2.58849]
[1778942536155,29.02,78130.23,0.2,-0.96616,7e-05,2.60966]
[1778942541168,29.02,78135.34,0.2,-0.96581,8e-05,2.63167]
[1778942546203,29.01,78135.07,0.2,-0.96587,8e-05,2.62788]
[1778942551239,29.0,78133.88,0.2,-0.96607,7e-05,2.61426]
[1778942556273,28.99,78134.68,0.2,-0.96605,7e-05,2.61573]
[1778942561308,28.98,78132.52,0.2,-0.96624,7e-05,2.60315]
[1778942566351,28.98,78132.39,0.2,-0.96629,7e-05,2.5999]
[1778942571379,28.97,78132.25,0.2,-0.96634,7e-05,2.59705]
[1778942576414,28.96,78131.31,0.2,-0.96644,7e-05,2.59041]
[1778942583976,28.95,78132.25,0.2,-0.96642,7e-05,2.5919]
[1778942589506,28.94,78131.74,0.2,-0.9665,7e-05,2.58696]
[1778942594541,28.94,78131.59,0.2,-0.96654,7e-05,2.58419]
[1778942599578,28.93,78134.2,0.2,-0.96638,7e-05,2.59461]
[1778942600586,28.93,78142.25,0.2,-0.96578,8e-05,2.63272]
[1778942601592,28.93,78148.51,0.2,-0.96531,8e-05,2.66247]
[1778942603606,28.92,78148.0,0.2,-0.96537,8e-05,2.65892]
[1778942608641,28.91,78147.65,0.2,-0.96544,8e-05,2.65453]
[1778942613678,28.91,78145.11,0.2,-0.96574,8e-05,2.63411]
[1778942618711,28.9,78146.91,0.2,-0.96564,8e-05,2.64023]
[1778942623747,28.89,78147.35,0.2,-0.96565,8e-05,2.63973]
[1778942627777,28.88,78154.59,0.2,-0.96513,8e-05,2.67275]
[1778942628783,28.88,78158.24,0.2,-0.96486,8e-05,2.68999]
[1778942632811,28.87,78161.79,0.2,-0.96462,8e-05,2.70496]
[1778942633818,28.87,78167.75,0.2,-0.96417,8e-05,2.73373]
[1778942634825,28.87,78171.02,0.2,-0.96392,8e-05,2.74927]
[1778942636840,28.86,78174.2,0.2,-0.96369,8e-05,2.76369]
[1778942638861,28.84,78181.85,0.2,-0.96321,8e-05,2.79383]
[1778942640867,28.79,78187.62,0.2,-0.96299,8e-05,2.80787]
[1778942645902,28.69,78187.19,0.2,-0.96351,8e-05,2.77577]
[1778942650936,28.64,78186.19,0.2,-0.96384,8e-05,2.75481]
[1778942660000,28.62,78185.2,0.2,-0.96401,8e-05,2.74399]
[1778942665036,28.61,78185.65,0.2,-0.96403,8e-05,2.74302]
[1778942670070,28.6,78185.57,0.2,-0.96409,8e-05,2.73943]
[1778942675106,28.59,78185.53,0.2,-0.96422,8e-05,2.72981]
[1778942680146,28.58,78185.58,0.2,-0.96426,8e-05,2.7276]
[1778942685181,28.57,78185.69,0.2,-0.9643,8e-05,2.7251]
[1778942688202,28.57,78179.25,0.2,-0.96483,8e-05,2.69132]
[1778942690216,28.56,78185.79,0.2,-0.96433,8e-05,2.72269]
[1778942695251,28.55,78186.31,0.2,-0.96434,8e-05,2.72232]
[1778942700286,28.55,78183.96,0.2,-0.96457,8e-05,2.7077]
[1778942704828,28.54,78178.97,0.2,-0.96501,8e-05,2.6803]
[1778942709350,28.53,78193.33,0.2,-0.96391,8e-05,2.74925]
[1778942710356,28.53,78221.43,0.2,-0.96161,8e-05,2.89306]
[1778942711363,28.53,78246.37,0.2,-0.95947,9e-05,3.02403]
[1778942712370,28.49,78247.51,0.2,-0.95955,9e-05,3.01954]
[1778942714902,28.4,78249.29,0.2,-0.95991,9e-05,2.99752]
[1778942715396,28.4,78242.16,0.2,-0.96053,9e-05,2.95948]
[1778942717410,28.39,78236.13,0.2,-0.96108,9e-05,2.92559]
[1778942718417,28.39,78233.02,0.2,-0.96136,9e-05,2.90831]
[1778942719423,28.38,78227.43,0.2,-0.96185,8e-05,2.87817]
[1778942720431,28.38,78225.11,0.2,-0.96206,8e-05,2.86524]
[1778942725466,28.37,78224.23,0.2,-0.9622,8e-05,2.85659]
[1778942727480,28.34,78229.38,0.2,-0.96192,8e-05,2.87411]
[1778942732515,28.21,78237.49,0.2,-0.96198,8e-05,2.86934]
[1778942733522,28.21,78236.2,0.2,-0.9621,8e-05,2.86174]
[1778942738556,28.15,78236.02,0.2,-0.96244,8e-05,2.84098]
[1778942743592,28.13,78228.15,0.2,-0.96316,8e-05,2.79614]
[1778942746613,28.13,78225.01,0.2,-0.96345,8e-05,2.77777]
[1778942748626,28.12,78230.11,0.2,-0.96305,8e-05,2.80258]
[1778942753662,28.11,78229.77,0.2,-0.96314,8e-05,2.79701]
[1778942758697,28.1,78226.8,0.2,-0.96345,8e-05,2.77795]
[1778942763733,28.09,78232.0,0.2,-0.96308,8e-05,2.801]
[1778942768772,28.08,78230.17,0.2,-0.9633,8e-05,2.78763]
[1778942773801,28.06,78232.03,0.2,-0.96321,8e-05,2.79333]
[1778942776846,28.06,78240.74,0.2,-0.96252,8e-05,2.83624]
[1778942777853,28.05,78256.11,0.2,-0.96122,9e-05,2.91643]
[1778942778855,28.05,78256.11,0.2,-0.96124,9e-05,2.91549]
[1778942779855,28.05,78269.81,0.2,-0.96004,9e-05,2.98904]
[1778942780861,28.05,78280.17,0.2,-0.95913,9e-05,3.04447]
[1778942781871,28.01,78281.86,0.2,-0.9592,9e-05,3.04069]
[1778942783885,27.97,78273.58,0.2,-0.96017,9e-05,2.98166]
[1778942785902,27.96,78266.16,0.2,-0.96085,9e-05,2.93954]
[1778942786903,27.96,78259.38,0.2,-0.96146,9e-05,2.90233]
[1778942789926,27.95,78237.98,0.2,-0.96331,8e-05,2.78732]
[1778942790932,27.95,78225.05,0.2,-0.96437,8e-05,2.72021]
[1778942792951,27.94,78218.44,0.2,-0.96499,8e-05,2.67987]
[1778942794960,27.94,78225.55,0.2,-0.96444,8e-05,2.7146]
[1778942799995,27.93,78222.36,0.2,-0.96475,8e-05,2.69513]
[1778942805033,27.92,78222.2,0.2,-0.96481,8e-05,2.69174]
[1778942810064,27.91,78221.26,0.2,-0.96493,8e-05,2.68377]
[1778942813085,27.89,78211.57,0.2,-0.96583,8e-05,2.6272]
[1778942815611,27.88,78200.62,0.2,-0.96668,8e-05,2.57245]
[1778942817113,27.88,78188.7,0.2,-0.9676,8e-05,2.51335]
[1778942818122,27.88,78189.29,0.2,-0.96756,8e-05,2.51585]
[1778942823156,27.87,78189.73,0.2,-0.96756,8e-05,2.51592]
[1778942824163,27.87,78178.24,0.2,-0.96842,7e-05,2.46075]
[1778942825685,27.87,78177.21,0.2,-0.9685,7e-05,2.45541]
[1778942831212,27.87,78179.58,0.2,-0.96834,7e-05,2.46569]
[1778942834236,27.87,78172.1,0.2,-0.9689,7e-05,2.42939]
[1778942837257,27.86,78177.77,0.2,-0.96849,7e-05,2.45585]
[1778942840281,27.86,78171.48,0.2,-0.96896,7e-05,2.42573]
[1778942843305,27.86,78162.36,0.2,-0.96962,7e-05,2.38259]
[1778942848338,27.86,78163.51,0.2,-0.96954,7e-05,2.38781]
[1778942852367,27.86,78168.23,0.2,-0.96927,7e-05,2.4044]
[1778942854380,27.86,78163.13,0.2,-0.96963,7e-05,2.38039]
[1778942855904,27.86,78157.49,0.2,-0.97003,7e-05,2.35426]
[1778942861429,27.86,78157.23,0.2,-0.97005,7e-05,2.35312]
[1778942865975,27.86,78151.37,0.2,-0.97046,7e-05,2.32627]
[1778942869485,27.86,78145.44,0.2,-0.97087,7e-05,2.29944]
[1778942873513,27.86,78139.27,0.2,-0.97128,7e-05,2.27201]
[1778942876047,27.86,78125.83,0.2,-0.97218,7e-05,2.21265]
[1778942881570,27.87,78127.65,0.2,-0.97204,7e-05,2.22189]
[1778942886117,27.87,78123.88,0.2,-0.97227,7e-05,2.20643]
[1778942891639,27.88,78129.58,0.2,-0.97187,7e-05,2.23295]
[1778942893653,27.88,78135.19,0.2,-0.97149,7e-05,2.25819]
[1778942896676,27.88,78140.16,0.2,-0.97114,7e-05,2.28121]
[1778942901711,27.88,78141.25,0.2,-0.97106,7e-05,2.28666]
[1778942906746,27.88,78142.05,0.2,-0.97099,7e-05,2.29099]
[1778942911782,27.89,78145.39,0.2,-0.97082,7e-05,2.30148]
[1778942916819,27.89,78146.46,0.2,-0.97074,7e-05,2.30667]
[1778942921862,27.89,78145.91,0.2,-0.97077,7e-05,2.30459]
[1778942925887,27.89,78142.05,0.2,-0.97103,7e-05,2.28749]
[1778942930922,27.89,78146.48,0.2,-0.97072,7e-05,2.30798]
[1778942935957,27.89,78147.53,0.2,-0.97064,7e-05,2.31326]
[1778942940992,27.89,78149.58,0.2,-0.97049,7e-05,2.32284]
[1778942946028,27.89,78150.38,0.2,-0.97044,7e-05,2.3267]
[1778942951063,27.9,78147.95,0.2,-0.9706,7e-05,2.31582]
[1778942956097,27.9,78148.57,0.2,-0.97055,7e-05,2.31886]
[1778942961133,27.9,78148.32,0.2,-0.97057,7e-05,2.31804]
[1778942966168,27.9,78148.71,0.2,-0.97054,7e-05,2.32009]
[1778942970196,27.9,78143.45,0.2,-0.9709,7e-05,2.29641]
[1778942971203,27.9,78138.06,0.2,-0.97132,7e-05,2.26696]
[1778942972210,27.9,78137.23,0.2,-0.97138,7e-05,2.26352]
[1778942977246,27.9,78136.53,0.2,-0.97141,7e-05,2.26116]
[1778942982281,27.91,78132.78,0.2,-0.97165,7e-05,2.24529]
[1778942987320,27.91,78134.5,0.2,-0.97152,7e-05,2.25396]
[1778942992352,27.91,78138.46,0.2,-0.97124,7e-05,2.27253]
[1778942997387,27.91,78138.43,0.2,-0.97123,7e-05,2.27321]
[1778943002424,27.92,78141.01,0.2,-0.97104,7e-05,2.28561]
[1778943007457,27.92,78142.07,0.2,-0.97096,7e-05,2.291]
[1778943012492,27.92,78142.64,0.2,-0.97091,7e-05,2.29415]
[1778943017034,27.92,78135.6,0.2,-0.97138,7e-05,2.26298]
[1778943022567,27.93,78135.51,0.2,-0.97137,7e-05,2.26358]
[1778943028604,27.93,78136.23,0.2,-0.97131,7e-05,2.26782]
[1778943033639,27.93,78131.27,0.2,-0.97169,7e-05,2.24143]
[1778943037175,27.93,78136.84,0.2,-0.97131,7e-05,2.26689]
[1778943045723,27.94,78134.97,0.2,-0.97141,7e-05,2.25999]
[1778943048746,27.94,78128.77,0.2,-0.97182,7e-05,2.23317]
[1778943053779,27.95,78125.81,0.2,-0.972,7e-05,2.22127]
[1778943055797,27.95,78120.91,0.2,-0.97231,7e-05,2.20024]
[1778943059821,27.95,78116.28,0.2,-0.9726,7e-05,2.18122]
[1778943063849,27.96,78121.99,0.2,-0.9722,7e-05,2.2075]
[1778943068885,27.96,78122.03,0.2,-0.97218,7e-05,2.20917]
[1778943073919,27.97,78120.33,0.2,-0.97227,7e-05,2.2032]
[1778943078954,27.97,78121.71,0.2,-0.97215,7e-05,2.21076]
[1778943083988,27.98,78122.17,0.2,-0.9721,7e-05,2.21397]
[1778943090037,27.98,78127.27,0.2,-0.97173,7e-05,2.2386]
[1778943095075,27.99,78132.59,0.2,-0.97142,7e-05,2.25831]
[1778943096082,27.99,78134.18,0.2,-0.97131,7e-05,2.26592]
[1778943102124,27.99,78137.57,0.2,-0.97106,7e-05,2.2824]
[1778943107160,28.0,78138.47,0.2,-0.97098,7e-05,2.28762]
[1778943112194,28.0,78141.9,0.2,-0.97073,7e-05,2.30397]
[1778943117230,28.0,78141.8,0.2,-0.97072,7e-05,2.30427]
[1778943123272,28.01,78142.03,0.2,-0.97069,7e-05,2.30618]
[1778943128306,28.01,78142.06,0.2,-0.97068,7e-05,2.30705]
[1778943133342,28.01,78143.36,0.2,-0.97058,7e-05,2.31365]
[1778943138377,28.01,78143.41,0.2,-0.97057,7e-05,2.3144]
[1778943143412,28.01,78143.06,0.2,-0.97058,7e-05,2.3136]
[1778943148446,28.02,78142.82,0.2,-0.97059,7e-05,2.31305]
[1778943153482,28.02,78142.79,0.2,-0.97064,7e-05,2.30859]
[1778943158519,28.02,78142.79,0.2,-0.97063,7e-05,2.30933]
[1778943163553,28.02,78139.96,0.2,-0.97081,7e-05,2.29728]
[1778943168588,28.03,78140.58,0.2,-0.97076,7e-05,2.30093]
[1778943175637,28.03,78140.45,0.2,-0.97075,7e-05,2.30154]
[1778943180673,28.03,78141.36,0.2,-0.97067,7e-05,2.30635]
[1778943181681,28.03,78132.18,0.2,-0.9713,7e-05,2.2654]
[1778943182686,28.04,78123.03,0.2,-0.97191,7e-05,2.22502]
[1778943183693,28.04,78117.43,0.2,-0.97227,7e-05,2.20072]
[1778943188729,28.04,78115.04,0.2,-0.97241,7e-05,2.19165]
[1778943193766,28.05,78114.79,0.2,-0.9724,7e-05,2.19225]
[1778943199805,28.05,78114.68,0.2,-0.97238,7e-05,2.19374]
[1778943205850,28.06,78112.66,0.2,-0.97248,7e-05,2.18693]
[1778943210883,28.07,78113.89,0.2,-0.97237,7e-05,2.19421]
[1778943218473,28.08,78116.89,0.2,-0.9722,7e-05,2.2044]
[1778943220954,28.08,78105.8,0.2,-0.97291,6e-05,2.15677]
[1778943221960,28.08,78094.97,0.2,-0.97359,6e-05,2.11123]
[1778943225987,28.09,78089.06,0.2,-0.97394,6e-05,2.0881]
[1778943228002,28.09,78083.97,0.2,-0.97424,6e-05,2.06723]
[1778943230019,28.09,78077.87,0.2,-0.9746,6e-05,2.04336]
[1778943235051,28.1,78075.23,0.2,-0.97472,6e-05,2.03513]
[1778943238078,28.11,78068.94,0.2,-0.97507,6e-05,2.01094]
[1778943243112,28.12,78070.75,0.2,-0.97492,6e-05,2.02114]
[1778943248148,28.13,78075.04,0.2,-0.97462,6e-05,2.04146]
[1778943253183,28.14,78075.04,0.2,-0.97459,6e-05,2.04387]
[1778943258219,28.14,78075.07,0.2,-0.97456,6e-05,2.04595]
[1778943264260,28.15,78076.88,0.2,-0.9744,6e-05,2.0563]
[1778943269294,28.16,78075.69,0.2,-0.97444,6e-05,2.05413]
[1778943275338,28.17,78075.78,0.2,-0.97445,6e-05,2.05242]
[1778943280374,28.18,78074.67,0.2,-0.97448,6e-05,2.05009]
[1778943285408,28.19,78075.81,0.2,-0.97437,6e-05,2.05753]
[1778943290443,28.2,78076.11,0.2,-0.97432,6e-05,2.06097]
[1778943295478,28.21,78075.5,0.2,-0.97433,6e-05,2.06017]
[1778943300514,28.22,78078.13,0.2,-0.97413,6e-05,2.0737]
[1778943305548,28.22,78077.69,0.2,-0.97413,6e-05,2.07352]
[1778943310584,28.23,78077.7,0.2,-0.9741,6e-05,2.07603]
[1778943319188,28.24,78077.56,0.2,-0.97406,6e-05,2.07831]
[1778943325689,28.25,78077.51,0.2,-0.97402,6e-05,2.08093]
[1778943330727,28.26,78077.94,0.2,-0.97396,6e-05,2.08511]
[1778943335759,28.27,78076.68,0.2,-0.97407,6e-05,2.07656]
[1778943340794,28.27,78073.06,0.2,-0.97426,6e-05,2.0636]
[1778943345829,28.28,78074.15,0.2,-0.97417,6e-05,2.07024]
[1778943350864,28.29,78073.79,0.2,-0.97415,6e-05,2.07124]
[1778943355898,28.3,78074.0,0.2,-0.97411,6e-05,2.07416]
[1778943357914,28.3,78080.36,0.2,-0.97371,6e-05,2.10117]
[1778943359469,28.3,78086.09,0.2,-0.97333,6e-05,2.12607]
[1778943364963,28.31,78085.94,0.2,-0.97332,6e-05,2.1271]
[1778943369539,28.31,78092.86,0.2,-0.97285,6e-05,2.15843]
[1778943375033,28.32,78092.08,0.2,-0.97288,6e-05,2.1562]
[1778943379609,28.32,78103.75,0.2,-0.97211,7e-05,2.20788]
[1778943381076,28.32,78108.51,0.2,-0.97179,7e-05,2.22902]
[1778943386111,28.33,78107.78,0.2,-0.97183,7e-05,2.22659]
[1778943391145,28.33,78106.64,0.2,-0.97195,7e-05,2.21732]
[1778943396182,28.33,78106.18,0.2,-0.97197,7e-05,2.21596]
[1778943401216,28.33,78106.95,0.2,-0.97191,7e-05,2.22012]
[1778943407257,28.34,78108.45,0.2,-0.97179,7e-05,2.22761]
[1778943412293,28.34,78108.62,0.2,-0.97177,7e-05,2.22912]
[1778943417328,28.34,78108.96,0.2,-0.97174,7e-05,2.23148]
[1778943422369,28.35,78105.87,0.2,-0.97192,7e-05,2.21913]
[1778943427398,28.35,78100.94,0.2,-0.97223,7e-05,2.19855]
[1778943432433,28.35,78099.8,0.2,-0.97228,7e-05,2.19503]
[1778943437468,28.36,78099.93,0.2,-0.97226,7e-05,2.19678]
[1778943442508,28.36,78098.74,0.2,-0.97232,7e-05,2.19278]
[1778943450562,28.37,78098.43,0.2,-0.97231,7e-05,2.19357]
[1778943455598,28.37,78100.69,0.2,-0.9722,7e-05,2.19946]
[1778943460632,28.38,78098.92,0.2,-0.9723,7e-05,2.19268]
[1778943462646,28.38,78093.73,0.2,-0.97263,6e-05,2.17104]
[1778943468689,28.38,78092.1,0.2,-0.97271,6e-05,2.16543]
[1778943474729,28.39,78092.21,0.2,-0.97268,6e-05,2.16755]
[1778943480317,28.4,78090.88,0.2,-0.97275,6e-05,2.16327]
[1778943482786,28.4,78086.65,0.2,-0.973,6e-05,2.14641]
[1778943483793,28.4,78081.34,0.2,-0.97333,6e-05,2.12425]
[1778943488831,28.41,78079.0,0.2,-0.97345,6e-05,2.11583]
[1778943493865,28.41,78078.84,0.2,-0.97344,6e-05,2.11701]
[1778943498900,28.42,78075.47,0.2,-0.97362,6e-05,2.10474]
[1778943504944,28.43,78076.35,0.2,-0.97353,6e-05,2.11106]
[1778943505949,28.43,78082.63,0.2,-0.97312,6e-05,2.13789]
[1778943507962,28.43,78087.77,0.2,-0.97279,6e-05,2.16006]
[1778943514004,28.44,78090.26,0.2,-0.97267,6e-05,2.16733]
[1778943520597,28.44,78089.19,0.2,-0.9727,6e-05,2.16485]
[1778943526092,28.45,78088.02,0.2,-0.97276,6e-05,2.16091]
[1778943532134,28.45,78086.73,0.2,-0.97282,6e-05,2.1573]
[1778943537169,28.46,78089.29,0.2,-0.97264,6e-05,2.16929]
[1778943542204,28.46,78088.82,0.2,-0.97265,6e-05,2.16858]
[1778943549252,28.47,78088.06,0.2,-0.97267,6e-05,2.16741]
[1778943554288,28.47,78084.82,0.2,-0.97285,6e-05,2.15492]
[1778943560878,28.48,78084.36,0.2,-0.97286,6e-05,2.15465]
[1778943566375,28.49,78084.3,0.2,-0.97284,6e-05,2.15584]
[1778943571410,28.49,78085.27,0.2,-0.97281,6e-05,2.15672]
[1778943578459,28.5,78085.29,0.2,-0.97278,6e-05,2.15854]
[1778943584500,28.5,78083.33,0.2,-0.97288,6e-05,2.15197]
[1778943589535,28.51,78083.51,0.2,-0.97285,6e-05,2.15424]
[1778943597591,28.52,78083.21,0.2,-0.97282,6e-05,2.15569]
[1778943602627,28.52,78076.96,0.2,-0.9732,6e-05,2.13071]
[1778943603634,28.53,78072.89,0.2,-0.97345,6e-05,2.11393]
[1778943605652,28.53,78079.43,0.2,-0.97303,6e-05,2.14223]
[1778943606655,28.53,78088.52,0.2,-0.97244,6e-05,2.1813]
[1778943607665,28.53,78092.83,0.2,-0.97216,7e-05,2.2001]
[1778943609677,28.53,78093.79,0.2,-0.97209,7e-05,2.20469]
[1778943614713,28.54,78095.19,0.2,-0.97198,7e-05,2.21176]
[1778943618739,28.54,78102.85,0.2,-0.97146,7e-05,2.24601]
[1778943620754,28.54,78094.98,0.2,-0.97197,7e-05,2.21208]
[1778943624788,28.54,78105.69,0.2,-0.97126,7e-05,2.25939]
[1778943625794,28.54,78105.2,0.2,-0.97129,7e-05,2.25746]
[1778943630834,28.55,78104.18,0.2,-0.97134,7e-05,2.25362]
[1778943635870,28.55,78105.21,0.2,-0.97133,7e-05,2.25347]
[1778943640904,28.55,78107.23,0.2,-0.97119,7e-05,2.26288]
[1778943645939,28.55,78108.42,0.2,-0.9711,7e-05,2.26868]
[1778943650974,28.55,78107.94,0.2,-0.97112,7e-05,2.26707]
[1778943656011,28.55,78109.9,0.2,-0.97098,7e-05,2.27621]
[1778943660049,28.55,78115.08,0.2,-0.97063,7e-05,2.2994]
[1778943666084,28.56,78118.27,0.2,-0.97041,7e-05,2.31398]
[1778943671119,28.56,78117.45,0.2,-0.97046,7e-05,2.31059]
[1778943676154,28.56,78121.5,0.2,-0.97018,7e-05,2.32899]
[1778943678168,28.56,78131.48,0.2,-0.96948,7e-05,2.37413]
[1778943683203,28.56,78135.6,0.2,-0.9692,7e-05,2.39264]
[1778943685756,28.56,78141.0,0.2,-0.96882,7e-05,2.41722]
[1778943691259,28.55,78142.16,0.2,-0.96881,7e-05,2.41661]
[1778943696293,28.55,78143.69,0.2,-0.96871,7e-05,2.42305]
[1778943701329,28.55,78146.48,0.2,-0.96852,7e-05,2.4353]
[1778943705896,28.55,78151.34,0.2,-0.96818,7e-05,2.45709]
[1778943711399,28.54,78148.21,0.2,-0.96842,7e-05,2.44176]
[1778943716435,28.54,78149.9,0.2,-0.96831,7e-05,2.44877]
[1778943721470,28.54,78151.12,0.2,-0.96824,7e-05,2.45354]
[1778943727511,28.53,78152.33,0.2,-0.96817,7e-05,2.45786]
[1778943732547,28.53,78152.24,0.2,-0.96819,7e-05,2.4565]
[1778943737582,28.53,78158.02,0.2,-0.96778,7e-05,2.48259]
[1778943742617,28.52,78156.77,0.2,-0.96789,7e-05,2.4758]
[1778943747651,28.52,78156.02,0.2,-0.96797,7e-05,2.47098]
[1778943753706,28.52,78159.37,0.2,-0.9678,7e-05,2.4802]
[1778943758729,28.51,78159.82,0.2,-0.96779,7e-05,2.4809]
[1778943761751,28.51,78165.71,0.2,-0.96737,7e-05,2.50802]
[1778943763764,28.51,78170.99,0.2,-0.96698,8e-05,2.53257]
[1778943768799,28.5,78184.2,0.2,-0.966,8e-05,2.59493]
[1778943769809,28.5,78188.43,0.2,-0.96569,8e-05,2.61477]
[1778943771825,28.5,78188.75,0.2,-0.96568,8e-05,2.6154]
[1778943776855,28.49,78188.65,0.2,-0.96572,8e-05,2.61231]
[1778943777862,28.49,78182.75,0.2,-0.96618,8e-05,2.58357]
[1778943778868,28.49,78180.25,0.2,-0.96638,8e-05,2.57108]
[1778943781890,28.48,78176.61,0.2,-0.96668,8e-05,2.55212]
[1778943784910,28.48,78170.74,0.2,-0.96713,7e-05,2.52305]
[1778943789946,28.47,78171.57,0.2,-0.96709,8e-05,2.52586]
[1778943795030,28.47,78174.1,0.2,-0.96693,8e-05,2.53626]
[1778943800049,28.47,78174.99,0.2,-0.96688,8e-05,2.53932]
[1778943805083,28.46,78175.11,0.2,-0.9669,8e-05,2.5381]
[1778943810119,28.46,78174.79,0.2,-0.96694,8e-05,2.53539]
[1778943815154,28.45,78174.52,0.2,-0.96705,8e-05,2.52719]
[1778943820189,28.45,78173.87,0.2,-0.96712,8e-05,2.52269]
[1778943825224,28.44,78174.02,0.2,-0.96713,8e-05,2.52201]
[1778943830259,28.44,78174.39,0.2,-0.96713,8e-05,2.52203]
[1778943835293,28.43,78172.91,0.2,-0.96726,7e-05,2.51354]
[1778943840332,28.43,78171.31,0.2,-0.96741,7e-05,2.5045]
[1778943845367,28.42,78172.04,0.2,-0.96737,7e-05,2.50687]
[1778943850403,28.42,78173.24,0.2,-0.9673,7e-05,2.51125]
[1778943855441,28.41,78175.27,0.2,-0.96718,8e-05,2.51918]
[1778943861482,28.41,78174.55,0.2,-0.96725,7e-05,2.51424]
[1778943867027,28.4,78173.05,0.2,-0.96739,7e-05,2.50532]
[1778943872560,28.4,78168.75,0.2,-0.96781,7e-05,2.47786]
[1778943877596,28.39,78166.93,0.2,-0.96795,7e-05,2.46836]
[1778943882631,28.39,78168.24,0.2,-0.96787,7e-05,2.47347]
[1778943887666,28.39,78169.47,0.2,-0.9678,7e-05,2.47823]
[1778943892701,28.38,78168.21,0.2,-0.96791,7e-05,2.47125]
[1778943897736,28.38,78168.22,0.2,-0.96792,7e-05,2.47033]
[1778943902772,28.38,78166.22,0.2,-0.96809,7e-05,2.45998]
[1778943907806,28.37,78166.74,0.2,-0.96806,7e-05,2.46142]
[1778943912841,28.37,78167.34,0.2,-0.96803,7e-05,2.46342]
[1778943917876,28.37,78167.46,0.2,-0.96804,7e-05,2.46318]
[1778943923918,28.36,78168.03,0.2,-0.96801,7e-05,2.4649]
[1778943928953,28.36,78168.27,0.2,-0.968,7e-05,2.46524]
[1778943933995,28.36,78166.19,0.2,-0.96824,7e-05,2.44914]
[1778943941050,28.36,78164.57,0.2,-0.96837,7e-05,2.44084]
[1778943946086,28.35,78164.74,0.2,-0.96836,7e-05,2.44095]
[1778943954141,28.35,78164.95,0.2,-0.96836,7e-05,2.44115]
[1778943956159,28.35,78135.16,0.2,-0.97048,7e-05,2.30417]
[1778943957164,28.35,78111.04,0.2,-0.9721,7e-05,2.19771]
[1778943958169,28.35,78105.62,0.2,-0.97246,7e-05,2.17423]
[1778943959176,28.35,78102.87,0.2,-0.97263,6e-05,2.16299]
[1778943962197,28.36,78095.91,0.2,-0.97306,6e-05,2.13421]
[1778943967232,28.36,78094.25,0.2,-0.97314,6e-05,2.12891]
[1778943972269,28.37,78091.95,0.2,-0.97326,6e-05,2.12093]
[1778943976298,28.37,78097.73,0.2,-0.97287,6e-05,2.14656]
[1778943978312,28.38,78100.14,0.2,-0.97271,6e-05,2.1575]
[1778943984354,28.38,78100.81,0.2,-0.97264,6e-05,2.16209]
[1778943989389,28.39,78104.01,0.2,-0.97241,7e-05,2.17723]
[1778943994424,28.39,78107.0,0.2,-0.97226,7e-05,2.1864]
[1778943997943,28.39,78114.33,0.2,-0.97176,7e-05,2.21904]
[1778944003487,28.4,78115.2,0.2,-0.97168,7e-05,2.22433]
[1778944004494,28.4,78101.92,0.2,-0.97255,6e-05,2.16699]
[1778944005501,28.4,78088.95,0.2,-0.97338,6e-05,2.11174]
[1778944006508,28.4,78089.38,0.2,-0.97335,6e-05,2.11394]
[1778944012551,28.41,78088.76,0.2,-0.97335,6e-05,2.11364]
[1778944018091,28.42,78090.77,0.2,-0.97319,6e-05,2.12436]
[1778944023627,28.42,78089.87,0.2,-0.97322,6e-05,2.12238]
[1778944030676,28.43,78086.62,0.2,-0.97338,6e-05,2.11132]
[1778944035711,28.44,78086.06,0.2,-0.97339,6e-05,2.1109]
[1778944040746,28.45,78075.45,0.2,-0.97402,6e-05,2.06853]
[1778944041753,28.45,78072.77,0.2,-0.97418,6e-05,2.05788]
[1778944046788,28.46,78069.4,0.2,-0.97436,6e-05,2.04628]
[1778944052829,28.47,78068.85,0.2,-0.9744,6e-05,2.04233]
[1778944058371,28.48,78063.0,0.2,-0.97472,6e-05,2.0206]
[1778944061894,28.48,78058.17,0.2,-0.97499,6e-05,2.00241]
[1778944066928,28.49,78057.7,0.2,-0.97498,6e-05,2.0029]
[1778944071964,28.5,78052.12,0.2,-0.97528,6e-05,1.98272]
[1778944075991,28.51,78049.99,0.2,-0.97538,6e-05,1.97611]
[1778944078511,28.51,78057.56,0.2,-0.97491,6e-05,2.00808]
[1778944081031,28.52,78057.01,0.2,-0.97493,6e-05,2.00676]
[1778944083044,28.52,78047.71,0.2,-0.97547,6e-05,1.9702]
[1778944086065,28.52,78044.4,0.2,-0.97564,6e-05,1.95843]
[1778944091100,28.53,78046.42,0.2,-0.97549,6e-05,1.96888]
[1778944098150,28.55,78043.66,0.2,-0.97559,6e-05,1.96158]
[1778944102177,28.55,78048.19,0.2,-0.9753,6e-05,1.98148]
[1778944107212,28.56,78053.76,0.2,-0.97493,6e-05,2.0064]
[1778944112247,28.57,78051.93,0.2,-0.97507,6e-05,1.99571]
[1778944117282,28.58,78049.72,0.2,-0.97518,6e-05,1.98885]
[1778944122317,28.58,78049.02,0.2,-0.97519,6e-05,1.98806]
[1778944127354,28.59,78047.98,0.2,-0.97522,6e-05,1.98589]
[1778944134403,28.6,78047.29,0.2,-0.97522,6e-05,1.98589]
[1778944139438,28.61,78050.35,0.2,-0.97501,6e-05,2.00009]
[1778944142460,28.61,78056.02,0.2,-0.97465,6e-05,2.02413]
[1778944144473,28.62,78060.14,0.2,-0.97439,6e-05,2.04157]
[1778944149507,28.62,78063.83,0.2,-0.97414,6e-05,2.05817]
[1778944154543,28.63,78066.68,0.2,-0.97395,6e-05,2.07135]
[1778944158570,28.63,78073.72,0.2,-0.97349,6e-05,2.10166]
[1778944163606,28.63,78075.56,0.2,-0.97336,6e-05,2.11054]
[1778944169144,28.64,78075.88,0.2,-0.97332,6e-05,2.11306]
[1778944174683,28.64,78077.13,0.2,-0.97328,6e-05,2.11477]
[1778944179718,28.65,78077.43,0.2,-0.97324,6e-05,2.11728]
[1778944184756,28.65,78076.05,0.2,-0.97331,6e-05,2.11279]
[1778944189791,28.66,78075.44,0.2,-0.97333,6e-05,2.11158]
[1778944194826,28.66,78074.21,0.2,-0.97339,6e-05,2.10784]
[1778944199862,28.67,78073.81,0.2,-0.97339,6e-05,2.10761]
[1778944203890,28.67,78068.67,0.2,-0.97369,6e-05,2.08738]
[1778944209426,28.68,78068.0,0.2,-0.9737,6e-05,2.08686]
[1778944214967,28.68,78067.09,0.2,-0.97374,6e-05,2.08436]
[1778944220009,28.69,78064.76,0.2,-0.97386,6e-05,2.0763]
[1778944225039,28.7,78062.26,0.2,-0.97399,6e-05,2.06764]
[1778944230078,28.7,78061.76,0.2,-0.97399,6e-05,2.06722]
[1778944235112,28.71,78060.26,0.2,-0.97412,6e-05,2.05778]
[1778944240147,28.71,78059.06,0.2,-0.97417,6e-05,2.05449]
[1778944245181,28.72,78056.01,0.2,-0.97433,6e-05,2.04366]
[1778944250217,28.73,78051.11,0.2,-0.9746,6e-05,2.02538]
[1778944252232,28.73,78043.51,0.2,-0.97505,6e-05,1.99544]
[1778944254245,28.73,78043.74,0.2,-0.97502,6e-05,1.99714]
[1778944256264,28.74,78038.38,0.2,-0.97532,6e-05,1.97694]
[1778944261299,28.74,78036.53,0.2,-0.97539,6e-05,1.97183]
[1778944266335,28.75,78036.76,0.2,-0.97535,6e-05,1.975]
[1778944271370,28.76,78037.12,0.2,-0.97529,6e-05,1.97869]
[1778944276406,28.77,78036.54,0.2,-0.97529,6e-05,1.97864]
[1778944281441,28.78,78036.65,0.2,-0.97525,6e-05,1.98134]
[1778944287483,28.79,78036.29,0.2,-0.97523,6e-05,1.98259]
[1778944292518,28.8,78035.1,0.2,-0.97533,6e-05,1.9753]
[1778944297553,28.81,78033.31,0.2,-0.9754,6e-05,1.97052]
[1778944300577,28.81,78027.55,0.2,-0.97571,6e-05,1.94921]
[1778944302588,28.82,78025.2,0.2,-0.97583,6e-05,1.94101]
[1778944309643,28.83,78026.12,0.2,-0.97573,6e-05,1.94822]
[1778944310652,28.83,78033.54,0.2,-0.97529,6e-05,1.97803]
[1778944311657,28.83,78037.19,0.2,-0.97506,6e-05,1.99303]
[1778944316693,28.84,78040.87,0.2,-0.97481,6e-05,2.00993]
[1778944321727,28.85,78042.98,0.2,-0.97466,6e-05,2.02046]
[1778944326762,28.86,78042.79,0.2,-0.97464,6e-05,2.02171]
[1778944331797,28.86,78044.46,0.2,-0.97451,6e-05,2.03046]
[1778944336833,28.87,78052.33,0.2,-0.974,6e-05,2.06444]
[1778944337839,28.87,78062.86,0.2,-0.97334,6e-05,2.1082]
[1778944338846,28.87,78065.79,0.2,-0.97316,6e-05,2.12067]
[1778944343883,28.88,78067.55,0.2,-0.97303,6e-05,2.12926]
[1778944348918,28.88,78067.36,0.2,-0.97302,6e-05,2.12967]
[1778944350409,28.88,78053.57,0.2,-0.97387,6e-05,2.07278]
[1778944350937,28.88,78053.57,0.2,-0.97387,6e-05,2.07307]
[1778944351938,28.89,78053.18,0.2,-0.97394,6e-05,2.06722]
[1778944356973,28.89,78053.17,0.2,-0.97392,6e-05,2.06887]
[1778944362007,28.9,78052.19,0.2,-0.97396,6e-05,2.06622]
[1778944367043,28.9,78052.31,0.2,-0.97392,6e-05,2.06843]
[1778944372080,28.91,78051.59,0.2,-0.97394,6e-05,2.06719]
[1778944379128,28.92,78051.39,0.2,-0.97392,6e-05,2.06878]
[1778944384163,28.92,78050.16,0.2,-0.97397,6e-05,2.06547]
[1778944390693,28.93,78048.12,0.2,-0.97406,6e-05,2.05959]
[1778944394233,28.94,78053.42,0.2,-0.97372,6e-05,2.0823]
[1778944400765,28.95,78054.13,0.2,-0.97364,6e-05,2.08736]
[1778944406316,28.95,78055.47,0.2,-0.97353,6e-05,2.09439]
[1778944410834,28.96,78066.09,0.2,-0.97285,6e-05,2.13999]
[1778944413365,28.96,78065.95,0.2,-0.97291,6e-05,2.13485]
[1778944418402,28.96,78065.69,0.2,-0.97291,6e-05,2.13483]
[1778944423437,28.97,78064.21,0.2,-0.97299,6e-05,2.12968]
[1778944428472,28.97,78064.03,0.2,-0.97298,6e-05,2.13011]
[1778944433506,28.97,78064.75,0.2,-0.97292,6e-05,2.13405]
[1778944438541,28.98,78065.48,0.2,-0.97286,6e-05,2.13797]
[1778944443575,28.98,78068.37,0.2,-0.97267,6e-05,2.15088]
[1778944448611,28.98,78067.78,0.2,-0.97269,6e-05,2.14918]
[1778944456670,28.99,78067.43,0.2,-0.97269,6e-05,2.14907]
[1778944462708,28.99,78069.37,0.2,-0.97255,6e-05,2.15818]
[1778944468751,28.99,78069.94,0.2,-0.9725,6e-05,2.16149]
[1778944476806,29.0,78069.62,0.2,-0.97257,6e-05,2.1563]
[1778944481842,29.0,78070.66,0.2,-0.97249,6e-05,2.16144]
[1778944486877,29.0,78070.38,0.2,-0.9725,6e-05,2.16099]
[1778944491911,29.01,78071.33,0.2,-0.97242,6e-05,2.16571]
[1778944496947,29.01,78076.28,0.2,-0.9721,6e-05,2.18731]
[1778944501983,29.01,78076.29,0.2,-0.97209,6e-05,2.18793]
[1778944507017,29.01,78076.34,0.2,-0.97207,6e-05,2.1889]
[1778944512055,29.02,78079.45,0.2,-0.97186,7e-05,2.20264]
[1778944518098,29.02,78080.01,0.2,-0.97182,7e-05,2.20566]
[1778944523133,29.02,78080.17,0.2,-0.9718,7e-05,2.20686]
[1778944530191,29.02,78081.37,0.2,-0.97171,7e-05,2.21265]
[1778944531680,29.02,78090.75,0.2,-0.97115,7e-05,2.24809]
[1778944532687,29.02,78092.12,0.2,-0.97106,7e-05,2.25406]
[1778944538239,29.02,78094.09,0.2,-0.97093,7e-05,2.2627]
[1778944544773,29.02,78097.16,0.2,-0.97072,7e-05,2.27594]
[1778944550815,29.02,78097.69,0.2,-0.97069,7e-05,2.2781]
[1778944559386,29.02,78098.84,0.2,-0.97062,7e-05,2.28293]
[1778944563905,29.02,78104.09,0.2,-0.97026,7e-05,2.30582]
[1778944569456,29.02,78101.72,0.2,-0.97043,7e-05,2.29512]
[1778944574491,29.02,78103.56,0.2,-0.97031,7e-05,2.30299]
[1778944579526,29.02,78100.56,0.2,-0.97051,7e-05,2.28946]
[1778944584562,29.02,78100.08,0.2,-0.97055,7e-05,2.28718]
[1778944589595,29.02,78100.09,0.2,-0.97055,7e-05,2.28701]
[1778944593624,29.01,78094.53,0.2,-0.97099,7e-05,2.25729]
[1778944594631,29.01,78088.77,0.2,-0.97138,7e-05,2.23232]
[1778944595637,29.01,78088.26,0.2,-0.97141,7e-05,2.23013]
[1778944596645,29.02,78088.43,0.2,-0.9714,7e-05,2.23096]
[1778944601680,29.02,78085.3,0.2,-0.9716,7e-05,2.21779]
[1778944607723,29.02,78084.13,0.2,-0.97167,7e-05,2.21327]
[1778944612758,29.02,78084.27,0.2,-0.97165,7e-05,2.21429]
[1778944617793,29.02,78084.63,0.2,-0.97162,7e-05,2.21626]
[1778944622828,29.02,78080.3,0.2,-0.9719,7e-05,2.19817]
[1778944627863,29.03,78075.65,0.2,-0.97219,6e-05,2.1791]
[1778944628870,29.03,78066.15,0.2,-0.9728,6e-05,2.13908]
[1778944629879,29.03,78064.14,0.2,-0.97292,6e-05,2.13089]
[1778944630884,29.03,78055.44,0.2,-0.97346,6e-05,2.09502]
[1778944632898,29.03,78055.19,0.2,-0.97347,6e-05,2.09451]
[1778944636926,29.03,78049.82,0.2,-0.97378,6e-05,2.07353]
[1778944637934,29.03,78044.48,0.2,-0.97411,6e-05,2.05208]
[1778944638940,29.03,78043.42,0.2,-0.97417,6e-05,2.04811]
[1778944643974,29.04,78041.95,0.2,-0.97423,6e-05,2.0439]
[1778944649010,29.05,78040.07,0.2,-0.97432,6e-05,2.03804]
[1778944654047,29.05,78045.2,0.2,-0.97404,6e-05,2.05564]
[1778944656060,29.06,78049.69,0.2,-0.97375,6e-05,2.07456]
[1778944661094,29.06,78050.15,0.2,-0.9737,6e-05,2.07792]
[1778944665122,29.07,78058.39,0.2,-0.97317,6e-05,2.113]
[1778944666130,29.07,78059.47,0.2,-0.9731,6e-05,2.1177]
[1778944671164,29.07,78059.84,0.2,-0.97306,6e-05,2.12053]
[1778944677205,29.08,78059.91,0.2,-0.97304,6e-05,2.12185]
[1778944679219,29.08,78053.99,0.2,-0.9734,6e-05,2.09778]
[1778944684749,29.08,78049.26,0.2,-0.97367,6e-05,2.07986]
[1778944690297,29.09,78056.84,0.2,-0.97318,6e-05,2.11242]
[1778944695334,29.09,78056.52,0.2,-0.97318,6e-05,2.11227]
[1778944700369,29.1,78060.01,0.2,-0.97295,6e-05,2.12789]
[1778944705404,29.1,78060.39,0.2,-0.97291,6e-05,2.13058]
[1778944713461,29.11,78060.47,0.2,-0.97294,6e-05,2.12764]
[1778944718498,29.11,78060.14,0.2,-0.97294,6e-05,2.12738]
[1778944725039,29.12,78068.99,0.2,-0.97235,6e-05,2.16609]
[1778944726560,29.12,78077.36,0.2,-0.97181,7e-05,2.20165]
[1778944731595,29.12,78076.37,0.2,-0.97187,7e-05,2.1979]
[1778944736630,29.12,78080.78,0.2,-0.97157,7e-05,2.21712]
[1778944742672,29.12,78080.52,0.2,-0.97158,7e-05,2.2164]
[1778944750728,29.12,78080.45,0.2,-0.97158,7e-05,2.21661]
[1778944755764,29.12,78081.79,0.2,-0.97149,7e-05,2.22265]
[1778944760800,29.13,78081.87,0.2,-0.97148,7e-05,2.22326]
[1778944765835,29.13,78081.59,0.2,-0.97149,7e-05,2.22234]
[1778944770870,29.13,78081.28,0.2,-0.97151,7e-05,2.22129]
[1778944778926,29.13,78082.14,0.2,-0.97151,7e-05,2.22029]
[1778944783961,29.13,78082.16,0.2,-0.9715,7e-05,2.22067]
[1778944791010,29.13,78082.29,0.2,-0.97149,7e-05,2.22168]
[1778944796053,29.13,78082.27,0.2,-0.97148,7e-05,2.22188]
[1778944803103,29.13,78082.32,0.2,-0.97147,7e-05,2.22248]
[1778944808138,29.14,78082.09,0.2,-0.97148,7e-05,2.22176]
[1778944813173,29.14,78082.43,0.2,-0.97146,7e-05,2.22348]
[1778944818208,29.14,78081.8,0.2,-0.9715,7e-05,2.22103]
[1778944823243,29.14,78082.26,0.2,-0.97146,7e-05,2.22326]
[1778944829285,29.14,78081.94,0.2,-0.97148,7e-05,2.2222]
[1778944834320,29.14,78081.78,0.2,-0.97155,7e-05,2.21662]
[1778944839355,29.14,78081.94,0.2,-0.97153,7e-05,2.21759]
[1778944844390,29.14,78081.62,0.2,-0.97155,7e-05,2.2165]
[1778944852446,29.14,78081.49,0.2,-0.97155,7e-05,2.21638]
[1778944859495,29.15,78081.53,0.2,-0.97154,7e-05,2.21693]
[1778944862516,29.15,78074.87,0.2,-0.97197,6e-05,2.18876]
[1778944863523,29.15,78068.15,0.2,-0.9724,6e-05,2.16052]
[1778944869567,29.15,78067.09,0.2,-0.97246,6e-05,2.15694]
[1778944874602,29.15,78066.51,0.2,-0.97248,6e-05,2.15519]
[1778944880644,29.16,78063.41,0.2,-0.97267,6e-05,2.14307]
[1778944886163,29.16,78063.61,0.2,-0.97264,6e-05,2.14478]
[1778944891721,29.16,78063.72,0.2,-0.97269,6e-05,2.14087]
[1778944896755,29.16,78062.17,0.2,-0.97277,6e-05,2.13513]
[1778944901791,29.17,78061.14,0.2,-0.97283,6e-05,2.13159]
[1778944907835,29.17,78061.5,0.2,-0.97279,6e-05,2.13401]
[1778944912871,29.17,78056.04,0.2,-0.97312,6e-05,2.11208]
[1778944913878,29.17,78048.52,0.2,-0.97359,6e-05,2.08135]
[1778944914885,29.17,78046.0,0.2,-0.97374,6e-05,2.07129]
[1778944919924,29.18,78045.26,0.2,-0.97376,6e-05,2.06953]
[1778944925966,29.18,78043.31,0.2,-0.97386,6e-05,2.06318]
[1778944931006,29.19,78042.77,0.2,-0.97387,6e-05,2.06234]
[1778944936039,29.19,78039.8,0.2,-0.97403,6e-05,2.05169]
[1778944938050,29.2,78045.98,0.2,-0.97365,6e-05,2.07737]
[1778944940065,29.2,78051.01,0.2,-0.97333,6e-05,2.09845]
[1778944942078,29.2,78059.33,0.2,-0.9728,6e-05,2.13328]
[1778944943085,29.2,78060.75,0.2,-0.97271,6e-05,2.13935]
[1778944949127,29.2,78062.11,0.2,-0.97261,6e-05,2.14586]
[1778944956652,29.21,78061.72,0.2,-0.97268,6e-05,2.14025]
[1778944964232,29.21,78061.23,0.2,-0.97269,6e-05,2.13914]
[1778944969268,29.21,78058.26,0.2,-0.97287,6e-05,2.12746]
[1778944974302,29.22,78058.22,0.2,-0.97286,6e-05,2.12798]
[1778944979337,29.22,78058.56,0.2,-0.97283,6e-05,2.13018]
[1778944984372,29.22,78057.61,0.2,-0.97288,6e-05,2.12688]
[1778944986387,29.22,78047.35,0.2,-0.97352,6e-05,2.08496]
[1778944991421,29.23,78045.33,0.2,-0.97362,6e-05,2.07777]
[1778944996456,29.23,78043.71,0.2,-0.97371,6e-05,2.0723]
[1778945001490,29.24,78045.24,0.2,-0.97359,6e-05,2.0797]
[1778945007009,29.24,78044.73,0.2,-0.97361,6e-05,2.07881]
[1778945012569,29.25,78053.91,0.2,-0.97308,6e-05,2.11286]
[1778945013575,29.25,78058.82,0.2,-0.97277,6e-05,2.13335]
[1778945017081,29.25,78063.87,0.2,-0.97244,6e-05,2.15483]
[1778945027151,29.25,78065.31,0.2,-0.97233,6e-05,2.16195]
[1778945033715,29.25,78066.79,0.2,-0.97222,6e-05,2.16886]
[1778945041771,29.26,78070.36,0.2,-0.97199,6e-05,2.18449]
[1778945044794,29.26,78077.17,0.2,-0.97154,7e-05,2.21356]
[1778945047295,29.26,78083.08,0.2,-0.97115,7e-05,2.23887]
[1778945052848,29.26,78082.42,0.2,-0.9712,7e-05,2.23601]
[1778945057883,29.26,78081.45,0.2,-0.97126,7e-05,2.23185]
[1778945063925,29.26,78081.06,0.2,-0.97128,7e-05,2.23022]
[1778945068960,29.26,78080.75,0.2,-0.9713,7e-05,2.22893]
[1778945071980,29.26,78086.8,0.2,-0.97097,7e-05,2.24973]
[1778945077505,29.26,78087.88,0.2,-0.9709,7e-05,2.25424]
[1778945083059,29.26,78087.5,0.2,-0.97093,7e-05,2.25242]
[1778945088094,29.25,78086.31,0.2,-0.97101,7e-05,2.24711]
[1778945094137,29.25,78092.15,0.2,-0.97062,7e-05,2.27205]
[1778945099172,29.25,78095.34,0.2,-0.97041,7e-05,2.28553]
[1778945102195,29.25,78100.71,0.2,-0.97005,7e-05,2.3088]
[1778945103201,29.25,78105.88,0.2,-0.9697,7e-05,2.33151]
[1778945108236,29.25,78108.66,0.2,-0.96952,7e-05,2.34308]
[1778945114280,29.24,78110.73,0.2,-0.96939,7e-05,2.35144]
[1778945119314,29.24,78114.67,0.2,-0.96912,7e-05,2.36836]
[1778945121328,29.24,78125.54,0.2,-0.96836,7e-05,2.41712]
[1778945122335,29.24,78131.76,0.2,-0.96792,7e-05,2.4453]
[1778945123342,29.24,78132.93,0.2,-0.96783,7e-05,2.45041]
[1778945128381,29.23,78134.48,0.2,-0.96774,7e-05,2.45615]
[1778945133412,29.23,78137.64,0.2,-0.9676,7e-05,2.46378]
[1778945141468,29.22,78140.63,0.2,-0.96742,7e-05,2.47523]
[1778945146505,29.22,78141.81,0.2,-0.96737,7e-05,2.47892]
[1778945152546,29.21,78144.26,0.2,-0.96721,7e-05,2.4884]
[1778945158587,29.2,78144.52,0.2,-0.96723,7e-05,2.48773]
[1778945165637,29.19,78144.76,0.2,-0.96724,7e-05,2.48662]
[1778945171679,29.19,78144.88,0.2,-0.96727,7e-05,2.48526]
[1778945173692,29.19,78149.92,0.2,-0.9669,7e-05,2.50811]
[1778945178727,29.18,78149.62,0.2,-0.96695,7e-05,2.50492]
[1778945185777,29.17,78150.0,0.2,-0.96697,7e-05,2.50419]
[1778945191818,29.16,78150.46,0.2,-0.96703,7e-05,2.49866]
[1778945198350,29.16,78150.94,0.2,-0.96703,7e-05,2.49885]
[1778945203903,29.15,78151.24,0.2,-0.96704,7e-05,2.49822]
[1778945208938,29.14,78151.59,0.2,-0.96704,7e-05,2.49819]
[1778945210952,29.14,78158.06,0.2,-0.96657,8e-05,2.5278]
[1778945218490,29.13,78157.97,0.2,-0.96662,8e-05,2.52471]
[1778945227066,29.12,78157.12,0.2,-0.96674,7e-05,2.51731]
[1778945231095,29.12,78149.87,0.2,-0.9673,7e-05,2.48197]
[1778945233108,29.11,78144.26,0.2,-0.96772,7e-05,2.4554]
[1778945238629,29.11,78143.72,0.2,-0.96779,7e-05,2.45129]
[1778945246199,29.1,78144.09,0.2,-0.96779,7e-05,2.45111]
[1778945253247,29.1,78143.84,0.2,-0.96791,7e-05,2.4426]
[1778945259290,29.09,78145.29,0.2,-0.96783,7e-05,2.44766]
[1778945264325,29.09,78144.41,0.2,-0.96791,7e-05,2.44222]
[1778945271375,29.08,78143.87,0.2,-0.96798,7e-05,2.4378]
[1778945276411,29.07,78143.88,0.2,-0.968,7e-05,2.4365]
[1778945281448,29.07,78143.89,0.2,-0.96802,7e-05,2.43522]
[1778945289503,29.06,78143.7,0.2,-0.96807,7e-05,2.4323]
[1778945294538,29.06,78144.07,0.2,-0.96806,7e-05,2.43276]
[1778945299574,29.05,78143.83,0.2,-0.9681,7e-05,2.43039]
[1778945309121,29.04,78143.46,0.2,-0.96817,7e-05,2.42613]
[1778945316699,29.04,78142.87,0.2,-0.96831,7e-05,2.41595]
[1778945322741,29.03,78142.54,0.2,-0.96836,7e-05,2.41292]
[1778945329791,29.03,78142.21,0.2,-0.96841,7e-05,2.40964]
[1778945334827,29.02,78144.44,0.2,-0.96827,7e-05,2.41853]
[1778945336841,29.02,78139.22,0.2,-0.96865,7e-05,2.39419]
[1778945342882,29.02,78139.56,0.2,-0.96865,7e-05,2.39442]
[1778945349401,29.01,78139.65,0.2,-0.96866,7e-05,2.3935]
[1778945355973,29.01,78139.58,0.2,-0.96869,7e-05,2.39162]
[1778945357987,29.0,78130.61,0.2,-0.96934,7e-05,2.35062]
[1778945359471,29.0,78121.21,0.2,-0.96999,7e-05,2.30849]
[1778945365036,29.0,78119.99,0.2,-0.97009,7e-05,2.3026]
[1778945370072,29.0,78118.46,0.2,-0.9702,7e-05,2.2955]
[1778945375106,29.0,78121.78,0.2,-0.97004,7e-05,2.30457]
[1778945380140,29.0,78121.6,0.2,-0.97005,7e-05,2.30351]
[1778945385176,29.0,78116.71,0.2,-0.97039,7e-05,2.28179]
[1778945387190,29.0,78111.54,0.2,-0.97074,7e-05,2.25915]
[1778945389684,29.0,78104.98,0.2,-0.97118,7e-05,2.23069]
[1778945392225,29.0,78098.39,0.2,-0.97162,7e-05,2.20255]
[1778945396254,29.0,78092.98,0.2,-0.97196,7e-05,2.17997]
[1778945398269,29.0,78084.68,0.2,-0.9725,6e-05,2.14515]
[1778945402295,29.01,78092.38,0.2,-0.97198,7e-05,2.17863]
[1778945403307,29.01,78099.3,0.2,-0.97153,7e-05,2.20838]
[1778945408342,29.01,78103.0,0.2,-0.97127,7e-05,2.22473]
[1778945414384,29.01,78104.19,0.2,-0.97119,7e-05,2.23026]
[1778945419896,29.01,78105.46,0.2,-0.9711,7e-05,2.2361]
[1778945426468,29.01,78105.59,0.2,-0.97109,7e-05,2.23696]
[1778945432511,29.01,78105.78,0.2,-0.97113,7e-05,2.23284]
[1778945433521,29.01,78114.54,0.2,-0.97054,7e-05,2.27114]
[1778945434531,29.01,78124.96,0.2,-0.96982,7e-05,2.31724]
[1778945435536,29.01,78124.27,0.2,-0.96987,7e-05,2.31409]
[1778945440572,29.01,78127.39,0.2,-0.96966,7e-05,2.32765]
[1778945445608,29.01,78129.48,0.2,-0.96952,7e-05,2.33657]
[1778945450643,29.01,78130.08,0.2,-0.96948,7e-05,2.33889]
[1778945455676,29.01,78130.61,0.2,-0.96945,7e-05,2.34093]
[1778945461720,29.01,78131.49,0.2,-0.9694,7e-05,2.34448]
[1778945466755,29.01,78131.52,0.2,-0.9694,7e-05,2.34431]
[1778945472814,29.0,78131.86,0.2,-0.96938,7e-05,2.34549]
[1778945477842,29.0,78132.06,0.2,-0.96937,7e-05,2.3461]
[1778945483883,29.0,78132.67,0.2,-0.96933,7e-05,2.34842]
[1778945485898,29.0,78138.87,0.2,-0.9689,7e-05,2.37626]
[1778945490931,29.0,78142.33,0.2,-0.96866,7e-05,2.3913]
[1778945494960,29.0,78147.38,0.2,-0.96837,7e-05,2.40832]
[1778945496974,29.0,78153.79,0.2,-0.96791,7e-05,2.43743]
[1778945497981,28.99,78161.04,0.2,-0.96738,7e-05,2.47083]
[1778945503018,28.99,78161.96,0.2,-0.96734,7e-05,2.47367]
[1778945505031,28.99,78154.39,0.2,-0.96791,7e-05,2.43795]
[1778945510067,28.98,78156.5,0.2,-0.96777,7e-05,2.44644]
[1778945516108,28.98,78156.52,0.2,-0.9678,7e-05,2.44493]
[1778945521143,28.97,78158.87,0.2,-0.96764,7e-05,2.45449]
[1778945526177,28.97,78159.68,0.2,-0.96761,7e-05,2.45677]
[1778945531213,28.96,78166.67,0.2,-0.96711,7e-05,2.48786]
[1778945534234,28.96,78176.36,0.2,-0.9664,8e-05,2.53253]
[1778945535241,28.96,78184.18,0.2,-0.96581,8e-05,2.56943]
[1778945540276,28.95,78186.39,0.2,-0.96568,8e-05,2.57774]
[1778945545311,28.94,78187.44,0.2,-0.96563,8e-05,2.58054]
[1778945547325,28.94,78179.77,0.2,-0.96623,8e-05,2.54296]
[1778945552826,28.93,78178.86,0.2,-0.9664,8e-05,2.53112]
[1778945558401,28.92,78177.16,0.2,-0.96657,8e-05,2.52083]
[1778945563438,28.92,78177.01,0.2,-0.96661,8e-05,2.51828]
[1778945568475,28.91,78174.66,0.2,-0.96682,8e-05,2.50535]
[1778945570488,28.91,78165.33,0.2,-0.96753,7e-05,2.46087]
[1778945571494,28.91,78155.23,0.2,-0.96827,7e-05,2.41382]
[1778945579553,28.9,78154.45,0.2,-0.96835,7e-05,2.40862]
[1778945587609,28.9,78152.92,0.2,-0.96849,7e-05,2.40002]
[1778945590630,28.9,78161.13,0.2,-0.9679,7e-05,2.43729]
[1778945591640,28.9,78167.52,0.2,-0.96743,7e-05,2.4668]
[1778945592644,28.89,78167.66,0.2,-0.96743,7e-05,2.46714]
[1778945595666,28.89,78175.89,0.2,-0.96683,8e-05,2.50491]
[1778945597679,28.89,78184.57,0.2,-0.96618,8e-05,2.54544]
[1778945602724,28.88,78186.25,0.2,-0.96608,8e-05,2.55141]
[1778945607758,28.87,78188.66,0.2,-0.96593,8e-05,2.56094]
[1778945612793,28.87,78190.53,0.2,-0.96589,8e-05,2.56226]
[1778945617829,28.86,78191.53,0.2,-0.96584,8e-05,2.56515]
[1778945622863,28.86,78192.29,0.2,-0.96581,8e-05,2.56694]
[1778945627898,28.85,78194.89,0.2,-0.96564,8e-05,2.5776]
[1778945632933,28.84,78194.69,0.2,-0.96569,8e-05,2.57477]
[1778945635957,28.84,78186.41,0.2,-0.96634,8e-05,2.5339]
[1778945636962,28.84,78182.52,0.2,-0.96664,8e-05,2.51505]
[1778945641998,28.83,78168.9,0.2,-0.96769,7e-05,2.44955]
[1778945643457,28.83,78167.66,0.2,-0.96779,7e-05,2.44335]
[1778945650058,28.83,78167.38,0.2,-0.96783,7e-05,2.44075]
[1778945655091,28.82,78165.98,0.2,-0.96795,7e-05,2.43327]
[1778945661137,28.82,78165.3,0.2,-0.96802,7e-05,2.42894]
[1778945666167,28.82,78166.34,0.2,-0.96796,7e-05,2.43278]
[1778945671202,28.81,78166.23,0.2,-0.96805,7e-05,2.42573]
[1778945677244,28.81,78166.2,0.2,-0.96807,7e-05,2.42437]
[1778945683738,28.8,78165.99,0.2,-0.9681,7e-05,2.42219]
[1778945689328,28.8,78166.25,0.2,-0.9681,7e-05,2.42219]
[1778945696377,28.8,78165.96,0.2,-0.96815,7e-05,2.41943]
[1778945701412,28.79,78164.77,0.2,-0.96825,7e-05,2.41292]
[1778945706447,28.79,78164.99,0.2,-0.96825,7e-05,2.41293]
[1778945711484,28.79,78164.51,0.2,-0.9683,7e-05,2.4097]
[1778945716518,28.78,78163.62,0.2,-0.96838,7e-05,2.40459]
[1778945721558,28.78,78163.62,0.2,-0.9684,7e-05,2.40361]
[1778945726589,28.78,78163.81,0.2,-0.9684,7e-05,2.40351]
[1778945731623,28.77,78163.89,0.2,-0.96848,7e-05,2.39746]
[1778945736659,28.77,78164.04,0.2,-0.96848,7e-05,2.39723]
[1778945744162,28.76,78164.49,0.2,-0.96847,7e-05,2.39784]
[1778945750757,28.76,78164.99,0.2,-0.96845,7e-05,2.39903]
[1778945760827,28.75,78164.88,0.2,-0.96849,7e-05,2.39669]
[1778945770901,28.75,78164.01,0.2,-0.96858,7e-05,2.39093]
[1778945778953,28.74,78163.34,0.2,-0.96865,7e-05,2.38647]
[1778945783989,28.74,78169.51,0.2,-0.96822,7e-05,2.41407]
[1778945789025,28.74,78175.56,0.2,-0.96779,7e-05,2.44114]
[1778945794061,28.73,78179.27,0.2,-0.9676,7e-05,2.45176]
[1778945799100,28.73,78180.49,0.2,-0.96753,7e-05,2.45631]
[1778945804130,28.72,78182.06,0.2,-0.96743,7e-05,2.46255]
[1778945809173,28.72,78173.29,0.2,-0.9681,7e-05,2.42046]
[1778945814208,28.72,78172.22,0.2,-0.96819,7e-05,2.41474]
[1778945820250,28.71,78171.8,0.2,-0.96823,7e-05,2.41173]
[1778945829314,28.71,78170.36,0.2,-0.96836,7e-05,2.4037]
[1778945834793,28.71,78168.89,0.2,-0.96848,7e-05,2.39616]
[1778945840391,28.7,78168.36,0.2,-0.96853,7e-05,2.3928]
[1778945845444,28.7,78168.92,0.2,-0.96851,7e-05,2.39457]
[1778945854976,28.7,78168.57,0.2,-0.96862,7e-05,2.38613]
[1778945860548,28.69,78168.15,0.2,-0.96867,7e-05,2.38331]
[1778945865584,28.69,78167.84,0.2,-0.9687,7e-05,2.38117]
[1778945870620,28.69,78169.05,0.2,-0.96862,7e-05,2.38605]
[1778945875124,28.69,78174.89,0.2,-0.96821,7e-05,2.41239]
[1778945880689,28.68,78176.41,0.2,-0.96811,7e-05,2.41842]
[1778945886731,28.68,78180.94,0.2,-0.96779,7e-05,2.43852]
[1778945889752,28.68,78186.61,0.2,-0.96738,8e-05,2.4646]
[1778945895264,28.67,78190.38,0.2,-0.96711,8e-05,2.48137]
[1778945900829,28.67,78193.61,0.2,-0.96689,8e-05,2.49537]
[1778945905871,28.66,78195.2,0.2,-0.96678,8e-05,2.50185]
[1778945910899,28.66,78196.13,0.2,-0.96673,8e-05,2.5052]
[1778945915934,28.66,78195.8,0.2,-0.96684,8e-05,2.49699]
[1778945920969,28.65,78196.58,0.2,-0.9668,8e-05,2.49975]
[1778945926010,28.65,78197.45,0.2,-0.96675,8e-05,2.50293]
[1778945932052,28.65,78199.2,0.2,-0.96663,8e-05,2.51008]
[1778945939102,28.64,78198.03,0.2,-0.96674,8e-05,2.50304]
[1778945945144,28.64,78198.36,0.2,-0.96674,8e-05,2.50341]
[1778945951186,28.63,78199.27,0.2,-0.96669,8e-05,2.5065]
[1778945956221,28.63,78198.88,0.2,-0.96674,8e-05,2.50357]
[1778945962263,28.63,78199.32,0.2,-0.96672,8e-05,2.5044]
[1778945967297,28.62,78199.08,0.2,-0.96676,8e-05,2.50219]
[1778945974347,28.62,78199.16,0.2,-0.96685,8e-05,2.49549]
[1778945980389,28.61,78199.24,0.2,-0.96686,8e-05,2.49444]
[1778945985427,28.61,78194.66,0.2,-0.96723,8e-05,2.47173]
[1778945990461,28.61,78191.55,0.2,-0.96747,8e-05,2.45628]
[1778945994490,28.6,78198.24,0.2,-0.96697,8e-05,2.48747]
[1778945999524,28.6,78197.34,0.2,-0.96706,8e-05,2.48232]
[1778946002546,28.6,78191.08,0.2,-0.96754,8e-05,2.45223]
[1778946008588,28.6,78188.67,0.2,-0.96773,7e-05,2.44015]
[1778946012616,28.6,78183.52,0.2,-0.96812,7e-05,2.41561]
[1778946017651,28.6,78182.04,0.2,-0.96824,7e-05,2.40826]
[1778946022687,28.59,78181.56,0.2,-0.96828,7e-05,2.40557]
[1778946027721,28.59,78178.25,0.2,-0.96853,7e-05,2.38978]
[1778946032758,28.59,78175.61,0.2,-0.9688,7e-05,2.37176]
[1778946037793,28.59,78172.01,0.2,-0.96906,7e-05,2.35498]
[1778946042829,28.59,78171.56,0.2,-0.9691,7e-05,2.35275]
[1778946047863,28.59,78170.06,0.2,-0.96921,7e-05,2.34574]
[1778946056410,28.59,78169.53,0.2,-0.96925,7e-05,2.34309]
[1778946066481,28.59,78169.48,0.2,-0.96926,7e-05,2.34254]
[1778946072032,28.59,78169.58,0.2,-0.96925,7e-05,2.3428]
[1778946077067,28.59,78169.69,0.2,-0.96925,7e-05,2.34313]
[1778946082102,28.59,78168.92,0.2,-0.96931,7e-05,2.33944]
[1778946091165,28.58,78168.71,0.2,-0.96939,7e-05,2.33278]
[1778946096203,28.58,78165.69,0.2,-0.96961,7e-05,2.31893]
[1778946100249,28.58,78155.17,0.2,-0.97035,7e-05,2.27146]
[1778946101246,28.58,78146.0,0.2,-0.97099,7e-05,2.23075]
[1778946102253,28.58,78146.5,0.2,-0.97095,7e-05,2.23309]
[1778946107288,28.59,78145.81,0.2,-0.97099,7e-05,2.23066]
[1778946112323,28.59,78141.45,0.2,-0.97128,7e-05,2.21213]
[1778946118365,28.59,78141.57,0.2,-0.97125,7e-05,2.21358]
[1778946120380,28.59,78147.03,0.2,-0.97088,7e-05,2.23795]
[1778946125414,28.6,78146.91,0.2,-0.97087,7e-05,2.23802]
[1778946131456,28.6,78145.79,0.2,-0.97094,7e-05,2.23382]
[1778946136974,28.6,78146.09,0.2,-0.97091,7e-05,2.23587]
[1778946142534,28.6,78146.09,0.2,-0.9709,7e-05,2.23648]
[1778946147568,28.6,78148.14,0.2,-0.97075,7e-05,2.24614]
[1778946155626,28.61,78148.78,0.2,-0.97075,7e-05,2.24465]
[1778946160660,28.61,78149.3,0.2,-0.97071,7e-05,2.24747]
[1778946165692,28.61,78153.14,0.2,-0.97044,7e-05,2.26502]
[1778946170730,28.61,78154.35,0.2,-0.97035,7e-05,2.27074]
[1778946177256,28.61,78159.35,0.2,-0.96999,7e-05,2.29341]
[1778946182814,28.61,78160.64,0.2,-0.9699,7e-05,2.29936]
[1778946190870,28.61,78160.27,0.2,-0.96992,7e-05,2.29788]
[1778946195905,28.62,78161.58,0.2,-0.96983,7e-05,2.3039]
[1778946202954,28.62,78164.29,0.2,-0.96963,7e-05,2.31622]
[1778946204968,28.62,78169.6,0.2,-0.96925,7e-05,2.34033]
[1778946210003,28.61,78168.84,0.2,-0.96931,7e-05,2.3367]
[1778946216046,28.61,78168.95,0.2,-0.96937,7e-05,2.33163]
[1778946221085,28.61,78173.67,0.2,-0.96903,7e-05,2.35302]
[1778946227606,28.61,78176.78,0.2,-0.96881,7e-05,2.36699]
[1778946233172,28.61,78180.3,0.2,-0.96856,7e-05,2.38283]
[1778946238208,28.61,78181.91,0.2,-0.96845,7e-05,2.38992]
[1778946244253,28.61,78185.44,0.2,-0.9682,7e-05,2.40579]
[1778946249286,28.61,78183.99,0.2,-0.96831,7e-05,2.39863]
[1778946254321,28.61,78183.41,0.2,-0.96836,7e-05,2.3957]
[1778946259356,28.6,78182.11,0.2,-0.96846,7e-05,2.38947]
[1778946265402,28.6,78180.97,0.2,-0.96855,7e-05,2.38393]
[1778946270437,28.6,78179.52,0.2,-0.96866,7e-05,2.37703]
[1778946275472,28.6,78178.03,0.2,-0.96883,7e-05,2.36456]
[1778946280507,28.6,78177.29,0.2,-0.96889,7e-05,2.36104]
[1778946285541,28.6,78176.85,0.2,-0.96892,7e-05,2.35891]
[1778946290577,28.6,78176.6,0.2,-0.96894,7e-05,2.35765]
[1778946296619,28.6,78176.67,0.2,-0.96894,7e-05,2.35782]
[1778946301654,28.6,78179.19,0.2,-0.96876,7e-05,2.36925]
[1778946306692,28.6,78173.79,0.2,-0.96915,7e-05,2.34427]
[1778946312733,28.6,78173.84,0.2,-0.96915,7e-05,2.34445]
[1778946318237,28.6,78173.12,0.2,-0.96921,7e-05,2.3411]
[1778946324816,28.6,78171.67,0.2,-0.96931,7e-05,2.3344]
[1778946329853,28.6,78169.01,0.2,-0.9695,7e-05,2.32226]
[1778946335899,28.6,78172.84,0.2,-0.9693,7e-05,2.33419]
[1778946340934,28.6,78172.67,0.2,-0.96931,7e-05,2.33333]
[1778946344962,28.6,78178.61,0.2,-0.96888,7e-05,2.36041]
[1778946349997,28.6,78182.44,0.2,-0.96861,7e-05,2.37771]
[1778946353021,28.6,78197.32,0.2,-0.9675,8e-05,2.44693]
[1778946354028,28.59,78204.63,0.2,-0.96695,8e-05,2.48139]
[1778946359063,28.59,78204.65,0.2,-0.96697,8e-05,2.48029]
[1778946364098,28.59,78204.88,0.2,-0.96697,8e-05,2.48016]
[1778946371611,28.58,78205.7,0.2,-0.96694,8e-05,2.48228]
[1778946379208,28.57,78206.46,0.2,-0.96691,8e-05,2.48391]
[1778946385250,28.57,78206.82,0.2,-0.96691,8e-05,2.48421]
[1778946390285,28.56,78207.48,0.2,-0.96688,8e-05,2.4862]
[1778946396328,28.56,78207.93,0.2,-0.96693,8e-05,2.48139]
[1778946401825,28.56,78208.1,0.2,-0.96694,8e-05,2.48115]
[1778946407404,28.55,78208.17,0.2,-0.96695,8e-05,2.48026]
[1778946412439,28.55,78208.71,0.2,-0.96693,8e-05,2.48185]
[1778946417477,28.55,78208.59,0.2,-0.96695,8e-05,2.48031]
[1778946419488,28.54,78203.48,0.2,-0.96735,8e-05,2.45563]
[1778946426537,28.54,78201.47,0.2,-0.96752,8e-05,2.44515]
[1778946431572,28.54,78201.7,0.2,-0.96751,8e-05,2.44559]
[1778946436607,28.54,78201.8,0.2,-0.96751,8e-05,2.44544]
[1778946442656,28.53,78201.0,0.2,-0.96758,8e-05,2.44097]
[1778946444663,28.53,78206.7,0.2,-0.96715,8e-05,2.46779]
[1778946445673,28.53,78213.38,0.2,-0.96664,8e-05,2.4996]
[1778946446677,28.53,78213.69,0.2,-0.96662,8e-05,2.50089]
[1778946451712,28.53,78219.32,0.2,-0.96627,8e-05,2.52135]
[1778946456753,28.53,78219.42,0.2,-0.96628,8e-05,2.5206]
[1778946459773,28.52,78225.8,0.2,-0.96579,8e-05,2.55077]
[1778946461788,28.52,78227.53,0.2,-0.96567,8e-05,2.55857]
[1778946467830,28.51,78225.64,0.2,-0.96585,8e-05,2.54734]
[1778946471861,28.51,78230.69,0.2,-0.96547,8e-05,2.57066]
[1778946477900,28.5,78230.79,0.2,-0.9655,8e-05,2.56878]
[1778946482935,28.49,78229.16,0.2,-0.96567,8e-05,2.5588]
[1778946487970,28.49,78233.09,0.2,-0.96539,8e-05,2.57607]
[1778946493004,28.48,78230.73,0.2,-0.96561,8e-05,2.56235]
[1778946498040,28.47,78230.61,0.2,-0.96566,8e-05,2.55929]
[1778946504081,28.46,78232.39,0.2,-0.96556,8e-05,2.56559]
[1778946509116,28.46,78234.44,0.2,-0.96543,8e-05,2.57363]
[1778946514152,28.45,78233.0,0.2,-0.96565,8e-05,2.55887]
[1778946519187,28.45,78231.8,0.2,-0.96577,8e-05,2.55117]
[1778946521201,28.44,78226.73,0.2,-0.96618,8e-05,2.52581]
[1778946526236,28.44,78225.59,0.2,-0.9663,8e-05,2.51872]
[1778946531271,28.43,78226.19,0.2,-0.96628,8e-05,2.52]
[1778946535299,28.43,78232.17,0.2,-0.96583,8e-05,2.54775]
[1778946540334,28.42,78235.1,0.2,-0.96563,8e-05,2.56016]
[1778946545369,28.41,78234.83,0.2,-0.96568,8e-05,2.55693]
[1778946550404,28.41,78239.1,0.2,-0.96537,8e-05,2.57601]
[1778946555440,28.4,78242.69,0.2,-0.96511,8e-05,2.5916]
[1778946558463,28.4,78235.77,0.2,-0.96569,8e-05,2.55627]
[1778946563496,28.39,78231.21,0.2,-0.96608,8e-05,2.53221]
[1778946568531,28.39,78233.13,0.2,-0.96596,8e-05,2.53981]
[1778946574574,28.38,78232.78,0.2,-0.96609,8e-05,2.53022]
[1778946579608,28.37,78232.88,0.2,-0.96611,8e-05,2.52888]
[1778946584643,28.37,78228.86,0.2,-0.96646,8e-05,2.50755]
[1778946590687,28.36,78228.83,0.2,-0.96649,8e-05,2.50536]
[1778946594714,28.35,78223.73,0.2,-0.96691,8e-05,2.47937]
[1778946596728,28.35,78219.82,0.2,-0.96722,8e-05,2.46001]
[1778946601768,28.35,78218.42,0.2,-0.96735,8e-05,2.45191]
[1778946603783,28.35,78212.26,0.2,-0.96783,8e-05,2.42206]
[1778946605796,28.34,78213.42,0.2,-0.96775,8e-05,2.42708]
[1778946611838,28.34,78214.03,0.2,-0.96773,8e-05,2.42854]
[1778946617881,28.33,78214.33,0.2,-0.96773,8e-05,2.4285]
[1778946622915,28.33,78202.79,0.2,-0.96861,7e-05,2.37298]
[1778946623924,28.33,78203.51,0.2,-0.96856,7e-05,2.3762]
[1778946628957,28.33,78200.67,0.2,-0.96878,7e-05,2.3623]
[1778946632985,28.33,78199.11,0.2,-0.96897,7e-05,2.34926]
[1778946638024,28.33,78200.14,0.2,-0.9689,7e-05,2.35375]
[1778946643059,28.32,78202.17,0.2,-0.96875,7e-05,2.36297]
[1778946648094,28.32,78202.91,0.2,-0.9687,7e-05,2.36623]
[1778946653130,28.32,78202.5,0.2,-0.96874,7e-05,2.36419]
[1778946658165,28.32,78203.77,0.2,-0.96864,7e-05,2.37004]
[1778946663201,28.32,78204.79,0.2,-0.96857,7e-05,2.37475]
[1778946671258,28.32,78205.59,0.2,-0.96851,7e-05,2.37844]
[1778946678308,28.32,78207.35,0.2,-0.96838,7e-05,2.38662]
[1778946683811,28.32,78207.68,0.2,-0.96835,7e-05,2.38814]
[1778946690391,28.32,78208.2,0.2,-0.96832,7e-05,2.39055]
[1778946698448,28.32,78208.37,0.2,-0.96837,7e-05,2.38581]
[1778946703951,28.32,78209.99,0.2,-0.96825,8e-05,2.39339]
[1778946709525,28.32,78209.87,0.2,-0.96826,7e-05,2.39276]
[1778946714560,28.32,78209.91,0.2,-0.96826,7e-05,2.39288]
[1778946719597,28.32,78209.91,0.2,-0.96826,7e-05,2.39281]
[1778946725638,28.32,78209.38,0.2,-0.9683,7e-05,2.39025]
[1778946730673,28.32,78209.47,0.2,-0.9683,7e-05,2.3906]
[1778946735708,28.32,78209.53,0.2,-0.96829,7e-05,2.3908]
[1778946744231,28.32,78209.12,0.2,-0.96833,7e-05,2.38873]
[1778946749805,28.32,78208.26,0.2,-0.96839,7e-05,2.38459]
[1778946755847,28.32,78207.84,0.2,-0.96849,7e-05,2.37707]
[1778946760883,28.32,78208.26,0.2,-0.96846,7e-05,2.379]
[1778946765920,28.32,78212.98,0.2,-0.96811,8e-05,2.4011]
[1778946767933,28.32,78214.82,0.2,-0.96797,8e-05,2.40969]
[1778946772973,28.32,78212.3,0.2,-0.96817,8e-05,2.39758]
[1778946778022,28.32,78215.15,0.2,-0.96795,8e-05,2.41078]
[1778946783047,28.32,78213.69,0.2,-0.96807,8e-05,2.40359]
[1778946788083,28.32,78214.11,0.2,-0.96804,8e-05,2.40529]
[1778946793118,28.31,78213.69,0.2,-0.96808,8e-05,2.40298]
[1778946798153,28.31,78214.02,0.2,-0.96806,8e-05,2.40417]
[1778946807216,28.31,78214.33,0.2,-0.96805,8e-05,2.40494]
[1778946812250,28.31,78214.18,0.2,-0.96814,8e-05,2.39828]
[1778946818293,28.31,78214.12,0.2,-0.96815,8e-05,2.39753]
[1778946824335,28.31,78213.88,0.2,-0.96817,8e-05,2.39586]
[1778946828364,28.31,78210.29,0.2,-0.96845,7e-05,2.37875]
[1778946833397,28.31,78206.83,0.2,-0.96871,7e-05,2.36253]
[1778946838433,28.31,78207.73,0.2,-0.96864,7e-05,2.36673]
[1778946843469,28.31,78210.99,0.2,-0.9684,7e-05,2.38199]
[1778946849511,28.3,78212.54,0.2,-0.96828,8e-05,2.38914]
[1778946854546,28.3,78214.38,0.2,-0.96815,8e-05,2.39765]
[1778946859581,28.3,78214.15,0.2,-0.96817,8e-05,2.39635]
[1778946864616,28.3,78213.95,0.2,-0.96819,8e-05,2.39517]
[1778946871126,28.3,78213.67,0.2,-0.96828,8e-05,2.38803]
[1778946876701,28.3,78212.17,0.2,-0.9684,7e-05,2.38074]
[1778946883749,28.3,78209.51,0.2,-0.9686,7e-05,2.36811]
[1778946888785,28.3,78208.51,0.2,-0.96867,7e-05,2.36337]
[1778946891265,28.3,78201.4,0.2,-0.9692,7e-05,2.3304]
[1778946896844,28.3,78200.92,0.2,-0.96923,7e-05,2.32852]
[1778946901875,28.3,78202.64,0.2,-0.9691,7e-05,2.33673]
[1778946907917,28.3,78202.72,0.2,-0.96909,7e-05,2.33743]
[1778946912955,28.3,78204.66,0.2,-0.96894,7e-05,2.34668]
[1778946916982,28.31,78210.21,0.2,-0.96852,7e-05,2.37273]
[1778946928057,28.31,78210.45,0.2,-0.9685,7e-05,2.37393]
[1778946933092,28.31,78211.72,0.2,-0.96848,7e-05,2.37442]
[1778946940141,28.31,78211.65,0.2,-0.96848,7e-05,2.37423]
[1778946945176,28.31,78217.08,0.2,-0.96807,8e-05,2.39986]
[1778946951685,28.31,78217.59,0.2,-0.96804,8e-05,2.40204]
[1778946957260,28.3,78217.51,0.2,-0.96805,8e-05,2.40146]
[1778946962295,28.3,78217.63,0.2,-0.96804,8e-05,2.40171]
[1778946967360,28.3,78209.03,0.2,-0.96869,7e-05,2.36101]
[1778946972396,28.3,78207.3,0.2,-0.96882,7e-05,2.35293]
[1778946977431,28.3,78207.54,0.2,-0.9688,7e-05,2.3541]
[1778946982465,28.3,78207.84,0.2,-0.96878,7e-05,2.35555]
[1778946987500,28.3,78207.27,0.2,-0.96882,7e-05,2.35294]
[1778946992537,28.3,78207.06,0.2,-0.9689,7e-05,2.34652]
[1778946997571,28.3,78205.03,0.2,-0.96905,7e-05,2.33724]
[1778947004619,28.3,78203.78,0.2,-0.96914,7e-05,2.33177]
[1778947009655,28.31,78203.42,0.2,-0.96916,7e-05,2.33041]
[1778947014691,28.31,78203.64,0.2,-0.96914,7e-05,2.33177]
[1778947019724,28.31,78204.48,0.2,-0.96907,7e-05,2.33603]
[1778947024760,28.31,78204.55,0.2,-0.96906,7e-05,2.33674]
[1778947030802,28.31,78204.24,0.2,-0.96907,7e-05,2.33583]
[1778947036844,28.31,78204.77,0.2,-0.96903,7e-05,2.33882]
[1778947042335,28.31,78208.38,0.2,-0.96875,7e-05,2.35596]
[1778947047921,28.32,78212.32,0.2,-0.96845,7e-05,2.37463]
[1778947052957,28.32,78213.74,0.2,-0.96842,7e-05,2.37587]
[1778947057994,28.32,78214.2,0.2,-0.96838,8e-05,2.3781]
[1778947064036,28.32,78214.36,0.2,-0.96837,8e-05,2.37894]
[1778947069070,28.32,78211.45,0.2,-0.96858,7e-05,2.36544]
[1778947074106,28.32,78211.46,0.2,-0.96858,7e-05,2.36568]
[1778947079140,28.32,78211.81,0.2,-0.96855,7e-05,2.36752]
[1778947084175,28.32,78212.55,0.2,-0.96849,7e-05,2.37116]
[1778947089212,28.32,78211.87,0.2,-0.96854,7e-05,2.36814]
[1778947094245,28.32,78211.41,0.2,-0.96857,7e-05,2.36618]
[1778947099279,28.32,78211.95,0.2,-0.96853,7e-05,2.36889]
[1778947104314,28.32,78211.73,0.2,-0.96854,7e-05,2.36802]
[1778947109351,28.32,78211.73,0.2,-0.96854,7e-05,2.36817]
[1778947118412,28.32,78211.63,0.2,-0.96861,7e-05,2.36255]
[1778947123447,28.32,78213.11,0.2,-0.9685,7e-05,2.36968]
[1778947128482,28.32,78213.27,0.2,-0.96848,7e-05,2.37061]
[1778947133518,28.32,78212.59,0.2,-0.96853,7e-05,2.36761]
[1778947140567,28.33,78212.58,0.2,-0.96852,7e-05,2.36782]
[1778947146609,28.33,78212.32,0.2,-0.96854,7e-05,2.36683]
[1778947151650,28.33,78212.98,0.2,-0.96849,7e-05,2.3701]
[1778947157699,28.33,78212.8,0.2,-0.9685,7e-05,2.36948]
[1778947166763,28.33,78212.17,0.2,-0.96854,7e-05,2.36685]
[1778947172243,28.33,78211.47,0.2,-0.96866,7e-05,2.35826]
[1778947177841,28.33,78210.65,0.2,-0.96871,7e-05,2.35474]
[1778947182876,28.33,78211.1,0.2,-0.96868,7e-05,2.35713]
[1778947190931,28.33,78211.09,0.2,-0.96867,7e-05,2.35752]
[1778947195967,28.33,78211.08,0.2,-0.96867,7e-05,2.35775]
[1778947201006,28.34,78210.95,0.2,-0.96867,7e-05,2.35742]
[1778947202463,28.34,78201.71,0.2,-0.96935,7e-05,2.31466]
[1778947203025,28.34,78201.71,0.2,-0.96935,7e-05,2.31479]
[1778947204027,28.34,78196.12,0.2,-0.96975,7e-05,2.28932]
[1778947208058,28.34,78189.43,0.2,-0.97022,7e-05,2.25961]
[1778947213095,28.34,78190.35,0.2,-0.97014,7e-05,2.26477]
[1778947219137,28.35,78189.88,0.2,-0.97016,7e-05,2.2637]
[1778947224171,28.35,78187.83,0.2,-0.97029,7e-05,2.25532]
[1778947230214,28.35,78187.22,0.2,-0.97032,7e-05,2.25362]
[1778947235249,28.36,78184.98,0.2,-0.97053,7e-05,2.23908]
[1778947240286,28.36,78184.13,0.2,-0.97057,7e-05,2.23621]
[1778947244315,28.36,78178.98,0.2,-0.97092,7e-05,2.21397]
[1778947249794,28.37,78178.29,0.2,-0.97095,7e-05,2.21199]
[1778947255392,28.37,78177.78,0.2,-0.97097,7e-05,2.21101]
[1778947260427,28.37,78175.22,0.2,-0.97113,7e-05,2.20074]
[1778947265462,28.38,78172.23,0.2,-0.97132,7e-05,2.18864]
[1778947267477,28.38,78163.2,0.2,-0.97193,7e-05,2.1495]
[1778947268485,28.38,78160.49,0.2,-0.97211,7e-05,2.13801]
[1778947270504,28.38,78151.6,0.2,-0.9727,7e-05,2.10029]
[1778947271504,28.39,78149.52,0.2,-0.97283,7e-05,2.09175]
[1778947276539,28.39,78154.0,0.2,-0.9725,7e-05,2.1128]
[1778947278557,28.39,78159.71,0.2,-0.97211,7e-05,2.13817]
[1778947279580,28.4,78176.7,0.2,-0.97094,7e-05,2.21316]
[1778947280573,28.4,78176.7,0.2,-0.97093,7e-05,2.21342]
[1778947281581,28.4,78182.13,0.2,-0.97055,7e-05,2.23787]
[1778947283594,28.4,78183.4,0.2,-0.97045,7e-05,2.24383]
[1778947288628,28.4,78180.56,0.2,-0.97064,7e-05,2.23174]
[1778947293664,28.4,78179.12,0.2,-0.9708,7e-05,2.22061]
[1778947298698,28.41,78175.17,0.2,-0.97107,7e-05,2.20375]
[1778947309775,28.41,78173.83,0.2,-0.97113,7e-05,2.19943]
[1778947314812,28.41,78171.43,0.2,-0.97129,7e-05,2.18957]
[1778947319846,28.42,78171.16,0.2,-0.97129,7e-05,2.1891]
[1778947324888,28.42,78167.3,0.2,-0.97155,7e-05,2.17301]
[1778947329922,28.42,78169.81,0.2,-0.97136,7e-05,2.18489]
[1778947334957,28.43,78181.41,0.2,-0.97054,7e-05,2.23721]
[1778947339994,28.43,78182.75,0.2,-0.97044,7e-05,2.24352]
[1778947348050,28.43,78182.65,0.2,-0.97044,7e-05,2.24349]
[1778947356106,28.43,78179.55,0.2,-0.97072,7e-05,2.22448]
[1778947359127,28.43,78181.66,0.2,-0.97057,7e-05,2.23394]
[1778947362148,28.43,78186.94,0.2,-0.9702,7e-05,2.25764]
[1778947367184,28.43,78190.8,0.2,-0.96992,7e-05,2.27496]
[1778947371660,28.43,78196.08,0.2,-0.96955,7e-05,2.29884]
[1778947377253,28.43,78199.34,0.2,-0.96931,7e-05,2.31343]
[1778947382288,28.42,78203.67,0.2,-0.969,7e-05,2.33304]
[1778947387327,28.42,78209.57,0.2,-0.96857,7e-05,2.35994]
[1778947388331,28.42,78235.38,0.2,-0.9666,8e-05,2.48214]
[1778947389337,28.42,78235.21,0.2,-0.96662,8e-05,2.481]
[1778947394373,28.42,78233.47,0.2,-0.96678,8e-05,2.47117]
[1778947399407,28.41,78231.5,0.2,-0.96696,8e-05,2.46024]
[1778947402428,28.41,78226.63,0.2,-0.96735,8e-05,2.4362]
[1778947407463,28.41,78227.69,0.2,-0.96728,8e-05,2.44011]
[1778947412497,28.4,78228.49,0.2,-0.96731,8e-05,2.43716]
[1778947418540,28.4,78229.84,0.2,-0.96723,8e-05,2.44223]
[1778947420553,28.39,78236.48,0.2,-0.96672,8e-05,2.47362]
[1778947423575,28.39,78243.15,0.2,-0.96621,8e-05,2.50505]
[1778947428611,28.39,78244.45,0.2,-0.96613,8e-05,2.50975]
[1778947433645,28.38,78247.52,0.2,-0.96592,8e-05,2.523]
[1778947438680,28.37,78247.6,0.2,-0.96594,8e-05,2.52157]
[1778947441702,28.37,78266.41,0.2,-0.96443,8e-05,2.61359]
[1778947442708,28.37,78282.41,0.2,-0.9631,9e-05,2.69415]
[1778947443714,28.37,78280.0,0.2,-0.96331,8e-05,2.6812]
[1778947448753,28.36,78281.51,0.2,-0.96324,8e-05,2.6858]
[1778947454793,28.34,78279.73,0.2,-0.96345,8e-05,2.67297]
[1778947459828,28.33,78277.39,0.2,-0.9637,8e-05,2.658]
[1778947464863,28.32,78278.8,0.2,-0.96363,8e-05,2.66209]
[1778947469898,28.31,78281.03,0.2,-0.96349,8e-05,2.67034]
[1778947474933,28.3,78281.87,0.2,-0.96355,8e-05,2.66561]
[1778947479970,28.29,78286.29,0.2,-0.96323,9e-05,2.68511]
[1778947480978,28.29,78299.93,0.2,-0.96206,9e-05,2.75496]
[1778947481984,28.29,78312.8,0.2,-0.96093,9e-05,2.82185]
[1778947482992,28.29,78313.4,0.2,-0.9609,9e-05,2.82415]
[1778947486012,28.28,78308.22,0.2,-0.9614,9e-05,2.79414]
[1778947490039,28.27,78299.67,0.2,-0.96221,9e-05,2.74602]
[1778947491048,28.26,78297.18,0.2,-0.96244,9e-05,2.7323]
[1778947496082,28.25,78296.66,0.2,-0.96255,9e-05,2.72589]
[1778947501119,28.24,78292.13,0.2,-0.96301,9e-05,2.69815]
[1778947505153,28.23,78280.03,0.2,-0.96407,8e-05,2.63427]
[1778947506161,28.23,78279.67,0.2,-0.96412,8e-05,2.63114]
[1778947507170,28.23,78271.82,0.2,-0.96478,8e-05,2.59106]
[1778947512653,28.22,78271.48,0.2,-0.96486,8e-05,2.58671]
[1778947519254,28.21,78271.66,0.2,-0.9649,8e-05,2.58401]
[1778947524289,28.2,78272.36,0.2,-0.96488,8e-05,2.58551]
[1778947525296,28.2,78265.12,0.2,-0.96548,8e-05,2.54894]
[1778947526303,28.19,78259.07,0.2,-0.96598,8e-05,2.51824]
[1778947531795,28.19,78250.76,0.2,-0.96674,8e-05,2.47001]
[1778947532802,28.19,78246.42,0.2,-0.96709,8e-05,2.4487]
[1778947534816,28.19,78242.12,0.2,-0.96743,8e-05,2.42751]
[1778947537380,28.18,78236.78,0.2,-0.96785,8e-05,2.40134]
[1778947538388,28.18,78231.66,0.2,-0.96825,8e-05,2.37691]
[1778947544889,28.18,78233.82,0.2,-0.9681,8e-05,2.38626]
[1778947550473,28.18,78230.22,0.2,-0.96839,8e-05,2.36837]
[1778947555967,28.17,78233.53,0.2,-0.96815,8e-05,2.38325]
[1778947562010,28.17,78232.15,0.2,-0.96827,8e-05,2.37584]
[1778947567593,28.17,78233.49,0.2,-0.96818,8e-05,2.38135]
[1778947573092,28.17,78237.86,0.2,-0.96786,8e-05,2.40127]
[1778947575653,28.16,78245.6,0.2,-0.96727,8e-05,2.43777]
[1778947579134,28.16,78247.34,0.2,-0.96714,8e-05,2.44539]
[1778947584713,28.16,78249.05,0.2,-0.96704,8e-05,2.45207]
[1778947589748,28.15,78247.2,0.2,-0.9672,8e-05,2.44175]
[1778947594783,28.15,78246.88,0.2,-0.96732,8e-05,2.43327]
[1778947599818,28.14,78241.68,0.2,-0.96774,8e-05,2.40714]
[1778947604853,28.14,78239.98,0.2,-0.96789,8e-05,2.39803]
[1778947609889,28.14,78237.04,0.2,-0.96813,8e-05,2.38315]
[1778947617945,28.13,78236.46,0.2,-0.96819,8e-05,2.37912]
[1778947620967,28.13,78226.12,0.2,-0.96898,7e-05,2.33006]
[1778947621973,28.13,78225.81,0.2,-0.969,7e-05,2.32854]
[1778947627008,28.13,78225.81,0.2,-0.96901,7e-05,2.32824]
[1778947632045,28.13,78232.91,0.2,-0.96848,8e-05,2.36119]
[1778947637077,28.13,78233.46,0.2,-0.96845,8e-05,2.36323]
[1778947642112,28.12,78233.08,0.2,-0.96849,8e-05,2.36088]
[1778947647151,28.12,78227.16,0.2,-0.96894,7e-05,2.33257]
[1778947652185,28.12,78223.48,0.2,-0.96929,7e-05,2.30966]
[1778947657219,28.12,78221.82,0.2,-0.96941,7e-05,2.30181]
[1778947662255,28.12,78222.13,0.2,-0.96939,7e-05,2.30314]
[1778947668296,28.12,78225.26,0.2,-0.96916,7e-05,2.3175]
[1778947670313,28.12,78219.84,0.2,-0.96956,7e-05,2.29229]
[1778947671781,28.12,78219.81,0.2,-0.96957,7e-05,2.29216]
[1778947677360,28.12,78220.39,0.2,-0.96952,7e-05,2.29488]
[1778947682395,28.12,78224.99,0.2,-0.96918,7e-05,2.31614]
[1778947687430,28.12,78225.53,0.2,-0.96915,7e-05,2.31847]
[1778947692464,28.12,78226.44,0.2,-0.96908,7e-05,2.32254]
[1778947697500,28.12,78226.48,0.2,-0.96908,7e-05,2.32248]
[1778947701994,28.12,78252.48,0.2,-0.9671,8e-05,2.44564]
[1778947702535,28.11,78253.25,0.2,-0.96704,8e-05,2.44911]
[1778947703542,28.11,78262.35,0.2,-0.96633,8e-05,2.49311]
[1778947707571,28.11,78267.38,0.2,-0.96595,8e-05,2.51643]
[1778947715629,28.1,78266.12,0.2,-0.96617,8e-05,2.50161]
[1778947720663,28.09,78264.85,0.2,-0.9663,8e-05,2.49365]
[1778947725699,28.09,78257.23,0.2,-0.96693,8e-05,2.45485]
[1778947726705,28.09,78252.02,0.2,-0.96734,8e-05,2.42941]
[1778947732208,28.08,78247.62,0.2,-0.9677,8e-05,2.40712]
[1778947737784,28.08,78244.93,0.2,-0.96793,8e-05,2.39297]
[1778947738790,28.08,78239.46,0.2,-0.96835,8e-05,2.36681]
[1778947743825,28.08,78236.42,0.2,-0.9686,8e-05,2.35178]
[1778947748860,28.07,78236.19,0.2,-0.96862,8e-05,2.35001]
[1778947753894,28.07,78231.43,0.2,-0.96899,7e-05,2.32706]
[1778947758930,28.07,78231.19,0.2,-0.96902,7e-05,2.32552]
[1778947763964,28.07,78231.84,0.2,-0.96897,7e-05,2.32815]
[1778947769002,28.07,78231.9,0.2,-0.96898,7e-05,2.32805]
[1778947774039,28.07,78230.21,0.2,-0.96918,7e-05,2.31432]
[1778947779073,28.07,78230.64,0.2,-0.96915,7e-05,2.3161]
[1778947784108,28.07,78231.23,0.2,-0.96911,7e-05,2.31865]
[1778947789142,28.06,78231.21,0.2,-0.96911,7e-05,2.31837]
[1778947794178,28.06,78231.96,0.2,-0.96906,7e-05,2.32168]
[1778947796192,28.06,78225.51,0.2,-0.96954,7e-05,2.29162]
[1778947800221,28.06,78224.35,0.2,-0.96962,7e-05,2.28633]
[1778947805256,28.06,78225.32,0.2,-0.96955,7e-05,2.29091]
[1778947810297,28.06,78219.98,0.2,-0.96994,7e-05,2.26637]
[1778947815326,28.07,78217.23,0.2,-0.97014,7e-05,2.25409]
[1778947817340,28.07,78210.08,0.2,-0.97065,7e-05,2.22172]
[1778947822375,28.07,78208.68,0.2,-0.97074,7e-05,2.21608]
[1778947824388,28.07,78200.87,0.2,-0.97129,7e-05,2.1813]
[1778947826404,28.07,78200.38,0.2,-0.97131,7e-05,2.17954]
[1778947830435,28.07,78184.38,0.2,-0.97241,7e-05,2.10982]
[1778947831440,28.08,78179.35,0.2,-0.9728,7e-05,2.08312]
[1778947832447,28.08,78179.04,0.2,-0.97282,7e-05,2.08216]
[1778947837483,28.08,78177.2,0.2,-0.97291,7e-05,2.0762]
[1778947842982,28.09,78176.28,0.2,-0.97294,7e-05,2.07467]
[1778947848559,28.1,78172.74,0.2,-0.97314,7e-05,2.06154]
[1778947853595,28.11,78173.31,0.2,-0.97307,7e-05,2.06617]
[1778947857623,28.12,78167.67,0.2,-0.97341,7e-05,2.04385]
[1778947862658,28.13,78164.21,0.2,-0.9736,7e-05,2.03204]
[1778947867693,28.14,78160.54,0.2,-0.9738,7e-05,2.01906]
[1778947873194,28.14,78161.28,0.2,-0.97371,7e-05,2.02477]
[1778947876756,28.15,78152.09,0.2,-0.97427,6e-05,1.98833]
[1778947879777,28.16,78157.59,0.2,-0.97389,6e-05,2.01309]
[1778947884812,28.17,78159.36,0.2,-0.97373,7e-05,2.02321]
[1778947889848,28.18,78158.51,0.2,-0.97374,7e-05,2.0223]
[1778947894882,28.19,78157.84,0.2,-0.97381,6e-05,2.0171]
[1778947899918,28.2,78159.45,0.2,-0.97366,7e-05,2.02653]
[1778947904953,28.21,78160.11,0.2,-0.97358,7e-05,2.03192]
[1778947909988,28.22,78162.75,0.2,-0.97337,7e-05,2.04563]
[1778947915024,28.23,78168.38,0.2,-0.97296,7e-05,2.0721]
[1778947916031,28.23,78168.72,0.2,-0.97293,7e-05,2.074]
[1778947921068,28.24,78168.92,0.2,-0.97288,7e-05,2.07702]
[1778947926101,28.24,78171.16,0.2,-0.97269,7e-05,2.08887]
[1778947927108,28.25,78173.61,0.2,-0.97252,7e-05,2.09985]
[1778947932144,28.25,78175.35,0.2,-0.97238,7e-05,2.1093]
[1778947938185,28.26,78175.47,0.2,-0.97233,7e-05,2.11208]
[1778947943220,28.27,78175.68,0.2,-0.97229,7e-05,2.11487]
[1778947948255,28.27,78177.16,0.2,-0.97216,7e-05,2.12315]
[1778947953290,28.28,78177.9,0.2,-0.97214,7e-05,2.12294]
[1778947958326,28.29,78178.31,0.2,-0.97209,7e-05,2.12655]
[1778947963360,28.29,78178.25,0.2,-0.97206,7e-05,2.12809]
[1778947968395,28.3,78176.62,0.2,-0.97215,7e-05,2.12281]
[1778947973430,28.31,78176.19,0.2,-0.97215,7e-05,2.12276]
[1778947978466,28.31,78183.82,0.2,-0.97159,7e-05,2.15794]
[1778947979473,28.31,78189.1,0.2,-0.97122,7e-05,2.18159]
[1778947980478,28.32,78188.86,0.2,-0.97123,7e-05,2.18079]
[1778947985514,28.32,78190.17,0.2,-0.97112,7e-05,2.18792]
[1778947990550,28.32,78191.9,0.2,-0.97098,7e-05,2.1969]
[1778947997599,28.33,78191.7,0.2,-0.97097,7e-05,2.19777]
[1778948002639,28.34,78189.84,0.2,-0.97108,7e-05,2.19072]
[1778948007672,28.34,78188.44,0.2,-0.97116,7e-05,2.1857]
[1778948014180,28.35,78187.82,0.2,-0.97124,7e-05,2.17929]
[1778948019755,28.35,78187.33,0.2,-0.97126,7e-05,2.17829]
[1778948024789,28.35,78187.99,0.2,-0.97119,7e-05,2.1824]
[1778948029824,28.36,78187.27,0.2,-0.97122,7e-05,2.18064]
[1778948034858,28.36,78186.61,0.2,-0.97124,7e-05,2.17897]
[1778948037880,28.37,78192.08,0.2,-0.97085,7e-05,2.20397]
[1778948040901,28.37,78198.65,0.2,-0.97037,7e-05,2.23394]
[1778948045936,28.37,78202.87,0.2,-0.97006,7e-05,2.25368]
[1778948050971,28.37,78202.32,0.2,-0.97009,7e-05,2.25184]
[1778948056007,28.37,78200.01,0.2,-0.97025,7e-05,2.24205]
[1778948059027,28.38,78194.47,0.2,-0.97063,7e-05,2.21768]
[1778948064536,28.38,78189.15,0.2,-0.97099,7e-05,2.19501]
[1778948070104,28.39,78188.32,0.2,-0.97103,7e-05,2.1927]
[1778948075139,28.39,78186.65,0.2,-0.97119,7e-05,2.18117]
[1778948079167,28.39,78193.63,0.2,-0.97068,7e-05,2.21322]
[1778948080174,28.39,78201.11,0.2,-0.97015,7e-05,2.24706]
[1778948081181,28.39,78202.39,0.2,-0.97005,7e-05,2.25301]
[1778948094750,28.4,78206.98,0.2,-0.96969,7e-05,2.27548]
[1778948100321,28.4,78207.16,0.2,-0.96967,7e-05,2.27692]
[1778948105353,28.4,78205.35,0.2,-0.96979,7e-05,2.26917]
[1778948110390,28.41,78203.52,0.2,-0.96992,7e-05,2.26149]
[1778948115425,28.41,78206.61,0.2,-0.96968,7e-05,2.27626]
[1778948120459,28.41,78208.74,0.2,-0.96952,7e-05,2.28658]
[1778948125494,28.41,78208.82,0.2,-0.9695,7e-05,2.28752]
[1778948131536,28.42,78209.22,0.2,-0.96953,7e-05,2.28455]
[1778948136571,28.42,78209.6,0.2,-0.96949,7e-05,2.28688]
[1778948141606,28.42,78203.19,0.2,-0.96995,7e-05,2.25835]
[1778948145634,28.42,78195.01,0.2,-0.97052,7e-05,2.2222]
[1778948150671,28.43,78196.34,0.2,-0.97041,7e-05,2.2292]
[1778948155705,28.43,78194.57,0.2,-0.97052,7e-05,2.22214]
[1778948160740,28.43,78193.07,0.2,-0.97061,7e-05,2.21635]
[1778948165778,28.44,78192.03,0.2,-0.97067,7e-05,2.21264]
[1778948170819,28.44,78191.41,0.2,-0.9707,7e-05,2.21077]
[1778948172828,28.44,78184.36,0.2,-0.97119,7e-05,2.17985]
[1778948173835,28.44,78183.62,0.2,-0.97124,7e-05,2.17683]
[1778948178870,28.45,78181.55,0.2,-0.97136,7e-05,2.16896]
[1778948181891,28.45,78175.81,0.2,-0.97175,7e-05,2.14457]
[1778948185384,28.45,78174.49,0.2,-0.97182,7e-05,2.14]
[1778948188941,28.46,78180.17,0.2,-0.97141,7e-05,2.16578]
[1778948190955,28.46,78185.34,0.2,-0.97105,7e-05,2.18911]
[1778948193976,28.46,78186.81,0.2,-0.971,7e-05,2.19093]
[1778948195458,28.46,78192.46,0.2,-0.97059,7e-05,2.21652]
[1778948200018,28.47,78192.31,0.2,-0.97059,7e-05,2.21672]
[1778948205528,28.47,78190.58,0.2,-0.9707,7e-05,2.20984]
[1778948215597,28.47,78190.97,0.2,-0.97065,7e-05,2.21322]
[1778948225672,28.48,78193.05,0.2,-0.97047,7e-05,2.22407]
[1778948231235,28.48,78192.35,0.2,-0.97051,7e-05,2.22184]
[1778948237277,28.49,78195.06,0.2,-0.9703,7e-05,2.23485]
[1778948242320,28.49,78206.99,0.2,-0.96943,7e-05,2.28953]
[1778948247356,28.49,78213.9,0.2,-0.96892,7e-05,2.32141]
[1778948252390,28.49,78216.15,0.2,-0.96882,7e-05,2.32618]
[1778948258432,28.49,78218.18,0.2,-0.96867,7e-05,2.33545]
[1778948263467,28.49,78219.45,0.2,-0.96858,7e-05,2.34121]
[1778948270526,28.49,78220.43,0.2,-0.96851,8e-05,2.34545]
[1778948274551,28.49,78229.25,0.2,-0.96785,8e-05,2.38651]
[1778948275558,28.49,78229.35,0.2,-0.96784,8e-05,2.38686]
[1778948280593,28.48,78231.83,0.2,-0.96766,8e-05,2.39794]
[1778948286635,28.48,78229.97,0.2,-0.96782,8e-05,2.38837]
[1778948291672,28.48,78229.74,0.2,-0.96784,8e-05,2.38665]
[1778948296706,28.48,78230.06,0.2,-0.96783,8e-05,2.38754]
[1778948298721,28.48,78235.99,0.2,-0.96738,8e-05,2.41532]
[1778948300733,28.47,78237.27,0.2,-0.96728,8e-05,2.42105]
[1778948305768,28.47,78236.64,0.2,-0.96735,8e-05,2.41711]
[1778948310803,28.47,78241.94,0.2,-0.96695,8e-05,2.44146]
[1778948314833,28.46,78244.69,0.2,-0.96682,8e-05,2.44803]
[1778948319868,28.46,78250.46,0.2,-0.96639,8e-05,2.47462]
[1778948320873,28.46,78265.02,0.2,-0.96522,8e-05,2.54547]
[1778948321881,28.46,78274.16,0.2,-0.96448,8e-05,2.59044]
[1778948322886,28.46,78278.84,0.2,-0.9641,8e-05,2.6134]
[1778948327922,28.45,78276.85,0.2,-0.96431,8e-05,2.60085]
[1778948329937,28.44,78269.97,0.2,-0.96489,8e-05,2.56556]
[1778948334975,28.44,78271.33,0.2,-0.96482,8e-05,2.57008]
[1778948342023,28.43,78271.19,0.2,-0.96488,8e-05,2.56624]
[1778948347058,28.42,78270.73,0.2,-0.96495,8e-05,2.56175]
[1778948352092,28.41,78269.54,0.2,-0.96509,8e-05,2.55366]
[1778948356590,28.4,78274.85,0.2,-0.96469,8e-05,2.57786]
[1778948358138,28.4,78277.63,0.2,-0.96447,8e-05,2.59073]
[1778948363170,28.39,78279.94,0.2,-0.96433,8e-05,2.59964]
[1778948368205,28.38,78279.95,0.2,-0.96437,8e-05,2.59702]
[1778948373240,28.37,78279.1,0.2,-0.96456,8e-05,2.58422]
[1778948378274,28.37,78280.17,0.2,-0.96452,8e-05,2.58698]
[1778948383310,28.36,78279.85,0.2,-0.96458,8e-05,2.58284]
[1778948388345,28.35,78279.6,0.2,-0.96465,8e-05,2.57912]
[1778948394387,28.34,78279.94,0.2,-0.96467,8e-05,2.57793]
[1778948399422,28.33,78280.31,0.2,-0.96468,8e-05,2.57742]
[1778948404457,28.32,78282.67,0.2,-0.96452,8e-05,2.58683]
[1778948409494,28.32,78282.07,0.2,-0.96461,8e-05,2.58144]
[1778948411506,28.31,78274.12,0.2,-0.96528,8e-05,2.54098]
[1778948417010,28.31,78272.79,0.2,-0.96542,8e-05,2.53242]
[1778948422589,28.3,78269.43,0.2,-0.96573,8e-05,2.5135]
[1778948427617,28.29,78267.88,0.2,-0.96589,8e-05,2.50406]
[1778948432659,28.29,78266.94,0.2,-0.96607,8e-05,2.49192]
[1778948437151,28.28,78261.81,0.2,-0.9665,8e-05,2.46565]
[1778948442736,28.28,78260.33,0.2,-0.96665,8e-05,2.45665]
[1778948447769,28.27,78258.37,0.2,-0.96683,8e-05,2.44565]
[1778948451800,28.27,78249.28,0.2,-0.96756,8e-05,2.40083]
[1778948456846,28.26,78248.09,0.2,-0.96767,8e-05,2.3942]
[1778948457845,28.26,78242.16,0.2,-0.96813,8e-05,2.36583]
[1778948458850,28.26,78238.2,0.2,-0.96844,8e-05,2.34676]
[1778948460864,28.26,78235.4,0.2,-0.96865,8e-05,2.33334]
[1778948465902,28.26,78232.43,0.2,-0.96889,8e-05,2.31884]
[1778948468923,28.26,78226.99,0.2,-0.9693,7e-05,2.29331]
[1778948473959,28.26,78228.45,0.2,-0.9692,7e-05,2.29972]
[1778948478994,28.25,78229.4,0.2,-0.96913,7e-05,2.30379]
[1778948481007,28.25,78235.59,0.2,-0.96867,8e-05,2.33247]
[1778948483020,28.25,78236.45,0.2,-0.96861,8e-05,2.33627]
[1778948486043,28.25,78241.23,0.2,-0.96825,8e-05,2.3583]
[1778948491077,28.25,78241.65,0.2,-0.9683,8e-05,2.35387]
[1778948496112,28.25,78244.82,0.2,-0.96807,8e-05,2.36801]
[1778948500142,28.24,78252.4,0.2,-0.9675,8e-05,2.40334]
[1778948504170,28.24,78252.91,0.2,-0.96747,8e-05,2.40485]
[1778948509205,28.24,78252.49,0.2,-0.96753,8e-05,2.40165]
[1778948514240,28.23,78249.46,0.2,-0.96778,8e-05,2.38606]
[1778948520282,28.23,78248.48,0.2,-0.96788,8e-05,2.38013]
[1778948525317,28.22,78246.97,0.2,-0.96801,8e-05,2.37195]
[1778948530352,28.22,78242.22,0.2,-0.96839,8e-05,2.34855]
[1778948537852,28.22,78241.64,0.2,-0.96845,8e-05,2.34452]
[1778948543445,28.21,78241.57,0.2,-0.96847,8e-05,2.34338]
[1778948548480,28.21,78236.95,0.2,-0.96883,8e-05,2.32101]
[1778948553515,28.2,78237.25,0.2,-0.96891,8e-05,2.31515]
[1778948558551,28.2,78235.23,0.2,-0.96907,7e-05,2.3052]
[1778948563590,28.2,78235.07,0.2,-0.96909,7e-05,2.30399]
[1778948568622,28.2,78235.62,0.2,-0.96906,7e-05,2.30611]
[1778948575671,28.2,78235.1,0.2,-0.9691,7e-05,2.30311]
[1778948580706,28.2,78232.16,0.2,-0.96933,7e-05,2.28905]
[1778948585741,28.2,78230.43,0.2,-0.96946,7e-05,2.28078]
[1778948593799,28.19,78231.37,0.2,-0.9694,7e-05,2.28469]
[1778948598274,28.19,78236.52,0.2,-0.96902,8e-05,2.30836]
[1778948603867,28.19,78237.3,0.2,-0.96897,8e-05,2.31147]
[1778948606893,28.19,78244.73,0.2,-0.96841,8e-05,2.34597]
[1778948611931,28.19,78246.43,0.2,-0.96837,8e-05,2.34761]
[1778948617972,28.18,78246.19,0.2,-0.9684,8e-05,2.34558]
[1778948624014,28.18,78245.32,0.2,-0.96848,8e-05,2.34061]
[1778948630055,28.18,78245.26,0.2,-0.9685,8e-05,2.33947]
[1778948635090,28.18,78245.04,0.2,-0.96853,8e-05,2.3377]
[1778948641141,28.17,78245.4,0.2,-0.96851,8e-05,2.33851]
[1778948647174,28.17,78245.78,0.2,-0.9685,8e-05,2.33935]
[1778948652209,28.17,78245.5,0.2,-0.96853,8e-05,2.33722]
[1778948658251,28.16,78244.46,0.2,-0.96863,8e-05,2.3314]
[1778948663286,28.16,78245.09,0.2,-0.96859,8e-05,2.33359]
[1778948668321,28.16,78245.03,0.2,-0.96861,8e-05,2.33256]
[1778948673357,28.16,78244.43,0.2,-0.96874,8e-05,2.32342]
[1778948678391,28.15,78244.83,0.2,-0.96872,8e-05,2.32462]
[1778948683426,28.15,78245.1,0.2,-0.96871,8e-05,2.32521]
[1778948688908,28.15,78245.39,0.2,-0.9687,8e-05,2.32576]
[1778948696516,28.14,78245.57,0.2,-0.9687,8e-05,2.32566]
[1778948701553,28.14,78247.02,0.2,-0.9686,8e-05,2.33176]
[1778948706588,28.14,78247.81,0.2,-0.96856,8e-05,2.33467]
[1778948711623,28.14,78247.62,0.2,-0.96858,8e-05,2.33297]
[1778948717665,28.13,78247.25,0.2,-0.96863,8e-05,2.33026]
[1778948722701,28.13,78246.84,0.2,-0.96867,8e-05,2.32753]
[1778948727736,28.13,78248.33,0.2,-0.96857,8e-05,2.33373]
[1778948732771,28.13,78251.88,0.2,-0.96838,8e-05,2.34407]
[1778948737805,28.12,78254.51,0.2,-0.9682,8e-05,2.35575]
[1778948743846,28.12,78255.46,0.2,-0.96814,8e-05,2.35935]
[1778948749334,28.12,78257.7,0.2,-0.96798,8e-05,2.36907]
[1778948757945,28.11,78257.19,0.2,-0.96804,8e-05,2.36527]
[1778948762981,28.11,78261.58,0.2,-0.96771,8e-05,2.38542]
[1778948768017,28.11,78261.97,0.2,-0.9677,8e-05,2.3865]
[1778948778090,28.1,78264.82,0.2,-0.9675,8e-05,2.39854]
[1778948785137,28.1,78266.63,0.2,-0.96738,8e-05,2.40606]
[1778948790172,28.09,78269.68,0.2,-0.96715,8e-05,2.41991]
[1778948797220,28.09,78269.84,0.2,-0.96723,8e-05,2.41368]
[1778948803263,28.09,78271.07,0.2,-0.96715,8e-05,2.41856]
[1778948808298,28.08,78270.29,0.2,-0.96723,8e-05,2.41395]
[1778948815346,28.08,78270.52,0.2,-0.96723,8e-05,2.41389]
[1778948820382,28.08,78268.44,0.2,-0.96741,8e-05,2.40303]
[1778948826426,28.07,78267.98,0.2,-0.96746,8e-05,2.39985]
[1778948831460,28.07,78269.56,0.2,-0.96735,8e-05,2.40665]
[1778948836495,28.07,78269.82,0.2,-0.96734,8e-05,2.4071]
[1778948841535,28.06,78267.77,0.2,-0.96751,8e-05,2.39643]
[1778948843543,28.06,78276.16,0.2,-0.96686,8e-05,2.43669]
[1778948844551,28.06,78278.1,0.2,-0.9667,8e-05,2.44592]
[1778948850034,28.06,78281.42,0.2,-0.96646,8e-05,2.46097]
[1778948855630,28.05,78279.37,0.2,-0.96672,8e-05,2.44372]
[1778948857643,28.05,78273.01,0.2,-0.96723,8e-05,2.41238]
[1778948858649,28.05,78269.49,0.2,-0.96751,8e-05,2.39522]
[1778948864691,28.05,78270.2,0.2,-0.96747,8e-05,2.39777]
[1778948870174,28.05,78268.18,0.2,-0.96764,8e-05,2.38725]
[1778948873754,28.04,78257.75,0.2,-0.96846,8e-05,2.33723]
[1778948874761,28.04,78256.57,0.2,-0.96855,8e-05,2.33161]
[1778948880244,28.04,78255.42,0.2,-0.96864,8e-05,2.32597]
[1778948886845,28.04,78255.09,0.2,-0.96867,8e-05,2.32416]
[1778948892887,28.04,78254.04,0.2,-0.96876,8e-05,2.31892]
[1778948897923,28.04,78261.26,0.2,-0.96821,8e-05,2.35274]
[1778948902957,28.04,78260.03,0.2,-0.96831,8e-05,2.3463]
[1778948908999,28.04,78258.66,0.2,-0.96843,8e-05,2.33911]
[1778948914034,28.03,78257.01,0.2,-0.96864,8e-05,2.32513]
[1778948920525,28.03,78260.56,0.2,-0.96838,8e-05,2.3411]
[1778948925124,28.03,78254.18,0.2,-0.96887,8e-05,2.31043]
[1778948930594,28.03,78252.53,0.2,-0.969,8e-05,2.30234]
[1778948936196,28.03,78252.12,0.2,-0.96904,8e-05,2.30002]
[1778948943246,28.03,78251.86,0.2,-0.96907,8e-05,2.29831]
[1778948948282,28.02,78249.36,0.2,-0.96926,8e-05,2.28631]
[1778948950296,28.02,78238.35,0.2,-0.97008,7e-05,2.23529]
[1778948951303,28.02,78235.15,0.2,-0.97032,7e-05,2.22067]
[1778948956338,28.02,78231.16,0.2,-0.9706,7e-05,2.2028]
[1778948961373,28.03,78231.0,0.2,-0.97061,7e-05,2.20239]
[1778948970436,28.03,78230.58,0.2,-0.97063,7e-05,2.20107]
[1778948975471,28.03,78231.89,0.2,-0.9706,7e-05,2.20191]
[1778948980506,28.03,78232.71,0.2,-0.97053,7e-05,2.20597]
[1778948985546,28.03,78232.51,0.2,-0.97054,7e-05,2.2054]
[1778948991015,28.03,78232.44,0.2,-0.97054,7e-05,2.20542]
[1778948997624,28.03,78232.32,0.2,-0.97054,7e-05,2.20533]
[1778949002660,28.04,78231.92,0.2,-0.97057,7e-05,2.20382]
[1778949007695,28.04,78232.92,0.2,-0.97049,7e-05,2.20867]
[1778949012730,28.04,78232.96,0.2,-0.97048,7e-05,2.20912]
[1778949017767,28.04,78232.59,0.2,-0.97051,7e-05,2.2077]
[1778949021232,28.04,78224.86,0.2,-0.97106,7e-05,2.17292]
[1778949021798,28.04,78224.86,0.2,-0.97106,7e-05,2.17303]
[1778949026830,28.04,78225.37,0.2,-0.97101,7e-05,2.17596]
[1778949031302,28.04,78233.35,0.2,-0.9705,7e-05,2.20725]
[1778949037908,28.05,78234.21,0.2,-0.97042,7e-05,2.21172]
[1778949042943,28.05,78231.6,0.2,-0.9706,7e-05,2.20041]
[1778949047980,28.05,78231.42,0.2,-0.97061,7e-05,2.20014]
[1778949053015,28.05,78231.45,0.2,-0.9706,7e-05,2.2008]
[1778949058051,28.05,78234.91,0.2,-0.97034,7e-05,2.21703]
[1778949063087,28.05,78235.48,0.2,-0.97029,7e-05,2.21997]
[1778949068121,28.06,78235.86,0.2,-0.97026,7e-05,2.22202]
[1778949073157,28.06,78237.25,0.2,-0.97015,7e-05,2.22864]
[1778949078192,28.06,78237.5,0.2,-0.97013,7e-05,2.23001]
[1778949083228,28.06,78235.65,0.2,-0.97026,7e-05,2.22181]
[1778949089274,28.06,78235.49,0.2,-0.97027,7e-05,2.22147]
[1778949094304,28.06,78235.18,0.2,-0.97035,7e-05,2.21489]
[1778949099340,28.06,78235.17,0.2,-0.97035,7e-05,2.21518]
[1778949104378,28.06,78235.5,0.2,-0.97032,7e-05,2.217]
[1778949109410,28.06,78235.07,0.2,-0.97035,7e-05,2.21534]
[1778949115453,28.07,78232.84,0.2,-0.9705,7e-05,2.2056]
[1778949120487,28.07,78232.21,0.2,-0.97054,7e-05,2.2031]
[1778949125522,28.07,78231.63,0.2,-0.97058,7e-05,2.20085]
[1778949130557,28.07,78231.71,0.2,-0.97057,7e-05,2.20158]
[1778949135592,28.07,78230.77,0.2,-0.97063,7e-05,2.19767]
[1778949142073,28.07,78230.96,0.2,-0.97061,7e-05,2.19898]
[1778949147676,28.07,78231.0,0.2,-0.9706,7e-05,2.19958]
[1778949152711,28.08,78228.47,0.2,-0.97084,7e-05,2.18307]
[1778949162215,28.08,78228.82,0.2,-0.9708,7e-05,2.18552]
[1778949165805,28.08,78236.99,0.2,-0.9702,7e-05,2.223]
[1778949166813,28.08,78237.45,0.2,-0.97017,7e-05,2.22514]
[1778949171848,28.08,78237.29,0.2,-0.97018,7e-05,2.22464]
[1778949180911,28.08,78238.16,0.2,-0.97011,7e-05,2.22892]
[1778949185947,28.08,78235.66,0.2,-0.97029,7e-05,2.21769]
[1778949190981,28.08,78235.1,0.2,-0.97033,7e-05,2.21535]
[1778949196016,28.08,78234.96,0.2,-0.97033,7e-05,2.21493]
[1778949202503,28.09,78234.04,0.2,-0.97039,7e-05,2.21115]
[1778949208101,28.09,78232.36,0.2,-0.97051,7e-05,2.20385]
[1778949214144,28.09,78232.27,0.2,-0.97058,7e-05,2.19842]
[1778949219180,28.09,78229.91,0.2,-0.97074,7e-05,2.18818]
[1778949224215,28.09,78226.34,0.2,-0.97099,7e-05,2.17258]
[1778949230257,28.09,78226.93,0.2,-0.97094,7e-05,2.17594]
[1778949235293,28.1,78224.84,0.2,-0.97108,7e-05,2.16719]
[1778949240327,28.1,78221.33,0.2,-0.97132,7e-05,2.15229]
[1778949246369,28.1,78221.51,0.2,-0.97128,7e-05,2.15427]
[1778949251404,28.11,78222.76,0.2,-0.97118,7e-05,2.16086]
[1778949256439,28.11,78221.64,0.2,-0.97124,7e-05,2.15687]
[1778949262925,28.12,78222.77,0.2,-0.97114,7e-05,2.16344]
[1778949269530,28.12,78223.01,0.2,-0.9711,7e-05,2.16605]
[1778949278597,28.13,78224.61,0.2,-0.97102,7e-05,2.16987]
[1778949283632,28.13,78225.5,0.2,-0.97093,7e-05,2.17502]
[1778949288668,28.14,78227.27,0.2,-0.97079,7e-05,2.18414]
[1778949291688,28.14,78233.24,0.2,-0.97034,7e-05,2.2118]
[1778949295717,28.14,78241.46,0.2,-0.96973,7e-05,2.25008]
[1778949297730,28.14,78244.7,0.2,-0.96948,7e-05,2.26525]
[1778949298737,28.14,78255.89,0.2,-0.96864,8e-05,2.31747]
[1778949299745,28.14,78260.8,0.2,-0.96826,8e-05,2.34061]
[1778949300751,28.14,78267.42,0.2,-0.96775,8e-05,2.37203]
[1778949301759,28.14,78272.77,0.2,-0.96733,8e-05,2.39759]
[1778949302766,28.14,78272.77,0.2,-0.96733,8e-05,2.39743]
[1778949304779,28.14,78265.73,0.2,-0.96789,8e-05,2.36346]
[1778949311828,28.14,78260.16,0.2,-0.96833,8e-05,2.33646]
[1778949316864,28.14,78255.61,0.2,-0.96868,8e-05,2.31466]
[1778949322905,28.14,78252.45,0.2,-0.96893,8e-05,2.29945]
[1778949325926,28.14,78246.56,0.2,-0.96938,7e-05,2.27188]
[1778949330962,28.13,78244.28,0.2,-0.96955,7e-05,2.26116]
[1778949333982,28.13,78232.16,0.2,-0.97051,7e-05,2.20014]
[1778949334989,28.13,78224.86,0.2,-0.97104,7e-05,2.16731]
[1778949335996,28.14,78224.89,0.2,-0.97104,7e-05,2.16756]
[1778949341033,28.14,78225.3,0.2,-0.971,7e-05,2.17002]
[1778949347075,28.14,78223.76,0.2,-0.97109,7e-05,2.16394]
[1778949353563,28.14,78225.28,0.2,-0.97097,7e-05,2.17176]
[1778949359159,28.15,78216.02,0.2,-0.97161,7e-05,2.13129]
[1778949361174,28.15,78217.38,0.2,-0.97151,7e-05,2.13777]
[1778949362181,28.15,78210.78,0.2,-0.97197,7e-05,2.10886]
[1778949363635,28.15,78204.33,0.2,-0.97241,7e-05,2.08125]
[1778949366210,28.15,78198.69,0.2,-0.97278,7e-05,2.0575]
[1778949369232,28.16,78186.89,0.2,-0.97356,7e-05,2.0082]
[1778949370238,28.16,78184.17,0.2,-0.97373,7e-05,1.99716]
[1778949375273,28.17,78191.33,0.2,-0.97322,7e-05,2.02983]
[1778949377287,28.17,78198.72,0.2,-0.9727,7e-05,2.06239]
[1778949380310,28.18,78201.15,0.2,-0.97252,7e-05,2.07401]
[1778949387358,28.18,78204.45,0.2,-0.97225,7e-05,2.09085]
[1778949393860,28.19,78205.93,0.2,-0.97218,7e-05,2.09447]
[1778949399442,28.2,78209.92,0.2,-0.97187,7e-05,2.11369]
[1778949405487,28.21,78211.1,0.2,-0.97176,7e-05,2.12094]
[1778949410519,28.21,78212.7,0.2,-0.97162,7e-05,2.12969]
[1778949417568,28.22,78213.37,0.2,-0.97153,7e-05,2.13499]
[1778949424071,28.23,78218.5,0.2,-0.97114,7e-05,2.15999]
[1778949429651,28.24,78219.72,0.2,-0.97102,7e-05,2.16692]
[1778949434144,28.24,78224.97,0.2,-0.97062,7e-05,2.19187]
[1778949439725,28.25,78227.5,0.2,-0.97042,7e-05,2.2048]
[1778949444760,28.25,78229.3,0.2,-0.97027,7e-05,2.21405]
[1778949448792,28.25,78219.46,0.2,-0.97096,7e-05,2.17063]
[1778949449795,28.25,78219.51,0.2,-0.97096,7e-05,2.17114]
[1778949454831,28.26,78218.79,0.2,-0.97105,7e-05,2.16395]
[1778949459865,28.26,78221.01,0.2,-0.97087,7e-05,2.17534]
[1778949463893,28.27,78225.7,0.2,-0.97052,7e-05,2.19746]
[1778949468928,28.27,78226.51,0.2,-0.97044,7e-05,2.20232]
[1778949473964,28.28,78229.19,0.2,-0.97022,7e-05,2.21554]
[1778949475977,28.28,78222.91,0.2,-0.97067,7e-05,2.18763]
[1778949481013,28.28,78226.32,0.2,-0.97041,7e-05,2.2042]
[1778949486048,28.29,78230.03,0.2,-0.97012,7e-05,2.22209]
[1778949491083,28.29,78229.44,0.2,-0.97015,7e-05,2.22037]
[1778949496118,28.29,78229.42,0.2,-0.97013,7e-05,2.22124]
[1778949501153,28.3,78229.08,0.2,-0.97014,7e-05,2.22065]
[1778949506189,28.3,78228.74,0.2,-0.97015,7e-05,2.22007]
[1778949511223,28.3,78231.24,0.2,-0.97002,7e-05,2.22681]
[1778949516257,28.31,78231.29,0.2,-0.97001,7e-05,2.22791]
[1778949521294,28.31,78231.63,0.2,-0.96997,7e-05,2.23037]
[1778949526328,28.31,78231.28,0.2,-0.96998,7e-05,2.22964]
[1778949531370,28.32,78231.13,0.2,-0.96997,7e-05,2.2298]
[1778949538420,28.32,78233.46,0.2,-0.96979,7e-05,2.24148]
[1778949543456,28.32,78233.11,0.2,-0.9698,7e-05,2.24059]
[1778949550505,28.33,78233.37,0.2,-0.96977,7e-05,2.24275]
[1778949553525,28.33,78227.22,0.2,-0.97021,7e-05,2.21522]
[1778949554988,28.33,78224.46,0.2,-0.9704,7e-05,2.20312]
[1778949558560,28.33,78219.36,0.2,-0.97076,7e-05,2.18082]
[1778949559567,28.33,78212.78,0.2,-0.97123,7e-05,2.15174]
[1778949560574,28.33,78212.54,0.2,-0.97124,7e-05,2.15095]
[1778949565609,28.34,78214.35,0.2,-0.97109,7e-05,2.16038]
[1778949572668,28.34,78215.66,0.2,-0.97103,7e-05,2.16267]
[1778949577695,28.35,78215.3,0.2,-0.97104,7e-05,2.16247]
[1778949582729,28.35,78214.05,0.2,-0.9711,7e-05,2.1584]
[1778949587763,28.36,78217.47,0.2,-0.97083,7e-05,2.1751]
[1778949595271,28.37,78218.01,0.2,-0.97076,7e-05,2.17974]
[1778949601868,28.38,78218.45,0.2,-0.9707,7e-05,2.18364]
[1778949606904,28.38,78218.96,0.2,-0.97064,7e-05,2.18729]
[1778949613966,28.39,78219.34,0.2,-0.97058,7e-05,2.1909]
[1778949615978,28.39,78189.89,0.2,-0.97263,7e-05,2.06222]
[1778949616986,28.39,78192.35,0.2,-0.97246,7e-05,2.07326]
[1778949622019,28.4,78189.52,0.2,-0.97261,7e-05,2.06329]
[1778949627055,28.41,78187.74,0.2,-0.9727,7e-05,2.05784]
[1778949629068,28.41,78192.96,0.2,-0.97233,7e-05,2.08114]
[1778949634103,28.42,78192.58,0.2,-0.97239,7e-05,2.07613]
[1778949639140,28.42,78191.86,0.2,-0.97241,7e-05,2.07496]
[1778949644175,28.43,78191.08,0.2,-0.97243,7e-05,2.07348]
[1778949649209,28.44,78189.55,0.2,-0.97251,7e-05,2.06875]
[1778949654259,28.44,78188.49,0.2,-0.97255,7e-05,2.06599]
[1778949659281,28.45,78187.85,0.2,-0.97257,7e-05,2.06499]
[1778949661295,28.45,78181.66,0.2,-0.97298,7e-05,2.03927]
[1778949667337,28.46,78180.6,0.2,-0.97301,7e-05,2.03707]
[1778949673380,28.47,78179.46,0.2,-0.97305,7e-05,2.03458]
[1778949676405,28.48,78172.38,0.2,-0.9735,7e-05,2.00589]
[1778949678413,28.48,78162.34,0.2,-0.97414,6e-05,1.96498]
[1778949679421,28.48,78163.07,0.2,-0.97409,6e-05,1.96849]
[1778949683449,28.49,78153.88,0.2,-0.97464,6e-05,1.93273]
[1778949684456,28.49,78152.0,0.2,-0.97475,6e-05,1.92562]
[1778949689493,28.5,78153.55,0.2,-0.97461,6e-05,1.9347]
[1778949694528,28.51,78149.62,0.2,-0.97488,6e-05,1.91646]
[1778949699564,28.52,78150.11,0.2,-0.9748,6e-05,1.92135]
[1778949704598,28.53,78152.01,0.2,-0.97464,6e-05,1.93188]
[1778949709634,28.55,78150.41,0.2,-0.9747,6e-05,1.9282]
[1778949714670,28.56,78148.02,0.2,-0.9748,6e-05,1.92132]
[1778949716115,28.56,78141.84,0.2,-0.97517,6e-05,1.89755]
[1778949721725,28.57,78140.4,0.2,-0.97522,6e-05,1.89479]
[1778949726757,28.58,78141.53,0.2,-0.9751,6e-05,1.90229]
[1778949731792,28.6,78146.19,0.2,-0.97476,6e-05,1.92402]
[1778949737836,28.61,78147.22,0.2,-0.97464,6e-05,1.9315]
[1778949742871,28.62,78146.92,0.2,-0.97462,6e-05,1.933]
[1778949747905,28.63,78144.67,0.2,-0.97472,6e-05,1.92654]
[1778949752942,28.64,78144.1,0.2,-0.97478,6e-05,1.92177]
[1778949757976,28.65,78145.32,0.2,-0.97466,6e-05,1.92933]
[1778949763011,28.66,78145.69,0.2,-0.97459,6e-05,1.93396]
[1778949768046,28.67,78143.09,0.2,-0.97471,6e-05,1.92602]
[1778949769053,28.67,78137.44,0.2,-0.97506,6e-05,1.90376]
[1778949771067,28.68,78134.81,0.2,-0.9752,6e-05,1.89433]
[1778949775097,28.69,78126.85,0.2,-0.97566,6e-05,1.8649]
[1778949777109,28.69,78124.32,0.2,-0.9758,6e-05,1.85611]
[1778949782146,28.7,78120.37,0.2,-0.97599,6e-05,1.84364]
[1778949789195,28.72,78119.43,0.2,-0.97598,6e-05,1.84423]
[1778949794232,28.73,78116.48,0.2,-0.97611,6e-05,1.83572]
[1778949799265,28.74,78115.99,0.2,-0.97609,6e-05,1.83686]
[1778949801279,28.75,78109.48,0.2,-0.97646,6e-05,1.81282]
[1778949802286,28.75,78100.44,0.2,-0.97698,6e-05,1.77881]
[1778949803293,28.75,78101.52,0.2,-0.97691,6e-05,1.78363]
[1778949808329,28.77,78096.39,0.2,-0.97715,6e-05,1.76766]
[1778949810342,28.77,78093.66,0.2,-0.97729,6e-05,1.75882]
[1778949812356,28.78,78082.58,0.2,-0.97795,6e-05,1.71413]
[1778949813363,28.78,78079.16,0.2,-0.97813,6e-05,1.70232]
[1778949818398,28.8,78080.83,0.2,-0.97797,6e-05,1.71251]
[1778949823432,28.87,78083.37,0.2,-0.97756,6e-05,1.73973]
[1778949827462,28.89,78088.7,0.2,-0.97721,6e-05,1.76274]
[1778949832497,28.9,78091.01,0.2,-0.97702,6e-05,1.77507]
[1778949835517,28.91,78096.12,0.2,-0.97669,6e-05,1.79658]
[1778949841559,28.93,78097.74,0.2,-0.97653,6e-05,1.80681]
[1778949845587,28.94,78092.73,0.2,-0.97679,6e-05,1.79039]
[1778949850622,28.95,78094.01,0.2,-0.97666,6e-05,1.79871]
[1778949855657,28.96,78093.77,0.2,-0.97662,6e-05,1.8012]
[1778949860692,28.98,78093.72,0.2,-0.97657,6e-05,1.8044]
[1778949865727,28.99,78095.12,0.2,-0.97644,6e-05,1.8131]
[1778949870762,29.0,78094.89,0.2,-0.9764,6e-05,1.81552]
[1778949875797,29.02,78095.71,0.2,-0.97636,6e-05,1.817]
[1778949880832,29.03,78096.83,0.2,-0.97624,6e-05,1.82456]
[1778949885867,29.04,78097.47,0.2,-0.97616,6e-05,1.83023]
[1778949890903,29.06,78097.94,0.2,-0.97608,6e-05,1.83521]
[1778949895938,29.07,78097.97,0.2,-0.97603,6e-05,1.83844]
[1778949900975,29.08,78100.82,0.2,-0.97581,6e-05,1.85256]
[1778949902989,29.09,78105.23,0.2,-0.97553,6e-05,1.87091]
[1778949905003,29.09,78110.43,0.2,-0.97519,6e-05,1.89245]
[1778949910040,29.1,78111.4,0.2,-0.97509,6e-05,1.89894]
[1778949917588,29.12,78115.85,0.2,-0.97475,6e-05,1.92072]
[1778949923136,29.13,78111.1,0.2,-0.975,6e-05,1.90499]
[1778949929174,29.14,78111.1,0.2,-0.97495,6e-05,1.9082]
[1778949933201,29.15,78115.33,0.2,-0.97472,6e-05,1.92199]
[1778949938236,29.16,78116.46,0.2,-0.97461,6e-05,1.92903]
[1778949943271,29.17,78117.01,0.2,-0.97453,6e-05,1.93372]
[1778949948307,29.18,78117.31,0.2,-0.97447,6e-05,1.93739]
[1778949953341,29.19,78117.44,0.2,-0.97443,6e-05,1.94035]
[1778949958376,29.2,78120.01,0.2,-0.97423,6e-05,1.95308]
[1778949960390,29.2,78125.05,0.2,-0.97389,6e-05,1.97433]
[1778949967440,29.21,78129.29,0.2,-0.97358,6e-05,1.99444]
[1778949972475,29.22,78124.19,0.2,-0.97387,6e-05,1.97582]
[1778949977508,29.23,78122.58,0.2,-0.97394,6e-05,1.97146]
[1778949982544,29.24,78123.01,0.2,-0.97388,6e-05,1.97538]
[1778949987579,29.25,78126.08,0.2,-0.97365,6e-05,1.98996]
[1778949992615,29.26,78126.12,0.2,-0.97368,6e-05,1.98695]
[1778949998159,29.26,78126.7,0.2,-0.97361,6e-05,1.99135]
[1778950005705,29.28,78126.67,0.2,-0.97356,6e-05,1.99444]
[1778950015775,29.29,78126.59,0.2,-0.9735,6e-05,1.99804]
[1778950024838,29.3,78125.38,0.2,-0.97352,6e-05,1.99663]
[1778950029873,29.31,78125.1,0.2,-0.97351,6e-05,1.99741]
[1778950038448,29.33,78125.96,0.2,-0.9734,6e-05,2.00429]
[1778950039944,29.33,78131.34,0.2,-0.97305,7e-05,2.02672]
[1778950040951,29.33,78137.01,0.2,-0.97267,7e-05,2.0505]
[1778950041958,29.33,78139.03,0.2,-0.97253,7e-05,2.0592]
[1778950048514,29.34,78141.44,0.2,-0.97234,7e-05,2.07126]
[1778950055049,29.34,78145.88,0.2,-0.97209,7e-05,2.08615]
[1778950060087,29.35,78149.16,0.2,-0.97184,7e-05,2.10126]
[1778950063106,29.35,78154.36,0.2,-0.97148,7e-05,2.12404]
[1778950068654,29.36,78152.08,0.2,-0.97161,7e-05,2.11576]
[1778950074183,29.36,78153.79,0.2,-0.97148,7e-05,2.1242]
[1778950081233,29.37,78154.62,0.2,-0.97139,7e-05,2.12929]
[1778950085260,29.37,78160.05,0.2,-0.97101,7e-05,2.15339]
[1778950088794,29.37,78162.73,0.2,-0.97081,7e-05,2.16566]
[1778950091303,29.37,78174.02,0.2,-0.97001,7e-05,2.21526]
[1778950092311,29.37,78183.49,0.2,-0.96933,7e-05,2.25705]
[1778950093315,29.37,78185.86,0.2,-0.96915,7e-05,2.26769]
[1778950094323,29.37,78185.89,0.2,-0.96915,7e-05,2.26784]
[1778950099359,29.37,78186.78,0.2,-0.96909,7e-05,2.27176]
[1778950105400,29.37,78186.41,0.2,-0.96912,7e-05,2.26998]
[1778950112450,29.37,78189.39,0.2,-0.96898,7e-05,2.27736]
[1778950115470,29.37,78184.04,0.2,-0.96937,7e-05,2.25341]
[1778950120508,29.37,78184.28,0.2,-0.96935,7e-05,2.25444]
[1778950125541,29.37,78187.2,0.2,-0.96914,7e-05,2.26734]
[1778950130578,29.37,78187.58,0.2,-0.96911,7e-05,2.26894]
[1778950133602,29.37,78192.73,0.2,-0.96874,7e-05,2.29192]
[1778950138637,29.37,78192.23,0.2,-0.96878,7e-05,2.28943]
[1778950141657,29.37,78186.48,0.2,-0.9692,7e-05,2.26356]
[1778950142664,29.37,78183.81,0.2,-0.9694,7e-05,2.25168]
[1778950147699,29.37,78183.3,0.2,-0.96943,7e-05,2.2495]
[1778950159294,29.37,78183.03,0.2,-0.96945,7e-05,2.24858]
[1778950164819,29.37,78182.57,0.2,-0.96948,7e-05,2.24672]
[1778950170859,29.37,78182.69,0.2,-0.96946,7e-05,2.24745]
[1778950176902,29.37,78182.8,0.2,-0.96952,7e-05,2.24259]
[1778950182948,29.37,78182.85,0.2,-0.96952,7e-05,2.24309]
[1778950187983,29.38,78182.42,0.2,-0.96954,7e-05,2.24142]
[1778950191003,29.38,78174.97,0.2,-0.97007,7e-05,2.2088]
[1778950196042,29.38,78175.7,0.2,-0.97001,7e-05,2.2125]
[1778950201077,29.38,78177.95,0.2,-0.96984,7e-05,2.22289]
[1778950204098,29.38,78172.87,0.2,-0.9702,7e-05,2.20092]
[1778950207119,29.38,78159.65,0.2,-0.97112,7e-05,2.14409]
[1778950209644,29.38,78158.82,0.2,-0.97117,7e-05,2.14117]
[1778950216182,29.39,78158.82,0.2,-0.97115,7e-05,2.14244]
[1778950222224,29.39,78160.02,0.2,-0.97104,7e-05,2.1489]
[1778950226256,29.4,78153.38,0.2,-0.97148,7e-05,2.12145]
[1778950231288,29.4,78147.61,0.2,-0.97192,7e-05,2.09296]
[1778950234308,29.41,78140.64,0.2,-0.97237,7e-05,2.0646]
[1778950236321,29.41,78139.41,0.2,-0.97245,7e-05,2.06012]
[1778950239854,29.41,78132.69,0.2,-0.97287,7e-05,2.0336]
[1778950245385,29.42,78129.32,0.2,-0.97306,7e-05,2.02156]
[1778950250427,29.43,78121.64,0.2,-0.97353,6e-05,1.99207]
[1778950252440,29.43,78112.02,0.2,-0.97412,6e-05,1.95407]
[1778950253445,29.43,78111.65,0.2,-0.97414,6e-05,1.95306]
[1778950258480,29.44,78109.99,0.2,-0.97421,6e-05,1.94881]
[1778950263514,29.45,78114.65,0.2,-0.97388,6e-05,1.96976]
[1778950268551,29.46,78118.88,0.2,-0.97357,6e-05,1.98892]
[1778950273591,29.47,78116.51,0.2,-0.97369,6e-05,1.98128]
[1778950274591,29.47,78123.25,0.2,-0.97326,6e-05,2.00902]
[1778950275599,29.47,78133.0,0.2,-0.97261,7e-05,2.04982]
[1778950276604,29.47,78137.18,0.2,-0.97233,7e-05,2.06746]
[1778950279626,29.48,78140.61,0.2,-0.97209,7e-05,2.08256]
[1778950284661,29.48,78143.56,0.2,-0.97187,7e-05,2.0962]
[1778950289696,29.48,78146.04,0.2,-0.97168,7e-05,2.10785]
[1778950294731,29.49,78148.19,0.2,-0.97158,7e-05,2.11275]
[1778950295738,29.49,78153.7,0.2,-0.9712,7e-05,2.13638]
[1778950296745,29.49,78167.86,0.2,-0.97021,7e-05,2.19756]
[1778950297752,29.49,78172.16,0.2,-0.96991,7e-05,2.21642]
[1778950302787,29.49,78173.37,0.2,-0.96981,7e-05,2.22212]
[1778950309837,29.5,78173.5,0.2,-0.9698,7e-05,2.22321]
[1778950314871,29.5,78174.47,0.2,-0.96972,7e-05,2.22781]
[1778950317892,29.5,78168.82,0.2,-0.97012,7e-05,2.20332]
[1778950322928,29.5,78167.25,0.2,-0.97022,7e-05,2.19702]
[1778950327962,29.5,78164.11,0.2,-0.97043,7e-05,2.18405]
[1778950329978,29.5,78160.47,0.2,-0.97068,7e-05,2.16865]
[1778950335012,29.51,78161.52,0.2,-0.97059,7e-05,2.17404]
[1778950340049,29.51,78163.13,0.2,-0.97047,7e-05,2.18185]
[1778950345083,29.51,78164.1,0.2,-0.97039,7e-05,2.18687]
[1778950350118,29.52,78164.34,0.2,-0.97036,7e-05,2.18863]
[1778950351125,29.52,78156.06,0.2,-0.971,7e-05,2.14764]
[1778950352132,29.52,78151.69,0.2,-0.9713,7e-05,2.12922]
[1778950357167,29.52,78149.2,0.2,-0.97145,7e-05,2.11982]
[1778950360702,29.52,78143.98,0.2,-0.97179,7e-05,2.09875]
[1778950366230,29.53,78134.73,0.2,-0.97238,7e-05,2.06166]
[1778950367237,29.53,78128.89,0.2,-0.97277,7e-05,2.03753]
[1778950368245,29.53,78127.61,0.2,-0.97285,7e-05,2.0326]
[1778950373279,29.54,78126.35,0.2,-0.9729,7e-05,2.02911]
[1778950375293,29.54,78133.81,0.2,-0.9724,7e-05,2.0605]
[1778950377307,29.54,78137.44,0.2,-0.97215,7e-05,2.07614]
[1778950380844,29.55,78143.05,0.2,-0.97176,7e-05,2.10061]
[1778950386375,29.55,78146.43,0.2,-0.97151,7e-05,2.11598]
[1778950391409,29.56,78149.13,0.2,-0.97131,7e-05,2.12844]
[1778950394432,29.56,78154.14,0.2,-0.97096,7e-05,2.15035]
[1778950399466,29.56,78155.73,0.2,-0.97083,7e-05,2.15796]
[1778950405509,29.56,78157.6,0.2,-0.97069,7e-05,2.16684]
[1778950411054,29.57,78158.07,0.2,-0.97072,7e-05,2.16414]
[1778950416585,29.57,78159.75,0.2,-0.97059,7e-05,2.17205]
[1778950421626,29.57,78160.46,0.2,-0.97053,7e-05,2.17576]
[1778950426665,29.57,78164.0,0.2,-0.97027,7e-05,2.19182]
[1778950431194,29.58,78169.6,0.2,-0.96986,7e-05,2.21662]
[1778950432702,29.58,78171.73,0.2,-0.96971,7e-05,2.22611]
[1778950436730,29.58,78162.89,0.2,-0.97033,7e-05,2.18785]
[1778950437738,29.58,78159.33,0.2,-0.97058,7e-05,2.17261]
[1778950442773,29.58,78159.81,0.2,-0.97053,7e-05,2.1754]
[1778950447808,29.58,78163.32,0.2,-0.97028,7e-05,2.19116]
[1778950453850,29.59,78162.98,0.2,-0.97029,7e-05,2.19038]
[1778950458885,29.59,78163.43,0.2,-0.97025,7e-05,2.19291]
[1778950463920,29.59,78164.17,0.2,-0.97019,7e-05,2.19665]
[1778950468955,29.59,78164.08,0.2,-0.97019,7e-05,2.19678]
[1778950473990,29.59,78164.23,0.2,-0.97024,7e-05,2.1924]
[1778950479028,29.6,78163.38,0.2,-0.97029,7e-05,2.18927]
[1778950484060,29.6,78163.54,0.2,-0.97027,7e-05,2.19051]
[1778950489095,29.6,78163.68,0.2,-0.97025,7e-05,2.19166]
[1778950494130,29.6,78163.55,0.2,-0.97025,7e-05,2.19161]
[1778950501179,29.6,78163.51,0.2,-0.97024,7e-05,2.19214]
[1778950506214,29.61,78163.07,0.2,-0.97026,7e-05,2.19072]
[1778950512257,29.61,78163.59,0.2,-0.97022,7e-05,2.19353]
[1778950517292,29.61,78163.4,0.2,-0.97022,7e-05,2.19316]
[1778950522327,29.61,78163.49,0.2,-0.97021,7e-05,2.19399]
[1778950527362,29.61,78163.13,0.2,-0.97023,7e-05,2.19286]
[1778950532397,29.62,78163.05,0.2,-0.9703,7e-05,2.18741]
[1778950538440,29.62,78165.43,0.2,-0.97012,7e-05,2.19822]
[1778950543476,29.62,78160.79,0.2,-0.97044,7e-05,2.17861]
[1778950545489,29.62,78158.62,0.2,-0.97059,7e-05,2.16954]
[1778950552036,29.62,78159.31,0.2,-0.97053,7e-05,2.17346]
[1778950558580,29.63,78159.7,0.2,-0.97049,7e-05,2.17591]
[1778950563615,29.63,78167.06,0.2,-0.96996,7e-05,2.20838]
[1778950564621,29.63,78169.53,0.2,-0.96978,7e-05,2.21923]
[1778950566636,29.63,78172.69,0.2,-0.96955,7e-05,2.23315]
[1778950572176,29.63,78174.88,0.2,-0.96939,7e-05,2.24295]
[1778950577713,29.63,78174.97,0.2,-0.96938,7e-05,2.24344]
[1778950582247,29.63,78167.35,0.2,-0.96993,7e-05,2.21023]
[1778950587784,29.63,78171.83,0.2,-0.9696,7e-05,2.2301]
[1778950592818,29.63,78174.02,0.2,-0.96951,7e-05,2.23431]
[1778950602387,29.63,78174.07,0.2,-0.9695,7e-05,2.23496]
[1778950605909,29.64,78167.49,0.2,-0.96997,7e-05,2.20642]
[1778950606916,29.64,78163.57,0.2,-0.97024,7e-05,2.18952]
[1778950611952,29.64,78163.39,0.2,-0.97025,7e-05,2.18939]
[1778950616987,29.64,78162.74,0.2,-0.97028,7e-05,2.18723]
[1778950623030,29.64,78162.7,0.2,-0.97027,7e-05,2.18783]
[1778950629071,29.65,78159.05,0.2,-0.97051,7e-05,2.17295]
[1778950634107,29.65,78159.24,0.2,-0.97049,7e-05,2.17451]
[1778950639142,29.65,78153.79,0.2,-0.97085,7e-05,2.15192]
[1778950644177,29.66,78152.83,0.2,-0.97091,7e-05,2.14869]
[1778950650220,29.66,78151.56,0.2,-0.97098,7e-05,2.14434]
[1778950656261,29.66,78150.96,0.2,-0.97107,7e-05,2.13741]
[1778950662303,29.67,78150.51,0.2,-0.97108,7e-05,2.13661]
[1778950667338,29.67,78148.38,0.2,-0.97121,7e-05,2.12854]
[1778950672376,29.68,78147.58,0.2,-0.97125,7e-05,2.12614]
[1778950677407,29.68,78147.06,0.2,-0.97127,7e-05,2.12489]
[1778950682442,29.68,78146.53,0.2,-0.97129,7e-05,2.1236]
[1778950688486,29.69,78148.21,0.2,-0.97116,7e-05,2.13187]
[1778950693026,29.69,78141.02,0.2,-0.97164,7e-05,2.10233]
[1778950693543,29.69,78141.02,0.2,-0.97163,7e-05,2.10278]
[1778950694534,29.69,78135.82,0.2,-0.97198,7e-05,2.08105]
[1778950696549,29.69,78131.46,0.2,-0.97226,7e-05,2.06355]
[1778950701584,29.7,78130.24,0.2,-0.97232,7e-05,2.06004]
[1778950704605,29.7,78135.84,0.2,-0.97193,7e-05,2.08414]
[1778950708633,29.71,78129.55,0.2,-0.97233,7e-05,2.0591]
[1778950713669,29.71,78129.18,0.2,-0.9724,7e-05,2.05367]
[1778950719710,29.72,78128.56,0.2,-0.97241,7e-05,2.05284]
[1778950724745,29.73,78127.55,0.2,-0.97246,7e-05,2.0501]
[1778950730787,29.73,78127.47,0.2,-0.97243,7e-05,2.05148]
[1778950735822,29.74,78126.97,0.2,-0.97244,7e-05,2.05084]
[1778950740857,29.74,78125.01,0.2,-0.97255,7e-05,2.04424]
[1778950745892,29.75,78125.19,0.2,-0.97251,7e-05,2.04644]
[1778950750927,29.76,78124.84,0.2,-0.97251,7e-05,2.04645]
[1778950755962,29.76,78124.54,0.2,-0.97251,7e-05,2.04666]
[1778950760998,29.77,78124.71,0.2,-0.97248,7e-05,2.0488]
[1778950766033,29.77,78124.84,0.2,-0.97244,7e-05,2.05075]
[1778950771068,29.78,78124.41,0.2,-0.97252,7e-05,2.04504]
[1778950778118,29.79,78123.17,0.2,-0.97256,7e-05,2.04231]
[1778950783152,29.79,78123.01,0.2,-0.97255,7e-05,2.04313]
[1778950788186,29.8,78124.32,0.2,-0.97244,7e-05,2.04997]
[1778950791207,29.8,78127.97,0.2,-0.97218,7e-05,2.06579]
[1778950796244,29.81,78134.62,0.2,-0.97172,7e-05,2.09462]
[1778950798259,29.81,78146.43,0.2,-0.97091,7e-05,2.1447]
[1778950799266,29.81,78158.28,0.2,-0.97008,7e-05,2.19553]
[1778950800281,29.81,78164.58,0.2,-0.96964,7e-05,2.22288]
[1778950802289,29.81,78165.91,0.2,-0.96954,7e-05,2.2287]
[1778950807327,29.81,78167.76,0.2,-0.96941,7e-05,2.23672]
[1778950809341,29.81,78160.19,0.2,-0.96995,7e-05,2.2038]
[1778950813369,29.81,78168.94,0.2,-0.96932,7e-05,2.24204]
[1778950814376,29.81,78171.75,0.2,-0.96912,7e-05,2.25435]
[1778950819411,29.81,78174.15,0.2,-0.96895,7e-05,2.26476]
[1778950824446,29.81,78174.97,0.2,-0.96889,7e-05,2.26818]
[1778950831495,29.81,78175.35,0.2,-0.96894,7e-05,2.26386]
[1778950839551,29.81,78175.07,0.2,-0.96897,7e-05,2.26226]
[1778950844586,29.8,78183.5,0.2,-0.96836,7e-05,2.29927]
[1778950849621,29.8,78186.96,0.2,-0.96811,7e-05,2.31423]
[1778950856671,29.8,78187.44,0.2,-0.96809,7e-05,2.31539]
[1778950861705,29.8,78189.0,0.2,-0.96799,7e-05,2.32166]
[1778950866741,29.79,78190.19,0.2,-0.96791,7e-05,2.32621]
[1778950871776,29.79,78194.38,0.2,-0.96761,8e-05,2.34424]
[1778950878824,29.78,78194.26,0.2,-0.96765,8e-05,2.34207]
[1778950884391,29.78,78196.39,0.2,-0.96751,8e-05,2.35064]
[1778950891915,29.77,78198.09,0.2,-0.96748,8e-05,2.35104]
[1778950896951,29.77,78206.51,0.2,-0.96686,8e-05,2.38838]
[1778950902994,29.76,78207.23,0.2,-0.96683,8e-05,2.39025]
[1778950911048,29.76,78210.96,0.2,-0.96657,8e-05,2.40551]
[1778950916085,29.75,78216.71,0.2,-0.96614,8e-05,2.43094]
[1778950917092,29.75,78222.05,0.2,-0.96573,8e-05,2.45558]
[1778950918103,29.75,78222.0,0.2,-0.96574,8e-05,2.45503]
[1778950923134,29.75,78224.64,0.2,-0.96556,8e-05,2.46582]
[1778950928169,29.74,78224.72,0.2,-0.96558,8e-05,2.46458]
[1778950933204,29.73,78225.92,0.2,-0.96551,8e-05,2.46861]
[1778950938239,29.73,78223.09,0.2,-0.96576,8e-05,2.45376]
[1778950943275,29.72,78220.69,0.2,-0.96598,8e-05,2.44088]
[1778950948309,29.72,78216.71,0.2,-0.96631,8e-05,2.42109]
[1778950954351,29.71,78217.1,0.2,-0.96638,8e-05,2.41565]
[1778950965429,29.7,78217.26,0.2,-0.96641,8e-05,2.41404]
[1778950970464,29.7,78219.87,0.2,-0.96622,8e-05,2.42508]
[1778950975500,29.7,78221.83,0.2,-0.96609,8e-05,2.43304]
[1778950980534,29.69,78216.61,0.2,-0.96651,8e-05,2.40764]
[1778950989597,29.68,78217.85,0.2,-0.96645,8e-05,2.41155]
[1778950995639,29.68,78217.92,0.2,-0.96646,8e-05,2.41067]
[1778951005706,29.67,78218.68,0.2,-0.96644,8e-05,2.4122]
[1778951011751,29.67,78218.75,0.2,-0.96653,8e-05,2.40546]
[1778951016785,29.66,78223.5,0.2,-0.96618,8e-05,2.42649]
[1778951021821,29.66,78226.68,0.2,-0.96595,8e-05,2.44019]
[1778951027863,29.66,78226.96,0.2,-0.96595,8e-05,2.44002]
[1778951032902,29.65,78226.92,0.2,-0.96597,8e-05,2.43862]
[1778951037941,29.65,78228.23,0.2,-0.96589,8e-05,2.44354]
[1778951042976,29.64,78229.23,0.2,-0.96583,8e-05,2.44698]
[1778951048010,29.64,78229.12,0.2,-0.96586,8e-05,2.4452]
[1778951053046,29.63,78228.59,0.2,-0.96592,8e-05,2.44147]
[1778951064123,29.62,78228.5,0.2,-0.96598,8e-05,2.43836]
[1778951069157,29.62,78228.15,0.2,-0.96603,8e-05,2.43552]
[1778951074193,29.61,78228.46,0.2,-0.9661,8e-05,2.42987]
[1778951080235,29.61,78228.71,0.2,-0.9661,8e-05,2.42968]
[1778951085791,29.6,78229.06,0.2,-0.9661,8e-05,2.42996]
[1778951091311,29.6,78230.35,0.2,-0.96601,8e-05,2.43485]
[1778951097354,29.6,78229.84,0.2,-0.96608,8e-05,2.43108]
[1778951102390,29.59,78228.97,0.2,-0.96617,8e-05,2.42587]
[1778951108431,29.59,78229.12,0.2,-0.96618,8e-05,2.42526]
[1778951113466,29.58,78230.7,0.2,-0.96607,8e-05,2.43134]
[1778951119507,29.58,78232.11,0.2,-0.96599,8e-05,2.43658]
[1778951124542,29.57,78235.22,0.2,-0.96576,8e-05,2.44998]
[1778951131592,29.57,78235.56,0.2,-0.96584,8e-05,2.44382]
[1778951141662,29.56,78235.66,0.2,-0.96588,8e-05,2.44176]
[1778951146698,29.55,78236.24,0.2,-0.96585,8e-05,2.44323]
[1778951151732,29.55,78238.65,0.2,-0.96568,8e-05,2.45328]
[1778951153746,29.55,78244.19,0.2,-0.96525,8e-05,2.47894]
[1778951158781,29.54,78243.15,0.2,-0.96536,8e-05,2.47245]
[1778951163827,29.53,78242.03,0.2,-0.96547,8e-05,2.46563]
[1778951165840,29.53,78236.97,0.2,-0.96589,8e-05,2.44118]
[1778951170875,29.53,78236.25,0.2,-0.96597,8e-05,2.43652]
[1778951176917,29.52,78237.41,0.2,-0.9659,8e-05,2.44045]
[1778951182959,29.52,78237.21,0.2,-0.96594,8e-05,2.438]
[1778951187994,29.51,78237.46,0.2,-0.96594,8e-05,2.43793]
[1778951193031,29.51,78237.48,0.2,-0.96604,8e-05,2.43087]
[1778951200079,29.5,78237.51,0.2,-0.96607,8e-05,2.42937]
[1778951206637,29.5,78237.71,0.2,-0.96608,8e-05,2.42869]
[1778951213171,29.49,78237.96,0.2,-0.96608,8e-05,2.4285]
[1778951223238,29.48,78237.89,0.2,-0.96612,8e-05,2.42591]
[1778951230290,29.48,78237.88,0.2,-0.96615,8e-05,2.42432]
[1778951236848,29.47,78238.16,0.2,-0.96616,8e-05,2.42409]
[1778951244385,29.47,78238.16,0.2,-0.96618,8e-05,2.42257]
[1778951253451,29.46,78239.53,0.2,-0.96618,8e-05,2.4211]
[1778951259493,29.45,78238.52,0.2,-0.96629,8e-05,2.41508]
[1778951260500,29.45,78232.98,0.2,-0.96672,8e-05,2.38902]
[1778951262514,29.45,78230.1,0.2,-0.96695,8e-05,2.37529]
[1778951268556,29.45,78231.11,0.2,-0.96689,8e-05,2.3791]
[1778951273591,29.45,78232.16,0.2,-0.96682,8e-05,2.38323]
[1778951278626,29.44,78232.84,0.2,-0.96678,8e-05,2.3855]
[1778951283662,29.44,78232.79,0.2,-0.9668,8e-05,2.38454]
[1778951288697,29.44,78234.32,0.2,-0.96669,8e-05,2.39093]
[1778951294738,29.44,78234.51,0.2,-0.96669,8e-05,2.39096]
[1778951299773,29.43,78235.47,0.2,-0.96663,8e-05,2.39471]
[1778951305815,29.43,78235.72,0.2,-0.96662,8e-05,2.39499]
[1778951310850,29.43,78235.49,0.2,-0.96665,8e-05,2.39319]
[1778951317411,29.42,78235.53,0.2,-0.96674,8e-05,2.38665]
[1778951323941,29.42,78235.42,0.2,-0.96677,8e-05,2.38518]
[1778951331996,29.42,78235.1,0.2,-0.96681,8e-05,2.38261]
[1778951337553,29.41,78234.57,0.2,-0.96686,8e-05,2.37948]
[1778951347626,29.41,78234.35,0.2,-0.9669,8e-05,2.37715]
[1778951352138,29.41,78243.93,0.2,-0.96616,8e-05,2.42122]
[1778951353145,29.41,78244.82,0.2,-0.96609,8e-05,2.4252]
[1778951358181,29.4,78245.7,0.2,-0.96604,8e-05,2.42824]
[1778951363215,29.4,78244.1,0.2,-0.96619,8e-05,2.41964]
[1778951368251,29.39,78242.64,0.2,-0.96632,8e-05,2.41174]
[1778951373288,29.39,78237.42,0.2,-0.96683,8e-05,2.38046]
[1778951375302,29.39,78236.69,0.2,-0.96689,8e-05,2.37677]
[1778951380337,29.39,78236.74,0.2,-0.9669,8e-05,2.37628]
[1778951385371,29.38,78234.94,0.2,-0.96705,8e-05,2.36728]
[1778951390407,29.38,78235.98,0.2,-0.96698,8e-05,2.37148]
[1778951396449,29.38,78235.97,0.2,-0.96699,8e-05,2.37067]
[1778951401484,29.38,78236.24,0.2,-0.96698,8e-05,2.37131]
[1778951408048,29.37,78234.56,0.2,-0.96713,8e-05,2.36266]
[1778951410548,29.37,78228.67,0.2,-0.96758,8e-05,2.33533]
[1778951415583,29.37,78223.72,0.2,-0.96796,8e-05,2.31244]
[1778951420618,29.37,78224.45,0.2,-0.96791,8e-05,2.31564]
[1778951425653,29.37,78222.03,0.2,-0.9681,8e-05,2.3045]
[1778951434728,29.37,78222.47,0.2,-0.96814,8e-05,2.30067]
[1778951439763,29.37,78223.22,0.2,-0.96808,8e-05,2.30407]
[1778951446812,29.37,78223.82,0.2,-0.96804,8e-05,2.30679]
[1778951451846,29.37,78225.95,0.2,-0.96788,8e-05,2.31646]
[1778951456881,29.37,78225.83,0.2,-0.96789,8e-05,2.31584]
[1778951461921,29.37,78225.88,0.2,-0.96788,8e-05,2.316]
[1778951466951,29.37,78225.76,0.2,-0.96789,8e-05,2.31539]
[1778951471986,29.37,78225.74,0.2,-0.9679,8e-05,2.31523]
[1778951477022,29.37,78226.25,0.2,-0.96786,8e-05,2.31749]
[1778951482057,29.37,78226.11,0.2,-0.96787,8e-05,2.31678]
[1778951488100,29.37,78226.11,0.2,-0.96787,8e-05,2.31668]
[1778951493134,29.37,78227.77,0.2,-0.96782,8e-05,2.31837]
[1778951498685,29.37,78227.54,0.2,-0.96784,8e-05,2.31722]
[1778951505220,29.37,78225.8,0.2,-0.96798,8e-05,2.30914]
[1778951512267,29.37,78226.06,0.2,-0.96796,8e-05,2.31022]
[1778951517302,29.37,78226.15,0.2,-0.96795,8e-05,2.31055]
[1778951522337,29.37,78226.21,0.2,-0.96795,8e-05,2.31075]
[1778951528899,29.37,78225.71,0.2,-0.96799,8e-05,2.30838]
[1778951534425,29.37,78225.93,0.2,-0.96797,8e-05,2.30933]
[1778951541475,29.37,78226.12,0.2,-0.96796,8e-05,2.31012]
[1778951546510,29.37,78226.58,0.2,-0.96793,8e-05,2.31215]
[1778951551545,29.37,78226.19,0.2,-0.96803,8e-05,2.30452]
[1778951556580,29.37,78226.72,0.2,-0.96799,8e-05,2.30689]
[1778951561615,29.37,78225.46,0.2,-0.96809,8e-05,2.30113]
[1778951566650,29.37,78223.99,0.2,-0.9682,8e-05,2.29442]
[1778951572692,29.37,78224.01,0.2,-0.9682,8e-05,2.29451]
[1778951579250,29.37,78223.36,0.2,-0.96825,8e-05,2.29155]
[1778951584777,29.37,78223.56,0.2,-0.96823,8e-05,2.29245]
[1778951591826,29.37,78223.55,0.2,-0.96824,8e-05,2.29238]
[1778951596865,29.36,78222.26,0.2,-0.96833,8e-05,2.28651]
[1778951601900,29.36,78226.89,0.2,-0.96798,8e-05,2.30748]
[1778951606934,29.36,78226.24,0.2,-0.96804,8e-05,2.30432]
[1778951609460,29.36,78220.83,0.2,-0.96845,8e-05,2.27967]
[1778951614991,29.36,78221.86,0.2,-0.96844,8e-05,2.27861]
[1778951620028,29.36,78222.28,0.2,-0.96841,8e-05,2.28056]
[1778951629603,29.36,78223.57,0.2,-0.96831,8e-05,2.28648]
[1778951638151,29.36,78223.93,0.2,-0.96828,8e-05,2.28819]
[1778951644193,29.36,78224.23,0.2,-0.96826,8e-05,2.2896]
[1778951650235,29.36,78224.63,0.2,-0.96823,8e-05,2.29145]
[1778951655270,29.36,78224.4,0.2,-0.96825,8e-05,2.29045]
[1778951660305,29.37,78219.11,0.2,-0.96864,7e-05,2.2666]
[1778951664333,29.37,78215.06,0.2,-0.96894,7e-05,2.24863]
[1778951669370,29.37,78212.7,0.2,-0.96911,7e-05,2.23843]
[1778951675410,29.37,78209.84,0.2,-0.96939,7e-05,2.22043]
[1778951679439,29.37,78216.63,0.2,-0.96888,7e-05,2.25097]
[1778951681454,29.37,78219.03,0.2,-0.9687,7e-05,2.26177]
[1778951684474,29.37,78224.52,0.2,-0.96829,8e-05,2.28654]
[1778951686489,29.37,78230.93,0.2,-0.96781,8e-05,2.31564]
[1778951688502,29.37,78238.0,0.2,-0.96726,8e-05,2.34793]
[1778951693537,29.37,78239.27,0.2,-0.96718,8e-05,2.35311]
[1778951699579,29.36,78237.29,0.2,-0.96734,8e-05,2.34315]
[1778951704614,29.36,78235.8,0.2,-0.96747,8e-05,2.33565]
[1778951710172,29.36,78234.66,0.2,-0.96757,8e-05,2.32966]
[1778951715692,29.36,78233.81,0.2,-0.96765,8e-05,2.32514]
[1778951721733,29.35,78235.5,0.2,-0.96753,8e-05,2.33219]
[1778951726771,29.35,78235.78,0.2,-0.96752,8e-05,2.33289]
[1778951731806,29.35,78236.74,0.2,-0.96753,8e-05,2.33089]
[1778951736840,29.35,78236.26,0.2,-0.96757,8e-05,2.32817]
[1778951741876,29.35,78236.86,0.2,-0.96754,8e-05,2.33046]
[1778951746911,29.34,78237.16,0.2,-0.96752,8e-05,2.33138]
[1778951751947,29.34,78237.04,0.2,-0.96754,8e-05,2.33037]
[1778951756982,29.34,78238.48,0.2,-0.96743,8e-05,2.33655]
[1778951762016,29.34,78238.64,0.2,-0.96743,8e-05,2.33684]
[1778951768058,29.34,78239.03,0.2,-0.96741,8e-05,2.3381]
[1778951773093,29.34,78238.29,0.2,-0.96747,8e-05,2.33425]
[1778951778130,29.33,78238.41,0.2,-0.96747,8e-05,2.33433]
[1778951783163,29.33,78238.14,0.2,-0.9675,8e-05,2.33269]
[1778951788198,29.33,78238.85,0.2,-0.96745,8e-05,2.33559]
[1778951790212,29.33,78230.43,0.2,-0.9681,8e-05,2.29691]
[1778951795247,29.33,78229.57,0.2,-0.96824,8e-05,2.28716]
[1778951800282,29.33,78227.65,0.2,-0.96838,8e-05,2.27847]
[1778951807331,29.33,78227.58,0.2,-0.96839,8e-05,2.2782]
[1778951814380,29.33,78227.78,0.2,-0.96837,8e-05,2.27913]
[1778951821429,29.33,78227.41,0.2,-0.9684,8e-05,2.27748]
[1778951830492,29.33,78227.45,0.2,-0.9684,8e-05,2.27768]
[1778951836534,29.33,78228.22,0.2,-0.96834,8e-05,2.28115]
[1778951841569,29.33,78227.69,0.2,-0.96838,8e-05,2.27873]
[1778951843583,29.33,78221.28,0.2,-0.96886,7e-05,2.24982]
[1778951844591,29.33,78215.37,0.2,-0.9693,7e-05,2.22345]
[1778951847611,29.33,78215.34,0.2,-0.9693,7e-05,2.22355]
[1778951850632,29.33,78209.88,0.2,-0.96969,7e-05,2.1996]
[1778951853653,29.33,78204.79,0.2,-0.97013,7e-05,2.1719]
[1778951858687,29.34,78200.67,0.2,-0.97041,7e-05,2.15466]
[1778951863722,29.34,78199.89,0.2,-0.97046,7e-05,2.15204]
[1778951864729,29.34,78191.47,0.2,-0.97105,7e-05,2.11578]
[1778951865737,29.34,78189.0,0.2,-0.97122,7e-05,2.1054]
[1778951871294,29.35,78189.65,0.2,-0.97116,7e-05,2.10948]
[1778951876815,29.35,78193.99,0.2,-0.97083,7e-05,2.12919]
[1778951881848,29.35,78194.72,0.2,-0.97077,7e-05,2.13321]
[1778951884870,29.36,78200.03,0.2,-0.97038,7e-05,2.15672]
[1778951885877,29.36,78205.21,0.2,-0.97001,7e-05,2.17949]
[1778951887891,29.36,78206.91,0.2,-0.96988,7e-05,2.18712]
[1778951892925,29.36,78207.65,0.2,-0.96982,7e-05,2.19073]
[1778951897961,29.36,78208.19,0.2,-0.96978,7e-05,2.19344]
[1778951902995,29.36,78208.6,0.2,-0.96974,7e-05,2.19557]
[1778951909038,29.36,78211.54,0.2,-0.96952,7e-05,2.20879]
[1778951914073,29.36,78211.08,0.2,-0.96963,7e-05,2.20126]
[1778951919109,29.36,78210.99,0.2,-0.96963,7e-05,2.20108]
[1778951924143,29.36,78210.25,0.2,-0.96968,7e-05,2.19804]
[1778951929178,29.36,78210.69,0.2,-0.96964,7e-05,2.2002]
[1778951934213,29.36,78213.25,0.2,-0.96945,7e-05,2.21176]
[1778951939249,29.37,78213.9,0.2,-0.9694,7e-05,2.2148]
[1778951944288,29.37,78212.86,0.2,-0.96947,7e-05,2.21037]
[1778951950325,29.37,78214.82,0.2,-0.96933,7e-05,2.21933]
[1778951958383,29.37,78215.09,0.2,-0.9693,7e-05,2.22089]
[1778951964426,29.37,78217.68,0.2,-0.9691,7e-05,2.2327]
[1778951969461,29.37,78211.16,0.2,-0.96958,7e-05,2.20401]
[1778951974496,29.37,78211.06,0.2,-0.96965,7e-05,2.19835]
[1778951979532,29.37,78208.75,0.2,-0.96981,7e-05,2.18865]
[1778951985574,29.38,78209.08,0.2,-0.96978,7e-05,2.19069]
[1778951990608,29.38,78209.04,0.2,-0.96978,7e-05,2.19093]
[1778951992624,29.38,78214.21,0.2,-0.9694,7e-05,2.21392]
[1778951996662,29.38,78220.44,0.2,-0.96893,7e-05,2.24181]
[1778951997663,29.38,78226.74,0.2,-0.96846,8e-05,2.27014]
[1778951998693,29.38,78237.13,0.2,-0.96767,8e-05,2.31736]
[1778951999685,29.38,78246.52,0.2,-0.96694,8e-05,2.36054]
[1778952000686,29.38,78253.66,0.2,-0.96638,8e-05,2.39365]
[1778952002698,29.38,78258.37,0.2,-0.96601,8e-05,2.41531]
[1778952009746,29.37,78253.47,0.2,-0.96644,8e-05,2.39013]
[1778952014780,29.36,78248.4,0.2,-0.96686,8e-05,2.36516]
[1778952019816,29.36,78246.15,0.2,-0.96706,8e-05,2.35344]
[1778952024851,29.35,78237.23,0.2,-0.96777,8e-05,2.31115]
[1778952027871,29.35,78232.8,0.2,-0.96812,8e-05,2.29044]
[1778952034921,29.35,78233.43,0.2,-0.96817,8e-05,2.2865]
[1778952039956,29.35,78234.81,0.2,-0.96807,8e-05,2.29214]
[1778952045999,29.34,78236.42,0.2,-0.96796,8e-05,2.29874]
[1778952051034,29.34,78235.62,0.2,-0.96803,8e-05,2.29456]
[1778952056069,29.34,78232.67,0.2,-0.96826,8e-05,2.2807]
[1778952061103,29.34,78231.8,0.2,-0.96833,8e-05,2.2765]
[1778952062651,29.34,78223.72,0.2,-0.96894,7e-05,2.24008]
[1778952070171,29.34,78227.05,0.2,-0.96869,8e-05,2.25509]
[1778952075204,29.34,78228.56,0.2,-0.96858,8e-05,2.2619]
[1778952082791,29.34,78229.98,0.2,-0.96847,8e-05,2.2683]
[1778952088295,29.34,78230.9,0.2,-0.9684,8e-05,2.27247]
[1778952093330,29.34,78231.82,0.2,-0.96841,8e-05,2.27086]
[1778952098365,29.34,78232.36,0.2,-0.96836,8e-05,2.27335]
[1778952103399,29.34,78232.11,0.2,-0.96838,8e-05,2.27229]
[1778952108435,29.34,78232.21,0.2,-0.96837,8e-05,2.27282]
[1778952122533,29.34,78233.03,0.2,-0.96831,8e-05,2.27672]
[1778952127567,29.34,78237.77,0.2,-0.96795,8e-05,2.29826]
[1778952131596,29.34,78243.28,0.2,-0.96753,8e-05,2.32335]
[1778952136633,29.34,78245.53,0.2,-0.96736,8e-05,2.33335]
[1778952143211,29.34,78245.48,0.2,-0.96737,8e-05,2.33256]
[1778952148718,29.33,78244.08,0.2,-0.96749,8e-05,2.32572]
[1778952153753,29.33,78242.78,0.2,-0.96767,8e-05,2.31351]
[1778952158788,29.33,78242.71,0.2,-0.96768,8e-05,2.3129]
[1778952165837,29.33,78243.26,0.2,-0.96764,8e-05,2.31504]
[1778952170874,29.33,78243.3,0.2,-0.96765,8e-05,2.31494]
[1778952176913,29.33,78242.07,0.2,-0.96775,8e-05,2.30897]
[1778952181950,29.33,78242.06,0.2,-0.96775,8e-05,2.30871]
[1778952186985,29.33,78242.53,0.2,-0.96772,8e-05,2.31063]
[1778952192021,29.33,78251.57,0.2,-0.96702,8e-05,2.35202]
[1778952197057,29.32,78250.12,0.2,-0.96714,8e-05,2.3447]
[1778952200079,29.32,78243.23,0.2,-0.96769,8e-05,2.31255]
[1778952208133,29.32,78247.52,0.2,-0.96737,8e-05,2.33149]
[1778952213708,29.32,78247.74,0.2,-0.96744,8e-05,2.32613]
[1778952219210,29.32,78247.86,0.2,-0.96744,8e-05,2.32615]
[1778952224245,29.31,78246.86,0.2,-0.96752,8e-05,2.32116]
[1778952229281,29.31,78247.94,0.2,-0.96744,8e-05,2.32575]
[1778952234315,29.31,78247.36,0.2,-0.96749,8e-05,2.32269]
[1778952239350,29.31,78249.97,0.2,-0.9673,8e-05,2.33429]
[1778952244385,29.31,78250.53,0.2,-0.96726,8e-05,2.33643]
[1778952249420,29.31,78250.36,0.2,-0.96728,8e-05,2.33519]
[1778952254457,29.3,78247.64,0.2,-0.9675,8e-05,2.32223]
[1778952259491,29.3,78246.23,0.2,-0.96762,8e-05,2.31543]
[1778952264527,29.3,78245.24,0.2,-0.9677,8e-05,2.3106]
[1778952269562,29.3,78244.92,0.2,-0.96773,8e-05,2.30888]
[1778952274596,29.3,78244.51,0.2,-0.96784,8e-05,2.30092]
[1778952279632,29.3,78242.66,0.2,-0.96798,8e-05,2.29227]
[1778952284667,29.3,78242.9,0.2,-0.96797,8e-05,2.29322]
[1778952289702,29.3,78243.53,0.2,-0.96792,8e-05,2.29594]
[1778952292723,29.3,78249.0,0.2,-0.9675,8e-05,2.32092]
[1778952293730,29.3,78257.28,0.2,-0.96685,8e-05,2.35922]
[1778952294738,29.3,78258.8,0.2,-0.96674,8e-05,2.36618]
[1778952296751,29.3,78262.5,0.2,-0.96645,8e-05,2.38316]
[1778952299772,29.29,78266.73,0.2,-0.96612,8e-05,2.40242]
[1778952304807,29.29,78268.6,0.2,-0.96599,8e-05,2.40999]
[1778952311856,29.28,78267.83,0.2,-0.96609,8e-05,2.40444]
[1778952316891,29.28,78267.01,0.2,-0.96618,8e-05,2.39919]
[1778952322933,29.27,78265.33,0.2,-0.96634,8e-05,2.3896]
[1778952328975,29.27,78264.28,0.2,-0.96645,8e-05,2.38301]
[1778952334555,29.26,78264.23,0.2,-0.96656,8e-05,2.37521]
[1778952342066,29.25,78264.16,0.2,-0.9666,8e-05,2.37282]
[1778952347100,29.25,78265.49,0.2,-0.96652,8e-05,2.37773]
[1778952353144,29.24,78265.7,0.2,-0.96653,8e-05,2.37713]
[1778952354699,29.24,78271.18,0.2,-0.9661,8e-05,2.40268]
[1778952360193,29.23,78271.98,0.2,-0.96606,8e-05,2.40463]
[1778952365227,29.23,78271.46,0.2,-0.96613,8e-05,2.40057]
[1778952370262,29.22,78271.8,0.2,-0.96613,8e-05,2.40092]
[1778952375300,29.22,78268.48,0.2,-0.96642,8e-05,2.38339]
[1778952380332,29.21,78267.51,0.2,-0.96653,8e-05,2.37734]
[1778952385367,29.21,78265.65,0.2,-0.9667,8e-05,2.36716]
[1778952391410,29.2,78265.42,0.2,-0.96683,8e-05,2.35842]
[1778952396445,29.19,78265.14,0.2,-0.96687,8e-05,2.35572]
[1778952401480,29.19,78263.14,0.2,-0.96705,8e-05,2.345]
[1778952406515,29.18,78262.37,0.2,-0.96714,8e-05,2.34005]
[1778952411550,29.18,78261.57,0.2,-0.96722,8e-05,2.33502]
[1778952417592,29.17,78261.04,0.2,-0.96729,8e-05,2.33098]
[1778952422627,29.17,78257.9,0.2,-0.96756,8e-05,2.31523]
[1778952428669,29.16,78257.51,0.2,-0.96761,8e-05,2.31201]
[1778952432697,29.16,78249.34,0.2,-0.96826,8e-05,2.27365]
[1778952437732,29.16,78249.97,0.2,-0.96822,8e-05,2.27565]
[1778952442768,29.16,78248.3,0.2,-0.96837,8e-05,2.26718]
[1778952447804,29.15,78247.95,0.2,-0.96841,8e-05,2.26483]
[1778952453846,29.15,78248.52,0.2,-0.96845,8e-05,2.2607]
[1778952458881,29.15,78245.74,0.2,-0.96868,8e-05,2.24738]
[1778952463916,29.14,78245.89,0.2,-0.96868,8e-05,2.24742]
[1778952468950,29.14,78245.66,0.2,-0.96871,8e-05,2.24574]
[1778952473990,29.14,78242.38,0.2,-0.96896,8e-05,2.23028]
[1778952479028,29.14,78240.9,0.2,-0.96908,8e-05,2.22317]
[1778952485624,29.14,78240.3,0.2,-0.96914,8e-05,2.21995]
[1778952492673,29.13,78242.11,0.2,-0.96901,8e-05,2.22764]
[1778952496145,29.13,78235.58,0.2,-0.9695,7e-05,2.19819]
[1778952497152,29.13,78228.72,0.2,-0.97001,7e-05,2.16772]
[1778952498159,29.13,78228.19,0.2,-0.97004,7e-05,2.16544]
[1778952503194,29.14,78226.65,0.2,-0.97015,7e-05,2.15905]
[1778952506215,29.14,78217.72,0.2,-0.97079,7e-05,2.12024]
[1778952507222,29.14,78212.25,0.2,-0.97118,7e-05,2.09671]
[1778952508228,29.14,78211.31,0.2,-0.97124,7e-05,2.09285]
[1778952511252,29.14,78217.83,0.2,-0.97084,7e-05,2.11608]
[1778952516288,29.14,78217.73,0.2,-0.97083,7e-05,2.11653]
[1778952519309,29.15,78224.65,0.2,-0.97032,7e-05,2.1474]
[1778952524343,29.15,78229.26,0.2,-0.96998,7e-05,2.16827]
[1778952529387,29.15,78230.87,0.2,-0.96985,7e-05,2.17595]
[1778952534422,29.15,78229.58,0.2,-0.96993,7e-05,2.17079]
[1778952540013,29.15,78230.61,0.2,-0.96985,7e-05,2.1759]
[1778952543486,29.16,78235.84,0.2,-0.96946,7e-05,2.1995]
[1778952548523,29.16,78237.15,0.2,-0.96935,7e-05,2.20574]
[1778952553558,29.16,78240.25,0.2,-0.96912,8e-05,2.21998]
[1778952558592,29.16,78239.81,0.2,-0.96914,7e-05,2.21835]
[1778952563628,29.16,78241.25,0.2,-0.96903,8e-05,2.22517]
[1778952568664,29.16,78242.84,0.2,-0.9689,8e-05,2.23263]
[1778952573697,29.16,78245.39,0.2,-0.96878,8e-05,2.2386]
[1778952578733,29.16,78245.82,0.2,-0.96875,8e-05,2.24078]
[1778952583769,29.16,78246.86,0.2,-0.96866,8e-05,2.24572]
[1778952585786,29.16,78252.43,0.2,-0.96824,8e-05,2.27107]
[1778952590817,29.16,78249.64,0.2,-0.96845,8e-05,2.25833]
[1778952595851,29.16,78250.35,0.2,-0.9684,8e-05,2.26146]
[1778952600887,29.16,78248.52,0.2,-0.96854,8e-05,2.25286]
[1778952605931,29.16,78245.93,0.2,-0.96874,8e-05,2.24084]
[1778952610957,29.16,78244.2,0.2,-0.96888,8e-05,2.23275]
[1778952615995,29.16,78241.33,0.2,-0.9691,8e-05,2.21954]
[1778952623041,29.16,78243.48,0.2,-0.96895,8e-05,2.2288]
[1778952629087,29.16,78243.84,0.2,-0.96893,8e-05,2.23006]
[1778952635127,29.16,78244.63,0.2,-0.96895,8e-05,2.22753]
[1778952640711,29.15,78242.52,0.2,-0.96911,8e-05,2.21774]
[1778952650233,29.15,78239.44,0.2,-0.96935,7e-05,2.20348]
[1778952656276,29.15,78237.39,0.2,-0.96951,7e-05,2.19404]
[1778952660304,29.15,78230.11,0.2,-0.97005,7e-05,2.16158]
[1778952662318,29.15,78227.16,0.2,-0.97026,7e-05,2.14861]
[1778952670922,29.15,78230.12,0.2,-0.97004,7e-05,2.16185]
[1778952675957,29.15,78234.97,0.2,-0.96968,7e-05,2.18345]
[1778952681453,29.15,78235.7,0.2,-0.96963,7e-05,2.18691]
[1778952686489,29.15,78237.51,0.2,-0.96949,7e-05,2.19521]
[1778952693076,29.16,78238.58,0.2,-0.96948,7e-05,2.19454]
[1778952698573,29.16,78239.66,0.2,-0.96939,7e-05,2.19967]
[1778952703609,29.16,78237.93,0.2,-0.96952,7e-05,2.19229]
[1778952709650,29.16,78238.98,0.2,-0.96943,7e-05,2.19749]
[1778952714684,29.16,78240.38,0.2,-0.96932,7e-05,2.20419]
[1778952719720,29.16,78243.06,0.2,-0.96911,8e-05,2.21661]
[1778952724755,29.16,78243.23,0.2,-0.96909,8e-05,2.21777]
[1778952730797,29.17,78243.35,0.2,-0.96907,8e-05,2.2188]
[1778952735832,29.17,78242.81,0.2,-0.96911,8e-05,2.21681]
[1778952740866,29.17,78242.0,0.2,-0.96916,8e-05,2.21368]
[1778952746934,29.17,78242.82,0.2,-0.96909,8e-05,2.21795]
[1778952752490,29.17,78244.63,0.2,-0.96902,8e-05,2.22081]
[1778952758010,29.18,78244.63,0.2,-0.96901,8e-05,2.22135]
[1778952763047,29.18,78244.92,0.2,-0.96898,8e-05,2.22312]
[1778952768080,29.18,78244.09,0.2,-0.96903,8e-05,2.21985]
[1778952773123,29.18,78244.46,0.2,-0.969,8e-05,2.22198]
[1778952778157,29.18,78244.31,0.2,-0.969,8e-05,2.22176]
[1778952783194,29.18,78242.15,0.2,-0.96916,8e-05,2.21255]
[1778952788228,29.19,78241.67,0.2,-0.96918,8e-05,2.21091]
[1778952793264,29.19,78242.13,0.2,-0.96914,8e-05,2.21346]
[1778952798299,29.19,78242.44,0.2,-0.96911,8e-05,2.21534]
[1778952803340,29.19,78242.92,0.2,-0.96906,8e-05,2.21796]
[1778952808374,29.19,78242.53,0.2,-0.96909,8e-05,2.21666]
[1778952813409,29.2,78242.42,0.2,-0.96916,8e-05,2.21087]
[1778952822471,29.2,78242.69,0.2,-0.96913,8e-05,2.21297]
[1778952827506,29.2,78242.2,0.2,-0.96916,8e-05,2.21126]
[1778952832542,29.2,78247.85,0.2,-0.96872,8e-05,2.23719]
[1778952833550,29.2,78242.75,0.2,-0.9691,8e-05,2.21427]
[1778952834556,29.2,78235.28,0.2,-0.96966,7e-05,2.18102]
[1778952835563,29.2,78235.55,0.2,-0.96964,7e-05,2.18235]
[1778952840598,29.21,78235.21,0.2,-0.96965,7e-05,2.18151]
[1778952843621,29.21,78242.47,0.2,-0.9691,8e-05,2.21436]
[1778952848653,29.21,78245.98,0.2,-0.96883,8e-05,2.23045]
[1778952852683,29.21,78251.1,0.2,-0.96844,8e-05,2.25375]
[1778952857717,29.21,78251.39,0.2,-0.96842,8e-05,2.25513]
[1778952862754,29.21,78248.55,0.2,-0.96863,8e-05,2.24234]
[1778952867787,29.21,78246.69,0.2,-0.96877,8e-05,2.23412]
[1778952872822,29.21,78247.31,0.2,-0.9688,8e-05,2.23132]
[1778952877857,29.21,78247.86,0.2,-0.96875,8e-05,2.23401]
[1778952882892,29.21,78247.92,0.2,-0.96874,8e-05,2.23448]
[1778952887927,29.21,78247.78,0.2,-0.96875,8e-05,2.23404]
[1778952892963,29.21,78249.31,0.2,-0.96863,8e-05,2.24115]
[1778952897998,29.21,78258.54,0.2,-0.96792,8e-05,2.28323]
[1778952899005,29.21,78263.13,0.2,-0.96757,8e-05,2.30426]
[1778952901540,29.21,78268.21,0.2,-0.96717,8e-05,2.32755]
[1778952907064,29.21,78267.31,0.2,-0.96726,8e-05,2.32251]
[1778952912099,29.21,78266.28,0.2,-0.96735,8e-05,2.31701]
[1778952917134,29.2,78266.87,0.2,-0.96732,8e-05,2.31896]
[1778952927201,29.2,78265.11,0.2,-0.96748,8e-05,2.30925]
[1778952932239,29.2,78264.71,0.2,-0.96761,8e-05,2.3007]
[1778952937274,29.19,78263.66,0.2,-0.9677,8e-05,2.29513]
[1778952942309,29.19,78263.43,0.2,-0.96773,8e-05,2.29335]
[1778952947344,29.19,78261.84,0.2,-0.96787,8e-05,2.28534]
[1778952949361,29.19,78253.22,0.2,-0.96853,8e-05,2.24573]
[1778952954398,29.19,78251.68,0.2,-0.96866,8e-05,2.23837]
[1778952959433,29.18,78260.27,0.2,-0.96801,8e-05,2.27711]
[1778952963461,29.18,78260.65,0.2,-0.96799,8e-05,2.27826]
[1778952968498,29.18,78260.79,0.2,-0.96799,8e-05,2.27808]
[1778952973531,29.18,78259.88,0.2,-0.96807,8e-05,2.27309]
[1778952980582,29.17,78259.96,0.2,-0.96809,8e-05,2.27232]
[1778952985616,29.17,78262.88,0.2,-0.96787,8e-05,2.28492]
[1778952989643,29.17,78266.52,0.2,-0.9676,8e-05,2.30093]
[1778952995193,29.16,78267.62,0.2,-0.96762,8e-05,2.29885]
[1778953000719,29.16,78267.43,0.2,-0.96765,8e-05,2.29691]
[1778953005759,29.15,78267.3,0.2,-0.96768,8e-05,2.29501]
[1778953012805,29.15,78267.18,0.2,-0.96772,8e-05,2.29292]
[1778953017838,29.14,78267.2,0.2,-0.96773,8e-05,2.2919]
[1778953022874,29.14,78264.91,0.2,-0.96793,8e-05,2.28027]
[1778953027908,29.13,78263.85,0.2,-0.96803,8e-05,2.27448]
[1778953032944,29.13,78265.06,0.2,-0.96795,8e-05,2.2791]
[1778953037979,29.13,78263.37,0.2,-0.9681,8e-05,2.2704]
[1778953043014,29.12,78263.45,0.2,-0.96811,8e-05,2.26989]
[1778953048050,29.12,78262.38,0.2,-0.9682,8e-05,2.26412]
[1778953054093,29.12,78261.72,0.2,-0.96835,8e-05,2.25426]
[1778953059128,29.11,78261.55,0.2,-0.96838,8e-05,2.25269]
[1778953064163,29.11,78261.93,0.2,-0.96836,8e-05,2.25364]
[1778953071212,29.11,78261.78,0.2,-0.96839,8e-05,2.25185]
[1778953076762,29.1,78260.73,0.2,-0.96848,8e-05,2.24628]
[1778953082291,29.1,78260.15,0.2,-0.96854,8e-05,2.24274]
[1778953088333,29.1,78260.81,0.2,-0.96851,8e-05,2.24484]
[1778953090347,29.1,78254.85,0.2,-0.96897,8e-05,2.21757]
[1778953095382,29.1,78254.07,0.2,-0.96904,8e-05,2.21352]
[1778953100420,29.09,78252.8,0.2,-0.96914,8e-05,2.20731]
[1778953105452,29.09,78251.01,0.2,-0.96928,8e-05,2.19887]
[1778953111495,29.09,78250.34,0.2,-0.96942,8e-05,2.18968]
[1778953117046,29.09,78250.84,0.2,-0.96938,8e-05,2.19155]
[1778953121568,29.09,78242.86,0.2,-0.96998,7e-05,2.15576]
[1778953122575,29.09,78240.43,0.2,-0.97016,7e-05,2.14501]
[1778953127610,29.09,78239.2,0.2,-0.97025,7e-05,2.1397]
[1778953132645,29.09,78240.94,0.2,-0.97012,7e-05,2.14761]
[1778953137680,29.09,78241.91,0.2,-0.97004,7e-05,2.15218]
[1778953142715,29.09,78241.1,0.2,-0.9701,7e-05,2.14895]
[1778953147753,29.09,78239.07,0.2,-0.97024,7e-05,2.1405]
[1778953152790,29.1,78239.78,0.2,-0.97018,7e-05,2.14422]
[1778953157822,29.1,78241.66,0.2,-0.97003,7e-05,2.15313]
[1778953162857,29.1,78240.82,0.2,-0.97008,7e-05,2.15004]
[1778953167892,29.1,78241.34,0.2,-0.97003,7e-05,2.15307]
[1778953172928,29.11,78241.14,0.2,-0.9701,7e-05,2.14723]
[1778953177962,29.11,78246.61,0.2,-0.96968,7e-05,2.17244]
[1778953178970,29.11,78253.73,0.2,-0.96915,8e-05,2.20438]
[1778953184005,29.11,78253.75,0.2,-0.96914,8e-05,2.20481]
[1778953190045,29.11,78251.32,0.2,-0.96932,8e-05,2.19436]
[1778953195083,29.12,78247.57,0.2,-0.96959,7e-05,2.17811]
[1778953200116,29.12,78247.71,0.2,-0.96957,7e-05,2.17926]
[1778953206158,29.12,78248.08,0.2,-0.96953,7e-05,2.18154]
[1778953211195,29.12,78248.48,0.2,-0.96949,7e-05,2.18386]
[1778953218241,29.12,78248.5,0.2,-0.96948,7e-05,2.18469]
[1778953223276,29.13,78248.97,0.2,-0.96943,7e-05,2.18731]
[1778953228312,29.13,78249.08,0.2,-0.96942,7e-05,2.18833]
[1778953233348,29.13,78249.17,0.2,-0.96948,7e-05,2.1835]
[1778953239390,29.13,78249.12,0.2,-0.96947,7e-05,2.18396]
[1778953244425,29.13,78249.17,0.2,-0.96946,7e-05,2.18474]
[1778953249460,29.14,78249.24,0.2,-0.96944,7e-05,2.18561]
[1778953256508,29.14,78247.83,0.2,-0.96953,7e-05,2.18013]
[1778953263069,29.14,78248.48,0.2,-0.96947,7e-05,2.18384]
[1778953268593,29.15,78250.2,0.2,-0.96933,8e-05,2.19209]
[1778953273139,29.15,78254.36,0.2,-0.96901,8e-05,2.21115]
[1778953278665,29.15,78254.26,0.2,-0.96901,8e-05,2.21098]
[1778953284217,29.15,78254.71,0.2,-0.96898,8e-05,2.21326]
[1778953289740,29.15,78255.24,0.2,-0.96893,8e-05,2.21582]
[1778953294775,29.15,78254.27,0.2,-0.96908,8e-05,2.20578]
[1778953299810,29.15,78253.98,0.2,-0.9691,8e-05,2.20463]
[1778953304873,29.15,78253.69,0.2,-0.96912,8e-05,2.20345]
[1778953309908,29.15,78253.61,0.2,-0.96912,8e-05,2.2032]
[1778953315950,29.15,78253.33,0.2,-0.96914,8e-05,2.20209]
[1778953320985,29.15,78253.25,0.2,-0.96915,8e-05,2.2019]
[1778953326026,29.15,78253.24,0.2,-0.96914,8e-05,2.20207]
[1778953331056,29.15,78254.28,0.2,-0.96906,8e-05,2.20697]
[1778953336090,29.15,78255.32,0.2,-0.96898,8e-05,2.2118]
[1778953343140,29.16,78255.4,0.2,-0.96897,8e-05,2.21235]
[1778953348665,29.16,78255.69,0.2,-0.96895,8e-05,2.21373]
[1778953360259,29.16,78255.75,0.2,-0.96902,8e-05,2.20838]
[1778953365294,29.16,78255.85,0.2,-0.96901,8e-05,2.2089]
[1778953370329,29.16,78255.72,0.2,-0.96902,8e-05,2.20836]
[1778953376371,29.16,78256.55,0.2,-0.96895,8e-05,2.21214]
[1778953381898,29.16,78256.62,0.2,-0.96895,8e-05,2.21247]
[1778953390469,29.16,78256.1,0.2,-0.96899,8e-05,2.21017]
[1778953395504,29.16,78256.99,0.2,-0.96892,8e-05,2.21419]
[1778953402041,29.16,78257.0,0.2,-0.96892,8e-05,2.21423]
[1778953408595,29.16,78256.36,0.2,-0.96897,8e-05,2.21134]
[1778953413630,29.16,78256.81,0.2,-0.96901,8e-05,2.20755]
[1778953418664,29.16,78256.76,0.2,-0.96901,8e-05,2.20735]
[1778953423700,29.16,78256.29,0.2,-0.96905,8e-05,2.20525]
[1778953427729,29.16,78264.98,0.2,-0.96838,8e-05,2.24456]
[1778953432251,29.16,78258.37,0.2,-0.96889,8e-05,2.21433]
[1778953433771,29.16,78251.23,0.2,-0.96943,8e-05,2.18231]
[1778953438805,29.16,78254.03,0.2,-0.96922,8e-05,2.195]
[1778953443840,29.16,78254.06,0.2,-0.96921,8e-05,2.1953]
[1778953449883,29.16,78253.99,0.2,-0.96921,8e-05,2.19527]
[1778953454917,29.16,78254.14,0.2,-0.9692,8e-05,2.19623]
[1778953460960,29.16,78254.27,0.2,-0.96918,8e-05,2.19723]
[1778953465995,29.16,78254.64,0.2,-0.96915,8e-05,2.19926]
[1778953471031,29.16,78255.21,0.2,-0.96917,8e-05,2.19641]
[1778953477073,29.17,78251.78,0.2,-0.96942,8e-05,2.18168]
[1778953482108,29.17,78250.8,0.2,-0.96949,7e-05,2.17791]
[1778953487144,29.17,78249.81,0.2,-0.96955,7e-05,2.17412]
[1778953492179,29.17,78249.6,0.2,-0.96955,7e-05,2.17382]
[1778953497213,29.18,78246.02,0.2,-0.96981,7e-05,2.15861]
[1778953500234,29.18,78239.78,0.2,-0.97026,7e-05,2.13157]
[1778953505269,29.18,78240.14,0.2,-0.97022,7e-05,2.13415]
[1778953510304,29.19,78238.37,0.2,-0.97033,7e-05,2.12737]
[1778953515339,29.19,78237.81,0.2,-0.97035,7e-05,2.12619]
[1778953520373,29.19,78237.84,0.2,-0.97033,7e-05,2.1274]
[1778953525409,29.2,78238.41,0.2,-0.97027,7e-05,2.13098]
[1778953530445,29.2,78239.08,0.2,-0.9702,7e-05,2.13498]
[1778953535480,29.21,78239.89,0.2,-0.9702,7e-05,2.13388]
[1778953540515,29.21,78239.57,0.2,-0.97021,7e-05,2.13353]
[1778953545547,29.22,78236.97,0.2,-0.97038,7e-05,2.12318]
[1778953550585,29.22,78233.84,0.2,-0.97059,7e-05,2.11057]
[1778953553096,29.22,78227.72,0.2,-0.97103,7e-05,2.08448]
[1778953554613,29.22,78223.38,0.2,-0.97133,7e-05,2.06632]
[1778953559648,29.23,78223.42,0.2,-0.9713,7e-05,2.06784]
[1778953565691,29.23,78223.92,0.2,-0.97124,7e-05,2.07159]
[1778953570733,29.24,78224.59,0.2,-0.97117,7e-05,2.07575]
[1778953575768,29.24,78224.51,0.2,-0.97115,7e-05,2.07667]
[1778953581810,29.25,78216.83,0.2,-0.97167,7e-05,2.04543]
[1778953587851,29.26,78216.79,0.2,-0.97165,7e-05,2.04704]
[1778953593377,29.26,78209.53,0.2,-0.9722,7e-05,2.01232]
[1778953598930,29.27,78206.34,0.2,-0.97238,7e-05,2.00105]
[1778953603965,29.28,78205.76,0.2,-0.9724,7e-05,2.00036]
[1778953610010,29.29,78204.68,0.2,-0.97244,7e-05,1.99796]
[1778953612021,29.29,78210.55,0.2,-0.97202,7e-05,2.02331]
[1778953613520,29.29,78211.86,0.2,-0.97192,7e-05,2.02946]
[1778953618065,29.3,78216.9,0.2,-0.97154,7e-05,2.05208]
[1778953623590,29.3,78219.45,0.2,-0.97133,7e-05,2.06466]
[1778953629141,29.31,78222.04,0.2,-0.97113,7e-05,2.07703]
[1778953634180,29.31,78221.74,0.2,-0.97113,7e-05,2.07698]
[1778953639211,29.32,78222.87,0.2,-0.97103,7e-05,2.08305]
[1778953645253,29.32,78223.69,0.2,-0.97094,7e-05,2.08799]
[1778953650295,29.33,78224.44,0.2,-0.97087,7e-05,2.09239]
[1778953652304,29.33,78230.0,0.2,-0.97054,7e-05,2.11123]
[1778953654318,29.33,78233.2,0.2,-0.9703,7e-05,2.12553]
[1778953659354,29.33,78234.3,0.2,-0.9702,7e-05,2.13123]
[1778953664389,29.34,78239.56,0.2,-0.9698,7e-05,2.15514]
[1778953669424,29.34,78241.26,0.2,-0.96966,7e-05,2.1633]
[1778953674459,29.34,78244.03,0.2,-0.96945,7e-05,2.17612]
[1778953679493,29.34,78245.43,0.2,-0.96933,7e-05,2.18293]
[1778953684529,29.35,78247.01,0.2,-0.96921,8e-05,2.19041]
[1778953689567,29.35,78251.45,0.2,-0.96887,8e-05,2.21057]
[1778953694602,29.35,78249.39,0.2,-0.96902,8e-05,2.20159]
[1778953699637,29.35,78248.02,0.2,-0.96912,8e-05,2.19568]
[1778953704672,29.35,78247.65,0.2,-0.96914,8e-05,2.1942]
[1778953709707,29.35,78249.36,0.2,-0.96901,8e-05,2.20197]
[1778953716757,29.35,78248.98,0.2,-0.96911,8e-05,2.19473]
[1778953724300,29.35,78250.77,0.2,-0.96897,8e-05,2.20309]
[1778953730856,29.35,78250.77,0.2,-0.96897,8e-05,2.20345]
[1778953737905,29.36,78251.83,0.2,-0.96888,8e-05,2.20865]
[1778953744442,29.36,78252.06,0.2,-0.96885,8e-05,2.21008]
[1778953752006,29.36,78252.19,0.2,-0.96883,8e-05,2.21123]
[1778953759057,29.36,78252.44,0.2,-0.96881,8e-05,2.21285]
[1778953764582,29.36,78252.27,0.2,-0.96881,8e-05,2.21253]
[1778953772149,29.37,78252.39,0.2,-0.96887,8e-05,2.2078]
[1778953777184,29.37,78253.52,0.2,-0.96878,8e-05,2.2133]
[1778953782218,29.37,78253.69,0.2,-0.96876,8e-05,2.2145]
[1778953792288,29.37,78255.96,0.2,-0.96857,8e-05,2.22551]
[1778953798331,29.37,78256.5,0.2,-0.96852,8e-05,2.22835]
[1778953804865,29.38,78256.69,0.2,-0.9685,8e-05,2.22968]
[1778953812435,29.38,78256.63,0.2,-0.96849,8e-05,2.22988]
[1778953817469,29.38,78256.62,0.2,-0.96849,8e-05,2.23018]
[1778953824519,29.38,78253.7,0.2,-0.9687,8e-05,2.21762]
[1778953834591,29.38,78256.58,0.2,-0.96855,8e-05,2.22548]
[1778953835597,29.38,78261.67,0.2,-0.96815,8e-05,2.24859]
[1778953836604,29.38,78264.29,0.2,-0.96795,8e-05,2.26055]
[1778953838622,29.38,78266.13,0.2,-0.96781,8e-05,2.26897]
[1778953842650,29.38,78270.84,0.2,-0.96744,8e-05,2.29045]
[1778953849697,29.38,78269.59,0.2,-0.96754,8e-05,2.2844]
[1778953854732,29.38,78267.88,0.2,-0.96768,8e-05,2.2763]
[1778953859769,29.38,78266.81,0.2,-0.96777,8e-05,2.27111]
[1778953865286,29.38,78267.27,0.2,-0.96774,8e-05,2.27291]
[1778953870850,29.38,78266.71,0.2,-0.96779,8e-05,2.26997]
[1778953876363,29.38,78265.31,0.2,-0.9679,8e-05,2.26324]
[1778953879384,29.38,78257.28,0.2,-0.96853,8e-05,2.22661]
[1778953879915,29.38,78257.28,0.2,-0.96853,8e-05,2.2266]
[1778953881928,29.38,78252.62,0.2,-0.96888,8e-05,2.2057]
[1778953886964,29.38,78252.26,0.2,-0.96891,8e-05,2.20424]
[1778953889453,29.38,78231.95,0.2,-0.97041,7e-05,2.11484]
[1778953893482,29.38,78223.06,0.2,-0.97112,7e-05,2.07156]
[1778953898040,29.39,78220.74,0.2,-0.97126,7e-05,2.0629]
[1778953903075,29.39,78216.91,0.2,-0.97151,7e-05,2.048]
[1778953908110,29.4,78214.31,0.2,-0.97167,7e-05,2.03842]
[1778953910602,29.4,78208.79,0.2,-0.97204,7e-05,2.01577]
[1778953917651,29.41,78207.22,0.2,-0.97211,7e-05,2.01157]
[1778953922209,29.42,78200.8,0.2,-0.97252,7e-05,1.98659]
[1778953927243,29.42,78200.31,0.2,-0.97253,7e-05,1.98654]
[1778953932278,29.43,78203.58,0.2,-0.97227,7e-05,2.00201]
[1778953937312,29.44,78203.0,0.2,-0.97228,7e-05,2.00137]
[1778953944362,29.45,78202.75,0.2,-0.97226,7e-05,2.00281]
[1778953950882,29.46,78201.91,0.2,-0.97227,7e-05,2.00181]
[1778953960952,29.47,78203.67,0.2,-0.97216,7e-05,2.00726]
[1778953963495,29.48,78210.68,0.2,-0.97166,7e-05,2.0374]
[1778953971555,29.49,78209.98,0.2,-0.97167,7e-05,2.03696]
[1778953976587,29.49,78209.91,0.2,-0.97165,7e-05,2.03817]
[1778953981621,29.5,78209.82,0.2,-0.97163,7e-05,2.03925]
[1778953984643,29.5,78203.61,0.2,-0.97205,7e-05,2.01402]
[1778953986659,29.5,78201.34,0.2,-0.9722,7e-05,2.0052]
[1778953991691,29.51,78201.13,0.2,-0.97218,7e-05,2.00604]
[1778953996728,29.52,78200.12,0.2,-0.97222,7e-05,2.00359]
[1778954001761,29.52,78196.67,0.2,-0.97243,7e-05,1.99107]
[1778954003776,29.53,78201.85,0.2,-0.97206,7e-05,2.01337]
[1778954008816,29.54,78201.97,0.2,-0.97202,7e-05,2.01593]
[1778954013846,29.54,78201.57,0.2,-0.97209,7e-05,2.01041]
[1778954018881,29.55,78200.62,0.2,-0.97213,7e-05,2.0082]
[1778954023916,29.56,78200.11,0.2,-0.97213,7e-05,2.00782]
[1778954028950,29.56,78201.15,0.2,-0.97203,7e-05,2.01389]
[1778954033986,29.57,78201.44,0.2,-0.97198,7e-05,2.01679]
[1778954039021,29.58,78201.45,0.2,-0.97196,7e-05,2.01843]
[1778954044057,29.58,78200.55,0.2,-0.97199,7e-05,2.0162]
[1778954051591,29.59,78200.52,0.2,-0.97196,7e-05,2.01825]
[1778954057151,29.6,78199.59,0.2,-0.97199,7e-05,2.01626]
[1778954062185,29.61,78198.93,0.2,-0.97201,7e-05,2.01512]
[1778954067220,29.61,78195.65,0.2,-0.97221,7e-05,2.00312]
[1778954072255,29.62,78196.31,0.2,-0.97221,7e-05,2.00206]
[1778954077292,29.63,78199.73,0.2,-0.97194,7e-05,2.01804]
[1778954082325,29.63,78201.15,0.2,-0.97182,7e-05,2.02568]
[1778954087360,29.64,78201.4,0.2,-0.97177,7e-05,2.02844]
[1778954092395,29.65,78202.87,0.2,-0.97164,7e-05,2.03629]
[1778954097430,29.65,78205.79,0.2,-0.97141,7e-05,2.05021]
[1778954102466,29.66,78205.58,0.2,-0.97139,7e-05,2.05089]
[1778954107499,29.66,78203.49,0.2,-0.97152,7e-05,2.04364]
[1778954112535,29.67,78200.62,0.2,-0.97169,7e-05,2.0332]
[1778954117570,29.68,78200.25,0.2,-0.97169,7e-05,2.03326]
[1778954122605,29.68,78200.36,0.2,-0.97165,7e-05,2.03531]
[1778954127640,29.69,78200.77,0.2,-0.9716,7e-05,2.03862]
[1778954132675,29.7,78200.29,0.2,-0.97168,7e-05,2.03254]
[1778954137709,29.7,78199.43,0.2,-0.97171,7e-05,2.03053]
[1778954143756,29.71,78198.88,0.2,-0.97172,7e-05,2.03013]
[1778954148793,29.72,78198.12,0.2,-0.97175,7e-05,2.02853]
[1778954153827,29.72,78197.81,0.2,-0.97174,7e-05,2.02882]
[1778954158862,29.73,78197.74,0.2,-0.97172,7e-05,2.03011]
[1778954163897,29.74,78196.89,0.2,-0.97175,7e-05,2.0281]
[1778954169941,29.74,78202.54,0.2,-0.97133,7e-05,2.05365]
[1778954174978,29.75,78201.25,0.2,-0.97139,7e-05,2.04986]
[1778954180015,29.76,78200.78,0.2,-0.9714,7e-05,2.04925]
[1778954185051,29.76,78200.13,0.2,-0.97142,7e-05,2.04788]
[1778954190086,29.77,78199.68,0.2,-0.97143,7e-05,2.04733]
[1778954195121,29.77,78199.45,0.2,-0.9715,7e-05,2.0421]
[1778954200157,29.78,78199.36,0.2,-0.97148,7e-05,2.04309]
[1778954205192,29.78,78200.09,0.2,-0.97141,7e-05,2.04748]
[1778954207204,29.78,78195.39,0.2,-0.97173,7e-05,2.02837]
[1778954212719,29.79,78195.96,0.2,-0.97166,7e-05,2.03228]
[1778954218283,29.8,78196.18,0.2,-0.97162,7e-05,2.03501]
[1778954223318,29.8,78197.83,0.2,-0.97148,7e-05,2.04339]
[1778954228352,29.81,78199.28,0.2,-0.97135,7e-05,2.05098]
[1778954233389,29.82,78199.37,0.2,-0.97132,7e-05,2.05279]
[1778954239429,29.82,78200.01,0.2,-0.97125,7e-05,2.05719]
[1778954249500,29.83,78200.47,0.2,-0.97117,7e-05,2.06192]
[1778954254537,29.84,78200.44,0.2,-0.97122,7e-05,2.05753]
[1778954259571,29.84,78201.16,0.2,-0.97115,7e-05,2.06197]
[1778954265613,29.85,78200.5,0.2,-0.97116,7e-05,2.06089]
[1778954270651,29.86,78194.54,0.2,-0.97156,7e-05,2.03733]
[1778954276691,29.86,78191.53,0.2,-0.97173,7e-05,2.02671]
[1778954278704,29.87,78183.23,0.2,-0.97229,7e-05,1.99306]
[1778954280719,29.87,78180.95,0.2,-0.97243,7e-05,1.98447]
[1778954283212,29.88,78190.12,0.2,-0.97179,7e-05,2.0234]
[1778954288775,29.88,78193.12,0.2,-0.97155,7e-05,2.03746]
[1778954293810,29.89,78193.4,0.2,-0.97151,7e-05,2.04009]
[1778954302874,29.9,78192.97,0.2,-0.9715,7e-05,2.04089]
[1778954308919,29.9,78196.16,0.2,-0.97125,7e-05,2.0559]
[1778954313952,29.91,78192.04,0.2,-0.97158,7e-05,2.0344]
[1778954318987,29.92,78191.52,0.2,-0.9716,7e-05,2.03369]
[1778954324022,29.92,78192.42,0.2,-0.97151,7e-05,2.03888]
[1778954329058,29.93,78191.83,0.2,-0.97153,7e-05,2.03785]
[1778954334091,29.93,78185.4,0.2,-0.97195,7e-05,2.01261]
[1778954336106,29.94,78182.14,0.2,-0.97216,7e-05,1.99984]
[1778954341141,29.94,78183.25,0.2,-0.97205,7e-05,2.00614]
[1778954346177,29.95,78183.02,0.2,-0.97204,7e-05,2.00721]
[1778954352217,29.96,78185.08,0.2,-0.97186,7e-05,2.01765]
[1778954357253,29.97,78184.43,0.2,-0.97188,7e-05,2.0165]
[1778954362288,29.97,78184.96,0.2,-0.97182,7e-05,2.02021]
[1778954367323,29.98,78184.89,0.2,-0.9718,7e-05,2.02139]
[1778954372358,29.98,78185.05,0.2,-0.97184,7e-05,2.01791]
[1778954377392,29.99,78184.96,0.2,-0.97182,7e-05,2.019]
[1778954382428,30.0,78184.98,0.2,-0.97179,7e-05,2.02055]
[1778954387463,30.0,78184.82,0.2,-0.97178,7e-05,2.02133]
[1778954392498,30.01,78184.35,0.2,-0.97179,7e-05,2.02082]
[1778954395519,30.01,78175.86,0.2,-0.97235,7e-05,1.98684]
[1778954400553,30.02,78174.49,0.2,-0.97242,7e-05,1.98301]
[1778954405589,30.03,78170.45,0.2,-0.97266,7e-05,1.96836]
[1778954410623,30.03,78167.39,0.2,-0.97283,7e-05,1.95782]
[1778954415662,30.04,78168.74,0.2,-0.97271,7e-05,1.96501]
[1778954420716,30.05,78166.32,0.2,-0.97285,7e-05,1.95661]
[1778954425735,30.05,78168.64,0.2,-0.97267,7e-05,1.96796]
[1778954430772,30.06,78171.01,0.2,-0.97248,7e-05,1.97915]
[1778954435805,30.07,78172.5,0.2,-0.97243,7e-05,1.98126]
[1778954440841,30.07,78174.42,0.2,-0.97227,7e-05,1.99067]
[1778954445877,30.08,78176.24,0.2,-0.97212,7e-05,1.99967]
[1778954450912,30.09,78177.59,0.2,-0.972,7e-05,2.00674]
[1778954455947,30.09,78176.7,0.2,-0.97204,7e-05,2.00463]
[1778954460985,30.1,78174.41,0.2,-0.97217,7e-05,1.9968]
[1778954466021,30.1,78175.24,0.2,-0.97208,7e-05,2.00174]
[1778954471064,30.11,78176.63,0.2,-0.97196,7e-05,2.00897]
[1778954477098,30.12,78178.31,0.2,-0.97182,7e-05,2.01761]
[1778954480121,30.12,78186.82,0.2,-0.97122,7e-05,2.05368]
[1778954482135,30.12,78188.48,0.2,-0.97109,7e-05,2.06106]
[1778954487170,30.13,78191.18,0.2,-0.97089,7e-05,2.07343]
[1778954492707,30.13,78192.5,0.2,-0.97085,7e-05,2.0745]
[1778954495226,30.13,78199.89,0.2,-0.97031,7e-05,2.10614]
[1778954496233,30.13,78202.11,0.2,-0.97015,7e-05,2.11574]
[1778954501267,30.14,78206.26,0.2,-0.96984,7e-05,2.13417]
[1778954507310,30.14,78205.57,0.2,-0.96988,7e-05,2.13196]
[1778954512346,30.14,78205.87,0.2,-0.96985,7e-05,2.13383]
[1778954517381,30.14,78206.83,0.2,-0.96977,7e-05,2.13846]
[1778954522415,30.15,78207.9,0.2,-0.96968,7e-05,2.14348]
[1778954524429,30.15,78200.56,0.2,-0.97021,7e-05,2.11225]
[1778954525437,30.15,78198.99,0.2,-0.97032,7e-05,2.1057]
[1778954530476,30.15,78203.86,0.2,-0.96996,7e-05,2.12713]
[1778954535512,30.15,78203.53,0.2,-0.96997,7e-05,2.12624]
[1778954540545,30.15,78201.52,0.2,-0.97011,7e-05,2.11831]
[1778954545581,30.16,78201.46,0.2,-0.9701,7e-05,2.11867]
[1778954550617,30.16,78197.17,0.2,-0.9704,7e-05,2.10122]
[1778954555651,30.16,78194.17,0.2,-0.97067,7e-05,2.08365]
[1778954559684,30.17,78188.84,0.2,-0.97103,7e-05,2.0621]
[1778954565721,30.17,78189.74,0.2,-0.97095,7e-05,2.06719]
[1778954570757,30.18,78189.72,0.2,-0.97093,7e-05,2.06821]
[1778954576798,30.18,78190.28,0.2,-0.97087,7e-05,2.07185]
[1778954581833,30.19,78189.18,0.2,-0.97093,7e-05,2.06833]
[1778954586869,30.19,78191.76,0.2,-0.97073,7e-05,2.08017]
[1778954591904,30.19,78191.85,0.2,-0.97071,7e-05,2.08151]
[1778954596941,30.2,78192.51,0.2,-0.97064,7e-05,2.08524]
[1778954601974,30.2,78191.3,0.2,-0.97071,7e-05,2.08109]
[1778954607043,30.21,78190.47,0.2,-0.97076,7e-05,2.07854]
[1778954612079,30.21,78190.94,0.2,-0.97078,7e-05,2.07575]
[1778954617115,30.21,78190.14,0.2,-0.97082,7e-05,2.07337]
[1778954623635,30.22,78192.45,0.2,-0.97064,7e-05,2.08432]
[1778954629198,30.22,78197.04,0.2,-0.9703,7e-05,2.10456]
[1778954634233,30.22,78199.66,0.2,-0.9701,7e-05,2.11639]
[1778954639271,30.23,78200.86,0.2,-0.97,7e-05,2.12221]
[1778954644307,30.23,78201.13,0.2,-0.96997,7e-05,2.12407]
[1778954649343,30.23,78200.92,0.2,-0.96997,7e-05,2.12389]
[1778954654382,30.24,78200.28,0.2,-0.97,7e-05,2.1219]
[1778954659412,30.24,78200.24,0.2,-0.96999,7e-05,2.12246]
[1778954663441,30.24,78190.72,0.2,-0.97066,7e-05,2.08278]
[1778954664448,30.24,78191.22,0.2,-0.97062,7e-05,2.0851]
[1778954669483,30.25,78191.51,0.2,-0.97059,7e-05,2.08734]
[1778954674520,30.25,78191.6,0.2,-0.97064,7e-05,2.083]
[1778954679553,30.26,78190.88,0.2,-0.97067,7e-05,2.08103]
[1778954684590,30.26,78192.09,0.2,-0.97057,7e-05,2.08712]
[1778954688617,30.26,78185.74,0.2,-0.971,7e-05,2.06131]
[1778954690632,30.26,78178.07,0.2,-0.97153,7e-05,2.02998]
[1778954692646,30.27,78175.72,0.2,-0.97168,7e-05,2.02086]
[1778954695667,30.27,78167.83,0.2,-0.97221,7e-05,1.98946]
[1778954696676,30.27,78163.44,0.2,-0.9725,7e-05,1.972]
[1778954699696,30.28,78160.75,0.2,-0.97265,7e-05,1.96259]
[1778954704730,30.28,78158.82,0.2,-0.97276,7e-05,1.95627]
[1778954705739,30.29,78152.18,0.2,-0.97318,7e-05,1.93051]
[1778954710772,30.29,78154.43,0.2,-0.973,7e-05,1.94145]
[1778954714799,30.3,78149.14,0.2,-0.97333,7e-05,1.92192]
[1778954719835,30.31,78146.66,0.2,-0.97346,7e-05,1.91407]
[1778954720842,30.31,78152.07,0.2,-0.9731,7e-05,1.93587]
[1778954721849,30.31,78160.45,0.2,-0.97253,7e-05,1.96972]
[1778954726884,30.32,78161.39,0.2,-0.97245,7e-05,1.97494]
[1778954731919,30.32,78160.83,0.2,-0.97253,7e-05,1.96857]
[1778954737961,30.33,78160.25,0.2,-0.97254,7e-05,1.968]
[1778954743485,30.34,78162.14,0.2,-0.97239,7e-05,1.97701]
[1778954746024,30.34,78172.21,0.2,-0.9717,7e-05,2.0187]
[1778954751058,30.34,78176.56,0.2,-0.97138,7e-05,2.03752]
[1778954756094,30.35,78178.98,0.2,-0.9712,7e-05,2.04847]
[1778954761129,30.35,78180.37,0.2,-0.97108,7e-05,2.05517]
[1778954766165,30.36,78181.93,0.2,-0.97096,7e-05,2.06262]
[1778954771199,30.36,78183.23,0.2,-0.97085,7e-05,2.06901]
[1778954776234,30.36,78183.3,0.2,-0.97083,7e-05,2.07031]
[1778954781269,30.37,78184.19,0.2,-0.97075,7e-05,2.07505]
[1778954787311,30.37,78185.18,0.2,-0.97066,7e-05,2.08042]
[1778954792345,30.38,78186.41,0.2,-0.97063,7e-05,2.08085]
[1778954797381,30.38,78179.77,0.2,-0.97108,7e-05,2.05425]
[1778954798387,30.38,78173.85,0.2,-0.97149,7e-05,2.03006]
[1778954803424,30.39,78171.05,0.2,-0.97165,7e-05,2.02002]
[1778954810474,30.4,78171.18,0.2,-0.97161,7e-05,2.0225]
[1778954815508,30.4,78166.21,0.2,-0.97193,7e-05,2.00353]
[1778954820543,30.41,78165.02,0.2,-0.97199,7e-05,2.00006]
[1778954826586,30.41,78162.62,0.2,-0.97212,7e-05,1.99193]
[1778954831620,30.42,78162.13,0.2,-0.97213,7e-05,1.9913]
[1778954840683,30.43,78162.28,0.2,-0.97208,7e-05,1.99426]
[1778954846725,30.44,78160.05,0.2,-0.97221,7e-05,1.98678]
[1778954851760,30.44,78155.96,0.2,-0.97253,7e-05,1.96608]
[1778954853774,30.44,78150.21,0.2,-0.97291,7e-05,1.94372]
[1778954858809,30.45,78148.84,0.2,-0.97297,7e-05,1.93992]
[1778954862837,30.46,78138.62,0.2,-0.97361,6e-05,1.90095]
[1778954863844,30.46,78135.82,0.2,-0.97379,6e-05,1.89041]
[1778954865857,30.46,78142.48,0.2,-0.97334,7e-05,1.9173]
[1778954866864,30.46,78145.37,0.2,-0.97315,7e-05,1.92906]
[1778954871900,30.47,78140.84,0.2,-0.97341,6e-05,1.91327]
[1778954881969,30.49,78140.91,0.2,-0.97335,7e-05,1.91707]
[1778954888012,30.5,78141.96,0.2,-0.97324,7e-05,1.92326]
[1778954893047,30.5,78142.69,0.2,-0.97317,7e-05,1.92782]
[1778954898082,30.51,78142.29,0.2,-0.97317,7e-05,1.9279]
[1778954903117,30.52,78141.87,0.2,-0.97317,7e-05,1.92789]
[1778954909159,30.52,78141.73,0.2,-0.97314,7e-05,1.9293]
[1778954914194,30.53,78141.39,0.2,-0.97321,7e-05,1.92408]
[1778954919720,30.54,78141.58,0.2,-0.97317,7e-05,1.92647]
[1778954925270,30.55,78141.88,0.2,-0.97312,7e-05,1.9296]
[1778954930306,30.55,78142.27,0.2,-0.97307,7e-05,1.93274]
[1778954935341,30.56,78142.42,0.2,-0.97303,7e-05,1.93492]
[1778954940376,30.57,78140.9,0.2,-0.9731,7e-05,1.93049]
[1778954945411,30.57,78141.23,0.2,-0.97306,7e-05,1.9334]
[1778954949931,30.58,78149.36,0.2,-0.9725,7e-05,1.9669]
[1778954955481,30.59,78149.16,0.2,-0.97248,7e-05,1.9677]
[1778954960516,30.59,78149.6,0.2,-0.97243,7e-05,1.97076]
[1778954965553,30.6,78149.03,0.2,-0.97245,7e-05,1.96978]
[1778954970587,30.6,78148.11,0.2,-0.97249,7e-05,1.96743]
[1778954975625,30.61,78143.0,0.2,-0.97288,7e-05,1.94291]
[1778954981666,30.62,78144.06,0.2,-0.97278,7e-05,1.9489]
[1778954986700,30.62,78143.97,0.2,-0.97276,7e-05,1.95001]
[1778954993750,30.63,78143.12,0.2,-0.97278,7e-05,1.9487]
[1778954998787,30.64,78142.9,0.2,-0.97277,7e-05,1.94928]
[1778955003821,30.64,78146.68,0.2,-0.9725,7e-05,1.96566]
[1778955007849,30.65,78140.34,0.2,-0.9729,7e-05,1.94153]
[1778955009863,30.65,78137.13,0.2,-0.9731,7e-05,1.92947]
[1778955014898,30.66,78133.9,0.2,-0.97328,6e-05,1.91841]
[1778955019933,30.66,78135.03,0.2,-0.97318,7e-05,1.92454]
[1778955026982,30.67,78136.02,0.2,-0.97308,7e-05,1.93083]
[1778955032017,30.68,78136.15,0.2,-0.97311,7e-05,1.92746]
[1778955038060,30.69,78136.36,0.2,-0.97306,7e-05,1.93052]
[1778955044102,30.7,78135.96,0.2,-0.97306,7e-05,1.93048]
[1778955049137,30.7,78135.35,0.2,-0.97307,7e-05,1.92985]
[1778955054172,30.71,78140.82,0.2,-0.97269,7e-05,1.95285]
[1778955059209,30.71,78140.52,0.2,-0.97269,7e-05,1.95293]
[1778955064244,30.72,78146.83,0.2,-0.97225,7e-05,1.97928]
[1778955069279,30.72,78148.29,0.2,-0.97213,7e-05,1.98617]
[1778955074316,30.73,78147.81,0.2,-0.97215,7e-05,1.98531]
[1778955079349,30.73,78147.96,0.2,-0.97212,7e-05,1.987]
[1778955084384,30.74,78148.48,0.2,-0.97207,7e-05,1.99018]
[1778955089421,30.74,78149.39,0.2,-0.97199,7e-05,1.99491]
[1778955094455,30.75,78148.01,0.2,-0.97214,7e-05,1.98485]
[1778955099490,30.75,78149.53,0.2,-0.97201,7e-05,1.99209]
[1778955105533,30.76,78151.58,0.2,-0.97185,7e-05,2.00158]
[1778955108553,30.76,78159.38,0.2,-0.97131,7e-05,2.03377]
[1778955113589,30.76,78160.04,0.2,-0.97126,7e-05,2.03719]
[1778955118624,30.77,78159.68,0.2,-0.97127,7e-05,2.03646]
[1778955127687,30.77,78159.56,0.2,-0.97125,7e-05,2.03731]
[1778955133730,30.78,78159.53,0.2,-0.97124,7e-05,2.03809]
[1778955138764,30.78,78160.25,0.2,-0.97118,7e-05,2.04176]
[1778955143800,30.78,78160.1,0.2,-0.97118,7e-05,2.04186]
[1778955148835,30.78,78164.27,0.2,-0.97088,7e-05,2.05955]
[1778955155887,30.79,78164.79,0.2,-0.9709,7e-05,2.05671]
[1778955159913,30.79,78154.6,0.2,-0.9716,7e-05,2.01561]
[1778955160919,30.79,78154.51,0.2,-0.9716,7e-05,2.01543]
[1778955165965,30.79,78154.88,0.2,-0.97156,7e-05,2.01783]
[1778955172013,30.8,78155.71,0.2,-0.97149,7e-05,2.02222]
[1778955177044,30.8,78156.36,0.2,-0.97143,7e-05,2.02568]
[1778955182079,30.8,78157.4,0.2,-0.97134,7e-05,2.03064]
[1778955187115,30.81,78155.24,0.2,-0.97148,7e-05,2.02261]
[1778955192148,30.81,78154.6,0.2,-0.97151,7e-05,2.02077]
[1778955200210,30.82,78154.82,0.2,-0.97147,7e-05,2.02297]
[1778955205240,30.82,78156.72,0.2,-0.97133,7e-05,2.03125]
[1778955210275,30.82,78158.61,0.2,-0.97119,7e-05,2.03966]
[1778955215311,30.82,78157.47,0.2,-0.97134,7e-05,2.02992]
[1778955220345,30.83,78157.38,0.2,-0.97133,7e-05,2.03018]
[1778955225379,30.83,78157.37,0.2,-0.97132,7e-05,2.03075]
[1778955230414,30.83,78158.53,0.2,-0.97123,7e-05,2.03605]
[1778955235450,30.83,78158.0,0.2,-0.97126,7e-05,2.03445]
[1778955241979,30.84,78158.62,0.2,-0.97121,7e-05,2.03765]
[1778955247535,30.84,78160.33,0.2,-0.97108,7e-05,2.04528]
[1778955252570,30.84,78160.67,0.2,-0.97104,7e-05,2.04719]
[1778955257605,30.84,78161.31,0.2,-0.97099,7e-05,2.05032]
[1778955262640,30.85,78161.13,0.2,-0.97099,7e-05,2.0501]
[1778955267676,30.85,78162.6,0.2,-0.97088,7e-05,2.05661]
[1778955272711,30.85,78162.8,0.2,-0.97094,7e-05,2.05214]
[1778955277746,30.85,78163.29,0.2,-0.9709,7e-05,2.05464]
[1778955284796,30.85,78162.57,0.2,-0.97094,7e-05,2.05236]
[1778955290838,30.86,78161.62,0.2,-0.97099,7e-05,2.04907]
[1778955295872,30.86,78161.68,0.2,-0.97098,7e-05,2.04983]
[1778955300909,30.86,78161.94,0.2,-0.97095,7e-05,2.0514]
[1778955305942,30.86,78162.61,0.2,-0.9709,7e-05,2.05463]
[1778955310979,30.86,78167.01,0.2,-0.97058,7e-05,2.07315]
[1778955316013,30.87,78167.36,0.2,-0.97055,7e-05,2.07491]
[1778955323062,30.87,78171.01,0.2,-0.97029,7e-05,2.09037]
[1778955330111,30.87,78170.08,0.2,-0.97035,7e-05,2.08688]
[1778955335146,30.87,78173.12,0.2,-0.97021,7e-05,2.09398]
[1778955340181,30.87,78175.99,0.2,-0.97,7e-05,2.10616]
[1778955345217,30.87,78176.09,0.2,-0.96999,7e-05,2.10679]
[1778955350250,30.87,78177.71,0.2,-0.96987,7e-05,2.11377]
[1778955355285,30.87,78180.54,0.2,-0.96966,7e-05,2.12582]
[1778955360322,30.87,78182.34,0.2,-0.96953,7e-05,2.13359]
[1778955365357,30.88,78184.06,0.2,-0.9694,7e-05,2.14103]
[1778955370393,30.88,78185.23,0.2,-0.96931,7e-05,2.14616]
[1778955375427,30.88,78185.64,0.2,-0.96928,7e-05,2.14815]
[1778955381471,30.88,78187.09,0.2,-0.96917,7e-05,2.15457]
[1778955386505,30.88,78188.08,0.2,-0.96909,7e-05,2.159]
[1778955391540,30.88,78190.04,0.2,-0.96903,7e-05,2.16154]
[1778955396575,30.88,78190.8,0.2,-0.96897,7e-05,2.16495]
[1778955397583,30.88,78182.2,0.2,-0.96959,7e-05,2.12866]
[1778955398588,30.88,78176.64,0.2,-0.96999,7e-05,2.10551]
[1778955403104,30.88,78170.04,0.2,-0.97045,7e-05,2.07871]
[1778955408661,30.89,78171.75,0.2,-0.97031,7e-05,2.0866]
[1778955413696,30.89,78171.4,0.2,-0.97033,7e-05,2.08571]
[1778955418730,30.89,78169.14,0.2,-0.97048,7e-05,2.0769]
[1778955424773,30.89,78168.65,0.2,-0.9705,7e-05,2.07552]
[1778955427796,30.9,78161.77,0.2,-0.97097,7e-05,2.04759]
[1778955429808,30.9,78156.35,0.2,-0.97134,7e-05,2.02584]
[1778955436857,30.9,78153.93,0.2,-0.97149,7e-05,2.01726]
[1778955443389,30.91,78152.16,0.2,-0.97159,7e-05,2.01121]
[1778955448941,30.91,78151.38,0.2,-0.97162,7e-05,2.00916]
[1778955453976,30.92,78150.06,0.2,-0.97177,7e-05,1.99913]
[1778955459011,30.92,78149.4,0.2,-0.9718,7e-05,1.99748]
[1778955463525,30.92,78140.88,0.2,-0.97235,7e-05,1.96455]
[1778955470088,30.93,78139.87,0.2,-0.9724,7e-05,1.96199]
[1778955475124,30.94,78140.01,0.2,-0.97237,7e-05,1.96367]
[1778955481166,30.94,78140.01,0.2,-0.97235,7e-05,1.96497]
[1778955486201,30.94,78139.6,0.2,-0.97236,7e-05,1.96437]
[1778955491237,30.95,78139.67,0.2,-0.97233,7e-05,1.96563]
[1778955496273,30.95,78139.67,0.2,-0.97232,7e-05,1.96658]
[1778955501307,30.96,78140.28,0.2,-0.97226,7e-05,1.96993]
[1778955506343,30.96,78140.14,0.2,-0.97226,7e-05,1.97028]
[1778955511380,30.96,78139.58,0.2,-0.97235,7e-05,1.96336]
[1778955516414,30.97,78138.49,0.2,-0.97241,7e-05,1.95998]
[1778955521447,30.97,78135.32,0.2,-0.9726,7e-05,1.94846]
[1778955522454,30.97,78128.32,0.2,-0.97306,7e-05,1.92125]
[1778955523461,30.98,78128.21,0.2,-0.97306,7e-05,1.92109]
[1778955525475,30.98,78123.03,0.2,-0.97339,6e-05,1.90151]
[1778955528498,30.98,78121.28,0.2,-0.97348,6e-05,1.89565]
[1778955532524,30.99,78127.32,0.2,-0.97307,6e-05,1.9203]
[1778955538568,30.99,78125.21,0.2,-0.97318,6e-05,1.9138]
[1778955543604,31.0,78123.87,0.2,-0.97324,6e-05,1.91039]
[1778955549646,31.01,78123.94,0.2,-0.9732,6e-05,1.91248]
[1778955554681,31.02,78123.53,0.2,-0.9732,6e-05,1.91242]
[1778955559716,31.02,78124.23,0.2,-0.97313,6e-05,1.91667]
[1778955567772,31.03,78124.04,0.2,-0.9731,6e-05,1.91837]
[1778955572807,31.04,78124.34,0.2,-0.97313,6e-05,1.91552]
[1778955578849,31.05,78124.47,0.2,-0.97309,6e-05,1.9179]
[1778955584369,31.06,78122.99,0.2,-0.97316,6e-05,1.91377]
[1778955590933,31.07,78123.08,0.2,-0.97312,6e-05,1.91639]
[1778955596975,31.07,78122.77,0.2,-0.97311,6e-05,1.91711]
[1778955602010,31.08,78123.72,0.2,-0.97302,6e-05,1.9224]
[1778955606039,31.09,78126.86,0.2,-0.97279,7e-05,1.93581]
[1778955614579,31.09,78126.86,0.2,-0.97276,7e-05,1.93798]
[1778955620138,31.1,78127.62,0.2,-0.97268,7e-05,1.94244]
[1778955625174,31.11,78128.37,0.2,-0.97261,7e-05,1.94652]
[1778955630209,31.11,78129.1,0.2,-0.97255,7e-05,1.95048]
[1778955635245,31.12,78129.93,0.2,-0.97255,7e-05,1.94919]
[1778955640279,31.12,78130.85,0.2,-0.97247,7e-05,1.95386]
[1778955645315,31.12,78130.83,0.2,-0.97245,7e-05,1.9548]
[1778955650350,31.13,78131.56,0.2,-0.97239,7e-05,1.95865]
[1778955655386,31.13,78131.91,0.2,-0.97235,7e-05,1.96099]
[1778955661427,31.14,78132.51,0.2,-0.97229,7e-05,1.96451]
[1778955669483,31.14,78132.8,0.2,-0.97224,7e-05,1.96723]
[1778955674518,31.15,78132.81,0.2,-0.97223,7e-05,1.96822]
[1778955679552,31.15,78132.68,0.2,-0.97222,7e-05,1.96862]
[1778955684590,31.16,78132.28,0.2,-0.97223,7e-05,1.96794]
[1778955689623,31.16,78132.54,0.2,-0.9722,7e-05,1.96984]
[1778955694664,31.16,78133.14,0.2,-0.97222,7e-05,1.96742]
[1778955697683,31.17,78127.48,0.2,-0.97259,7e-05,1.94573]
[1778955701708,31.17,78121.9,0.2,-0.97293,7e-05,1.92489]
[1778955707748,31.18,78120.61,0.2,-0.97299,6e-05,1.92148]
[1778955715282,31.19,78120.51,0.2,-0.97296,6e-05,1.92336]
[1778955721858,31.2,78120.38,0.2,-0.97293,6e-05,1.92487]
[1778955726892,31.2,78120.29,0.2,-0.97292,6e-05,1.926]
[1778955731929,31.21,78119.51,0.2,-0.97294,6e-05,1.92447]
[1778955736963,31.21,78119.16,0.2,-0.97294,6e-05,1.92463]
[1778955741998,31.22,78119.47,0.2,-0.97289,6e-05,1.92735]
[1778955747033,31.23,78119.87,0.2,-0.97284,7e-05,1.9304]
[1778955752068,31.23,78124.04,0.2,-0.97262,7e-05,1.94251]
[1778955760124,31.24,78123.73,0.2,-0.9726,7e-05,1.94356]
[1778955765635,31.25,78122.94,0.2,-0.97263,7e-05,1.94188]
[1778955771201,31.26,78126.96,0.2,-0.97234,7e-05,1.95927]
[1778955776237,31.26,78126.14,0.2,-0.97237,7e-05,1.95732]
[1778955781272,31.27,78125.2,0.2,-0.97241,7e-05,1.95492]
[1778955786307,31.27,78124.48,0.2,-0.97243,7e-05,1.95338]
[1778955791342,31.28,78122.16,0.2,-0.97257,7e-05,1.94561]
[1778955797384,31.29,78120.65,0.2,-0.97264,7e-05,1.94136]
[1778955802421,31.29,78119.74,0.2,-0.97267,7e-05,1.9392]
[1778955807453,31.3,78117.38,0.2,-0.9728,7e-05,1.93148]
[1778955815986,31.31,78115.87,0.2,-0.97293,6e-05,1.92277]
[1778955821555,31.32,78115.56,0.2,-0.97292,6e-05,1.9231]
[1778955826590,31.32,78116.16,0.2,-0.97286,6e-05,1.92695]
[1778955831624,31.33,78116.16,0.2,-0.97283,6e-05,1.92846]
[1778955836660,31.34,78116.76,0.2,-0.97277,7e-05,1.93228]
[1778955841695,31.34,78116.77,0.2,-0.97274,7e-05,1.9338]
[1778955850759,31.36,78116.79,0.2,-0.9727,7e-05,1.93651]
[1778955852773,31.36,78111.54,0.2,-0.97303,6e-05,1.91681]
[1778955857808,31.36,78111.67,0.2,-0.97299,6e-05,1.91893]
[1778955862843,31.37,78111.26,0.2,-0.97299,6e-05,1.91895]
[1778955870899,31.38,78111.45,0.2,-0.97294,6e-05,1.92222]
[1778955875936,31.39,78111.76,0.2,-0.97296,6e-05,1.9194]
[1778955880970,31.4,78113.6,0.2,-0.97282,6e-05,1.92804]
[1778955886488,31.4,78113.72,0.2,-0.97278,6e-05,1.93033]
[1778955892047,31.41,78114.31,0.2,-0.97271,7e-05,1.93438]
[1778955897082,31.42,78111.49,0.2,-0.97287,6e-05,1.92502]
[1778955902117,31.43,78110.97,0.2,-0.97288,6e-05,1.92454]
[1778955907152,31.43,78112.16,0.2,-0.97277,6e-05,1.93067]
[1778955912186,31.44,78111.48,0.2,-0.97279,6e-05,1.92961]
[1778955918228,31.45,78111.62,0.2,-0.97275,6e-05,1.93204]
[1778955924271,31.46,78111.34,0.2,-0.97274,6e-05,1.93287]
[1778955929306,31.46,78111.66,0.2,-0.97269,7e-05,1.93571]
[1778955934341,31.47,78111.59,0.2,-0.97274,6e-05,1.93145]
[1778955939376,31.48,78116.89,0.2,-0.97237,7e-05,1.95361]
[1778955943405,31.48,78123.1,0.2,-0.97194,7e-05,1.97903]
[1778955947435,31.49,78126.19,0.2,-0.97171,7e-05,1.99214]
[1778955952467,31.49,78126.05,0.2,-0.97171,7e-05,1.9927]
[1778955959516,31.5,78126.03,0.2,-0.97168,7e-05,1.99413]
[1778955965557,31.5,78124.52,0.2,-0.97176,7e-05,1.98945]
[1778955971600,31.51,78123.52,0.2,-0.97181,7e-05,1.98679]
[1778955976635,31.51,78123.92,0.2,-0.97176,7e-05,1.98939]
[1778955981671,31.52,78123.21,0.2,-0.97179,7e-05,1.9876]
[1778955986705,31.52,78123.22,0.2,-0.97177,7e-05,1.98863]
[1778955989726,31.52,78111.08,0.2,-0.97256,7e-05,1.94183]
[1778955990735,31.53,78107.89,0.2,-0.97277,6e-05,1.92977]
[1778955997274,31.53,78105.73,0.2,-0.97295,6e-05,1.91793]
[1778956002817,31.54,78105.1,0.2,-0.97296,6e-05,1.91697]
[1778956009866,31.55,78104.36,0.2,-0.97298,6e-05,1.91609]
[1778956015908,31.56,78104.18,0.2,-0.97296,6e-05,1.91704]
[1778956019937,31.56,78110.19,0.2,-0.97255,7e-05,1.94127]
[1778956020944,31.56,78116.11,0.2,-0.97216,7e-05,1.9645]
[1778956021951,31.56,78117.0,0.2,-0.9721,7e-05,1.96817]
[1778956026986,31.57,78118.95,0.2,-0.97195,7e-05,1.9767]
[1778956036048,31.57,78118.97,0.2,-0.97193,7e-05,1.97836]
[1778956041084,31.58,78118.95,0.2,-0.97191,7e-05,1.97916]
[1778956047626,31.58,78119.12,0.2,-0.97188,7e-05,1.98105]
[1778956053170,31.59,78119.43,0.2,-0.97192,7e-05,1.97763]
[1778956056191,31.59,78125.28,0.2,-0.97152,7e-05,2.00112]
[1778956061225,31.59,78124.57,0.2,-0.97155,7e-05,1.99905]
[1778956066261,31.6,78125.05,0.2,-0.97151,7e-05,2.00169]
[1778956069282,31.6,78134.22,0.2,-0.97088,7e-05,2.03851]
[1778956074317,31.6,78137.77,0.2,-0.97063,7e-05,2.05308]
[1778956079352,31.6,78136.72,0.2,-0.9707,7e-05,2.04916]
[1778956084388,31.6,78135.83,0.2,-0.97076,7e-05,2.04587]
[1778956089422,31.6,78135.56,0.2,-0.97077,7e-05,2.04506]
[1778956094457,31.6,78135.48,0.2,-0.97077,7e-05,2.04502]
[1778956099492,31.6,78137.05,0.2,-0.97066,7e-05,2.05153]
[1778956104528,31.61,78136.89,0.2,-0.97067,7e-05,2.05104]
[1778956109563,31.61,78138.48,0.2,-0.97056,7e-05,2.05756]
[1778956114598,31.61,78138.55,0.2,-0.97063,7e-05,2.05209]
[1778956120640,31.61,78138.88,0.2,-0.9706,7e-05,2.05348]
[1778956124668,31.61,78144.28,0.2,-0.97023,7e-05,2.07531]
[1778956129703,31.61,78145.64,0.2,-0.97014,7e-05,2.08064]
[1778956134738,31.6,78147.47,0.2,-0.97001,7e-05,2.08788]
[1778956139772,31.6,78148.34,0.2,-0.96996,7e-05,2.09115]
[1778956144809,31.6,78148.6,0.2,-0.96994,7e-05,2.09193]
[1778956149843,31.6,78148.45,0.2,-0.96996,7e-05,2.09105]
[1778956154878,31.6,78149.17,0.2,-0.96991,7e-05,2.09369]
[1778956160920,31.6,78149.7,0.2,-0.96988,7e-05,2.09547]
[1778956165955,31.6,78151.1,0.2,-0.96979,7e-05,2.10086]
[1778956170990,31.6,78151.84,0.2,-0.96975,7e-05,2.10351]
[1778956176025,31.59,78153.04,0.2,-0.96975,7e-05,2.10215]
[1778956180054,31.59,78159.41,0.2,-0.9693,7e-05,2.12804]
[1778956185088,31.59,78160.01,0.2,-0.96927,7e-05,2.12995]
[1778956190125,31.59,78161.62,0.2,-0.96916,7e-05,2.13607]
[1778956195158,31.58,78164.57,0.2,-0.96896,7e-05,2.1477]
[1778956200196,31.58,78164.88,0.2,-0.96895,7e-05,2.14833]
[1778956206242,31.58,78165.75,0.2,-0.9689,7e-05,2.15116]
[1778956211276,31.58,78165.59,0.2,-0.96892,7e-05,2.14983]
[1778956216312,31.57,78165.18,0.2,-0.96896,7e-05,2.1475]
[1778956221346,31.57,78164.74,0.2,-0.96901,7e-05,2.14505]
[1778956226381,31.57,78165.19,0.2,-0.96899,7e-05,2.14619]
[1778956231416,31.57,78165.13,0.2,-0.96908,7e-05,2.13937]
[1778956237458,31.56,78164.65,0.2,-0.96913,7e-05,2.13671]
[1778956242994,31.56,78165.32,0.2,-0.96909,7e-05,2.13895]
[1778956248534,31.56,78165.18,0.2,-0.96911,7e-05,2.13771]
[1778956253570,31.56,78165.26,0.2,-0.96911,7e-05,2.1375]
[1778956258605,31.55,78168.51,0.2,-0.96889,7e-05,2.15049]
[1778956263640,31.55,78172.52,0.2,-0.96861,7e-05,2.16668]
[1778956269683,31.55,78173.35,0.2,-0.96856,7e-05,2.16943]
[1778956274716,31.54,78176.03,0.2,-0.96837,7e-05,2.1801]
[1778956279752,31.54,78177.34,0.2,-0.96829,7e-05,2.18504]
[1778956284786,31.54,78178.13,0.2,-0.96824,7e-05,2.18781]
[1778956289822,31.54,78179.5,0.2,-0.96815,7e-05,2.19304]
[1778956292843,31.54,78184.4,0.2,-0.96787,7e-05,2.20743]
[1778956294857,31.53,78193.67,0.2,-0.96718,8e-05,2.24681]
[1778956299892,31.53,78194.2,0.2,-0.96716,8e-05,2.24812]
[1778956304927,31.53,78193.62,0.2,-0.96722,8e-05,2.24466]
[1778956309962,31.52,78191.88,0.2,-0.96737,8e-05,2.23627]
[1778956314997,31.52,78192.07,0.2,-0.96737,8e-05,2.2363]
[1778956320036,31.52,78193.39,0.2,-0.96728,8e-05,2.2412]
[1778956326076,31.51,78194.25,0.2,-0.96723,8e-05,2.244]
[1778956331112,31.51,78194.73,0.2,-0.96721,8e-05,2.24534]
[1778956336150,31.51,78194.12,0.2,-0.96727,8e-05,2.24201]
[1778956341185,31.5,78194.06,0.2,-0.96728,8e-05,2.24108]
[1778956346219,31.5,78195.2,0.2,-0.96721,8e-05,2.24531]
[1778956351255,31.5,78194.96,0.2,-0.96732,8e-05,2.23748]
[1778956356290,31.5,78197.56,0.2,-0.96714,8e-05,2.248]
[1778956361325,31.49,78197.19,0.2,-0.96718,8e-05,2.2457]
[1778956366360,31.49,78199.07,0.2,-0.96705,8e-05,2.2531]
[1778956374418,31.49,78200.38,0.2,-0.96697,8e-05,2.25759]
[1778956379453,31.48,78205.15,0.2,-0.96662,8e-05,2.27754]
[1778956384486,31.48,78205.36,0.2,-0.96662,8e-05,2.2775]
[1778956389521,31.48,78205.86,0.2,-0.96659,8e-05,2.27887]
[1778956395562,31.47,78205.29,0.2,-0.96665,8e-05,2.27544]
[1778956400599,31.47,78206.49,0.2,-0.96658,8e-05,2.27987]
[1778956406641,31.46,78206.28,0.2,-0.96661,8e-05,2.27804]
[1778956411676,31.46,78207.87,0.2,-0.96658,8e-05,2.27803]
[1778956416710,31.46,78208.88,0.2,-0.96652,8e-05,2.2817]
[1778956421746,31.46,78209.12,0.2,-0.96651,8e-05,2.28203]
[1778956426782,31.45,78213.52,0.2,-0.96619,8e-05,2.30055]
[1778956431817,31.45,78213.67,0.2,-0.96619,8e-05,2.30037]
[1778956437859,31.44,78212.77,0.2,-0.96628,8e-05,2.29545]
[1778956444481,31.44,78211.96,0.2,-0.96636,8e-05,2.2909]
[1778956450951,31.44,78211.45,0.2,-0.96642,8e-05,2.28751]
[1778956455986,31.43,78212.55,0.2,-0.96635,8e-05,2.2915]
[1778956461020,31.43,78212.63,0.2,-0.96636,8e-05,2.29095]
[1778956467061,31.42,78210.88,0.2,-0.96651,8e-05,2.2822]
[1778956473105,31.42,78209.8,0.2,-0.9667,8e-05,2.27023]
[1778956478142,31.42,78208.24,0.2,-0.96683,8e-05,2.26262]
[1778956483178,31.41,78206.45,0.2,-0.96699,8e-05,2.25408]
[1778956490227,31.41,78206.09,0.2,-0.96703,8e-05,2.25143]
[1778956498284,31.4,78206.57,0.2,-0.96702,8e-05,2.25221]
[1778956503319,31.4,78206.11,0.2,-0.96707,8e-05,2.24941]
[1778956509361,31.4,78205.95,0.2,-0.9671,8e-05,2.24775]
[1778956514982,31.39,78205.94,0.2,-0.96712,8e-05,2.24674]
[1778956520438,31.39,78205.4,0.2,-0.96717,8e-05,2.24359]
[1778956525474,31.39,78207.84,0.2,-0.967,8e-05,2.25336]
[1778956530509,31.38,78207.91,0.2,-0.96701,8e-05,2.25274]
[1778956537558,31.38,78208.09,0.2,-0.9671,8e-05,2.24609]
[1778956542593,31.37,78206.2,0.2,-0.96726,8e-05,2.23706]
[1778956548636,31.37,78206.02,0.2,-0.96729,8e-05,2.23528]
[1778956553671,31.37,78205.15,0.2,-0.96738,8e-05,2.23053]
[1778956558706,31.36,78204.53,0.2,-0.96744,8e-05,2.22702]
[1778956563741,31.36,78203.94,0.2,-0.9675,8e-05,2.22366]
[1778956568779,31.36,78203.54,0.2,-0.96754,8e-05,2.22111]
[1778956573811,31.35,78203.39,0.2,-0.96757,8e-05,2.21964]
[1778956578846,31.35,78203.3,0.2,-0.96759,8e-05,2.21844]
[1778956585477,31.34,78202.95,0.2,-0.96763,8e-05,2.21596]
[1778956590929,31.34,78202.66,0.2,-0.96767,8e-05,2.21375]
[1778956595966,31.34,78202.77,0.2,-0.96776,8e-05,2.20735]
[1778956602008,31.33,78203.35,0.2,-0.96773,8e-05,2.20898]
[1778956607043,31.33,78203.28,0.2,-0.96775,8e-05,2.20795]
[1778956613085,31.33,78203.94,0.2,-0.96772,8e-05,2.20991]
[1778956619128,31.32,78204.49,0.2,-0.96769,8e-05,2.21141]
[1778956624163,31.32,78207.86,0.2,-0.96745,8e-05,2.22519]
[1778956628191,31.32,78197.75,0.2,-0.96822,7e-05,2.18131]
[1778956629198,31.32,78190.48,0.2,-0.96876,7e-05,2.15045]
[1778956630207,31.32,78190.26,0.2,-0.96878,7e-05,2.14951]
[1778956636247,31.32,78188.2,0.2,-0.96893,7e-05,2.14075]
[1778956641282,31.32,78187.53,0.2,-0.96898,7e-05,2.13787]
[1778956644303,31.32,78179.63,0.2,-0.96955,7e-05,2.10489]
[1778956649338,31.32,78179.77,0.2,-0.96954,7e-05,2.10563]
[1778956653369,31.32,78172.59,0.2,-0.97013,7e-05,2.07025]
[1778956659411,31.32,78168.35,0.2,-0.97042,7e-05,2.05343]
[1778956663442,31.32,78162.67,0.2,-0.97081,7e-05,2.0307]
[1778956665455,31.32,78157.37,0.2,-0.97117,7e-05,2.00956]
[1778956670491,31.33,78155.38,0.2,-0.9713,7e-05,2.00225]
[1778956676137,31.33,78154.81,0.2,-0.97133,7e-05,2.00074]
[1778956682575,31.33,78153.95,0.2,-0.97137,7e-05,1.99805]
[1778956685596,31.33,78159.65,0.2,-0.97097,7e-05,2.0213]
[1778956686603,31.33,78165.17,0.2,-0.97059,7e-05,2.04373]
[1778956687610,31.33,78166.27,0.2,-0.97051,7e-05,2.04826]
[1778956694660,31.34,78167.47,0.2,-0.97042,7e-05,2.05348]
[1778956700701,31.34,78167.97,0.2,-0.97038,7e-05,2.05581]
[1778956705738,31.34,78173.33,0.2,-0.97,7e-05,2.078]
[1778956709764,31.34,78179.03,0.2,-0.96959,7e-05,2.10161]
[1778956714799,31.34,78180.12,0.2,-0.96959,7e-05,2.10014]
[1778956721848,31.34,78179.09,0.2,-0.96966,7e-05,2.09609]
[1778956726882,31.34,78181.3,0.2,-0.9695,7e-05,2.10542]
[1778956731918,31.34,78184.67,0.2,-0.96925,7e-05,2.11958]
[1778956736954,31.34,78184.77,0.2,-0.96924,7e-05,2.1201]
[1778956741988,31.34,78185.94,0.2,-0.96916,7e-05,2.12509]
[1778956747022,31.34,78186.58,0.2,-0.96911,7e-05,2.12787]
[1778956752057,31.34,78187.21,0.2,-0.96906,7e-05,2.13061]
[1778956757093,31.34,78187.83,0.2,-0.96901,7e-05,2.13332]
[1778956762128,31.34,78188.22,0.2,-0.96898,7e-05,2.13507]
[1778956767167,31.34,78188.53,0.2,-0.96896,7e-05,2.13648]
[1778956771191,31.34,78173.61,0.2,-0.97011,7e-05,2.06877]
[1778956772198,31.35,78173.61,0.2,-0.97011,7e-05,2.06889]
[1778956777233,31.35,78172.38,0.2,-0.97019,7e-05,2.06447]
[1778956782268,31.35,78174.63,0.2,-0.97002,7e-05,2.07421]
[1778956790323,31.35,78174.49,0.2,-0.97001,7e-05,2.07437]
[1778956795359,31.35,78174.65,0.2,-0.97,7e-05,2.07546]
[1778956800394,31.36,78174.26,0.2,-0.97002,7e-05,2.07429]
[1778956803416,31.36,78181.92,0.2,-0.96946,7e-05,2.10614]
[1778956808451,31.36,78182.1,0.2,-0.96945,7e-05,2.10704]
[1778956813486,31.36,78184.99,0.2,-0.96924,7e-05,2.11915]
[1778956818526,31.36,78185.06,0.2,-0.96923,7e-05,2.11955]
[1778956823557,31.36,78185.01,0.2,-0.96923,7e-05,2.11946]
[1778956828594,31.36,78182.61,0.2,-0.9694,7e-05,2.10961]
[1778956833630,31.36,78180.38,0.2,-0.96964,7e-05,2.09455]
[1778956838661,31.36,78176.44,0.2,-0.96992,7e-05,2.07855]
[1778956842689,31.36,78168.97,0.2,-0.97044,7e-05,2.04821]
[1778956843741,31.36,78164.86,0.2,-0.97073,7e-05,2.03163]
[1778956845756,31.36,78160.64,0.2,-0.97102,7e-05,2.01488]
[1778956850790,31.37,78157.01,0.2,-0.97126,7e-05,2.00112]
[1778956855824,31.37,78156.26,0.2,-0.97129,7e-05,1.99897]
[1778956860869,31.38,78157.27,0.2,-0.97121,7e-05,2.00383]
[1778956861879,31.38,78164.65,0.2,-0.97069,7e-05,2.0337]
[1778956862881,31.38,78164.65,0.2,-0.97069,7e-05,2.03381]
[1778956867917,31.38,78163.46,0.2,-0.97077,7e-05,2.0295]
[1778956872954,31.38,78162.63,0.2,-0.97082,7e-05,2.02667]
[1778956877989,31.38,78166.22,0.2,-0.97056,7e-05,2.04173]
[1778956883023,31.39,78164.82,0.2,-0.97064,7e-05,2.03658]
[1778956888059,31.39,78163.53,0.2,-0.97073,7e-05,2.03182]
[1778956893094,31.39,78162.54,0.2,-0.97087,7e-05,2.02245]
[1778956898127,31.39,78161.76,0.2,-0.97091,7e-05,2.01984]
[1778956903163,31.39,78161.23,0.2,-0.97094,7e-05,2.01823]
[1778956914811,31.4,78159.74,0.2,-0.97102,7e-05,2.0134]
[1778956920282,31.4,78159.41,0.2,-0.97103,7e-05,2.01272]
[1778956926324,31.4,78160.23,0.2,-0.97097,7e-05,2.0166]
[1778956931358,31.41,78159.34,0.2,-0.97102,7e-05,2.01351]
[1778956936393,31.41,78159.44,0.2,-0.97101,7e-05,2.01435]
[1778956942435,31.41,78159.27,0.2,-0.97101,7e-05,2.01418]
[1778956947471,31.41,78161.06,0.2,-0.97088,7e-05,2.02177]
[1778956952507,31.41,78163.33,0.2,-0.97079,7e-05,2.02546]
[1778956957540,31.42,78164.88,0.2,-0.97068,7e-05,2.03213]
[1778956962576,31.42,78164.34,0.2,-0.97071,7e-05,2.03034]
[1778956967611,31.42,78164.32,0.2,-0.9707,7e-05,2.03063]
[1778956972647,31.42,78169.52,0.2,-0.97033,7e-05,2.05207]
[1778956976679,31.42,78171.94,0.2,-0.97016,7e-05,2.06206]
[1778956981711,31.42,78170.45,0.2,-0.97026,7e-05,2.0561]
[1778956987751,31.42,78170.25,0.2,-0.97027,7e-05,2.05547]
[1778956997820,31.42,78169.53,0.2,-0.97032,7e-05,2.05289]
[1778957002856,31.42,78174.97,0.2,-0.96993,7e-05,2.07533]
[1778957007891,31.43,78174.52,0.2,-0.96996,7e-05,2.0737]
[1778957012927,31.43,78173.01,0.2,-0.97014,7e-05,2.06182]
[1778957015955,31.43,78195.6,0.2,-0.9685,7e-05,2.15579]
[1778957016961,31.43,78211.65,0.2,-0.9673,8e-05,2.22416]
[1778957017965,31.43,78225.05,0.2,-0.96626,8e-05,2.28227]
[1778957018972,31.42,78230.54,0.2,-0.96584,8e-05,2.30616]
[1778957019979,31.42,78231.12,0.2,-0.9658,8e-05,2.30838]
[1778957025014,31.42,78230.77,0.2,-0.96586,8e-05,2.30509]
[1778957030053,31.41,78229.54,0.2,-0.96598,8e-05,2.29791]
[1778957037099,31.4,78229.68,0.2,-0.96602,8e-05,2.29613]
[1778957042134,31.39,78226.67,0.2,-0.96628,8e-05,2.28114]
[1778957047169,31.39,78229.33,0.2,-0.9661,8e-05,2.29122]
[1778957052204,31.38,78231.92,0.2,-0.96594,8e-05,2.30068]
[1778957058246,31.37,78232.93,0.2,-0.96589,8e-05,2.30319]
[1778957063282,31.36,78234.33,0.2,-0.96581,8e-05,2.30777]
[1778957064859,31.36,78223.46,0.2,-0.96667,8e-05,2.25965]
[1778957066302,31.36,78222.38,0.2,-0.96676,8e-05,2.25448]
[1778957071338,31.36,78219.52,0.2,-0.96709,8e-05,2.23476]
[1778957076373,31.35,78220.98,0.2,-0.96699,8e-05,2.24004]
[1778957081408,31.35,78219.81,0.2,-0.9671,8e-05,2.23393]
[1778957089464,31.34,78219.68,0.2,-0.96714,8e-05,2.23173]
[1778957095069,31.34,78218.25,0.2,-0.96727,8e-05,2.22455]
[1778957100541,31.33,78217.91,0.2,-0.96731,8e-05,2.2219]
[1778957104569,31.33,78210.69,0.2,-0.96788,8e-05,2.19007]
[1778957109605,31.32,78210.24,0.2,-0.96792,8e-05,2.18744]
[1778957121685,31.32,78211.96,0.2,-0.96783,8e-05,2.19304]
[1778957130756,31.31,78211.48,0.2,-0.96789,8e-05,2.18963]
[1778957135791,31.31,78211.98,0.2,-0.96795,8e-05,2.18492]
[1778957140826,31.31,78212.45,0.2,-0.96792,8e-05,2.18621]
[1778957145862,31.3,78212.09,0.2,-0.96796,8e-05,2.18396]
[1778957150897,31.3,78212.16,0.2,-0.96797,8e-05,2.18355]
[1778957155931,31.3,78212.16,0.2,-0.96798,8e-05,2.18284]
[1778957160967,31.29,78212.42,0.2,-0.96798,8e-05,2.18325]
[1778957166002,31.29,78212.51,0.2,-0.96798,8e-05,2.18294]
[1778957171038,31.29,78212.43,0.2,-0.968,8e-05,2.1819]
[1778957176073,31.29,78212.47,0.2,-0.96801,8e-05,2.18138]
[1778957181109,31.28,78212.26,0.2,-0.96804,8e-05,2.1798]
[1778957187150,31.28,78210.53,0.2,-0.96818,8e-05,2.17165]
[1778957192187,31.28,78210.72,0.2,-0.96826,8e-05,2.16576]
[1778957197220,31.27,78210.7,0.2,-0.96827,8e-05,2.16512]
[1778957202258,31.27,78211.23,0.2,-0.96824,8e-05,2.16682]
[1778957207291,31.27,78211.54,0.2,-0.96823,8e-05,2.1676]
[1778957212325,31.27,78211.56,0.2,-0.96824,8e-05,2.16713]
[1778957217944,31.27,78212.64,0.2,-0.96817,8e-05,2.17108]
[1778957223404,31.26,78215.35,0.2,-0.96798,8e-05,2.18193]
[1778957228438,31.26,78215.06,0.2,-0.96801,8e-05,2.18002]
[1778957233473,31.26,78214.87,0.2,-0.96804,8e-05,2.17856]
[1778957240522,31.25,78214.55,0.2,-0.96808,8e-05,2.17632]
[1778957245556,31.25,78216.07,0.2,-0.96797,8e-05,2.18219]
[1778957250592,31.25,78216.0,0.2,-0.96799,8e-05,2.18121]
[1778957255628,31.24,78216.86,0.2,-0.96802,8e-05,2.1781]
[1778957260663,31.24,78217.08,0.2,-0.96802,8e-05,2.17835]
[1778957265697,31.24,78216.54,0.2,-0.96807,8e-05,2.17537]
[1778957270733,31.24,78212.6,0.2,-0.96838,7e-05,2.15799]
[1778957275768,31.23,78212.96,0.2,-0.96836,7e-05,2.15899]
[1778957280803,31.23,78214.15,0.2,-0.96828,8e-05,2.16351]
[1778957285837,31.23,78214.71,0.2,-0.96825,8e-05,2.16533]
[1778957289866,31.23,78220.31,0.2,-0.96783,8e-05,2.18888]
[1778957290873,31.23,78224.45,0.2,-0.96752,8e-05,2.20658]
[1778957295909,31.22,78225.2,0.2,-0.96747,8e-05,2.20896]
[1778957300944,31.22,78225.51,0.2,-0.96747,8e-05,2.20943]
[1778957305978,31.22,78225.48,0.2,-0.96748,8e-05,2.20845]
[1778957311014,31.21,78226.25,0.2,-0.96753,8e-05,2.20476]
[1778957316052,31.21,78225.28,0.2,-0.96761,8e-05,2.19976]
[1778957321087,31.21,78226.33,0.2,-0.96755,8e-05,2.2035]
[1778957327128,31.2,78228.38,0.2,-0.96741,8e-05,2.21134]
[1778957332164,31.2,78229.21,0.2,-0.96736,8e-05,2.21407]
[1778957341227,31.19,78229.82,0.2,-0.96734,8e-05,2.21517]
[1778957346261,31.19,78234.56,0.2,-0.96699,8e-05,2.23493]
[1778957351298,31.18,78232.43,0.2,-0.96717,8e-05,2.22468]
[1778957353312,31.18,78224.49,0.2,-0.96779,8e-05,2.18995]
[1778957357340,31.18,78223.19,0.2,-0.9679,8e-05,2.18388]
[1778957362375,31.18,78223.4,0.2,-0.96789,8e-05,2.18427]
[1778957367410,31.18,78224.34,0.2,-0.96783,8e-05,2.18779]
[1778957372445,31.17,78226.68,0.2,-0.96774,8e-05,2.19114]
[1778957377481,31.17,78226.14,0.2,-0.9678,8e-05,2.18825]
[1778957383103,31.17,78226.27,0.2,-0.9678,8e-05,2.18813]
[1778957388560,31.17,78225.24,0.2,-0.96789,8e-05,2.183]
[1778957391582,31.17,78217.54,0.2,-0.96847,8e-05,2.14982]
[1778957393175,31.17,78212.24,0.2,-0.96887,7e-05,2.12733]
[1778957396618,31.17,78204.76,0.2,-0.96942,7e-05,2.09593]
[1778957401652,31.17,78201.38,0.2,-0.96966,7e-05,2.08219]
[1778957406688,31.17,78202.81,0.2,-0.96955,7e-05,2.08852]
[1778957411722,31.17,78204.64,0.2,-0.96941,7e-05,2.0965]
[1778957414743,31.17,78210.96,0.2,-0.96894,7e-05,2.12316]
[1778957419778,31.17,78211.55,0.2,-0.9689,7e-05,2.12575]
[1778957424814,31.17,78211.46,0.2,-0.9689,7e-05,2.12547]
[1778957429848,31.17,78219.3,0.2,-0.96832,8e-05,2.15877]
[1778957434883,31.17,78223.15,0.2,-0.96811,8e-05,2.16889]
[1778957439921,31.17,78223.04,0.2,-0.96813,8e-05,2.16819]
[1778957444955,31.17,78225.78,0.2,-0.96792,8e-05,2.1797]
[1778957449990,31.17,78226.31,0.2,-0.96789,8e-05,2.18169]
[1778957455025,31.17,78227.7,0.2,-0.96779,8e-05,2.18733]
[1778957460061,31.16,78227.83,0.2,-0.96778,8e-05,2.18755]
[1778957466102,31.16,78227.64,0.2,-0.96781,8e-05,2.18629]
[1778957471137,31.16,78228.82,0.2,-0.96772,8e-05,2.19099]
[1778957476172,31.16,78228.72,0.2,-0.96774,8e-05,2.19019]
[1778957483815,31.16,78227.85,0.2,-0.96781,8e-05,2.1859]
[1778957489265,31.16,78227.87,0.2,-0.96782,8e-05,2.18567]
[1778957494301,31.16,78232.25,0.2,-0.96757,8e-05,2.19811]
[1778957501350,31.15,78232.43,0.2,-0.96757,8e-05,2.1983]
[1778957506385,31.15,78233.55,0.2,-0.96749,8e-05,2.2027]
[1778957512428,31.15,78234.87,0.2,-0.9674,8e-05,2.20781]
[1778957517464,31.15,78239.16,0.2,-0.96708,8e-05,2.22586]
[1778957522498,31.14,78241.02,0.2,-0.96695,8e-05,2.23324]
[1778957525518,31.14,78245.61,0.2,-0.9666,8e-05,2.25287]
[1778957529548,31.14,78255.73,0.2,-0.96581,8e-05,2.29692]
[1778957531562,31.13,78258.4,0.2,-0.9656,8e-05,2.30831]
[1778957536596,31.13,78254.94,0.2,-0.96591,8e-05,2.29137]
[1778957541631,31.12,78256.16,0.2,-0.96583,8e-05,2.29548]
[1778957546666,31.12,78258.54,0.2,-0.96567,8e-05,2.30481]
[1778957552304,31.11,78256.22,0.2,-0.96597,8e-05,2.28652]
[1778957559758,31.1,78257.52,0.2,-0.9659,8e-05,2.29044]
[1778957564791,31.1,78259.25,0.2,-0.96578,8e-05,2.29699]
[1778957570833,31.09,78261.24,0.2,-0.96565,8e-05,2.30446]
[1778957573855,31.09,78267.76,0.2,-0.96513,8e-05,2.33304]
[1778957574862,31.09,78276.75,0.2,-0.9644,8e-05,2.37358]
[1778957575871,31.09,78282.86,0.2,-0.96389,8e-05,2.40126]
[1778957578890,31.08,78275.31,0.2,-0.96454,8e-05,2.36542]
[1778957583925,31.08,78271.35,0.2,-0.9649,8e-05,2.34555]
[1778957585939,31.07,78279.77,0.2,-0.96422,8e-05,2.38321]
[1778957586946,31.07,78288.08,0.2,-0.96353,8e-05,2.42109]
[1778957590975,31.06,78282.51,0.2,-0.96404,8e-05,2.39342]
[1778957595004,31.06,78276.68,0.2,-0.96455,8e-05,2.36494]
[1778957599031,31.05,78270.21,0.2,-0.96512,8e-05,2.33396]
[1778957604066,31.04,78268.38,0.2,-0.9653,8e-05,2.3238]
[1778957609101,31.03,78266.13,0.2,-0.96552,8e-05,2.31178]
[1778957612123,31.03,78259.64,0.2,-0.96615,8e-05,2.27526]
[1778957614135,31.03,78258.95,0.2,-0.96621,8e-05,2.27156]
[1778957619171,31.02,78267.57,0.2,-0.96555,8e-05,2.30867]
[1778957620178,31.02,78262.68,0.2,-0.96595,8e-05,2.28637]
[1778957621185,31.02,78257.09,0.2,-0.9664,8e-05,2.26113]
[1778957622191,31.02,78256.68,0.2,-0.96644,8e-05,2.25903]
[1778957627227,31.01,78258.02,0.2,-0.96636,8e-05,2.26358]
[1778957632262,31.01,78258.16,0.2,-0.96637,8e-05,2.26284]
[1778957635283,31.0,78250.52,0.2,-0.96699,8e-05,2.22836]
[1778957637300,31.0,78249.51,0.2,-0.96707,8e-05,2.22355]
[1778957639311,31.0,78254.71,0.2,-0.96667,8e-05,2.24609]
[1778957641325,31.0,78256.66,0.2,-0.96653,8e-05,2.25428]
[1778957646360,30.99,78256.26,0.2,-0.96658,8e-05,2.25141]
[1778957652402,30.99,78257.82,0.2,-0.96648,8e-05,2.25711]
[1778957657438,30.98,78256.21,0.2,-0.96662,8e-05,2.24904]
[1778957662476,30.98,78255.29,0.2,-0.96671,8e-05,2.24412]
[1778957666501,30.98,78247.93,0.2,-0.9673,8e-05,2.21118]
[1778957667506,30.98,78241.46,0.2,-0.9678,8e-05,2.1829]
[1778957668514,30.98,78239.54,0.2,-0.96795,8e-05,2.17451]
[1778957673551,30.98,78234.97,0.2,-0.96839,8e-05,2.14841]
[1778957678584,30.98,78231.89,0.2,-0.96862,8e-05,2.13511]
[1778957681606,30.98,78225.91,0.2,-0.96907,7e-05,2.10969]
[1778957683619,30.98,78218.92,0.2,-0.96959,7e-05,2.08034]
[1778957686641,30.98,78212.89,0.2,-0.97002,7e-05,2.05545]
[1778957690669,30.98,78210.21,0.2,-0.97021,7e-05,2.04485]
[1778957694698,30.98,78204.49,0.2,-0.97061,7e-05,2.0219]
[1778957697718,30.99,78197.09,0.2,-0.97112,7e-05,1.99225]
[1778957698724,30.99,78191.56,0.2,-0.9715,7e-05,1.9701]
[1778957699732,30.99,78189.4,0.2,-0.97165,7e-05,1.96168]
[1778957704767,30.99,78200.93,0.2,-0.97082,7e-05,2.00982]
[1778957705774,30.99,78203.77,0.2,-0.97061,7e-05,2.02165]
[1778957710810,31.0,78206.31,0.2,-0.97041,7e-05,2.03296]
[1778957715844,31.0,78210.21,0.2,-0.97012,7e-05,2.04981]
[1778957720881,31.01,78210.45,0.2,-0.97009,7e-05,2.05167]
[1778957725913,31.01,78210.94,0.2,-0.97004,7e-05,2.05442]
[1778957730953,31.01,78211.22,0.2,-0.97001,7e-05,2.05629]
[1778957735990,31.01,78211.2,0.2,-0.97008,7e-05,2.05097]
[1778957740021,31.02,78217.11,0.2,-0.96964,7e-05,2.07613]
[1778957745053,31.02,78221.86,0.2,-0.96928,7e-05,2.09645]
[1778957750088,31.02,78221.91,0.2,-0.96927,7e-05,2.09706]
[1778957755122,31.02,78223.33,0.2,-0.96916,7e-05,2.1034]
[1778957760158,31.02,78222.63,0.2,-0.9692,7e-05,2.10081]
[1778957765196,31.02,78222.14,0.2,-0.96923,7e-05,2.09912]
[1778957770234,31.03,78221.4,0.2,-0.96928,7e-05,2.09639]
[1778957775267,31.03,78220.81,0.2,-0.96932,7e-05,2.09429]
[1778957780306,31.03,78220.56,0.2,-0.96933,7e-05,2.09364]
[1778957787355,31.03,78220.42,0.2,-0.96933,7e-05,2.09362]
[1778957792391,31.03,78220.2,0.2,-0.96942,7e-05,2.08706]
[1778957797426,31.04,78219.95,0.2,-0.96943,7e-05,2.08646]
[1778957802461,31.04,78219.56,0.2,-0.96945,7e-05,2.08528]
[1778957808503,31.04,78220.96,0.2,-0.96934,7e-05,2.09167]
[1778957813542,31.04,78221.97,0.2,-0.96926,7e-05,2.09632]
[1778957818572,31.04,78222.06,0.2,-0.96924,7e-05,2.09707]
[1778957822607,31.04,78213.43,0.2,-0.96987,7e-05,2.06126]
[1778957824615,31.05,78207.94,0.2,-0.97027,7e-05,2.03874]
[1778957825621,31.05,78203.81,0.2,-0.97056,7e-05,2.02192]
[1778957827637,31.05,78202.29,0.2,-0.97066,7e-05,2.01609]
[1778957832674,31.05,78205.94,0.2,-0.97038,7e-05,2.03204]
[1778957839723,31.06,78205.9,0.2,-0.97037,7e-05,2.0331]
[1778957844759,31.06,78204.73,0.2,-0.97043,7e-05,2.02913]
[1778957849793,31.06,78201.75,0.2,-0.97063,7e-05,2.01786]
[1778957854829,31.07,78202.81,0.2,-0.97062,7e-05,2.01724]
[1778957859863,31.07,78202.29,0.2,-0.97064,7e-05,2.0161]
[1778957864898,31.08,78202.19,0.2,-0.97063,7e-05,2.01669]
[1778957869933,31.08,78196.68,0.2,-0.971,7e-05,1.99525]
[1778957872955,31.08,78202.29,0.2,-0.97059,7e-05,2.01881]
[1778957877989,31.09,78202.37,0.2,-0.97057,7e-05,2.02013]
[1778957883614,31.09,78197.49,0.2,-0.97089,7e-05,2.00143]
[1778957889065,31.1,78198.9,0.2,-0.97077,7e-05,2.00828]
[1778957895107,31.1,78200.05,0.2,-0.97067,7e-05,2.01438]
[1778957900143,31.11,78199.75,0.2,-0.97067,7e-05,2.01416]
[1778957905177,31.11,78198.9,0.2,-0.97071,7e-05,2.0117]
[1778957910212,31.12,78198.81,0.2,-0.9707,7e-05,2.01237]
[1778957915248,31.12,78199.59,0.2,-0.97071,7e-05,2.01067]
[1778957920282,31.13,78199.98,0.2,-0.97066,7e-05,2.01331]
[1778957925318,31.13,78200.56,0.2,-0.97061,7e-05,2.01671]
[1778957930354,31.14,78201.23,0.2,-0.97054,7e-05,2.02045]
[1778957935389,31.14,78204.36,0.2,-0.9703,7e-05,2.03415]
[1778957944041,31.15,78203.19,0.2,-0.97036,7e-05,2.03074]
[1778957949487,31.15,78203.56,0.2,-0.97031,7e-05,2.03333]
[1778957956536,31.16,78203.83,0.2,-0.97027,7e-05,2.03565]
[1778957963586,31.16,78203.72,0.2,-0.97026,7e-05,2.03639]
[1778957970636,31.17,78203.13,0.2,-0.97028,7e-05,2.03514]
[1778957976677,31.17,78203.46,0.2,-0.97032,7e-05,2.03158]
[1778957981717,31.17,78203.02,0.2,-0.97034,7e-05,2.03065]
[1778957986752,31.18,78203.14,0.2,-0.97031,7e-05,2.03202]
[1778957991789,31.18,78202.57,0.2,-0.97034,7e-05,2.03056]
[1778957996823,31.18,78202.72,0.2,-0.97031,7e-05,2.03204]
[1778958001859,31.19,78202.46,0.2,-0.97032,7e-05,2.03184]
[1778958003872,31.19,78209.35,0.2,-0.96981,7e-05,2.06059]
[1778958004879,31.19,78210.83,0.2,-0.9697,7e-05,2.06686]
[1778958009914,31.19,78210.65,0.2,-0.96971,7e-05,2.06663]
[1778958014954,31.19,78210.27,0.2,-0.96973,7e-05,2.06559]
[1778958019986,31.2,78209.13,0.2,-0.9698,7e-05,2.06138]
[1778958025023,31.2,78208.45,0.2,-0.96984,7e-05,2.05908]
[1778958030057,31.2,78207.7,0.2,-0.96988,7e-05,2.0565]
[1778958035092,31.2,78207.11,0.2,-0.97,7e-05,2.0486]
[1778958040129,31.21,78206.82,0.2,-0.97001,7e-05,2.04797]
[1778958045162,31.21,78206.0,0.2,-0.97006,7e-05,2.04512]
[1778958048183,31.21,78200.99,0.2,-0.97042,7e-05,2.02489]
[1778958053219,31.21,78202.09,0.2,-0.97032,7e-05,2.03011]
[1778958058253,31.22,78202.63,0.2,-0.97027,7e-05,2.03315]
[1778958063309,31.22,78203.67,0.2,-0.97018,7e-05,2.03807]
[1778958065323,31.22,78208.77,0.2,-0.96981,7e-05,2.05931]
[1778958071937,31.22,78207.98,0.2,-0.96986,7e-05,2.0566]
[1778958078415,31.23,78208.99,0.2,-0.96977,7e-05,2.06143]
[1778958083449,31.23,78210.28,0.2,-0.96967,7e-05,2.0672]
[1778958088484,31.23,78205.76,0.2,-0.97,7e-05,2.04886]
[1778958096540,31.23,78202.93,0.2,-0.97026,7e-05,2.03232]
[1778958102153,31.24,78203.13,0.2,-0.97024,7e-05,2.03386]
[1778958109630,31.24,78203.66,0.2,-0.97018,7e-05,2.03719]
[1778958114666,31.24,78204.22,0.2,-0.97012,7e-05,2.04021]
[1778958120708,31.25,78204.83,0.2,-0.97007,7e-05,2.04356]
[1778958126750,31.25,78204.85,0.2,-0.97005,7e-05,2.04447]
[1778958131788,31.25,78205.35,0.2,-0.97,7e-05,2.04722]
[1778958136820,31.26,78202.8,0.2,-0.97017,7e-05,2.03745]
[1778958140849,31.26,78197.01,0.2,-0.97058,7e-05,2.01443]
[1778958149911,31.27,78195.62,0.2,-0.97064,7e-05,2.0106]
[1778958154947,31.27,78196.62,0.2,-0.97063,7e-05,2.00975]
[1778958161996,31.28,78196.57,0.2,-0.97061,7e-05,2.01105]
[1778958167034,31.28,78186.1,0.2,-0.97133,7e-05,1.96991]
[1778958168042,31.29,78181.95,0.2,-0.97161,7e-05,1.9536]
[1778958170056,31.29,78178.98,0.2,-0.97181,7e-05,1.94239]
[1778958176098,31.3,78174.09,0.2,-0.97211,7e-05,1.92497]
[1778958182141,31.31,78172.5,0.2,-0.97218,7e-05,1.92067]
[1778958187185,31.31,78167.88,0.2,-0.97247,7e-05,1.90421]
[1778958192222,31.32,78167.9,0.2,-0.97244,7e-05,1.90596]
[1778958197257,31.33,78168.82,0.2,-0.97235,7e-05,1.91112]
[1778958202292,31.33,78171.75,0.2,-0.97212,7e-05,1.92412]
[1778958203298,31.33,78176.9,0.2,-0.97176,7e-05,1.94473]
[1778958204306,31.34,78177.34,0.2,-0.97173,7e-05,1.94672]
[1778958209347,31.34,78184.51,0.2,-0.97121,7e-05,1.97646]
[1778958211919,31.34,78184.24,0.2,-0.9713,7e-05,1.97004]
[1778958216396,31.35,78190.41,0.2,-0.97086,7e-05,1.99571]
[1778958221989,31.35,78193.49,0.2,-0.97062,7e-05,2.00895]
[1778958227473,31.35,78194.33,0.2,-0.97055,7e-05,2.01326]
[1778958230495,31.36,78199.58,0.2,-0.97017,7e-05,2.03509]
[1778958236536,31.36,78200.26,0.2,-0.9701,7e-05,2.03859]
[1778958242130,31.36,78203.5,0.2,-0.96986,7e-05,2.05249]
[1778958243585,31.36,78208.2,0.2,-0.96951,7e-05,2.07209]
[1778958244592,31.36,78213.87,0.2,-0.9691,7e-05,2.09573]
[1778958249627,31.36,78218.44,0.2,-0.96876,7e-05,2.11497]
[1778958254662,31.36,78218.51,0.2,-0.96875,7e-05,2.11532]
[1778958259697,31.36,78218.35,0.2,-0.96876,7e-05,2.11471]
[1778958266746,31.36,78220.45,0.2,-0.9686,7e-05,2.12358]
[1778958269767,31.36,78214.66,0.2,-0.96903,7e-05,2.09929]
[1778958274802,31.36,78215.46,0.2,-0.96906,7e-05,2.09677]
[1778958279837,31.37,78219.28,0.2,-0.96877,7e-05,2.11299]
[1778958284872,31.37,78219.06,0.2,-0.96878,7e-05,2.11221]
[1778958289907,31.37,78218.97,0.2,-0.96879,7e-05,2.11198]
[1778958295949,31.37,78218.98,0.2,-0.96878,7e-05,2.11221]
[1778958300984,31.37,78216.24,0.2,-0.96898,7e-05,2.10088]
[1778958308049,31.37,78216.49,0.2,-0.96896,7e-05,2.10226]
[1778958320117,31.37,78216.69,0.2,-0.96893,7e-05,2.10367]
[1778958329180,31.37,78217.67,0.2,-0.96885,7e-05,2.10819]
[1778958340254,31.38,78217.82,0.2,-0.96892,7e-05,2.10324]
[1778958347306,31.38,78218.2,0.2,-0.96888,7e-05,2.10521]
[1778958352912,31.38,78218.42,0.2,-0.96886,7e-05,2.10644]
[1778958358383,31.38,78219.39,0.2,-0.96878,7e-05,2.11077]
[1778958363418,31.38,78221.35,0.2,-0.96863,7e-05,2.11922]
[1778958368458,31.38,78221.03,0.2,-0.96865,7e-05,2.11802]
[1778958373491,31.38,78219.93,0.2,-0.96873,7e-05,2.11356]
[1778958379533,31.38,78219.92,0.2,-0.96873,7e-05,2.11374]
[1778958386582,31.38,78220.26,0.2,-0.9687,7e-05,2.11543]
[1778958393195,31.39,78219.54,0.2,-0.96884,7e-05,2.10648]
[1778958398666,31.39,78219.53,0.2,-0.96883,7e-05,2.10668]
[1778958403701,31.39,78219.38,0.2,-0.96884,7e-05,2.10627]
[1778958408736,31.39,78219.69,0.2,-0.96881,7e-05,2.10778]
[1778958413772,31.39,78219.41,0.2,-0.96883,7e-05,2.10681]
[1778958418806,31.39,78219.38,0.2,-0.96883,7e-05,2.1069]
[1778958427871,31.39,78219.32,0.2,-0.96883,7e-05,2.10702]
[1778958432471,31.39,78227.4,0.2,-0.96821,8e-05,2.1413]
[1778958433914,31.39,78229.45,0.2,-0.96806,8e-05,2.15001]
[1778958437941,31.39,78224.31,0.2,-0.96845,8e-05,2.12806]
[1778958438948,31.39,78219.32,0.2,-0.96882,7e-05,2.10705]
[1778958443983,31.39,78221.36,0.2,-0.96867,7e-05,2.11579]
[1778958445997,31.39,78224.52,0.2,-0.96843,8e-05,2.12915]
[1778958451031,31.39,78224.1,0.2,-0.96855,8e-05,2.1212]
[1778958456067,31.39,78223.58,0.2,-0.96859,8e-05,2.11904]
[1778958461102,31.39,78222.13,0.2,-0.9687,7e-05,2.11298]
[1778958466137,31.39,78222.66,0.2,-0.96865,7e-05,2.11528]
[1778958471172,31.39,78222.44,0.2,-0.96867,7e-05,2.11442]
[1778958476207,31.39,78222.24,0.2,-0.96868,7e-05,2.11365]
[1778958481242,31.39,78223.38,0.2,-0.9686,8e-05,2.11846]
[1778958486277,31.39,78219.64,0.2,-0.96888,7e-05,2.10277]
[1778958491888,31.39,78219.28,0.2,-0.9689,7e-05,2.10142]
[1778958498362,31.4,78220.2,0.2,-0.96883,7e-05,2.10543]
[1778958503397,31.4,78216.51,0.2,-0.9691,7e-05,2.09011]
[1778958508432,31.4,78215.32,0.2,-0.96919,7e-05,2.08538]
[1778958513468,31.4,78217.88,0.2,-0.96908,7e-05,2.09026]
[1778958515481,31.4,78221.57,0.2,-0.9688,7e-05,2.10579]
[1778958520519,31.4,78221.57,0.2,-0.9688,7e-05,2.1059]
[1778958525553,31.4,78222.62,0.2,-0.96872,7e-05,2.11041]
[1778958530587,31.4,78222.27,0.2,-0.96874,7e-05,2.10897]
[1778958535623,31.4,78222.61,0.2,-0.96872,7e-05,2.11044]
[1778958540662,31.4,78222.19,0.2,-0.96875,7e-05,2.10872]
[1778958545693,31.4,78220.39,0.2,-0.96888,7e-05,2.10121]
[1778958548714,31.4,78214.76,0.2,-0.9693,7e-05,2.07781]
[1778958553748,31.4,78214.89,0.2,-0.96928,7e-05,2.07864]
[1778958558787,31.4,78214.67,0.2,-0.96929,7e-05,2.07801]
[1778958563822,31.4,78214.85,0.2,-0.96927,7e-05,2.07909]
[1778958569863,31.41,78215.23,0.2,-0.96924,7e-05,2.08098]
[1778958574899,31.41,78215.29,0.2,-0.96932,7e-05,2.07539]
[1778958581947,31.41,78215.3,0.2,-0.96931,7e-05,2.07584]
[1778958588996,31.41,78215.45,0.2,-0.96929,7e-05,2.07686]
[1778958595039,31.41,78214.94,0.2,-0.96932,7e-05,2.07509]
[1778958598060,31.41,78207.27,0.2,-0.96988,7e-05,2.04366]
[1778958603095,31.42,78204.08,0.2,-0.9701,7e-05,2.03122]
[1778958609137,31.42,78204.7,0.2,-0.97004,7e-05,2.03454]
[1778958614172,31.42,78205.43,0.2,-0.96997,7e-05,2.03815]
[1778958622807,31.43,78205.95,0.2,-0.96992,7e-05,2.04123]
[1778958628270,31.43,78205.88,0.2,-0.96991,7e-05,2.04163]
[1778958633305,31.43,78208.94,0.2,-0.96977,7e-05,2.04868]
[1778958639346,31.43,78209.27,0.2,-0.96973,7e-05,2.05064]
[1778958645390,31.44,78209.62,0.2,-0.96969,7e-05,2.05267]
[1778958650424,31.44,78209.47,0.2,-0.9697,7e-05,2.05254]
[1778958655460,31.44,78208.62,0.2,-0.96975,7e-05,2.04952]
[1778958663091,31.44,78207.32,0.2,-0.96983,7e-05,2.04502]
[1778958673161,31.45,78207.93,0.2,-0.96977,7e-05,2.04858]
[1778958680635,31.45,78203.35,0.2,-0.97009,7e-05,2.03052]
[1778958685670,31.45,78202.55,0.2,-0.97013,7e-05,2.02773]
[1778958690705,31.46,78201.07,0.2,-0.97023,7e-05,2.02212]
[1778958695740,31.46,78200.06,0.2,-0.97038,7e-05,2.01247]
[1778958700775,31.46,78194.2,0.2,-0.97079,7e-05,1.98924]
[1778958701782,31.46,78186.98,0.2,-0.97129,7e-05,1.96044]
[1778958702789,31.46,78187.45,0.2,-0.97126,7e-05,1.96249]
[1778958707823,31.46,78187.1,0.2,-0.97127,7e-05,1.96198]
[1778958712859,31.47,78186.59,0.2,-0.97129,7e-05,1.9608]
[1778958718901,31.47,78186.12,0.2,-0.9713,7e-05,1.95996]
[1778958722926,31.48,78192.67,0.2,-0.97083,7e-05,1.98685]
[1778958723515,31.48,78193.09,0.2,-0.9708,7e-05,1.98867]
[1778958728970,31.48,78192.98,0.2,-0.9708,7e-05,1.9888]
[1778958734006,31.48,78191.68,0.2,-0.97088,7e-05,1.98422]
[1778958739041,31.48,78191.39,0.2,-0.97089,7e-05,1.98361]
[1778958744076,31.49,78190.63,0.2,-0.97093,7e-05,1.9811]
[1778958750118,31.49,78190.22,0.2,-0.97095,7e-05,1.98012]
[1778958755153,31.49,78188.75,0.2,-0.97112,7e-05,1.96888]
[1778958762202,31.5,78187.55,0.2,-0.97119,7e-05,1.96494]
[1778958767237,31.5,78187.55,0.2,-0.97118,7e-05,1.96554]
[1778958772273,31.5,78188.24,0.2,-0.97112,7e-05,1.96889]
[1778958777308,31.5,78187.78,0.2,-0.97115,7e-05,1.96763]
[1778958782344,31.51,78187.29,0.2,-0.97117,7e-05,1.96625]
[1778958787378,31.51,78186.97,0.2,-0.97118,7e-05,1.96555]
[1778958792414,31.51,78186.88,0.2,-0.97118,7e-05,1.96575]
[1778958794427,31.51,78192.3,0.2,-0.97079,7e-05,1.98767]
[1778958802483,31.52,78194.23,0.2,-0.97065,7e-05,1.99605]
[1778958811550,31.52,78199.58,0.2,-0.97034,7e-05,2.01237]
[1778958816587,31.52,78202.71,0.2,-0.9701,7e-05,2.02551]
[1778958821624,31.52,78205.9,0.2,-0.96987,7e-05,2.03894]
[1778958826657,31.52,78207.39,0.2,-0.96975,7e-05,2.04544]
[1778958831693,31.53,78209.25,0.2,-0.96961,7e-05,2.05348]
[1778958836727,31.53,78210.02,0.2,-0.96955,7e-05,2.05702]
[1778958841762,31.53,78210.75,0.2,-0.96949,7e-05,2.06041]
[1778958846797,31.53,78211.38,0.2,-0.96943,7e-05,2.06337]
[1778958852839,31.53,78213.98,0.2,-0.96923,7e-05,2.07453]
[1778958857877,31.53,78215.61,0.2,-0.96911,7e-05,2.08159]
[1778958862911,31.53,78216.54,0.2,-0.96904,7e-05,2.08569]
[1778958867945,31.53,78215.8,0.2,-0.96909,7e-05,2.08285]
[1778958872980,31.54,78215.99,0.2,-0.96915,7e-05,2.07776]
[1778958878016,31.54,78215.66,0.2,-0.96917,7e-05,2.07668]
[1778958884058,31.54,78215.43,0.2,-0.96918,7e-05,2.07609]
[1778958890100,31.54,78215.57,0.2,-0.96917,7e-05,2.07704]
[1778958896168,31.54,78215.72,0.2,-0.96915,7e-05,2.07802]
[1778958901203,31.54,78212.87,0.2,-0.96935,7e-05,2.06669]
[1778958907246,31.55,78214.39,0.2,-0.96923,7e-05,2.07344]
[1778958912281,31.55,78216.06,0.2,-0.9691,7e-05,2.08067]
[1778958917317,31.55,78215.99,0.2,-0.9691,7e-05,2.08068]
[1778958922351,31.55,78216.22,0.2,-0.96908,7e-05,2.08193]
[1778958927386,31.55,78216.39,0.2,-0.96906,7e-05,2.08292]
[1778958933429,31.55,78216.3,0.2,-0.96915,7e-05,2.07677]
[1778958939017,31.55,78216.28,0.2,-0.96914,7e-05,2.07703]
[1778958944506,31.56,78216.11,0.2,-0.96915,7e-05,2.07672]
[1778958949541,31.56,78216.89,0.2,-0.96908,7e-05,2.08028]
[1778958951556,31.56,78223.28,0.2,-0.96861,8e-05,2.10705]
[1778958956590,31.56,78222.8,0.2,-0.96864,8e-05,2.10514]
[1778958962634,31.56,78222.88,0.2,-0.96863,8e-05,2.1056]
[1778958967667,31.56,78222.77,0.2,-0.96864,8e-05,2.10525]
[1778958975727,31.56,78223.12,0.2,-0.96861,8e-05,2.1069]
[1778958980761,31.56,78222.87,0.2,-0.96862,8e-05,2.10597]
[1778958985796,31.56,78223.42,0.2,-0.96858,8e-05,2.1084]
[1778958990832,31.56,78223.37,0.2,-0.96858,8e-05,2.10832]
[1778958995866,31.56,78223.22,0.2,-0.96868,7e-05,2.1017]
[1778959000901,31.56,78223.72,0.2,-0.96864,8e-05,2.10398]
[1778959007949,31.56,78223.95,0.2,-0.96861,8e-05,2.10521]
[1778959012985,31.57,78223.51,0.2,-0.96864,8e-05,2.10356]
[1778959020033,31.57,78221.29,0.2,-0.9688,7e-05,2.0946]
[1778959029648,31.57,78220.51,0.2,-0.96885,7e-05,2.09189]
[1778959035139,31.57,78220.33,0.2,-0.96886,7e-05,2.0914]
[1778959040725,31.57,78220.05,0.2,-0.96888,7e-05,2.09054]
[1778959049237,31.57,78220.05,0.2,-0.96887,7e-05,2.09095]
[1778959054274,31.57,78220.24,0.2,-0.96894,7e-05,2.08584]
[1778959060319,31.58,78220.32,0.2,-0.96892,7e-05,2.08653]
[1778959065354,31.58,78219.98,0.2,-0.96894,7e-05,2.08545]
[1778959067368,31.58,78212.31,0.2,-0.96951,7e-05,2.05389]
[1778959072403,31.58,78210.34,0.2,-0.96964,7e-05,2.04639]
[1778959077438,31.58,78211.06,0.2,-0.96958,7e-05,2.04995]
[1778959082473,31.59,78212.44,0.2,-0.96947,7e-05,2.05619]
[1778959087508,31.59,78212.76,0.2,-0.96943,7e-05,2.05806]
[1778959096574,31.59,78212.85,0.2,-0.96941,7e-05,2.0594]
[1778959098585,31.59,78222.33,0.2,-0.9687,7e-05,2.09896]
[1778959099608,31.59,78226.45,0.2,-0.96839,8e-05,2.11627]
[1778959105637,31.59,78224.66,0.2,-0.96852,8e-05,2.10883]
[1778959107651,31.59,78218.91,0.2,-0.96895,7e-05,2.08486]
[1778959112687,31.6,78218.42,0.2,-0.96907,7e-05,2.07694]
[1778959117722,31.6,78215.67,0.2,-0.96927,7e-05,2.06585]
[1778959122757,31.6,78217.01,0.2,-0.96916,7e-05,2.07177]
[1778959127792,31.6,78217.21,0.2,-0.96914,7e-05,2.07292]
[1778959132827,31.6,78217.61,0.2,-0.96911,7e-05,2.07488]
[1778959137863,31.6,78217.9,0.2,-0.96908,7e-05,2.07637]
[1778959142898,31.6,78218.15,0.2,-0.96906,7e-05,2.07768]
[1778959148940,31.6,78218.2,0.2,-0.96905,7e-05,2.07819]
[1778959153975,31.61,78218.07,0.2,-0.96905,7e-05,2.07789]
[1778959160020,31.61,78217.65,0.2,-0.96908,7e-05,2.07644]
[1778959165058,31.61,78217.26,0.2,-0.9691,7e-05,2.07509]
[1778959168079,31.61,78223.56,0.2,-0.96863,8e-05,2.10147]
[1778959169086,31.61,78227.26,0.2,-0.96835,8e-05,2.117]
[1778959175128,31.61,78225.34,0.2,-0.96859,8e-05,2.10266]
[1778959180164,31.61,78224.75,0.2,-0.96863,8e-05,2.10022]
[1778959185198,31.61,78226.99,0.2,-0.96846,8e-05,2.10959]
[1778959190233,31.61,78226.95,0.2,-0.96846,8e-05,2.1094]
[1778959195269,31.61,78226.31,0.2,-0.96851,8e-05,2.10674]
[1778959200305,31.61,78226.19,0.2,-0.96852,8e-05,2.10629]
[1778959205340,31.61,78225.63,0.2,-0.96856,8e-05,2.10402]
[1778959210375,31.61,78225.55,0.2,-0.96857,8e-05,2.10378]
[1778959215411,31.61,78225.61,0.2,-0.96856,8e-05,2.1041]
[1778959220447,31.61,78225.49,0.2,-0.96857,8e-05,2.10365]
[1778959226488,31.61,78225.42,0.2,-0.96857,8e-05,2.10342]
[1778959231528,31.61,78225.92,0.2,-0.96862,8e-05,2.09936]
[1778959237565,31.61,78226.15,0.2,-0.9686,8e-05,2.10042]
[1778959243137,31.61,78226.12,0.2,-0.9686,8e-05,2.1004]
[1778959248642,31.61,78226.59,0.2,-0.96856,8e-05,2.1025]
[1778959253677,31.61,78226.76,0.2,-0.96855,8e-05,2.10333]
[1778959259719,31.61,78227.08,0.2,-0.96852,8e-05,2.10481]
[1778959264754,31.61,78227.54,0.2,-0.96849,8e-05,2.10684]
[1778959273407,31.61,78223.96,0.2,-0.96875,7e-05,2.09214]
[1778959283477,31.62,78224.51,0.2,-0.9687,7e-05,2.09478]
[1778959293547,31.62,78224.58,0.2,-0.96878,7e-05,2.08915]
[1778959299999,31.62,78224.91,0.2,-0.96875,7e-05,2.09073]
[1778959307053,31.62,78224.71,0.2,-0.96876,7e-05,2.0901]
[1778959308059,31.62,78219.41,0.2,-0.96916,7e-05,2.0681]
[1778959310072,31.62,78214.62,0.2,-0.96951,7e-05,2.04849]
[1778959316114,31.62,78214.37,0.2,-0.96951,7e-05,2.04806]
[1778959322157,31.63,78214.12,0.2,-0.96952,7e-05,2.04765]
[1778959327192,31.63,78212.46,0.2,-0.96963,7e-05,2.04135]
[1778959332227,31.63,78213.4,0.2,-0.96956,7e-05,2.04578]
[1778959342297,31.63,78212.92,0.2,-0.96957,7e-05,2.04495]
[1778959347334,31.64,78213.48,0.2,-0.96952,7e-05,2.04782]
[1778959352367,31.64,78211.18,0.2,-0.96976,7e-05,2.03287]
[1778959357402,31.64,78211.39,0.2,-0.96974,7e-05,2.03438]
[1778959362437,31.65,78211.27,0.2,-0.96973,7e-05,2.03454]
[1778959368479,31.65,78211.13,0.2,-0.96973,7e-05,2.03474]
[1778959373516,31.65,78211.95,0.2,-0.96966,7e-05,2.03874]
[1778959378552,31.65,78211.25,0.2,-0.9697,7e-05,2.03648]
[1778959381573,31.66,78205.06,0.2,-0.97014,7e-05,2.01164]
[1778959382579,31.66,78197.75,0.2,-0.97066,7e-05,1.9823]
[1778959383587,31.66,78196.59,0.2,-0.97074,7e-05,1.97785]
[1778959388622,31.66,78194.58,0.2,-0.97086,7e-05,1.97085]
[1778959394249,31.67,78194.67,0.2,-0.97084,7e-05,1.97241]
[1778959400707,31.67,78194.92,0.2,-0.97079,7e-05,1.97469]
[1778959405745,31.68,78192.47,0.2,-0.97095,7e-05,1.96583]
[1778959411786,31.68,78190.04,0.2,-0.97118,7e-05,1.95134]
[1778959416821,31.69,78189.11,0.2,-0.97123,7e-05,1.94866]
[1778959422863,31.69,78191.99,0.2,-0.97101,7e-05,1.96129]
[1778959427897,31.7,78195.67,0.2,-0.97073,7e-05,1.97694]
[1778959429912,31.7,78201.46,0.2,-0.97031,7e-05,2.00055]
[1778959434947,31.7,78204.49,0.2,-0.97008,7e-05,2.01349]
[1778959440989,31.7,78204.91,0.2,-0.97004,7e-05,2.01591]
[1778959446023,31.71,78205.61,0.2,-0.96998,7e-05,2.01934]
[1778959451059,31.71,78207.01,0.2,-0.96987,7e-05,2.02563]
[1778959456094,31.71,78207.56,0.2,-0.96982,7e-05,2.02844]
[1778959461129,31.71,78208.06,0.2,-0.96977,7e-05,2.03104]
[1778959466166,31.72,78207.99,0.2,-0.96976,7e-05,2.0313]
[1778959471201,31.72,78207.78,0.2,-0.96986,7e-05,2.02487]
[1778959477243,31.72,78208.31,0.2,-0.96981,7e-05,2.02766]
[1778959482277,31.72,78211.53,0.2,-0.96956,7e-05,2.04126]
[1778959487312,31.73,78211.63,0.2,-0.96955,7e-05,2.0421]
[1778959489327,31.73,78217.57,0.2,-0.96911,7e-05,2.0667]
[1778959490334,31.73,78222.62,0.2,-0.96873,7e-05,2.08768]
[1778959494363,31.73,78223.44,0.2,-0.96867,7e-05,2.09115]
[1778959499398,31.73,78222.85,0.2,-0.96871,7e-05,2.08877]
[1778959504433,31.73,78221.99,0.2,-0.96877,7e-05,2.08531]
[1778959509468,31.73,78221.82,0.2,-0.96878,7e-05,2.08475]
[1778959514502,31.73,78221.88,0.2,-0.96878,7e-05,2.08517]
[1778959519539,31.73,78222.32,0.2,-0.96874,7e-05,2.08717]
[1778959524574,31.73,78222.12,0.2,-0.96875,7e-05,2.08652]
[1778959529611,31.73,78222.03,0.2,-0.96875,7e-05,2.08634]
[1778959534646,31.73,78222.06,0.2,-0.96884,7e-05,2.08045]
[1778959540688,31.73,78221.95,0.2,-0.96884,7e-05,2.08029]
[1778959550759,31.74,78221.7,0.2,-0.96885,7e-05,2.07977]
[1778959555377,31.74,78227.21,0.2,-0.96843,8e-05,2.10296]
[1778959562845,31.74,78227.7,0.2,-0.96839,8e-05,2.10517]
[1778959567878,31.74,78228.48,0.2,-0.96833,8e-05,2.10854]
[1778959575517,31.74,78228.87,0.2,-0.9683,8e-05,2.1103]
[1778959580969,31.74,78228.63,0.2,-0.96831,8e-05,2.1094]
[1778959586003,31.74,78228.46,0.2,-0.96832,8e-05,2.10879]
[1778959592046,31.74,78228.52,0.2,-0.96841,8e-05,2.10292]
[1778959599095,31.74,78229.25,0.2,-0.96835,8e-05,2.10617]
[1778959604130,31.74,78230.45,0.2,-0.96825,8e-05,2.11134]
[1778959610172,31.74,78230.33,0.2,-0.96826,8e-05,2.11097]
[1778959615798,31.74,78229.84,0.2,-0.9683,8e-05,2.10903]
[1778959621251,31.74,78229.88,0.2,-0.96829,8e-05,2.10934]
[1778959626284,31.74,78230.08,0.2,-0.96827,8e-05,2.11029]
[1778959631319,31.74,78232.23,0.2,-0.96811,8e-05,2.1194]
[1778959636354,31.74,78235.99,0.2,-0.96782,8e-05,2.13526]
[1778959641397,31.74,78237.43,0.2,-0.96771,8e-05,2.14127]
[1778959647432,31.74,78237.72,0.2,-0.96769,8e-05,2.14233]
[1778959652467,31.74,78238.4,0.2,-0.96773,8e-05,2.13875]
[1778959657502,31.74,78241.41,0.2,-0.9675,8e-05,2.15132]
[1778959663544,31.74,78241.45,0.2,-0.96751,8e-05,2.15115]
[1778959668579,31.74,78240.93,0.2,-0.96755,8e-05,2.14863]
[1778959673614,31.74,78240.94,0.2,-0.96756,8e-05,2.14836]
[1778959680663,31.74,78240.66,0.2,-0.96759,8e-05,2.14671]
[1778959685699,31.73,78239.72,0.2,-0.96767,8e-05,2.14237]
[1778959690734,31.73,78238.84,0.2,-0.96774,8e-05,2.13827]
[1778959696359,31.73,78239.11,0.2,-0.96773,8e-05,2.13898]
[1778959704835,31.73,78239.2,0.2,-0.96773,8e-05,2.13882]
[1778959709870,31.73,78239.77,0.2,-0.96769,8e-05,2.14091]
[1778959715912,31.73,78239.91,0.2,-0.96778,8e-05,2.1348]
[1778959720947,31.72,78239.34,0.2,-0.96783,8e-05,2.1321]
[1778959725982,31.72,78239.49,0.2,-0.96782,8e-05,2.13244]
[1778959734038,31.72,78239.46,0.2,-0.96784,8e-05,2.13171]
[1778959740083,31.72,78239.39,0.2,-0.96785,8e-05,2.13097]
[1778959745117,31.72,78239.24,0.2,-0.96787,8e-05,2.12996]
[1778959750155,31.72,78239.72,0.2,-0.96784,8e-05,2.13164]
[1778959752166,31.71,78244.81,0.2,-0.96745,8e-05,2.15305]
[1778959757200,31.71,78247.2,0.2,-0.96727,8e-05,2.16261]
[1778959759215,31.71,78252.85,0.2,-0.96684,8e-05,2.18654]
[1778959760222,31.71,78258.32,0.2,-0.96641,8e-05,2.20998]
[1778959764250,31.71,78263.71,0.2,-0.96599,8e-05,2.2325]
[1778959769288,31.7,78260.28,0.2,-0.96629,8e-05,2.21626]
[1778959774322,31.7,78263.58,0.2,-0.96614,8e-05,2.22313]
[1778959779355,31.69,78264.17,0.2,-0.96611,8e-05,2.22462]
[1778959785397,31.68,78264.66,0.2,-0.9661,8e-05,2.22544]
[1778959786997,31.68,78254.17,0.2,-0.96694,8e-05,2.17974]
[1778959788419,31.68,78253.1,0.2,-0.96703,8e-05,2.17481]
[1778959793453,31.68,78251.58,0.2,-0.96716,8e-05,2.16759]
[1778959798488,31.68,78249.75,0.2,-0.96731,8e-05,2.15908]
[1778959804530,31.67,78248.66,0.2,-0.96741,8e-05,2.15365]
[1778959809566,31.67,78248.07,0.2,-0.96747,8e-05,2.15054]
[1778959811581,31.67,78242.93,0.2,-0.96787,8e-05,2.12847]
[1778959813594,31.67,78240.71,0.2,-0.96804,8e-05,2.11895]
[1778959820643,31.67,78240.92,0.2,-0.96803,8e-05,2.11942]
[1778959827284,31.67,78239.67,0.2,-0.96814,8e-05,2.11379]
[1778959832740,31.66,78239.67,0.2,-0.96823,8e-05,2.10726]
[1778959837773,31.66,78239.38,0.2,-0.96826,8e-05,2.10583]
[1778959843815,31.66,78238.86,0.2,-0.9683,8e-05,2.10344]
[1778959853884,31.66,78238.99,0.2,-0.9683,8e-05,2.10366]
[1778959859927,31.66,78239.11,0.2,-0.96829,8e-05,2.10398]
[1778959867564,31.66,78239.46,0.2,-0.96827,8e-05,2.1052]
[1778959873018,31.66,78238.14,0.2,-0.96837,8e-05,2.09951]
[1778959880069,31.66,78237.86,0.2,-0.96839,8e-05,2.0982]
[1778959885106,31.66,78237.07,0.2,-0.96846,8e-05,2.09484]
[1778959890140,31.66,78241.12,0.2,-0.96815,8e-05,2.11181]
[1778959892154,31.66,78245.47,0.2,-0.96791,8e-05,2.1238]
[1778959897775,31.66,78243.3,0.2,-0.96808,8e-05,2.11435]
[1778959903231,31.66,78244.22,0.2,-0.96801,8e-05,2.11802]
[1778959909273,31.65,78244.24,0.2,-0.96801,8e-05,2.11785]
[1778959917915,31.65,78244.33,0.2,-0.96801,8e-05,2.11791]
[1778959927984,31.65,78244.72,0.2,-0.96799,8e-05,2.11916]
[1778959933442,31.65,78244.41,0.2,-0.96802,8e-05,2.11762]
[1778959938058,31.65,78236.33,0.2,-0.96864,8e-05,2.08351]
[1778959939485,31.65,78233.54,0.2,-0.96885,8e-05,2.07189]
[1778959948127,31.65,78232.39,0.2,-0.96893,7e-05,2.06742]
[1778959953583,31.65,78231.87,0.2,-0.96905,7e-05,2.05931]
[1778959958618,31.65,78234.69,0.2,-0.96883,8e-05,2.07128]
[1778959964664,31.65,78234.55,0.2,-0.96884,8e-05,2.07091]
[1778959970703,31.66,78234.26,0.2,-0.96886,8e-05,2.06992]
[1778959977753,31.66,78234.09,0.2,-0.96887,8e-05,2.06944]
[1778959982786,31.66,78233.66,0.2,-0.9689,8e-05,2.06781]
[1778959987820,31.66,78233.68,0.2,-0.96889,8e-05,2.06806]
[1778959993863,31.66,78233.08,0.2,-0.96893,8e-05,2.06575]
[1778959999905,31.66,78232.76,0.2,-0.96895,7e-05,2.06457]
[1778960008550,31.66,78231.85,0.2,-0.96902,7e-05,2.06094]
[1778960014009,31.66,78230.69,0.2,-0.96919,7e-05,2.05]
[1778960019042,31.66,78230.52,0.2,-0.9692,7e-05,2.04935]
[1778960024076,31.66,78229.31,0.2,-0.96929,7e-05,2.04438]
[1778960029112,31.66,78226.92,0.2,-0.96947,7e-05,2.03455]
[1778960034148,31.66,78225.2,0.2,-0.9696,7e-05,2.02747]
[1778960039183,31.66,78223.68,0.2,-0.96971,7e-05,2.02123]
[1778960044217,31.66,78221.05,0.2,-0.9699,7e-05,2.01047]
[1778960049252,31.66,78219.69,0.2,-0.97,7e-05,2.00495]
[1778960058900,31.66,78219.52,0.2,-0.97001,7e-05,2.00431]
[1778960066371,31.66,78218.48,0.2,-0.97009,7e-05,2.00009]
[1778960071407,31.66,78218.56,0.2,-0.97017,7e-05,1.99431]
[1778960076441,31.66,78221.37,0.2,-0.96997,7e-05,2.00573]
[1778960081475,31.66,78222.37,0.2,-0.96989,7e-05,2.00981]
[1778960086510,31.66,78224.19,0.2,-0.96976,7e-05,2.01726]
[1778960091549,31.66,78225.02,0.2,-0.9697,7e-05,2.02071]
[1778960095573,31.66,78233.64,0.2,-0.96906,7e-05,2.05621]
[1778960099180,31.66,78245.59,0.2,-0.96815,8e-05,2.10598]
[1778960105644,31.66,78247.67,0.2,-0.96801,8e-05,2.11398]
[1778960111687,31.65,78248.58,0.2,-0.96795,8e-05,2.1171]
[1778960114707,31.65,78253.6,0.2,-0.96757,8e-05,2.13801]
[1778960119742,31.65,78253.5,0.2,-0.96759,8e-05,2.1368]
[1778960123770,31.65,78261.07,0.2,-0.96701,8e-05,2.16859]
[1778960126791,31.64,78265.28,0.2,-0.96669,8e-05,2.18615]
[1778960131826,31.64,78266.37,0.2,-0.96671,8e-05,2.18329]
[1778960133842,31.64,78256.98,0.2,-0.96746,8e-05,2.14251]
[1778960135856,31.64,78253.52,0.2,-0.96774,8e-05,2.12747]
[1778960137870,31.63,78245.46,0.2,-0.96836,8e-05,2.09319]
[1778960139884,31.63,78245.52,0.2,-0.96836,8e-05,2.0933]
[1778960144919,31.63,78243.67,0.2,-0.96851,8e-05,2.08528]
[1778960149956,31.63,78242.65,0.2,-0.96859,8e-05,2.08081]
[1778960154989,31.63,78240.82,0.2,-0.96873,8e-05,2.07299]
[1778960161031,31.63,78240.99,0.2,-0.96872,8e-05,2.07361]
[1778960166066,31.63,78240.46,0.2,-0.96876,8e-05,2.07135]
[1778960177142,31.63,78241.1,0.2,-0.96871,8e-05,2.07396]
[1778960182179,31.63,78240.64,0.2,-0.96875,8e-05,2.07204]
[1778960184192,31.63,78235.0,0.2,-0.96917,7e-05,2.04863]
[1778960187214,31.63,78241.12,0.2,-0.96871,8e-05,2.07418]
[1778960192249,31.63,78242.98,0.2,-0.96865,8e-05,2.07571]
[1778960197285,31.63,78244.14,0.2,-0.96857,8e-05,2.0806]
[1778960202392,31.63,78245.37,0.2,-0.96847,8e-05,2.0858]
[1778960208433,31.63,78246.57,0.2,-0.96838,8e-05,2.09085]
[1778960213469,31.63,78247.64,0.2,-0.9683,8e-05,2.09536]
[1778960218503,31.63,78249.42,0.2,-0.96816,8e-05,2.10287]
[1778960223539,31.63,78249.81,0.2,-0.96813,8e-05,2.10453]
[1778960228574,31.63,78250.91,0.2,-0.96805,8e-05,2.10917]
[1778960232604,31.63,78260.27,0.2,-0.96732,8e-05,2.14886]
[1778960238644,31.63,78261.55,0.2,-0.96723,8e-05,2.15384]
[1778960243679,31.63,78261.21,0.2,-0.96726,8e-05,2.152]
[1778960248714,31.63,78262.77,0.2,-0.96715,8e-05,2.15824]
[1778960253749,31.62,78262.65,0.2,-0.96726,8e-05,2.15079]
[1778960260317,31.62,78261.49,0.2,-0.96736,8e-05,2.14523]
[1778960265833,31.62,78257.98,0.2,-0.96765,8e-05,2.12967]
[1778960270869,31.62,78258.59,0.2,-0.96761,8e-05,2.13187]
[1778960275903,31.61,78260.16,0.2,-0.96749,8e-05,2.13818]
[1778960280938,31.61,78260.46,0.2,-0.96747,8e-05,2.13907]
[1778960285974,31.61,78260.08,0.2,-0.96751,8e-05,2.13704]
[1778960291009,31.61,78259.11,0.2,-0.9676,8e-05,2.13249]
[1778960296044,31.61,78258.95,0.2,-0.96762,8e-05,2.1314]
[1778960301079,31.61,78259.09,0.2,-0.96761,8e-05,2.13158]
[1778960303094,31.6,78264.37,0.2,-0.9672,8e-05,2.15396]
[1778960308129,31.6,78263.09,0.2,-0.96731,8e-05,2.14787]
[1778960313165,31.6,78263.59,0.2,-0.96738,8e-05,2.14306]
[1778960318199,31.6,78263.02,0.2,-0.96743,8e-05,2.14009]
[1778960323235,31.6,78263.43,0.2,-0.96741,8e-05,2.1413]
[1778960329277,31.59,78262.72,0.2,-0.96748,8e-05,2.13762]
[1778960336327,31.59,78262.61,0.2,-0.9675,8e-05,2.13642]
[1778960341361,31.59,78262.68,0.2,-0.9675,8e-05,2.13622]
[1778960343375,31.59,78254.91,0.2,-0.96811,8e-05,2.10302]
[1778960349417,31.59,78255.78,0.2,-0.96805,8e-05,2.10642]
[1778960354452,31.58,78256.29,0.2,-0.96801,8e-05,2.10833]
[1778960359487,31.58,78256.74,0.2,-0.96798,8e-05,2.10999]
[1778960366535,31.58,78256.94,0.2,-0.96797,8e-05,2.11048]
[1778960371576,31.58,78257.42,0.2,-0.96803,8e-05,2.10592]
[1778960376608,31.58,78257.28,0.2,-0.96805,8e-05,2.10509]
[1778960386680,31.58,78257.28,0.2,-0.96805,8e-05,2.10462]
[1778960391715,31.58,78256.54,0.2,-0.96812,8e-05,2.10127]
[1778960396750,31.58,78256.18,0.2,-0.96815,8e-05,2.09952]
[1778960401785,31.57,78255.92,0.2,-0.96817,8e-05,2.09821]
[1778960406820,31.57,78254.71,0.2,-0.96827,8e-05,2.09291]
[1778960411855,31.57,78254.76,0.2,-0.96827,8e-05,2.09294]
[1778960417899,31.57,78254.67,0.2,-0.96828,8e-05,2.09234]
[1778960418904,31.57,78249.53,0.2,-0.96867,8e-05,2.07075]
[1778960423940,31.57,78245.25,0.2,-0.96899,8e-05,2.05299]
[1778960428975,31.57,78244.47,0.2,-0.96905,8e-05,2.04983]
[1778960437031,31.57,78242.8,0.2,-0.96926,7e-05,2.03685]
[1778960442066,31.57,78239.42,0.2,-0.96951,7e-05,2.02307]
[1778960447101,31.58,78240.66,0.2,-0.96942,7e-05,2.02836]
[1778960452136,31.58,78239.02,0.2,-0.96953,7e-05,2.0218]
[1778960457171,31.58,78238.81,0.2,-0.96954,7e-05,2.02126]
[1778960463213,31.58,78239.91,0.2,-0.96945,7e-05,2.02623]
[1778960471798,31.58,78238.86,0.2,-0.96952,7e-05,2.02265]
[1778960478319,31.58,78239.24,0.2,-0.96948,7e-05,2.02471]
[1778960483354,31.59,78238.9,0.2,-0.9695,7e-05,2.02376]
[1778960487383,31.59,78233.82,0.2,-0.96987,7e-05,2.00337]
[1778960493424,31.59,78233.59,0.2,-0.96996,7e-05,1.99706]
[1778960502010,31.6,78234.46,0.2,-0.96987,7e-05,2.00187]
[1778960507521,31.6,78235.08,0.2,-0.96981,7e-05,2.00511]
[1778960512556,31.6,78232.66,0.2,-0.96998,7e-05,1.996]
[1778960517594,31.61,78237.68,0.2,-0.96959,7e-05,2.01733]
[1778960522627,31.61,78237.43,0.2,-0.9696,7e-05,2.01688]
[1778960527662,31.61,78238.47,0.2,-0.96951,7e-05,2.02169]
[1778960532697,31.61,78238.1,0.2,-0.96953,7e-05,2.02062]
[1778960537733,31.62,78238.77,0.2,-0.96947,7e-05,2.02379]
[1778960542767,31.62,78239.39,0.2,-0.96942,7e-05,2.02673]
[1778960547802,31.62,78239.53,0.2,-0.9694,7e-05,2.02771]
[1778960552837,31.62,78238.48,0.2,-0.96956,7e-05,2.01759]
[1778960557871,31.62,78237.7,0.2,-0.96961,7e-05,2.01502]
[1778960566934,31.63,78237.81,0.2,-0.96958,7e-05,2.01646]
[1778960572542,31.63,78237.68,0.2,-0.96958,7e-05,2.01643]
[1778960578012,31.63,78237.57,0.2,-0.96958,7e-05,2.01653]
[1778960583052,31.64,78237.44,0.2,-0.96958,7e-05,2.01642]
[1778960588081,31.64,78237.2,0.2,-0.96959,7e-05,2.01584]
[1778960595131,31.64,78237.25,0.2,-0.96958,7e-05,2.01657]
[1778960602752,31.64,78236.57,0.2,-0.96962,7e-05,2.01433]
[1778960608221,31.64,78236.26,0.2,-0.96963,7e-05,2.01359]
[1778960617285,31.65,78236.37,0.2,-0.9697,7e-05,2.00871]
[1778960622892,31.65,78236.71,0.2,-0.96966,7e-05,2.01065]
[1778960628362,31.65,78237.13,0.2,-0.96962,7e-05,2.01304]
[1778960633397,31.66,78237.24,0.2,-0.9696,7e-05,2.01399]
[1778960638432,31.66,78237.73,0.2,-0.96956,7e-05,2.01647]
[1778960643467,31.66,78237.68,0.2,-0.96955,7e-05,2.01669]
[1778960649510,31.66,78237.6,0.2,-0.96955,7e-05,2.01685]
[1778960658577,31.67,78237.79,0.2,-0.96952,7e-05,2.01827]
[1778960668644,31.67,78237.75,0.2,-0.96951,7e-05,2.01874]
[1778960673681,31.67,78237.41,0.2,-0.96962,7e-05,2.01143]
[1778960678717,31.67,78236.08,0.2,-0.96972,7e-05,2.00633]
[1778960683753,31.67,78236.57,0.2,-0.96967,7e-05,2.00871]
[1778960688788,31.67,78237.06,0.2,-0.96963,7e-05,2.01109]
[1778960693823,31.68,78237.19,0.2,-0.96961,7e-05,2.01197]
[1778960698858,31.68,78236.97,0.2,-0.96962,7e-05,2.01141]
[1778960703893,31.68,78237.63,0.2,-0.96957,7e-05,2.01444]
[1778960708928,31.68,78239.49,0.2,-0.96942,7e-05,2.02235]
[1778960714970,31.68,78239.66,0.2,-0.96941,7e-05,2.02334]
[1778960720010,31.68,78239.39,0.2,-0.96942,7e-05,2.02253]
[1778960725040,31.68,78239.18,0.2,-0.96943,7e-05,2.02186]
[1778960730075,31.68,78238.17,0.2,-0.9695,7e-05,2.01801]
[1778960735110,31.69,78239.82,0.2,-0.96946,7e-05,2.01885]
[1778960740145,31.69,78240.38,0.2,-0.96942,7e-05,2.02139]
[1778960747194,31.69,78240.34,0.2,-0.96941,7e-05,2.02157]
[1778960752815,31.69,78235.8,0.2,-0.96974,7e-05,2.00334]
[1778960758280,31.69,78234.63,0.2,-0.96982,7e-05,1.99921]
[1778960764323,31.7,78234.91,0.2,-0.96979,7e-05,2.00103]
[1778960769358,31.7,78234.74,0.2,-0.96979,7e-05,2.00092]
[1778960774392,31.7,78233.15,0.2,-0.96989,7e-05,1.99509]
[1778960779429,31.7,78233.94,0.2,-0.96982,7e-05,1.99901]
[1778960784464,31.71,78232.96,0.2,-0.96988,7e-05,1.99572]
[1778960789499,31.71,78232.99,0.2,-0.96987,7e-05,1.99657]
[1778960794534,31.71,78232.14,0.2,-0.97,7e-05,1.98771]
[1778960799569,31.72,78230.92,0.2,-0.97008,7e-05,1.98362]
[1778960804604,31.72,78231.47,0.2,-0.97002,7e-05,1.98674]
[1778960811666,31.73,78231.77,0.2,-0.96998,7e-05,1.98913]
[1778960817708,31.73,78232.62,0.2,-0.9699,7e-05,1.99354]
[1778960822742,31.74,78232.84,0.2,-0.96987,7e-05,1.9952]
[1778960826769,31.74,78237.89,0.2,-0.96948,7e-05,2.01635]
[1778960832812,31.74,78237.95,0.2,-0.96947,7e-05,2.01727]
[1778960837849,31.74,78238.42,0.2,-0.96942,7e-05,2.01971]
[1778960842884,31.75,78239.21,0.2,-0.96935,7e-05,2.02343]
[1778960847918,31.75,78241.01,0.2,-0.96921,7e-05,2.03124]
[1778960852955,31.75,78240.41,0.2,-0.96934,7e-05,2.02288]
[1778960857989,31.75,78240.11,0.2,-0.96936,7e-05,2.02203]
[1778960863024,31.75,78239.76,0.2,-0.96937,7e-05,2.02101]
[1778960868059,31.75,78239.24,0.2,-0.96941,7e-05,2.01928]
[1778960873095,31.76,78239.66,0.2,-0.96937,7e-05,2.02139]
[1778960878130,31.76,78239.55,0.2,-0.96937,7e-05,2.02128]
[1778960884171,31.76,78239.5,0.2,-0.96936,7e-05,2.02153]
[1778960889207,31.76,78239.13,0.2,-0.96939,7e-05,2.02033]
[1778960894242,31.76,78238.88,0.2,-0.9694,7e-05,2.01962]
[1778960899277,31.76,78238.56,0.2,-0.96942,7e-05,2.01864]
[1778960904312,31.77,78241.81,0.2,-0.96917,8e-05,2.03232]
[1778960909347,31.77,78245.76,0.2,-0.96887,8e-05,2.04872]
[1778960914382,31.77,78244.89,0.2,-0.96902,8e-05,2.03892]
[1778960919419,31.77,78244.95,0.2,-0.96902,8e-05,2.03927]
[1778960928480,31.77,78244.5,0.2,-0.96905,8e-05,2.03759]
[1778960933518,31.77,78245.2,0.2,-0.96899,8e-05,2.04055]
[1778960935529,31.77,78257.42,0.2,-0.96806,8e-05,2.09153]
[1778960936536,31.77,78259.62,0.2,-0.96789,8e-05,2.10074]
[1778960938549,31.77,78265.12,0.2,-0.96746,8e-05,2.12387]
[1778960943593,31.76,78268.27,0.2,-0.96723,8e-05,2.13666]
[1778960948620,31.76,78270.01,0.2,-0.9671,8e-05,2.1434]
[1778960953655,31.76,78269.21,0.2,-0.96718,8e-05,2.13927]
[1778960958690,31.75,78268.5,0.2,-0.96725,8e-05,2.13553]
[1778960964734,31.75,78267.87,0.2,-0.96731,8e-05,2.13204]
[1778960969769,31.75,78266.41,0.2,-0.96744,8e-05,2.12518]
[1778960974803,31.75,78266.08,0.2,-0.96757,8e-05,2.11678]
[1778960975811,31.75,78259.54,0.2,-0.96808,8e-05,2.08902]
[1778960978832,31.74,78258.95,0.2,-0.96813,8e-05,2.08636]
[1778960983868,31.74,78259.69,0.2,-0.96808,8e-05,2.08919]
[1778960988902,31.74,78260.14,0.2,-0.96805,8e-05,2.09079]
[1778960993937,31.74,78260.6,0.2,-0.96802,8e-05,2.09244]
[1778961001993,31.74,78259.56,0.2,-0.96811,8e-05,2.08761]
[1778961007032,31.74,78264.45,0.2,-0.96773,8e-05,2.10792]
[1778961012067,31.74,78265.67,0.2,-0.96765,8e-05,2.11263]
[1778961017103,31.73,78265.87,0.2,-0.96764,8e-05,2.11303]
[1778961022138,31.73,78265.31,0.2,-0.96769,8e-05,2.11017]
[1778961027171,31.73,78265.24,0.2,-0.96771,8e-05,2.1094]
[1778961032213,31.73,78264.39,0.2,-0.96787,8e-05,2.09893]
[1778961037249,31.73,78264.11,0.2,-0.9679,8e-05,2.09734]
[1778961042286,31.72,78264.44,0.2,-0.96788,8e-05,2.09834]
[1778961047319,31.72,78266.42,0.2,-0.96774,8e-05,2.10626]
[1778961052354,31.72,78265.28,0.2,-0.96783,8e-05,2.10098]
[1778961057386,31.72,78264.61,0.2,-0.9679,8e-05,2.09763]
[1778961062986,31.72,78264.09,0.2,-0.96794,8e-05,2.09501]
[1778961068466,31.71,78264.3,0.2,-0.96794,8e-05,2.09542]
[1778961073054,31.71,78256.3,0.2,-0.96856,8e-05,2.0615]
[1778961073500,31.71,78256.3,0.2,-0.96856,8e-05,2.06148]
[1778961074508,31.71,78251.32,0.2,-0.96894,8e-05,2.04078]
[1778961079546,31.71,78247.99,0.2,-0.96919,8e-05,2.02723]
[1778961083129,31.71,78236.63,0.2,-0.97003,7e-05,1.98091]
[1778961083573,31.71,78236.63,0.2,-0.97003,7e-05,1.98103]
[1778961088608,31.72,78241.33,0.2,-0.96967,7e-05,2.00073]
[1778961093643,31.72,78242.73,0.2,-0.96965,7e-05,2.00069]
[1778961098678,31.72,78244.67,0.2,-0.96949,7e-05,2.00911]
[1778961110759,31.73,78245.11,0.2,-0.96944,7e-05,2.01188]
[1778961117811,31.73,78245.82,0.2,-0.96938,7e-05,2.01527]
[1778961123413,31.73,78243.38,0.2,-0.96956,7e-05,2.00564]
[1778961127890,31.73,78238.59,0.2,-0.96991,7e-05,1.98639]
[1778961133005,31.73,78238.86,0.2,-0.96988,7e-05,1.98802]
[1778961138040,31.74,78240.48,0.2,-0.96975,7e-05,1.99517]
[1778961143075,31.74,78241.13,0.2,-0.96969,7e-05,1.99836]
[1778961148110,31.74,78240.79,0.2,-0.9697,7e-05,1.99753]
[1778961153145,31.74,78241.96,0.2,-0.9697,7e-05,1.99661]
[1778961158180,31.75,78241.52,0.2,-0.96972,7e-05,1.99538]
[1778961163692,31.75,78242.61,0.2,-0.96962,7e-05,2.00047]
[1778961170264,31.75,78242.82,0.2,-0.9696,7e-05,2.00192]
[1778961178321,31.75,78242.99,0.2,-0.96957,7e-05,2.00336]
[1778961183356,31.76,78238.37,0.2,-0.96991,7e-05,1.98498]
[1778961189398,31.76,78238.29,0.2,-0.9699,7e-05,1.98543]
[1778961194433,31.76,78237.9,0.2,-0.96991,7e-05,1.98454]
[1778961200475,31.77,78237.94,0.2,-0.9699,7e-05,1.9856]
[1778961205513,31.77,78235.72,0.2,-0.97004,7e-05,1.97755]
[1778961210545,31.78,78229.35,0.2,-0.97049,7e-05,1.95281]
[1778961215580,31.78,78228.34,0.2,-0.97063,7e-05,1.94373]
[1778961221622,31.79,78225.93,0.2,-0.97078,7e-05,1.93555]
[1778961226657,31.79,78225.65,0.2,-0.97078,7e-05,1.93562]
[1778961231692,31.8,78219.09,0.2,-0.97122,7e-05,1.9108]
[1778961232699,31.8,78211.47,0.2,-0.97176,7e-05,1.88119]
[1778961234185,31.8,78206.03,0.2,-0.97213,7e-05,1.86038]
[1778961239748,31.81,78205.57,0.2,-0.97212,7e-05,1.86074]
[1778961244783,31.82,78200.75,0.2,-0.97242,7e-05,1.84387]
[1778961246797,31.82,78195.31,0.2,-0.97278,7e-05,1.82377]
[1778961251832,31.83,78195.1,0.2,-0.97276,7e-05,1.82493]
[1778961256867,31.84,78194.94,0.2,-0.97274,7e-05,1.82627]
[1778961261901,31.85,78193.51,0.2,-0.9728,7e-05,1.82275]
[1778961266937,31.86,78193.66,0.2,-0.97275,7e-05,1.82527]
[1778961271972,31.87,78194.27,0.2,-0.97276,7e-05,1.82358]
[1778961277008,31.88,78192.82,0.2,-0.97282,7e-05,1.81999]
[1778961282043,31.89,78199.25,0.2,-0.97235,7e-05,1.84651]
[1778961285066,31.89,78202.0,0.2,-0.97214,7e-05,1.85814]
[1778961289094,31.9,78207.53,0.2,-0.97174,7e-05,1.88084]
[1778961291107,31.9,78214.42,0.2,-0.97124,7e-05,1.9084]
[1778961293122,31.9,78217.35,0.2,-0.97102,7e-05,1.92045]
[1778961298160,31.91,78229.43,0.2,-0.97013,7e-05,1.96981]
[1778961299169,31.91,78239.94,0.2,-0.96935,7e-05,2.01261]
[1778961300175,31.91,78244.53,0.2,-0.969,8e-05,2.03154]
[1778961304202,31.91,78237.9,0.2,-0.96949,7e-05,2.00469]
[1778961309236,31.91,78238.51,0.2,-0.96944,7e-05,2.00769]
[1778961314750,31.91,78239.0,0.2,-0.96939,7e-05,2.01031]
[1778961320317,31.92,78239.0,0.2,-0.96938,7e-05,2.0108]
[1778961325355,31.92,78232.2,0.2,-0.96988,7e-05,1.98364]
[1778961330390,31.92,78229.73,0.2,-0.97005,7e-05,1.97436]
[1778961335425,31.93,78229.73,0.2,-0.97012,7e-05,1.96893]
[1778961340460,31.93,78229.88,0.2,-0.9701,7e-05,1.97034]
[1778961346502,31.93,78229.99,0.2,-0.97007,7e-05,1.97174]
[1778961351538,31.94,78230.13,0.2,-0.97005,7e-05,1.97309]
[1778961356572,31.94,78229.97,0.2,-0.97004,7e-05,1.97322]
[1778961361607,31.94,78231.75,0.2,-0.9699,7e-05,1.98115]
[1778961366642,31.95,78232.91,0.2,-0.9698,7e-05,1.98648]
[1778961371677,31.95,78232.64,0.2,-0.96981,7e-05,1.98602]
[1778961376712,31.95,78233.52,0.2,-0.96973,7e-05,1.99032]
[1778961381747,31.96,78233.83,0.2,-0.9697,7e-05,1.99218]
[1778961386782,31.96,78234.07,0.2,-0.96967,7e-05,1.99376]
[1778961393831,31.96,78235.65,0.2,-0.96963,7e-05,1.99473]
[1778961398865,31.97,78236.9,0.2,-0.96952,7e-05,2.00038]
[1778961403901,31.97,78236.56,0.2,-0.96954,7e-05,1.99958]
[1778961408936,31.97,78235.97,0.2,-0.96957,7e-05,1.99775]
[1778961413971,31.97,78236.65,0.2,-0.96951,7e-05,2.0011]
[1778961419007,31.98,78236.62,0.2,-0.9695,7e-05,2.00154]
[1778961424043,31.98,78230.06,0.2,-0.96998,7e-05,1.97554]
[1778961425523,31.98,78227.31,0.2,-0.97017,7e-05,1.96463]
[1778961431092,31.98,78227.61,0.2,-0.97013,7e-05,1.96688]
[1778961436127,31.99,78228.62,0.2,-0.97004,7e-05,1.9718]
[1778961441162,31.99,78224.9,0.2,-0.9703,7e-05,1.95775]
[1778961446197,32.0,78221.12,0.2,-0.97055,7e-05,1.94364]
[1778961451234,32.0,78218.34,0.2,-0.97082,7e-05,1.92742]
[1778961456269,32.0,78216.42,0.2,-0.97094,7e-05,1.92082]
[1778961461304,32.01,78216.01,0.2,-0.97096,7e-05,1.92016]
[1778961466339,32.01,78215.71,0.2,-0.97096,7e-05,1.91988]
[1778961471375,32.02,78214.53,0.2,-0.97103,7e-05,1.91612]
[1778961476409,32.02,78213.01,0.2,-0.97112,7e-05,1.91101]
[1778961481444,32.03,78211.47,0.2,-0.97121,7e-05,1.90581]
[1778961487488,32.03,78210.89,0.2,-0.97124,7e-05,1.90453]
[1778961492522,32.03,78210.05,0.2,-0.97128,7e-05,1.90206]
[1778961497557,32.04,78209.51,0.2,-0.97131,7e-05,1.90075]
[1778961502593,32.04,78208.94,0.2,-0.97133,7e-05,1.89931]
[1778961507627,32.04,78208.72,0.2,-0.97133,7e-05,1.89923]
[1778961512663,32.05,78208.31,0.2,-0.97143,7e-05,1.89231]
[1778961517699,32.05,78208.13,0.2,-0.97143,7e-05,1.89241]
[1778961522733,32.06,78207.58,0.2,-0.97146,7e-05,1.89106]
[1778961527768,32.06,78207.45,0.2,-0.97145,7e-05,1.89134]
[1778961532804,32.06,78207.36,0.2,-0.97144,7e-05,1.89176]
[1778961537839,32.07,78206.69,0.2,-0.97148,7e-05,1.88993]
[1778961542872,32.07,78206.71,0.2,-0.97146,7e-05,1.8908]
[1778961544887,32.07,78212.14,0.2,-0.97107,7e-05,1.91235]
[1778961545897,32.07,78215.35,0.2,-0.97084,7e-05,1.92522]
[1778961552943,32.08,78215.36,0.2,-0.97083,7e-05,1.92598]
[1778961557978,32.08,78220.83,0.2,-0.97042,7e-05,1.9481]
[1778961563014,32.08,78222.62,0.2,-0.97029,7e-05,1.95566]
[1778961568049,32.08,78224.54,0.2,-0.97014,7e-05,1.96379]
[1778961576577,32.09,78227.18,0.2,-0.97002,7e-05,1.96893]
[1778961582147,32.09,78228.78,0.2,-0.96989,7e-05,1.976]
[1778961588196,32.09,78230.1,0.2,-0.96978,7e-05,1.98195]
[1778961593233,32.09,78231.42,0.2,-0.96967,7e-05,1.98783]
[1778961599275,32.1,78231.78,0.2,-0.96964,7e-05,1.98994]
[1778961603305,32.1,78236.79,0.2,-0.96926,7e-05,2.0107]
[1778961604323,32.1,78241.9,0.2,-0.96887,8e-05,2.03166]
[1778961606797,32.1,78250.69,0.2,-0.9682,8e-05,2.06802]
[1778961609349,32.1,78250.82,0.2,-0.96819,8e-05,2.06854]
[1778961611362,32.1,78244.77,0.2,-0.96865,8e-05,2.04349]
[1778961612370,32.1,78238.25,0.2,-0.96914,7e-05,2.01679]
[1778961613376,32.1,78238.24,0.2,-0.96914,7e-05,2.01681]
[1778961618413,32.1,78242.76,0.2,-0.9688,8e-05,2.03559]
[1778961623448,32.1,78243.65,0.2,-0.96873,8e-05,2.03942]
[1778961628483,32.1,78242.54,0.2,-0.96881,8e-05,2.03499]
[1778961633520,32.1,78241.71,0.2,-0.96896,8e-05,2.02541]
[1778961638554,32.1,78242.59,0.2,-0.96889,8e-05,2.02923]
[1778961642581,32.11,78235.62,0.2,-0.96941,7e-05,2.00099]
[1778961644595,32.11,78233.42,0.2,-0.96957,7e-05,1.99227]
[1778961649630,32.11,78234.21,0.2,-0.9695,7e-05,1.996]
[1778961654667,32.11,78234.76,0.2,-0.96945,7e-05,1.99875]
[1778961659702,32.11,78232.65,0.2,-0.9696,7e-05,1.99079]
[1778961664734,32.12,78234.54,0.2,-0.96944,7e-05,1.99904]
[1778961669770,32.12,78235.01,0.2,-0.9694,7e-05,2.00152]
[1778961674805,32.12,78235.37,0.2,-0.96936,7e-05,2.00357]
[1778961679839,32.12,78235.83,0.2,-0.96932,7e-05,2.00602]
[1778961684878,32.13,78236.08,0.2,-0.96929,7e-05,2.00762]
[1778961690920,32.13,78236.13,0.2,-0.96927,7e-05,2.00853]
[1778961695954,32.13,78236.55,0.2,-0.96932,7e-05,2.00452]
[1778961700990,32.14,78236.11,0.2,-0.96934,7e-05,2.00335]
[1778961707507,32.14,78236.02,0.2,-0.96933,7e-05,2.00386]
[1778961713071,32.14,78236.02,0.2,-0.96932,7e-05,2.0046]
[1778961719116,32.15,78235.88,0.2,-0.96931,7e-05,2.00476]
[1778961725158,32.15,78238.88,0.2,-0.96908,8e-05,2.0176]
[1778961730193,32.15,78239.62,0.2,-0.96901,8e-05,2.02111]
[1778961735229,32.15,78237.08,0.2,-0.96919,7e-05,2.0113]
[1778961741271,32.16,78237.22,0.2,-0.96917,7e-05,2.01255]
[1778961746306,32.16,78237.48,0.2,-0.96914,7e-05,2.01418]
[1778961751342,32.16,78237.68,0.2,-0.96921,7e-05,2.00922]
[1778961756377,32.16,78237.51,0.2,-0.96921,7e-05,2.00913]
[1778961761411,32.17,78238.76,0.2,-0.9691,8e-05,2.01481]
[1778961767929,32.17,78240.41,0.2,-0.96897,8e-05,2.02218]
[1778961775510,32.17,78240.37,0.2,-0.96895,8e-05,2.02282]
[1778961780545,32.18,78240.35,0.2,-0.96895,8e-05,2.02325]
[1778961785581,32.18,78239.8,0.2,-0.96898,8e-05,2.0215]
[1778961791622,32.18,78240.02,0.2,-0.96895,8e-05,2.02302]
[1778961796657,32.18,78237.32,0.2,-0.96914,7e-05,2.01257]
[1778961801692,32.19,78237.53,0.2,-0.96912,7e-05,2.014]
[1778961806732,32.19,78237.96,0.2,-0.96907,8e-05,2.0163]
[1778961811767,32.19,78237.3,0.2,-0.96921,7e-05,2.00783]
[1778961816802,32.19,78237.79,0.2,-0.96916,7e-05,2.0104]
[1778961826869,32.2,78237.68,0.2,-0.96914,7e-05,2.0111]
[1778961831907,32.2,78236.86,0.2,-0.9692,7e-05,2.00833]
[1778961838422,32.21,78236.75,0.2,-0.96919,7e-05,2.00865]
[1778961841979,32.21,78247.57,0.2,-0.96837,8e-05,2.05328]
[1778961843996,32.21,78263.84,0.2,-0.9671,8e-05,2.1213]
[1778961845006,32.21,78268.99,0.2,-0.96669,8e-05,2.14305]
[1778961846009,32.21,78271.27,0.2,-0.96651,8e-05,2.15264]
[1778961851044,32.2,78270.73,0.2,-0.96657,8e-05,2.1496]
[1778961858093,32.2,78269.74,0.2,-0.96667,8e-05,2.14434]
[1778961863129,32.2,78267.71,0.2,-0.96684,8e-05,2.135]
[1778961868162,32.19,78263.76,0.2,-0.96717,8e-05,2.11764]
[1778961874205,32.19,78264.06,0.2,-0.96725,8e-05,2.11168]
[1778961879240,32.19,78263.87,0.2,-0.96728,8e-05,2.11034]
[1778961884275,32.18,78263.63,0.2,-0.96731,8e-05,2.10868]
[1778961893338,32.18,78263.49,0.2,-0.96734,8e-05,2.10714]
[1778961898852,32.18,78263.25,0.2,-0.96737,8e-05,2.10559]
[1778961906430,32.17,78261.15,0.2,-0.96755,8e-05,2.09597]
[1778961914484,32.17,78260.56,0.2,-0.96761,8e-05,2.09272]
[1778961918992,32.17,78247.41,0.2,-0.96863,8e-05,2.03779]
[1778961920527,32.17,78246.83,0.2,-0.96867,8e-05,2.03534]
[1778961927576,32.17,78245.51,0.2,-0.96878,8e-05,2.02979]
[1778961931604,32.17,78248.21,0.2,-0.96867,8e-05,2.03432]
[1778961936639,32.17,78247.37,0.2,-0.96873,8e-05,2.03064]
[1778961941674,32.17,78245.98,0.2,-0.96884,8e-05,2.0247]
[1778961949206,32.16,78243.99,0.2,-0.969,8e-05,2.01623]
[1778961954765,32.16,78243.06,0.2,-0.96908,8e-05,2.01216]
[1778961960807,32.16,78242.89,0.2,-0.96909,8e-05,2.01119]
[1778961965842,32.16,78242.42,0.2,-0.96913,8e-05,2.00904]
[1778961973900,32.16,78242.32,0.2,-0.96915,8e-05,2.00827]
[1778961978935,32.16,78242.19,0.2,-0.96916,8e-05,2.0075]
[1778961983971,32.16,78245.75,0.2,-0.9689,8e-05,2.02171]
[1778961990012,32.15,78246.84,0.2,-0.96882,8e-05,2.02576]
[1778961995047,32.15,78247.37,0.2,-0.96888,8e-05,2.02122]
[1778962000082,32.15,78248.02,0.2,-0.96884,8e-05,2.0236]
[1778962005117,32.15,78248.81,0.2,-0.96878,8e-05,2.02653]
[1778962010152,32.15,78248.97,0.2,-0.96878,8e-05,2.02686]
[1778962016194,32.15,78249.87,0.2,-0.96872,8e-05,2.03014]
[1778962021229,32.14,78250.61,0.2,-0.96867,8e-05,2.03282]
[1778962026265,32.14,78250.87,0.2,-0.96866,8e-05,2.03352]
[1778962031300,32.14,78251.4,0.2,-0.96862,8e-05,2.03533]
[1778962034320,32.14,78246.05,0.2,-0.96903,8e-05,2.01317]
[1778962035327,32.14,78237.77,0.2,-0.96965,7e-05,1.97953]
[1778962036335,32.14,78237.94,0.2,-0.96964,7e-05,1.98023]
[1778962049910,32.14,78240.83,0.2,-0.96942,7e-05,1.99195]
[1778962059982,32.14,78241.21,0.2,-0.96949,7e-05,1.9872]
[1778962065545,32.14,78246.22,0.2,-0.96911,8e-05,2.0075]
[1778962070580,32.14,78248.89,0.2,-0.96891,8e-05,2.01821]
[1778962075615,32.14,78249.43,0.2,-0.96888,8e-05,2.02023]
[1778962080650,32.14,78249.53,0.2,-0.96887,8e-05,2.02046]
[1778962085685,32.14,78250.05,0.2,-0.96884,8e-05,2.0224]
[1778962092734,32.14,78251.25,0.2,-0.96875,8e-05,2.02704]
[1778962097770,32.13,78252.62,0.2,-0.96865,8e-05,2.03245]
[1778962102803,32.13,78253.0,0.2,-0.96862,8e-05,2.03379]
[1778962107839,32.13,78253.1,0.2,-0.96862,8e-05,2.03399]
[1778962112874,32.13,78253.11,0.2,-0.96872,8e-05,2.02743]
[1778962117911,32.13,78254.61,0.2,-0.96861,8e-05,2.03342]
[1778962120405,32.13,78259.92,0.2,-0.9682,8e-05,2.05528]
[1778962125965,32.13,78262.19,0.2,-0.96803,8e-05,2.06432]
[1778962132013,32.13,78264.36,0.2,-0.96787,8e-05,2.07296]
[1778962137043,32.13,78266.15,0.2,-0.96774,8e-05,2.0801]
[1778962142084,32.12,78268.02,0.2,-0.9676,8e-05,2.0876]
[1778962143090,32.12,78260.88,0.2,-0.96815,8e-05,2.05772]
[1778962144095,32.12,78250.45,0.2,-0.96895,8e-05,2.01471]
[1778962145103,32.12,78251.69,0.2,-0.96886,8e-05,2.01983]
[1778962148123,32.12,78255.14,0.2,-0.96859,8e-05,2.03406]
[1778962153158,32.12,78256.11,0.2,-0.96852,8e-05,2.03807]
[1778962158193,32.12,78255.81,0.2,-0.96854,8e-05,2.03675]
[1778962163228,32.12,78255.39,0.2,-0.96858,8e-05,2.03494]
[1778962168263,32.12,78255.44,0.2,-0.96858,8e-05,2.03507]
[1778962173299,32.12,78255.29,0.2,-0.96868,8e-05,2.02795]
[1778962176319,32.12,78261.24,0.2,-0.96823,8e-05,2.05246]
[1778962181353,32.12,78261.93,0.2,-0.96818,8e-05,2.05508]
[1778962186389,32.12,78262.48,0.2,-0.96814,8e-05,2.05711]
[1778962192431,32.12,78262.24,0.2,-0.96816,8e-05,2.05579]
[1778962197465,32.12,78263.03,0.2,-0.96811,8e-05,2.05879]
[1778962202501,32.12,78262.71,0.2,-0.96814,8e-05,2.05717]
[1778962208543,32.11,78260.34,0.2,-0.96833,8e-05,2.04707]
[1778962215592,32.11,78261.45,0.2,-0.96824,8e-05,2.05149]
[1778962221114,32.11,78262.05,0.2,-0.9682,8e-05,2.05386]
[1778962226671,32.11,78264.37,0.2,-0.96802,8e-05,2.06332]
[1778962231706,32.11,78265.25,0.2,-0.96805,8e-05,2.06027]
[1778962236741,32.11,78265.01,0.2,-0.96808,8e-05,2.05906]
[1778962241779,32.11,78265.44,0.2,-0.96805,8e-05,2.06062]
[1778962246813,32.11,78265.89,0.2,-0.96802,8e-05,2.06226]
[1778962251855,32.11,78269.06,0.2,-0.96778,8e-05,2.07524]
[1778962256891,32.11,78271.24,0.2,-0.96761,8e-05,2.0841]
[1778962262933,32.1,78272.24,0.2,-0.96754,8e-05,2.08796]
[1778962267968,32.1,78274.37,0.2,-0.96737,8e-05,2.09665]
[1778962274010,32.1,78271.98,0.2,-0.96757,8e-05,2.08631]
[1778962279045,32.1,78270.87,0.2,-0.96766,8e-05,2.08147]
[1778962284080,32.1,78268.68,0.2,-0.96783,8e-05,2.07213]
[1778962290122,32.1,78267.81,0.2,-0.96791,8e-05,2.0683]
[1778962297172,32.1,78267.73,0.2,-0.96801,8e-05,2.06125]
[1778962302206,32.1,78266.19,0.2,-0.96813,8e-05,2.05469]
[1778962307241,32.1,78265.69,0.2,-0.96817,8e-05,2.05248]
[1778962312276,32.1,78265.88,0.2,-0.96816,8e-05,2.05311]
[1778962317311,32.1,78265.71,0.2,-0.96818,8e-05,2.05224]
[1778962322351,32.1,78265.04,0.2,-0.96823,8e-05,2.0493]
[1778962327387,32.09,78264.2,0.2,-0.9683,8e-05,2.04565]
[1778962332420,32.09,78264.08,0.2,-0.96831,8e-05,2.045]
[1778962337458,32.09,78263.85,0.2,-0.96833,8e-05,2.0439]
[1778962342491,32.09,78263.12,0.2,-0.96839,8e-05,2.04073]
[1778962349540,32.09,78263.03,0.2,-0.9684,8e-05,2.04018]
[1778962357599,32.09,78264.57,0.2,-0.96838,8e-05,2.0399]
[1778962362636,32.09,78264.19,0.2,-0.96841,8e-05,2.0382]
[1778962367669,32.09,78263.64,0.2,-0.96847,8e-05,2.03513]
[1778962374718,32.08,78263.52,0.2,-0.9685,8e-05,2.03372]
[1778962379753,32.08,78260.28,0.2,-0.96876,8e-05,2.01974]
[1778962384791,32.08,78258.39,0.2,-0.96891,8e-05,2.01141]
[1778962390830,32.07,78257.7,0.2,-0.96897,8e-05,2.00811]
[1778962395864,32.07,78258.9,0.2,-0.96889,8e-05,2.01268]
[1778962400899,32.07,78260.39,0.2,-0.96878,8e-05,2.01844]
[1778962405936,32.07,78259.81,0.2,-0.96883,8e-05,2.01568]
[1778962412449,32.07,78260.81,0.2,-0.96886,8e-05,2.01294]
[1778962418019,32.07,78261.64,0.2,-0.9688,8e-05,2.01591]
[1778962428093,32.06,78264.12,0.2,-0.96863,8e-05,2.02543]
[1778962431114,32.06,78268.38,0.2,-0.9683,8e-05,2.0428]
[1778962437156,32.06,78266.7,0.2,-0.96844,8e-05,2.03521]
[1778962442662,32.06,78265.9,0.2,-0.96852,8e-05,2.03139]
[1778962448234,32.05,78263.84,0.2,-0.96868,8e-05,2.02232]
[1778962453271,32.05,78264.6,0.2,-0.96863,8e-05,2.02502]
[1778962458307,32.05,78267.04,0.2,-0.96846,8e-05,2.03436]
[1778962462801,32.05,78258.87,0.2,-0.9691,8e-05,2.00011]
[1778962464349,32.04,78258.11,0.2,-0.96916,8e-05,1.99677]
[1778962469383,32.04,78259.86,0.2,-0.96904,8e-05,2.00337]
[1778962474420,32.04,78256.59,0.2,-0.96939,8e-05,1.98305]
[1778962479456,32.04,78253.65,0.2,-0.96962,7e-05,1.97071]
[1778962484490,32.04,78252.48,0.2,-0.96971,7e-05,1.9656]
[1778962489526,32.03,78252.27,0.2,-0.96973,7e-05,1.96439]
[1778962494561,32.03,78251.07,0.2,-0.96983,7e-05,1.95918]
[1778962499595,32.03,78255.5,0.2,-0.96951,8e-05,1.9767]
[1778962503623,32.03,78261.92,0.2,-0.96903,8e-05,2.00247]
[1778962512691,32.02,78262.12,0.2,-0.96903,8e-05,2.00213]
[1778962517726,32.02,78263.12,0.2,-0.96897,8e-05,2.0056]
[1778962522762,32.02,78264.09,0.2,-0.96891,8e-05,2.00894]
[1778962527796,32.01,78264.29,0.2,-0.9689,8e-05,2.00914]
[1778962532831,32.01,78265.98,0.2,-0.96888,8e-05,2.00905]
[1778962537865,32.01,78265.95,0.2,-0.96889,8e-05,2.0083]
[1778962541895,32.01,78271.84,0.2,-0.96845,8e-05,2.0321]
[1778962546929,32.0,78277.89,0.2,-0.968,8e-05,2.05646]
[1778962551964,32.0,78280.0,0.2,-0.96785,8e-05,2.0642]
[1778962556999,31.99,78278.98,0.2,-0.96795,8e-05,2.05906]
[1778962562033,31.99,78281.12,0.2,-0.96779,8e-05,2.0672]
[1778962567069,31.99,78283.26,0.2,-0.96764,8e-05,2.07537]
[1778962573575,31.98,78283.48,0.2,-0.96764,8e-05,2.07532]
[1778962579152,31.98,78282.55,0.2,-0.96773,8e-05,2.07054]
[1778962584187,31.98,78282.83,0.2,-0.96772,8e-05,2.07102]
[1778962589223,31.97,78280.85,0.2,-0.96789,8e-05,2.06203]
[1778962595265,31.97,78278.32,0.2,-0.9682,8e-05,2.04417]
[1778962600300,31.97,78277.03,0.2,-0.96831,8e-05,2.03819]
[1778962605335,31.96,78275.15,0.2,-0.96847,8e-05,2.02974]
[1778962613857,31.96,78272.05,0.2,-0.96873,8e-05,2.01591]
[1778962619434,31.96,78270.86,0.2,-0.96883,8e-05,2.01025]
[1778962626485,31.95,78269.77,0.2,-0.96893,8e-05,2.00491]
[1778962632526,31.95,78269.17,0.2,-0.96899,8e-05,2.00173]
[1778962637561,31.94,78268.66,0.2,-0.96907,8e-05,1.99753]
[1778962640582,31.93,78273.68,0.2,-0.96873,8e-05,2.01557]
[1778962652667,31.88,78276.8,0.2,-0.96879,8e-05,2.01135]
[1778962654680,31.87,78281.96,0.2,-0.96842,8e-05,2.03101]
[1778962660721,31.85,78284.63,0.2,-0.96831,8e-05,2.03693]
[1778962665758,31.83,78287.38,0.2,-0.96818,8e-05,2.0441]
[1778962671799,31.8,78289.67,0.2,-0.9681,8e-05,2.04849]
[1778962682876,31.76,78290.32,0.2,-0.96822,8e-05,2.04177]
[1778962688919,31.74,78291.09,0.2,-0.96826,8e-05,2.0399]
[1778962690932,31.73,78281.75,0.2,-0.96902,8e-05,1.99934]
[1778962691939,31.73,78280.35,0.2,-0.96914,8e-05,1.99277]
[1778962699996,31.7,78277.63,0.2,-0.96946,8e-05,1.9755]
[1778962706037,31.68,78275.98,0.2,-0.96967,8e-05,1.96432]
[1778962711071,31.66,78274.77,0.2,-0.96992,8e-05,1.94939]
[1778962721142,31.63,78273.5,0.2,-0.97016,7e-05,1.93643]
[1778962726177,31.61,78267.74,0.2,-0.97065,7e-05,1.90972]
[1778962731212,31.6,78266.66,0.2,-0.97079,7e-05,1.90212]
[1778962736247,31.58,78266.73,0.2,-0.97085,7e-05,1.89914]
[1778962742289,31.56,78267.22,0.2,-0.97088,7e-05,1.8972]
[1778962748331,31.55,78267.25,0.2,-0.97095,7e-05,1.89345]
[1778962753367,31.53,78268.12,0.2,-0.97095,7e-05,1.8937]
[1778962758402,31.51,78275.05,0.2,-0.9705,7e-05,1.9181]
[1778962763437,31.5,78279.48,0.2,-0.97023,8e-05,1.93264]
[1778962769478,31.48,78281.11,0.2,-0.97019,8e-05,1.93517]
[1778962774982,31.46,78284.22,0.2,-0.97011,8e-05,1.93819]
[1778962780556,31.45,78287.04,0.2,-0.96997,8e-05,1.9457]
[1778962787605,31.43,78289.61,0.2,-0.96986,8e-05,1.95157]
[1778962795122,31.4,78289.85,0.2,-0.96993,8e-05,1.94794]
[1778962801703,31.38,78291.14,0.2,-0.96991,8e-05,1.94869]
[1778962810766,31.36,78290.65,0.2,-0.97006,8e-05,1.94099]
[1778962816808,31.34,78292.26,0.2,-0.97,8e-05,1.94388]
[1778962819828,31.33,78285.65,0.2,-0.97054,7e-05,1.91508]
[1778962824864,31.32,78286.19,0.2,-0.97055,7e-05,1.91445]
[1778962830907,31.3,78285.65,0.2,-0.97065,7e-05,1.90892]
[1778962839969,31.28,78287.02,0.2,-0.97073,7e-05,1.90335]
[1778962845005,31.27,78287.13,0.2,-0.97077,7e-05,1.90115]
[1778962850051,31.26,78283.94,0.2,-0.97105,7e-05,1.88565]
[1778962855083,31.25,78282.42,0.2,-0.97121,7e-05,1.87701]
[1778962860123,31.24,78282.67,0.2,-0.97124,7e-05,1.8755]
[1778962865154,31.22,78286.4,0.2,-0.97101,7e-05,1.88797]
[1778962873209,31.2,78287.63,0.2,-0.971,7e-05,1.88876]
[1778962878244,31.19,78287.98,0.2,-0.97102,7e-05,1.88761]
[1778962885293,31.17,78288.07,0.2,-0.9711,7e-05,1.88348]
[1778962895826,31.14,78288.78,0.2,-0.97125,7e-05,1.87386]
[1778962905896,31.11,78289.37,0.2,-0.97134,7e-05,1.86918]
[1778962911475,31.09,78289.76,0.2,-0.97138,7e-05,1.86658]
[1778962917516,31.07,78289.96,0.2,-0.97145,7e-05,1.86325]
[1778962926036,31.05,78292.84,0.2,-0.97133,7e-05,1.86935]
[1778962929600,31.04,78295.67,0.2,-0.97118,7e-05,1.87797]
[1778962936108,31.02,78295.81,0.2,-0.97125,7e-05,1.87426]
[1778962941685,31.0,78298.83,0.2,-0.9711,7e-05,1.88219]
[1778962946178,30.98,78292.23,0.2,-0.97164,7e-05,1.85262]
[1778962947727,30.98,78292.19,0.2,-0.97167,7e-05,1.85108]
[1778962952762,30.96,78291.6,0.2,-0.97186,7e-05,1.83917]
[1778962957796,30.95,78291.75,0.2,-0.97191,7e-05,1.83649]
[1778962962832,30.93,78292.03,0.2,-0.97195,7e-05,1.83436]
[1778962973906,30.9,78291.03,0.2,-0.97215,7e-05,1.82336]
[1778962980960,30.88,78290.78,0.2,-0.97225,7e-05,1.81798]
[1778962986458,30.86,78289.97,0.2,-0.97238,7e-05,1.81107]
[1778962996067,30.84,78290.17,0.2,-0.97246,7e-05,1.8064]
[1778963002109,30.82,78290.01,0.2,-0.97254,7e-05,1.80217]
[1778963007144,30.81,78289.91,0.2,-0.9726,7e-05,1.79881]
[1778963012179,30.79,78289.89,0.2,-0.97275,7e-05,1.78973]
[1778963017213,30.78,78289.78,0.2,-0.97281,7e-05,1.78643]
[1778963025270,30.76,78289.75,0.2,-0.97289,7e-05,1.78181]
[1778963031313,30.74,78289.92,0.2,-0.97294,7e-05,1.77914]
[1778963036348,30.73,78289.91,0.2,-0.97299,7e-05,1.77636]
[1778963042390,30.72,78289.8,0.2,-0.97306,7e-05,1.77267]
[1778963047427,30.7,78285.08,0.2,-0.97344,7e-05,1.75155]
[1778963050449,30.7,78278.46,0.2,-0.97393,7e-05,1.72436]
[1778963051457,30.69,78270.72,0.2,-0.97448,7e-05,1.69382]
[1778963055485,30.68,78265.64,0.2,-0.97485,7e-05,1.67284]
[1778963065554,30.66,78259.69,0.2,-0.97532,7e-05,1.64626]
[1778963071596,30.65,78258.66,0.2,-0.97552,7e-05,1.63412]
[1778963077088,30.64,78252.94,0.2,-0.97593,6e-05,1.61092]
[1778963083680,30.63,78250.72,0.2,-0.97613,6e-05,1.59991]
[1778963092743,30.61,78252.0,0.2,-0.97611,6e-05,1.60092]
[1778963101806,30.59,78252.81,0.2,-0.97612,6e-05,1.60028]
[1778963107303,30.58,78253.87,0.2,-0.97609,6e-05,1.60218]
[1778963112883,30.57,78256.01,0.2,-0.97599,6e-05,1.60767]
[1778963117918,30.56,78258.21,0.2,-0.97588,7e-05,1.61378]
[1778963122953,30.55,78262.78,0.2,-0.97562,7e-05,1.62862]
[1778963127988,30.54,78263.16,0.2,-0.97563,7e-05,1.62795]
[1778963133025,30.53,78264.58,0.2,-0.97566,7e-05,1.62543]
[1778963138061,30.52,78265.23,0.2,-0.97565,7e-05,1.62587]
[1778963144101,30.51,78265.34,0.2,-0.97568,7e-05,1.62393]
[1778963149136,30.5,78266.35,0.2,-0.97565,7e-05,1.62575]
[1778963154170,30.49,78266.44,0.2,-0.97568,7e-05,1.62418]
[1778963159206,30.48,78266.28,0.2,-0.97572,7e-05,1.6217]
[1778963164240,30.47,78266.46,0.2,-0.97574,7e-05,1.62051]
[1778963170283,30.46,78266.7,0.2,-0.97577,7e-05,1.61919]
[1778963175318,30.45,78267.32,0.2,-0.97576,7e-05,1.61966]
[1778963178339,30.45,78273.05,0.2,-0.9754,7e-05,1.63994]
[1778963179346,30.45,78281.32,0.2,-0.97485,7e-05,1.67073]
[1778963180352,30.45,78282.06,0.2,-0.97481,7e-05,1.6731]
[1778963186396,30.43,78282.87,0.2,-0.9748,7e-05,1.67353]
[1778963195459,30.41,78285.57,0.2,-0.97477,7e-05,1.67403]
[1778963201502,30.4,78287.91,0.2,-0.97466,7e-05,1.68043]
[1778963207543,30.39,78287.77,0.2,-0.97471,7e-05,1.67746]
[1778963212578,30.38,78288.22,0.2,-0.97472,7e-05,1.67719]
[1778963217617,30.37,78287.81,0.2,-0.97479,7e-05,1.67332]
[1778963222648,30.36,78288.6,0.2,-0.97477,7e-05,1.67444]
[1778963227683,30.35,78297.49,0.2,-0.97419,7e-05,1.70667]
[1778963232719,30.34,78298.97,0.2,-0.97412,7e-05,1.71025]
[1778963238220,30.33,78296.99,0.2,-0.9743,7e-05,1.70047]
[1778963239768,30.33,78292.85,0.2,-0.9746,7e-05,1.68374]
[1778963246817,30.32,78291.89,0.2,-0.97471,7e-05,1.67745]
[1778963252859,30.31,78291.28,0.2,-0.97488,7e-05,1.66707]
[1778963258361,30.3,78291.12,0.2,-0.97492,7e-05,1.6647]
[1778963268431,30.28,78291.27,0.2,-0.97497,7e-05,1.66183]
[1778963274005,30.27,78288.22,0.2,-0.97521,7e-05,1.64827]
[1778963279041,30.26,78289.06,0.2,-0.97519,7e-05,1.64986]
[1778963284075,30.26,78289.01,0.2,-0.97522,7e-05,1.64809]
[1778963289111,30.25,78289.2,0.2,-0.97523,7e-05,1.64725]
[1778963298642,30.24,78289.31,0.2,-0.97528,7e-05,1.64489]
[1778963304219,30.23,78289.53,0.2,-0.97529,7e-05,1.6439]
[1778963306230,30.23,78278.25,0.2,-0.97605,7e-05,1.60105]
[1778963307237,30.22,78276.74,0.2,-0.97616,7e-05,1.59522]
[1778963312272,30.22,78272.48,0.2,-0.97654,6e-05,1.57271]
[1778963318786,30.21,78267.81,0.2,-0.97686,6e-05,1.55412]
[1778963324356,30.21,78262.81,0.2,-0.9772,6e-05,1.53495]
[1778963335431,30.19,78258.51,0.2,-0.97751,6e-05,1.51714]
[1778963338927,30.19,78252.49,0.2,-0.9779,6e-05,1.49491]
[1778963344497,30.18,78249.36,0.2,-0.97811,6e-05,1.48281]
[1778963349531,30.18,78247.5,0.2,-0.97824,6e-05,1.47524]
[1778963354567,30.17,78250.54,0.2,-0.97808,6e-05,1.48484]
[1778963359602,30.17,78253.74,0.2,-0.9779,6e-05,1.49503]
[1778963364637,30.16,78255.2,0.2,-0.97783,6e-05,1.49911]
[1778963369674,30.16,78255.48,0.2,-0.97783,6e-05,1.49903]
[1778963374709,30.15,78258.84,0.2,-0.97772,6e-05,1.50437]
[1778963379746,30.15,78258.99,0.2,-0.97773,6e-05,1.50384]
[1778963385786,30.14,78258.89,0.2,-0.97775,6e-05,1.50224]
[1778963390821,30.14,78257.68,0.2,-0.97785,6e-05,1.49677]
[1778963394848,30.13,78246.35,0.2,-0.97855,6e-05,1.45649]
[1778963395856,30.13,78243.03,0.2,-0.97875,6e-05,1.44477]
[1778963397869,30.13,78238.79,0.2,-0.97901,6e-05,1.43006]
[1778963403913,30.13,78239.47,0.2,-0.97897,6e-05,1.43201]
[1778963409420,30.13,78235.84,0.2,-0.97919,6e-05,1.41934]
[1778963409954,30.13,78236.1,0.2,-0.97918,6e-05,1.42021]
[1778963413986,30.13,78229.89,0.2,-0.97954,6e-05,1.39915]
[1778963417007,30.13,78229.55,0.2,-0.97956,6e-05,1.39808]
[1778963422044,30.13,78228.06,0.2,-0.97964,6e-05,1.39331]
[1778963427080,30.13,78229.4,0.2,-0.97956,6e-05,1.39811]
[1778963433121,30.13,78230.01,0.2,-0.97959,6e-05,1.39526]
[1778963438156,30.13,78231.34,0.2,-0.97951,6e-05,1.4001]
[1778963443191,30.14,78231.93,0.2,-0.97946,6e-05,1.40249]
[1778963448227,30.14,78232.22,0.2,-0.97944,6e-05,1.40388]
[1778963453264,30.14,78232.32,0.2,-0.97943,6e-05,1.40464]
[1778963459772,30.14,78231.09,0.2,-0.97949,6e-05,1.40101]
[1778963465347,30.15,78220.86,0.2,-0.98007,6e-05,1.36736]
[1778963466354,30.15,78206.13,0.2,-0.98088,5e-05,1.31941]
[1778963467360,30.15,78196.27,0.2,-0.98141,5e-05,1.28817]
[1778963468367,30.15,78199.88,0.2,-0.98121,5e-05,1.29988]
[1778963473402,30.16,78193.51,0.2,-0.98153,5e-05,1.2809]
[1778963476423,30.16,78190.03,0.2,-0.9817,5e-05,1.27078]
[1778963482466,30.17,78187.56,0.2,-0.9818,5e-05,1.26475]
[1778963486495,30.17,78180.52,0.2,-0.98215,5e-05,1.24408]
[1778963487501,30.18,78181.86,0.2,-0.98208,5e-05,1.24852]
[1778963488507,30.18,78189.44,0.2,-0.98168,5e-05,1.27236]
[1778963489983,30.18,78191.53,0.2,-0.98156,5e-05,1.27943]
[1778963495556,30.19,78192.03,0.2,-0.98158,5e-05,1.27725]
[1778963500591,30.19,78192.4,0.2,-0.98154,5e-05,1.27964]
[1778963505627,30.2,78197.26,0.2,-0.98126,5e-05,1.29618]
[1778963510662,30.21,78197.99,0.2,-0.9812,5e-05,1.29956]
[1778963515697,30.21,78202.56,0.2,-0.98094,5e-05,1.31513]
[1778963520732,30.22,78202.85,0.2,-0.98091,5e-05,1.31698]
[1778963525769,30.22,78203.47,0.2,-0.98086,5e-05,1.31987]
[1778963530805,30.23,78205.55,0.2,-0.98073,5e-05,1.32739]
[1778963535839,30.23,78205.73,0.2,-0.98071,5e-05,1.32876]
[1778963540874,30.23,78206.01,0.2,-0.98068,5e-05,1.33043]
[1778963545909,30.24,78205.58,0.2,-0.98069,5e-05,1.32978]
[1778963550944,30.24,78205.08,0.2,-0.9807,5e-05,1.3289]
[1778963555978,30.25,78204.99,0.2,-0.98077,5e-05,1.32437]
[1778963561014,30.25,78204.65,0.2,-0.98077,5e-05,1.32403]
[1778963569070,30.26,78205.14,0.2,-0.98072,5e-05,1.32679]
[1778963574105,30.26,78210.06,0.2,-0.98044,6e-05,1.34346]
[1778963579140,30.26,78212.04,0.2,-0.98032,6e-05,1.35065]
[1778963584174,30.27,78213.66,0.2,-0.98021,6e-05,1.35668]
[1778963589209,30.27,78215.66,0.2,-0.98009,6e-05,1.36397]
[1778963594245,30.28,78217.0,0.2,-0.98,6e-05,1.36909]
[1778963599282,30.28,78216.4,0.2,-0.98002,6e-05,1.36781]
[1778963607337,30.28,78217.76,0.2,-0.97993,6e-05,1.37342]
[1778963612373,30.29,78219.93,0.2,-0.97987,6e-05,1.37606]
[1778963617408,30.29,78220.65,0.2,-0.97981,6e-05,1.37916]
[1778963622443,30.3,78221.59,0.2,-0.97975,6e-05,1.383]
[1778963627478,30.3,78222.11,0.2,-0.9797,6e-05,1.38545]
[1778963632513,30.3,78222.17,0.2,-0.97969,6e-05,1.38635]
[1778963637548,30.31,78222.5,0.2,-0.97966,6e-05,1.38815]
[1778963644597,30.31,78222.73,0.2,-0.97963,6e-05,1.38987]
[1778963649632,30.32,78222.83,0.2,-0.97961,6e-05,1.39088]
[1778963654667,30.32,78222.68,0.2,-0.97961,6e-05,1.39105]
[1778963661716,30.32,78222.97,0.2,-0.97957,6e-05,1.39295]
[1778963667758,30.33,78223.04,0.2,-0.97956,6e-05,1.39397]
[1778963672793,30.33,78223.08,0.2,-0.97962,6e-05,1.38947]
[1778963677828,30.33,78223.18,0.2,-0.9796,6e-05,1.3905]
[1778963682863,30.34,78223.14,0.2,-0.97959,6e-05,1.39106]
[1778963689912,30.34,78223.37,0.2,-0.97956,6e-05,1.39278]
[1778963695954,30.35,78223.42,0.2,-0.97954,6e-05,1.39375]
[1778963700989,30.35,78223.45,0.2,-0.97953,6e-05,1.39451]
[1778963701998,30.35,78234.75,0.2,-0.97887,6e-05,1.43282]
[1778963703002,30.35,78239.43,0.2,-0.97859,6e-05,1.44893]
[1778963705017,30.35,78240.46,0.2,-0.97852,6e-05,1.45256]
[1778963710052,30.35,78239.54,0.2,-0.97858,6e-05,1.44959]
[1778963715087,30.35,78238.46,0.2,-0.97864,6e-05,1.4461]
[1778963720122,30.36,78235.58,0.2,-0.9788,6e-05,1.43649]
[1778963725158,30.36,78235.29,0.2,-0.97881,6e-05,1.43588]
[1778963730193,30.36,78238.52,0.2,-0.97862,6e-05,1.44726]
[1778963735228,30.36,78237.31,0.2,-0.97876,6e-05,1.43797]
[1778963740263,30.36,78237.93,0.2,-0.97872,6e-05,1.44041]
[1778963745298,30.36,78237.32,0.2,-0.97875,6e-05,1.43864]
[1778963751827,30.37,78236.8,0.2,-0.97877,6e-05,1.43724]
[1778963757383,30.37,78241.65,0.2,-0.97848,6e-05,1.45428]
[1778963762418,30.37,78241.97,0.2,-0.97845,6e-05,1.45555]
[1778963767459,30.37,78240.71,0.2,-0.97853,6e-05,1.4514]
[1778963769469,30.37,78234.01,0.2,-0.97892,6e-05,1.42853]
[1778963771967,30.37,78229.01,0.2,-0.97921,6e-05,1.41175]
[1778963782037,30.38,78229.21,0.2,-0.97918,6e-05,1.41346]
[1778963790618,30.38,78230.63,0.2,-0.97909,6e-05,1.41919]
[1778963800685,30.39,78231.3,0.2,-0.9791,6e-05,1.4171]
[1778963807737,30.39,78231.56,0.2,-0.97908,6e-05,1.4187]
[1778963812776,30.39,78233.78,0.2,-0.97894,6e-05,1.42669]
[1778963817810,30.39,78235.62,0.2,-0.97882,6e-05,1.43335]
[1778963822846,30.4,78235.09,0.2,-0.97885,6e-05,1.43189]
[1778963827884,30.4,78234.98,0.2,-0.97885,6e-05,1.43188]
[1778963832919,30.4,78234.85,0.2,-0.97885,6e-05,1.43179]
[1778963837956,30.4,78235.87,0.2,-0.97878,6e-05,1.43563]
[1778963843996,30.4,78236.13,0.2,-0.97876,6e-05,1.43688]
[1778963846009,30.4,78243.5,0.2,-0.97832,6e-05,1.46234]
[1778963848024,30.4,78245.02,0.2,-0.97822,6e-05,1.46764]
[1778963852052,30.4,78248.44,0.2,-0.97809,6e-05,1.47406]
[1778963857087,30.4,78248.85,0.2,-0.97807,6e-05,1.47548]
[1778963862610,30.4,78249.36,0.2,-0.97804,6e-05,1.47724]
[1778963869171,30.4,78248.98,0.2,-0.97806,6e-05,1.47588]
[1778963874206,30.4,78249.47,0.2,-0.97803,6e-05,1.47757]
[1778963879241,30.4,78251.23,0.2,-0.97793,6e-05,1.48367]
[1778963884275,30.4,78251.5,0.2,-0.97791,6e-05,1.48454]
[1778963889311,30.4,78250.57,0.2,-0.97797,6e-05,1.48121]
[1778963894348,30.4,78250.69,0.2,-0.97796,6e-05,1.48154]
[1778963900388,30.4,78249.46,0.2,-0.97804,6e-05,1.47716]
[1778963905423,30.4,78250.74,0.2,-0.97796,6e-05,1.48157]
[1778963910457,30.4,78252.85,0.2,-0.97784,6e-05,1.48877]
[1778963915493,30.4,78249.27,0.2,-0.97814,6e-05,1.47052]
[1778963920529,30.4,78247.86,0.2,-0.97823,6e-05,1.46542]
[1778963921534,30.4,78241.19,0.2,-0.97863,6e-05,1.44235]
[1778963923023,30.4,78235.99,0.2,-0.97894,6e-05,1.42458]
[1778963924589,30.4,78234.28,0.2,-0.97904,6e-05,1.41881]
[1778963929625,30.4,78233.77,0.2,-0.97906,6e-05,1.41731]
[1778963934660,30.4,78233.37,0.2,-0.97908,6e-05,1.41618]
[1778963939697,30.4,78235.04,0.2,-0.97898,6e-05,1.4221]
[1778963944731,30.4,78239.17,0.2,-0.97873,6e-05,1.4364]
[1778963951780,30.4,78240.34,0.2,-0.97866,6e-05,1.44067]
[1778963956819,30.41,78239.07,0.2,-0.97873,6e-05,1.43655]
[1778963961852,30.41,78239.44,0.2,-0.9787,6e-05,1.43808]
[1778963966887,30.41,78240.4,0.2,-0.97864,6e-05,1.44164]
[1778963973381,30.41,78241.29,0.2,-0.97866,6e-05,1.43958]
[1778963975950,30.41,78235.94,0.2,-0.97897,6e-05,1.42152]
[1778963976957,30.41,78232.74,0.2,-0.97916,6e-05,1.41078]
[1778963978971,30.41,78230.7,0.2,-0.97928,6e-05,1.40413]
[1778963984008,30.42,78234.91,0.2,-0.97902,6e-05,1.41889]
[1778963986022,30.42,78229.62,0.2,-0.97933,6e-05,1.40126]
[1778963988035,30.42,78223.53,0.2,-0.97967,6e-05,1.38117]
[1778963989042,30.42,78220.45,0.2,-0.97985,6e-05,1.37112]
[1778963991056,30.42,78215.81,0.2,-0.9801,6e-05,1.35622]
[1778963994077,30.42,78209.08,0.2,-0.98047,6e-05,1.3349]
[1778963998105,30.43,78204.41,0.2,-0.98071,5e-05,1.32076]
[1778964003140,30.43,78202.04,0.2,-0.98082,5e-05,1.31432]
[1778964008180,30.44,78201.69,0.2,-0.98082,5e-05,1.31434]
[1778964013214,30.45,78200.96,0.2,-0.98084,5e-05,1.31314]
[1778964019256,30.45,78200.46,0.2,-0.98085,5e-05,1.31286]
[1778964024291,30.46,78199.67,0.2,-0.98087,5e-05,1.31143]
[1778964029326,30.47,78197.08,0.2,-0.98099,5e-05,1.30427]
[1778964037382,30.48,78193.54,0.2,-0.98122,5e-05,1.28986]
[1778964043872,30.48,78191.07,0.2,-0.98132,5e-05,1.28376]
[1778964049466,30.49,78191.09,0.2,-0.9813,5e-05,1.28503]
[1778964054501,30.5,78191.12,0.2,-0.98128,5e-05,1.28634]
[1778964059542,30.5,78184.75,0.2,-0.9816,5e-05,1.26767]
[1778964064016,30.51,78184.11,0.2,-0.98161,5e-05,1.26704]
[1778964068605,30.52,78178.23,0.2,-0.98189,5e-05,1.25028]
[1778964074087,30.53,78175.7,0.2,-0.982,5e-05,1.24409]
[1778964078674,30.54,78169.23,0.2,-0.9823,5e-05,1.22602]
[1778964084157,30.55,78169.67,0.2,-0.98225,5e-05,1.22902]
[1778964089750,30.56,78172.33,0.2,-0.98208,5e-05,1.23905]
[1778964094786,30.57,78171.41,0.2,-0.98217,5e-05,1.23286]
[1778964099820,30.57,78168.08,0.2,-0.98231,5e-05,1.22435]
[1778964104856,30.58,78167.84,0.2,-0.9823,5e-05,1.22522]
[1778964109891,30.59,78167.15,0.2,-0.98231,5e-05,1.22471]
[1778964114927,30.6,78167.22,0.2,-0.98228,5e-05,1.22647]
[1778964119962,30.61,78167.21,0.2,-0.98225,5e-05,1.22797]
[1778964124997,30.62,78171.35,0.2,-0.98201,5e-05,1.24204]
[1778964127010,30.62,78176.26,0.2,-0.98175,5e-05,1.25761]
[1778964133053,30.63,78175.96,0.2,-0.98174,5e-05,1.25824]
[1778964139094,30.64,78175.42,0.2,-0.98174,5e-05,1.2581]
[1778964144578,30.65,78175.27,0.2,-0.98173,5e-05,1.25891]
[1778964152186,30.66,78175.1,0.2,-0.98177,5e-05,1.25538]
[1778964154648,30.66,78184.01,0.2,-0.9813,5e-05,1.28347]
[1778964155207,30.66,78184.01,0.2,-0.98129,5e-05,1.2837]
[1778964164718,30.67,78185.97,0.2,-0.98116,5e-05,1.29163]
[1778964174788,30.68,78189.42,0.2,-0.98093,5e-05,1.30458]
[1778964183403,30.69,78190.03,0.2,-0.98088,5e-05,1.30796]
[1778964188439,30.69,78190.8,0.2,-0.98082,5e-05,1.31126]
[1778964193474,30.7,78190.93,0.2,-0.9808,5e-05,1.31251]
[1778964198508,30.7,78191.48,0.2,-0.98075,5e-05,1.3151]
[1778964203543,30.71,78191.34,0.2,-0.98075,5e-05,1.31547]
[1778964208578,30.71,78191.79,0.2,-0.98071,5e-05,1.31771]
[1778964213612,30.72,78192.31,0.2,-0.98074,5e-05,1.31501]
[1778964218648,30.72,78192.38,0.2,-0.98072,5e-05,1.31607]
[1778964223687,30.73,78192.59,0.2,-0.9807,5e-05,1.31756]
[1778964228722,30.73,78192.04,0.2,-0.98071,5e-05,1.31661]
[1778964233756,30.73,78192.88,0.2,-0.98065,5e-05,1.32011]
[1778964238794,30.74,78192.53,0.2,-0.98066,5e-05,1.31982]
[1778964245283,30.75,78192.01,0.2,-0.98066,5e-05,1.31933]
[1778964250875,30.75,78192.24,0.2,-0.98064,5e-05,1.32104]
[1778964255913,30.75,78192.29,0.2,-0.98062,5e-05,1.322]
[1778964260949,30.76,78192.6,0.2,-0.98059,5e-05,1.32378]
[1778964265983,30.76,78192.27,0.2,-0.98059,5e-05,1.3235]
[1778964271020,30.77,78192.41,0.2,-0.98064,5e-05,1.31955]
[1778964276054,30.77,78193.02,0.2,-0.9806,5e-05,1.32226]
[1778964281089,30.78,78192.89,0.2,-0.98059,5e-05,1.3226]
[1778964286124,30.78,78192.66,0.2,-0.98059,5e-05,1.32259]
[1778964291162,30.78,78192.44,0.2,-0.98059,5e-05,1.3226]
[1778964296207,30.79,78192.73,0.2,-0.98056,5e-05,1.32422]
[1778964301242,30.79,78192.69,0.2,-0.98055,5e-05,1.32479]
[1778964306276,30.79,78192.67,0.2,-0.98054,5e-05,1.3254]
[1778964311310,30.8,78193.17,0.2,-0.9805,5e-05,1.32768]
[1778964316346,30.8,78193.64,0.2,-0.98047,5e-05,1.32986]
[1778964319367,30.8,78187.59,0.2,-0.98079,5e-05,1.31104]
[1778964320375,30.81,78182.51,0.2,-0.98106,5e-05,1.29523]
[1778964321381,30.81,78182.19,0.2,-0.98107,5e-05,1.29443]
[1778964327423,30.81,78182.8,0.2,-0.98102,5e-05,1.29755]
[1778964333465,30.82,78183.83,0.2,-0.98102,5e-05,1.29684]
[1778964338500,30.83,78183.84,0.2,-0.981,5e-05,1.2979]
[1778964343535,30.83,78187.66,0.2,-0.98077,5e-05,1.31096]
[1778964345549,30.83,78190.93,0.2,-0.98059,5e-05,1.32169]
[1778964350583,30.84,78190.81,0.2,-0.98058,5e-05,1.32213]
[1778964355619,30.84,78190.41,0.2,-0.98059,5e-05,1.32165]
[1778964360655,30.85,78189.84,0.2,-0.98061,5e-05,1.32061]
[1778964365689,30.85,78189.61,0.2,-0.98061,5e-05,1.32063]
[1778964374753,30.86,78189.13,0.2,-0.98061,5e-05,1.32046]
[1778964379789,30.86,78188.96,0.2,-0.98061,5e-05,1.32066]
[1778964384824,30.87,78189.53,0.2,-0.98056,5e-05,1.32324]
[1778964389859,30.87,78189.65,0.2,-0.98054,5e-05,1.32439]
[1778964394894,30.87,78189.26,0.2,-0.98062,5e-05,1.31874]
[1778964399929,30.88,78188.86,0.2,-0.98063,5e-05,1.31828]
[1778964404963,30.88,78188.9,0.2,-0.98062,5e-05,1.3192]
[1778964409999,30.89,78188.66,0.2,-0.98061,5e-05,1.31924]
[1778964415037,30.89,78188.76,0.2,-0.98059,5e-05,1.32052]
[1778964420072,30.9,78188.65,0.2,-0.98058,5e-05,1.32097]
[1778964425107,30.9,78189.68,0.2,-0.98051,5e-05,1.32504]
[1778964430142,30.91,78190.32,0.2,-0.98047,5e-05,1.32783]
[1778964435176,30.91,78192.06,0.2,-0.98036,6e-05,1.33413]
[1778964440212,30.91,78190.15,0.2,-0.98045,5e-05,1.32874]
[1778964445247,30.92,78189.88,0.2,-0.98045,5e-05,1.32863]
[1778964450283,30.92,78190.96,0.2,-0.98038,6e-05,1.3328]
[1778964453303,30.92,78200.28,0.2,-0.97993,6e-05,1.35796]
[1778964454309,30.92,78203.36,0.2,-0.97975,6e-05,1.36807]
[1778964466834,30.93,78204.51,0.2,-0.97967,6e-05,1.37285]
[1778964473442,30.93,78204.27,0.2,-0.97968,6e-05,1.37244]
[1778964478478,30.93,78203.8,0.2,-0.9797,6e-05,1.37119]
[1778964484522,30.93,78203.74,0.2,-0.9797,6e-05,1.37132]
[1778964489632,30.94,78203.96,0.2,-0.97968,6e-05,1.3723]
[1778964494666,30.94,78203.95,0.2,-0.97968,6e-05,1.37252]
[1778964499702,30.94,78203.8,0.2,-0.97968,6e-05,1.37227]
[1778964504738,30.94,78204.04,0.2,-0.97966,6e-05,1.3733]
[1778964505746,30.94,78197.27,0.2,-0.98004,6e-05,1.35137]
[1778964507759,30.94,78197.54,0.2,-0.98002,6e-05,1.35241]
[1778964512794,30.94,78198.19,0.2,-0.98006,6e-05,1.34964]
[1778964523868,30.95,78198.73,0.2,-0.98001,6e-05,1.35236]
[1778964528906,30.95,78199.06,0.2,-0.97998,6e-05,1.35384]
[1778964533940,30.95,78199.35,0.2,-0.97996,6e-05,1.35518]
[1778964538976,30.96,78200.32,0.2,-0.9799,6e-05,1.35873]
[1778964544011,30.96,78202.37,0.2,-0.97978,6e-05,1.36574]
[1778964549047,30.96,78202.13,0.2,-0.97978,6e-05,1.36526]
[1778964554081,30.96,78202.72,0.2,-0.97975,6e-05,1.36748]
[1778964557470,30.96,78210.15,0.2,-0.97932,6e-05,1.39202]
[1778964565158,30.96,78209.97,0.2,-0.97933,6e-05,1.39153]
[1778964576236,30.96,78209.74,0.2,-0.97941,6e-05,1.38559]
[1778964581272,30.96,78211.02,0.2,-0.97934,6e-05,1.38987]
[1778964586307,30.96,78210.33,0.2,-0.97938,6e-05,1.38765]
[1778964591341,30.96,78209.75,0.2,-0.97941,6e-05,1.38581]
[1778964596379,30.96,78209.58,0.2,-0.97942,6e-05,1.38533]
[1778964601411,30.96,78210.39,0.2,-0.97937,6e-05,1.38806]
[1778964603425,30.96,78216.06,0.2,-0.97904,6e-05,1.40684]
[1778964605440,30.96,78220.69,0.2,-0.97877,6e-05,1.42226]
[1778964610476,30.96,78222.1,0.2,-0.97869,6e-05,1.42684]
[1778964617889,30.96,78223.65,0.2,-0.9786,6e-05,1.43187]
[1778964625581,30.96,78221.59,0.2,-0.97873,6e-05,1.42486]
[1778964630616,30.96,78222.07,0.2,-0.9787,6e-05,1.42648]
[1778964635651,30.96,78222.88,0.2,-0.97873,6e-05,1.42374]
[1778964648099,30.96,78221.69,0.2,-0.9788,6e-05,1.41985]
[1778964658169,30.96,78219.54,0.2,-0.97892,6e-05,1.41275]
[1778964661863,30.96,78209.61,0.2,-0.97949,6e-05,1.37991]
[1778964662858,30.96,78208.93,0.2,-0.97953,6e-05,1.37773]
[1778964667892,30.97,78208.56,0.2,-0.97955,6e-05,1.37683]
[1778964675954,30.97,78206.26,0.2,-0.97967,6e-05,1.3698]
[1778964677965,30.97,78211.76,0.2,-0.97935,6e-05,1.38794]
[1778964683000,30.97,78212.56,0.2,-0.97931,6e-05,1.39071]
[1778964688035,30.97,78213.27,0.2,-0.97926,6e-05,1.39313]
[1778964693071,30.97,78212.98,0.2,-0.97936,6e-05,1.38685]
[1778964698105,30.97,78214.05,0.2,-0.97929,6e-05,1.39049]
[1778964703139,30.97,78213.58,0.2,-0.97932,6e-05,1.38901]
[1778964708176,30.97,78214.47,0.2,-0.97926,6e-05,1.39202]
[1778964713213,30.97,78217.51,0.2,-0.97909,6e-05,1.40217]
[1778964718245,30.97,78218.94,0.2,-0.979,6e-05,1.40701]
[1778964723280,30.97,78220.66,0.2,-0.9789,6e-05,1.41284]
[1778964728659,30.97,78222.34,0.2,-0.9788,6e-05,1.4185]
[1778964734358,30.97,78221.1,0.2,-0.97887,6e-05,1.41435]
[1778964739393,30.97,78219.43,0.2,-0.97897,6e-05,1.40878]
[1778964744427,30.97,78217.55,0.2,-0.97908,6e-05,1.40252]
[1778964749464,30.97,78216.8,0.2,-0.97912,6e-05,1.40003]
[1778964755505,30.97,78216.33,0.2,-0.97923,6e-05,1.39306]
[1778964760540,30.97,78213.89,0.2,-0.97937,6e-05,1.38501]
[1778964766582,30.97,78213.48,0.2,-0.97939,6e-05,1.38366]
[1778964771616,30.97,78212.05,0.2,-0.97948,6e-05,1.37896]
[1778964776652,30.97,78211.53,0.2,-0.97951,6e-05,1.37725]
[1778964781687,30.97,78210.8,0.2,-0.97955,6e-05,1.37486]
[1778964786722,30.97,78210.24,0.2,-0.97958,6e-05,1.37303]
[1778964791760,30.97,78210.23,0.2,-0.97958,6e-05,1.37299]
[1778964796795,30.97,78209.75,0.2,-0.97961,6e-05,1.37143]
[1778964801830,30.97,78209.72,0.2,-0.97961,6e-05,1.37133]
[1778964809221,30.97,78209.87,0.2,-0.9796,6e-05,1.37182]
[1778964814921,30.97,78210.1,0.2,-0.97966,6e-05,1.36722]
[1778964819956,30.97,78210.24,0.2,-0.97965,6e-05,1.36767]
[1778964824993,30.97,78209.97,0.2,-0.97967,6e-05,1.36679]
[1778964830027,30.97,78209.81,0.2,-0.97968,6e-05,1.36627]
[1778964835063,30.97,78210.6,0.2,-0.97963,6e-05,1.36885]
[1778964840098,30.97,78210.71,0.2,-0.97963,6e-05,1.36921]
[1778964844125,30.97,78215.83,0.2,-0.97933,6e-05,1.38601]
[1778964850170,30.97,78217.2,0.2,-0.97926,6e-05,1.39053]
[1778964856208,30.97,78217.23,0.2,-0.97925,6e-05,1.39063]
[1778964861245,30.97,78216.87,0.2,-0.97927,6e-05,1.38944]
[1778964869655,30.97,78216.36,0.2,-0.9793,6e-05,1.38776]
[1778964875343,30.97,78216.49,0.2,-0.97937,6e-05,1.38279]
[1778964880377,30.97,78216.25,0.2,-0.97939,6e-05,1.382]
[1778964885413,30.97,78215.33,0.2,-0.97944,6e-05,1.37897]
[1778964890448,30.97,78216.65,0.2,-0.97936,6e-05,1.38332]
[1778964896490,30.97,78216.35,0.2,-0.97938,6e-05,1.38233]
[1778964901525,30.97,78216.97,0.2,-0.97935,6e-05,1.38437]
[1778964906559,30.97,78217.32,0.2,-0.97932,6e-05,1.38552]
[1778964911595,30.97,78217.34,0.2,-0.97932,6e-05,1.38559]
[1778964916630,30.97,78217.41,0.2,-0.97932,6e-05,1.38582]
[1778964921665,30.97,78217.49,0.2,-0.97932,6e-05,1.38609]
[1778964926700,30.97,78217.06,0.2,-0.97934,6e-05,1.38467]
[1778964931735,30.97,78217.38,0.2,-0.9794,6e-05,1.38032]
[1778964936770,30.97,78217.17,0.2,-0.97941,6e-05,1.37963]
[1778964941805,30.97,78217.3,0.2,-0.9794,6e-05,1.38006]
[1778964947847,30.97,78217.48,0.2,-0.97939,6e-05,1.38065]
[1778964953889,30.97,78217.63,0.2,-0.97938,6e-05,1.38115]
[1778964960290,30.97,78217.3,0.2,-0.9794,6e-05,1.38006]
[1778964965976,30.97,78216.97,0.2,-0.97942,6e-05,1.37898]
[1778964971012,30.97,78216.69,0.2,-0.97944,6e-05,1.37806]
[1778964977053,30.97,78216.22,0.2,-0.97947,6e-05,1.37651]
[1778964990502,30.97,78215.77,0.2,-0.97949,6e-05,1.37504]
[1778964997193,30.97,78215.47,0.2,-0.97958,6e-05,1.36868]
[1778965002228,30.97,78215.33,0.2,-0.97959,6e-05,1.36822]
[1778965007262,30.97,78215.53,0.2,-0.97958,6e-05,1.36887]
[1778965012299,30.97,78215.52,0.2,-0.97958,6e-05,1.36884]
[1778965017332,30.97,78215.91,0.2,-0.97956,6e-05,1.37011]
[1778965022368,30.97,78215.6,0.2,-0.97958,6e-05,1.3691]
[1778965025389,30.97,78220.71,0.2,-0.97928,6e-05,1.3859]
[1778965027405,30.97,78222.88,0.2,-0.97916,6e-05,1.39308]
[1778965032439,30.97,78223.67,0.2,-0.97911,6e-05,1.3957]
[1778965037475,30.97,78223.94,0.2,-0.97909,6e-05,1.39659]
[1778965042510,30.97,78225.62,0.2,-0.979,6e-05,1.40218]
[1778965047546,30.97,78228.28,0.2,-0.97884,6e-05,1.41106]
[1778965052581,30.97,78230.54,0.2,-0.97878,6e-05,1.41315]
[1778965058622,30.97,78231.68,0.2,-0.97872,6e-05,1.41698]
[1778965063658,30.97,78235.38,0.2,-0.9785,6e-05,1.42945]
[1778965071069,30.97,78235.85,0.2,-0.97847,6e-05,1.43104]
[1778965076746,30.97,78235.85,0.2,-0.97847,6e-05,1.43104]
[1778965082791,30.97,78236.95,0.2,-0.9784,6e-05,1.43477]
[1778965087826,30.97,78238.18,0.2,-0.97833,6e-05,1.43895]
[1778965092862,30.97,78238.41,0.2,-0.97831,6e-05,1.43973]
[1778965097896,30.97,78238.88,0.2,-0.97829,6e-05,1.44133]
[1778965102932,30.97,78239.48,0.2,-0.97825,6e-05,1.44337]
[1778965107965,30.97,78243.51,0.2,-0.97801,6e-05,1.45715]
[1778965109980,30.97,78246.22,0.2,-0.97784,6e-05,1.46647]
[1778965117029,30.97,78246.29,0.2,-0.97792,6e-05,1.4611]
[1778965122064,30.97,78245.71,0.2,-0.97795,6e-05,1.45911]
[1778965124082,30.97,78237.1,0.2,-0.97847,6e-05,1.42974]
[1778965125087,30.97,78233.83,0.2,-0.97867,6e-05,1.41871]
[1778965130123,30.97,78234.88,0.2,-0.97861,6e-05,1.42224]
[1778965135158,30.97,78236.21,0.2,-0.97853,6e-05,1.42673]
[1778965140194,30.97,78237.42,0.2,-0.97845,6e-05,1.43083]
[1778965145228,30.97,78238.98,0.2,-0.97836,6e-05,1.43612]
[1778965149261,30.97,78246.15,0.2,-0.97792,6e-05,1.46062]
[1778965150264,30.97,78247.94,0.2,-0.97781,6e-05,1.46678]
[1778965155298,30.97,78248.49,0.2,-0.97778,6e-05,1.46868]
[1778965160335,30.97,78247.32,0.2,-0.97785,6e-05,1.46465]
[1778965166375,30.97,78244.66,0.2,-0.97802,6e-05,1.4555]
[1778965171409,30.97,78243.2,0.2,-0.97818,6e-05,1.44492]
[1778965176445,30.97,78241.26,0.2,-0.9783,6e-05,1.43831]
[1778965182487,30.97,78239.94,0.2,-0.97838,6e-05,1.43383]
[1778965187522,30.97,78239.32,0.2,-0.97842,6e-05,1.43172]
[1778965192557,30.97,78239.14,0.2,-0.97843,6e-05,1.43111]
[1778965197594,30.97,78235.01,0.2,-0.97868,6e-05,1.41717]
[1778965198599,30.97,78222.96,0.2,-0.97938,6e-05,1.37707]
[1778965199606,30.97,78226.2,0.2,-0.9792,6e-05,1.38777]
[1778965200615,30.97,78219.9,0.2,-0.97956,6e-05,1.36703]
[1778965201620,30.97,78220.04,0.2,-0.97955,6e-05,1.36749]
[1778965202628,30.97,78214.97,0.2,-0.97984,6e-05,1.35096]
[1778965203634,30.97,78209.59,0.2,-0.98015,6e-05,1.33359]
[1778965204643,30.97,78213.44,0.2,-0.97993,6e-05,1.34601]
[1778965206656,30.97,78216.84,0.2,-0.97974,6e-05,1.35704]
[1778965211689,30.97,78221.56,0.2,-0.97946,6e-05,1.37247]
[1778965216725,30.97,78223.1,0.2,-0.97938,6e-05,1.37753]
[1778965221761,30.97,78226.58,0.2,-0.97917,6e-05,1.38903]
[1778965227806,30.97,78227.86,0.2,-0.9791,6e-05,1.39327]
[1778965232197,30.97,78231.86,0.2,-0.97894,6e-05,1.40112]
[1778965237872,30.97,78233.81,0.2,-0.97883,6e-05,1.40764]
[1778965242908,30.97,78233.11,0.2,-0.97887,6e-05,1.4053]
[1778965247943,30.97,78237.18,0.2,-0.97863,6e-05,1.41896]
[1778965252978,30.97,78237.6,0.2,-0.9786,6e-05,1.42038]
[1778965258012,30.97,78238.25,0.2,-0.97856,6e-05,1.42257]
[1778965263048,30.97,78238.92,0.2,-0.97852,6e-05,1.42483]
[1778965268083,30.97,78238.95,0.2,-0.97852,6e-05,1.42493]
[1778965274124,30.97,78239.04,0.2,-0.97852,6e-05,1.42524]
[1778965279160,30.97,78239.51,0.2,-0.97849,6e-05,1.42683]
[1778965285201,30.97,78239.19,0.2,-0.97851,6e-05,1.42574]
[1778965290237,30.97,78240.17,0.2,-0.97845,6e-05,1.42906]
[1778965295275,30.97,78239.85,0.2,-0.97855,6e-05,1.42244]
[1778965300308,30.97,78239.66,0.2,-0.97856,6e-05,1.4218]
[1778965305342,30.97,78239.39,0.2,-0.97857,6e-05,1.42089]
[1778965310377,30.97,78238.24,0.2,-0.97864,6e-05,1.41701]
[1778965315412,30.97,78239.53,0.2,-0.97857,6e-05,1.42136]
[1778965320449,30.97,78238.02,0.2,-0.97866,6e-05,1.41627]
[1778965325484,30.97,78237.94,0.2,-0.97866,6e-05,1.416]
[1778965331527,30.97,78237.61,0.2,-0.97868,6e-05,1.41489]
[1778965335557,30.97,78250.98,0.2,-0.97787,6e-05,1.4604]
[1778965336562,30.97,78253.37,0.2,-0.97772,6e-05,1.46865]
[1778965339584,30.97,78256.12,0.2,-0.97755,6e-05,1.47818]
[1778965345631,30.97,78255.3,0.2,-0.9776,6e-05,1.47534]
[1778965350663,30.97,78253.49,0.2,-0.97772,6e-05,1.46906]
[1778965356701,30.97,78253.24,0.2,-0.97781,6e-05,1.46256]
[1778965363112,30.97,78252.3,0.2,-0.97787,6e-05,1.45932]
[1778965368786,30.97,78252.35,0.2,-0.97787,6e-05,1.45949]
[1778965373821,30.97,78252.11,0.2,-0.97788,6e-05,1.45866]
[1778965378855,30.97,78250.47,0.2,-0.97798,6e-05,1.45302]
[1778965383891,30.97,78249.14,0.2,-0.97806,6e-05,1.44846]
[1778965388926,30.97,78248.2,0.2,-0.97812,6e-05,1.44525]
[1778965393962,30.97,78247.65,0.2,-0.97815,6e-05,1.44337]
[1778965398996,30.97,78247.06,0.2,-0.97819,6e-05,1.44135]
[1778965404031,30.97,78246.27,0.2,-0.97824,6e-05,1.43866]
[1778965409076,30.97,78245.89,0.2,-0.97826,6e-05,1.43736]
[1778965414125,30.97,78245.33,0.2,-0.97838,6e-05,1.42989]
[1778965419148,30.97,78245.04,0.2,-0.97839,6e-05,1.4289]
[1778965426198,30.97,78244.92,0.2,-0.9784,6e-05,1.4285]
[1778965431239,30.97,78244.57,0.2,-0.97842,6e-05,1.42731]
[1778965436267,30.97,78244.54,0.2,-0.97842,6e-05,1.42721]
[1778965441302,30.97,78248.54,0.2,-0.97818,6e-05,1.44081]
[1778965442309,30.97,78255.51,0.2,-0.97775,6e-05,1.46475]
[1778965443674,30.97,78254.77,0.2,-0.9778,6e-05,1.4622]
[1778965449358,30.97,78253.7,0.2,-0.97787,6e-05,1.45851]
[1778965454393,30.97,78252.15,0.2,-0.97796,6e-05,1.45318]
[1778965459430,30.97,78251.49,0.2,-0.978,6e-05,1.45091]
[1778965464465,30.97,78251.1,0.2,-0.97802,6e-05,1.44957]
[1778965469500,30.97,78250.62,0.2,-0.97805,6e-05,1.44793]
[1778965474534,30.97,78250.23,0.2,-0.97816,6e-05,1.44099]
[1778965479570,30.97,78250.01,0.2,-0.97817,6e-05,1.44024]
[1778965484605,30.97,78249.72,0.2,-0.97819,6e-05,1.43925]
[1778965494027,30.97,78249.52,0.2,-0.9782,6e-05,1.43857]
[1778965501728,30.97,78249.75,0.2,-0.97819,6e-05,1.43935]
[1778965502735,30.97,78193.79,0.2,-0.98138,5e-05,1.25774]
[1778965503742,30.97,78199.3,0.2,-0.98108,5e-05,1.27481]
[1778965505756,30.97,78260.4,0.2,-0.97753,6e-05,1.47604]
[1778965506763,30.97,78261.03,0.2,-0.97749,6e-05,1.47823]
[1778965512807,30.97,78263.62,0.2,-0.97733,6e-05,1.48727]
[1778965517840,30.97,78265.17,0.2,-0.97723,6e-05,1.4927]
[1778965522878,30.97,78266.82,0.2,-0.97713,6e-05,1.4985]
[1778965526909,30.97,78278.81,0.2,-0.97636,7e-05,1.54111]
[1778965527913,30.97,78283.48,0.2,-0.97605,7e-05,1.55795]
[1778965529927,30.97,78285.57,0.2,-0.97591,7e-05,1.56553]
[1778965530934,30.97,78278.85,0.2,-0.97635,7e-05,1.54126]
[1778965531941,30.97,78277.23,0.2,-0.97654,6e-05,1.52963]
[1778965536978,30.97,78278.12,0.2,-0.97649,6e-05,1.53281]
[1778965542012,30.97,78278.86,0.2,-0.97644,7e-05,1.53546]
[1778965547048,30.97,78279.47,0.2,-0.9764,7e-05,1.53765]
[1778965552084,30.97,78278.26,0.2,-0.97648,6e-05,1.53331]
[1778965557120,30.97,78280.22,0.2,-0.97635,7e-05,1.54034]
[1778965561498,30.97,78285.83,0.2,-0.97598,7e-05,1.56059]
[1778965563161,30.97,78278.12,0.2,-0.97649,6e-05,1.53281]
[1778965564168,30.97,78278.6,0.2,-0.97646,6e-05,1.53453]
[1778965569204,30.97,78275.17,0.2,-0.97668,6e-05,1.52228]
[1778965577259,30.97,78272.57,0.2,-0.97684,6e-05,1.51305]
[1778965579273,30.97,78261.71,0.2,-0.97753,6e-05,1.47491]
[1778965580280,30.97,78259.36,0.2,-0.97768,6e-05,1.46676]
[1778965585315,30.97,78259.01,0.2,-0.9777,6e-05,1.46555]
[1778965590350,30.97,78258.53,0.2,-0.97773,6e-05,1.46389]
[1778965597399,30.97,78258.4,0.2,-0.97782,6e-05,1.45778]
[1778965601779,30.97,78247.71,0.2,-0.97847,6e-05,1.42125]
[1778965603445,30.97,78248.07,0.2,-0.97845,6e-05,1.42247]
[1778965609483,30.97,78247.07,0.2,-0.97851,6e-05,1.41909]
[1778965614519,30.97,78246.66,0.2,-0.97854,6e-05,1.4177]
[1778965619555,30.97,78246.19,0.2,-0.97856,6e-05,1.41612]
[1778965624592,30.97,78250.88,0.2,-0.97828,6e-05,1.43201]
[1778965625600,30.97,78253.91,0.2,-0.9781,6e-05,1.44235]
[1778965627614,30.97,78255.6,0.2,-0.97799,6e-05,1.44814]
[1778965632650,30.97,78260.22,0.2,-0.97771,6e-05,1.46407]
[1778965637684,30.97,78264.2,0.2,-0.97746,6e-05,1.47789]
[1778965642718,30.97,78265.05,0.2,-0.97741,6e-05,1.48085]
[1778965647754,30.97,78266.24,0.2,-0.97733,6e-05,1.48501]
[1778965652790,30.97,78265.75,0.2,-0.97744,6e-05,1.47759]
[1778965657824,30.97,78266.41,0.2,-0.9774,6e-05,1.47989]
[1778965662860,30.97,78267.17,0.2,-0.97735,6e-05,1.48254]
[1778965667893,30.97,78263.18,0.2,-0.9776,6e-05,1.46865]
[1778965677964,30.97,78262.38,0.2,-0.97765,6e-05,1.46587]
[1778965685013,30.97,78258.87,0.2,-0.97787,6e-05,1.45375]
[1778965690048,30.97,78257.66,0.2,-0.97795,6e-05,1.44958]
[1778965695083,30.97,78256.92,0.2,-0.97799,6e-05,1.44704]
[1778965702491,30.97,78256.3,0.2,-0.97803,6e-05,1.44492]
[1778965708173,30.97,78255.82,0.2,-0.97806,6e-05,1.44327]
[1778965713209,30.97,78255.3,0.2,-0.97817,6e-05,1.43587]
[1778965718245,30.97,78254.93,0.2,-0.9782,6e-05,1.43461]
[1778965723281,30.97,78255.39,0.2,-0.97817,6e-05,1.43618]
[1778965728314,30.97,78253.73,0.2,-0.97827,6e-05,1.43052]
[1778965734356,30.97,78252.85,0.2,-0.97832,6e-05,1.42753]
[1778965737383,30.97,78247.5,0.2,-0.97865,6e-05,1.40943]
[1778965742774,30.97,78246.47,0.2,-0.97871,6e-05,1.40596]
[1778965749461,30.97,78251.33,0.2,-0.97841,6e-05,1.42237]
[1778965754496,30.97,78249.9,0.2,-0.9785,6e-05,1.41752]
[1778965759531,30.97,78249.34,0.2,-0.97854,6e-05,1.41563]
[1778965764567,30.97,78248.46,0.2,-0.97859,6e-05,1.41266]
[1778965769602,30.97,78248.51,0.2,-0.97858,6e-05,1.41283]
[1778965776651,30.97,78248.24,0.2,-0.97868,6e-05,1.40636]
[1778965783054,30.97,78247.61,0.2,-0.97872,6e-05,1.40425]
[1778965788735,30.97,78245.04,0.2,-0.97887,6e-05,1.39563]
[1778965793772,30.97,78245.42,0.2,-0.97885,6e-05,1.3969]
[1778965798807,30.97,78248.56,0.2,-0.97866,6e-05,1.40744]
[1778965803842,30.97,78249.16,0.2,-0.97863,6e-05,1.40946]
[1778965808876,30.97,78247.94,0.2,-0.9787,6e-05,1.40536]
[1778965810892,30.97,78235.7,0.2,-0.97942,6e-05,1.36467]
[1778965811899,30.97,78230.3,0.2,-0.97973,6e-05,1.347]
[1778965812905,30.97,78231.89,0.2,-0.97964,6e-05,1.35218]
[1778965822982,30.97,78232.78,0.2,-0.97959,6e-05,1.35509]
[1778965830031,30.97,78233.87,0.2,-0.97953,6e-05,1.35866]
[1778965836075,30.97,78236.09,0.2,-0.97948,6e-05,1.3605]
[1778965841110,30.97,78236.94,0.2,-0.97943,6e-05,1.36329]
[1778965846144,30.97,78237.41,0.2,-0.9794,6e-05,1.36484]
[1778965851180,30.97,78237.24,0.2,-0.97941,6e-05,1.36428]
[1778965856215,30.97,78237.66,0.2,-0.97939,6e-05,1.36566]
[1778965862257,30.97,78237.83,0.2,-0.97938,6e-05,1.36622]
[1778965867291,30.97,78238.01,0.2,-0.97937,6e-05,1.36681]
[1778965872326,30.97,78238.72,0.2,-0.97932,6e-05,1.36915]
[1778965878369,30.97,78238.74,0.2,-0.97932,6e-05,1.36922]
[1778965883404,30.97,78242.34,0.2,-0.97911,6e-05,1.38113]
[1778965888441,30.97,78241.63,0.2,-0.97915,6e-05,1.37877]
[1778965893473,30.97,78242.21,0.2,-0.9792,6e-05,1.3752]
[1778965898510,30.97,78242.15,0.2,-0.9792,6e-05,1.375]
[1778965905922,30.97,78241.95,0.2,-0.97921,6e-05,1.37434]
[1778965911601,30.97,78241.85,0.2,-0.97922,6e-05,1.37401]
[1778965918649,30.97,78242.02,0.2,-0.97921,6e-05,1.37457]
[1778965923685,30.97,78241.13,0.2,-0.97926,6e-05,1.37163]
[1778965928720,30.97,78242.12,0.2,-0.9792,6e-05,1.3749]
[1778965934763,30.97,78242.14,0.2,-0.9792,6e-05,1.37497]
[1778965940803,30.97,78242.25,0.2,-0.9792,6e-05,1.37533]
[1778965946202,30.97,78241.99,0.2,-0.97921,6e-05,1.37447]
[1778965953896,30.97,78242.03,0.2,-0.97929,6e-05,1.36912]
[1778965958930,30.97,78242.13,0.2,-0.97928,6e-05,1.36945]
[1778965963966,30.97,78241.17,0.2,-0.97934,6e-05,1.36628]
[1778965969001,30.97,78241.79,0.2,-0.9793,6e-05,1.36833]
[1778965974045,30.97,78241.21,0.2,-0.97934,6e-05,1.36642]
[1778965979071,30.97,78241.96,0.2,-0.97929,6e-05,1.36889]
[1778965982093,30.97,78231.17,0.2,-0.97992,6e-05,1.33362]
[1778965983101,30.97,78227.34,0.2,-0.98014,6e-05,1.32127]
[1778965989143,30.97,78227.18,0.2,-0.98014,6e-05,1.32076]
[1778965994179,30.97,78229.62,0.2,-0.98001,6e-05,1.32862]
[1778965999214,30.97,78230.3,0.2,-0.97997,6e-05,1.33081]
[1778966004248,30.97,78234.32,0.2,-0.97974,6e-05,1.34385]
[1778966009283,30.97,78241.86,0.2,-0.9793,6e-05,1.36856]
[1778966014318,30.97,78241.26,0.2,-0.97941,6e-05,1.36111]
[1778966018345,30.97,78246.51,0.2,-0.9791,6e-05,1.37846]
[1778966025398,30.97,78246.0,0.2,-0.97913,6e-05,1.37676]
[1778966029426,30.97,78237.3,0.2,-0.97964,6e-05,1.34813]
[1778966030431,30.97,78236.27,0.2,-0.9797,6e-05,1.34477]
[1778966035468,30.97,78235.41,0.2,-0.97975,6e-05,1.34197]
[1778966040503,30.97,78239.04,0.2,-0.97954,6e-05,1.35382]
[1778966045538,30.97,78239.43,0.2,-0.97952,6e-05,1.3551]
[1778966050573,30.97,78241.6,0.2,-0.97939,6e-05,1.36223]
[1778966055608,30.97,78243.12,0.2,-0.9793,6e-05,1.36724]
[1778966062658,30.97,78242.25,0.2,-0.97935,6e-05,1.36437]
[1778966067692,30.97,78241.43,0.2,-0.9794,6e-05,1.36167]
[1778966072726,30.97,78239.34,0.2,-0.9796,6e-05,1.34936]
[1778966077762,30.97,78239.61,0.2,-0.97959,6e-05,1.35024]
[1778966082797,30.97,78239.77,0.2,-0.97958,6e-05,1.35076]
[1778966087832,30.97,78239.55,0.2,-0.97959,6e-05,1.35004]
[1778966092867,30.97,78260.8,0.2,-0.97833,6e-05,1.4209]
[1778966093874,30.97,78275.7,0.2,-0.9774,6e-05,1.47222]
[1778966094881,30.97,78275.18,0.2,-0.97743,6e-05,1.47041]
[1778966099922,30.97,78274.46,0.2,-0.97748,6e-05,1.4679]
[1778966104950,30.97,78271.2,0.2,-0.97768,6e-05,1.45658]
[1778966109986,30.97,78271.97,0.2,-0.97763,6e-05,1.45924]
[1778966116027,30.97,78275.19,0.2,-0.97743,6e-05,1.47044]
[1778966121062,30.97,78276.34,0.2,-0.97736,6e-05,1.47446]
[1778966126098,30.97,78277.24,0.2,-0.9773,6e-05,1.4776]
[1778966127477,30.97,78266.38,0.2,-0.97798,6e-05,1.43996]
[1778966129119,30.97,78265.58,0.2,-0.97803,6e-05,1.43721]
[1778966134160,30.97,78262.93,0.2,-0.97828,6e-05,1.42251]
[1778966137547,30.97,78256.68,0.2,-0.97866,6e-05,1.40136]
[1778966143217,30.97,78254.54,0.2,-0.97879,6e-05,1.39417]
[1778966148257,30.97,78253.12,0.2,-0.97887,6e-05,1.38942]
[1778966157687,30.97,78251.33,0.2,-0.97898,6e-05,1.38344]
[1778966163357,30.97,78250.49,0.2,-0.97903,6e-05,1.38064]
[1778966172421,30.97,78249.88,0.2,-0.97906,6e-05,1.37862]
[1778966177456,30.97,78248.77,0.2,-0.97913,6e-05,1.37493]
[1778966182491,30.97,78248.35,0.2,-0.97915,6e-05,1.37354]
[1778966187525,30.97,78246.97,0.2,-0.97924,6e-05,1.36897]
[1778966192561,30.97,78248.57,0.2,-0.97922,6e-05,1.36875]
[1778966196588,30.97,78254.43,0.2,-0.97887,6e-05,1.38824]
[1778966201625,30.97,78256.37,0.2,-0.97876,6e-05,1.39474]
[1778966208675,30.97,78257.32,0.2,-0.9787,6e-05,1.39793]
[1778966214718,30.97,78259.5,0.2,-0.97857,6e-05,1.40527]
[1778966219752,30.97,78260.74,0.2,-0.97849,6e-05,1.40946]
[1778966225794,30.97,78263.28,0.2,-0.97834,6e-05,1.41807]
[1778966231836,30.97,78263.87,0.2,-0.9783,6e-05,1.42008]
[1778966236871,30.97,78265.11,0.2,-0.97823,6e-05,1.4243]
[1778966242912,30.97,78265.14,0.2,-0.97822,6e-05,1.4244]
[1778966248346,30.97,78265.55,0.2,-0.9782,6e-05,1.4258]
[1778966258417,30.97,78267.38,0.2,-0.97817,6e-05,1.4264]
[1778966264059,30.97,78267.99,0.2,-0.97813,6e-05,1.42848]
[1778966269094,30.97,78268.77,0.2,-0.97808,6e-05,1.43115]
[1778966275137,30.97,78268.94,0.2,-0.97807,6e-05,1.43173]
[1778966280172,30.97,78269.49,0.2,-0.97804,6e-05,1.43361]
[1778966285207,30.97,78268.89,0.2,-0.97808,6e-05,1.43156]
[1778966291249,30.97,78268.89,0.2,-0.97808,6e-05,1.43156]
[1778966296284,30.97,78268.87,0.2,-0.97808,6e-05,1.43149]
[1778966302326,30.97,78268.96,0.2,-0.97807,6e-05,1.4318]
[1778966303334,30.97,78263.88,0.2,-0.97838,6e-05,1.41448]
[1778966304340,30.97,78259.81,0.2,-0.97863,6e-05,1.40072]
[1778966313403,30.97,78258.41,0.2,-0.9788,6e-05,1.39044]
[1778966318838,30.97,78254.21,0.2,-0.97905,6e-05,1.37641]
[1778966324480,30.97,78253.08,0.2,-0.97911,6e-05,1.37266]
[1778966331530,30.97,78252.25,0.2,-0.97916,6e-05,1.36991]
[1778966337572,30.97,78250.95,0.2,-0.97924,6e-05,1.3656]
[1778966342608,30.97,78249.94,0.2,-0.9793,6e-05,1.36227]
[1778966347649,30.97,78249.4,0.2,-0.97933,6e-05,1.36049]
[1778966352679,30.97,78249.04,0.2,-0.97935,6e-05,1.3593]
[1778966357713,30.97,78249.17,0.2,-0.97935,6e-05,1.35973]
[1778966361742,30.97,78242.0,0.2,-0.97976,6e-05,1.33626]
[1778966366776,30.97,78240.27,0.2,-0.97986,6e-05,1.33064]
[1778966371813,30.97,78237.6,0.2,-0.98009,6e-05,1.3166]
[1778966376846,30.97,78237.59,0.2,-0.98009,6e-05,1.31657]
[1778966381882,30.97,78235.39,0.2,-0.98022,6e-05,1.30951]
[1778966386916,30.97,78232.1,0.2,-0.98041,6e-05,1.299]
[1778966391951,30.97,78231.76,0.2,-0.98042,6e-05,1.29791]
[1778966396988,30.97,78231.97,0.2,-0.98041,6e-05,1.29858]
[1778966402023,30.97,78231.87,0.2,-0.98042,6e-05,1.29826]
[1778966407060,30.97,78245.52,0.2,-0.97964,6e-05,1.34227]
[1778966413101,30.97,78247.43,0.2,-0.97953,6e-05,1.34852]
[1778966418135,30.97,78250.12,0.2,-0.97937,6e-05,1.35736]
[1778966423171,30.97,78252.16,0.2,-0.97925,6e-05,1.36409]
[1778966428206,30.97,78255.15,0.2,-0.97907,6e-05,1.374]
[1778966434248,30.97,78256.05,0.2,-0.9791,6e-05,1.37144]
[1778966439686,30.97,78258.05,0.2,-0.97898,6e-05,1.3781]
[1778966445326,30.97,78258.35,0.2,-0.97896,6e-05,1.3791]
[1778966450359,30.97,78259.37,0.2,-0.9789,6e-05,1.3825]
[1778966459826,30.97,78261.07,0.2,-0.9788,6e-05,1.38819]
[1778966465465,30.97,78261.36,0.2,-0.97878,6e-05,1.38916]
[1778966471507,30.97,78261.63,0.2,-0.97876,6e-05,1.39007]
[1778966476542,30.97,78262.16,0.2,-0.97873,6e-05,1.39185]
[1778966481577,30.97,78262.72,0.2,-0.9787,6e-05,1.39373]
[1778966486611,30.97,78264.52,0.2,-0.97859,6e-05,1.39979]
[1778966491647,30.97,78261.04,0.2,-0.97888,6e-05,1.38251]
[1778966496682,30.97,78257.87,0.2,-0.97907,6e-05,1.37194]
[1778966504737,30.97,78253.75,0.2,-0.97931,6e-05,1.3583]
[1778966510780,30.97,78251.87,0.2,-0.97943,6e-05,1.35211]
[1778966515815,30.97,78250.13,0.2,-0.97953,6e-05,1.3464]
[1778966528903,30.97,78244.45,0.2,-0.97986,6e-05,1.32789]
[1778966538977,30.97,78242.57,0.2,-0.97997,6e-05,1.3218]
[1778966549050,30.97,78241.39,0.2,-0.98003,6e-05,1.318]
[1778966554088,30.97,78241.21,0.2,-0.98012,6e-05,1.312]
[1778966560531,30.97,78240.63,0.2,-0.98015,6e-05,1.31014]
[1778966566172,30.97,78239.96,0.2,-0.98019,6e-05,1.30799]
[1778966568187,30.97,78247.21,0.2,-0.97978,6e-05,1.3314]
[1778966573222,30.97,78251.13,0.2,-0.97955,6e-05,1.34419]
[1778966579263,30.97,78253.63,0.2,-0.9794,6e-05,1.35239]
[1778966584298,30.97,78255.39,0.2,-0.9793,6e-05,1.35819]
[1778966590743,30.97,78257.85,0.2,-0.97915,6e-05,1.36633]
[1778966596382,30.97,78258.93,0.2,-0.97909,6e-05,1.36991]
[1778966601417,30.97,78258.76,0.2,-0.9791,6e-05,1.36935]
[1778966606452,30.97,78257.82,0.2,-0.97915,6e-05,1.36623]
[1778966611487,30.97,78257.72,0.2,-0.97924,6e-05,1.36036]
[1778966616522,30.97,78256.59,0.2,-0.97931,6e-05,1.35663]
[1778966622563,30.97,78256.12,0.2,-0.97934,6e-05,1.35508]
[1778966627599,30.97,78256.68,0.2,-0.9793,6e-05,1.35692]
[1778966632634,30.97,78258.81,0.2,-0.97918,6e-05,1.36397]
[1778966638677,30.97,78259.84,0.2,-0.97911,6e-05,1.36738]
[1778966643717,30.97,78260.82,0.2,-0.97906,6e-05,1.37064]
[1778966648755,30.97,78261.13,0.2,-0.97904,6e-05,1.37167]
[1778966653786,30.97,78261.79,0.2,-0.979,6e-05,1.37386]
[1778966658821,30.97,78262.44,0.2,-0.97896,6e-05,1.37603]
[1778966663856,30.97,78263.16,0.2,-0.97892,6e-05,1.37843]
[1778966668891,30.97,78263.56,0.2,-0.97889,6e-05,1.37977]
[1778966673926,30.97,78263.93,0.2,-0.97895,6e-05,1.37542]
[1778966679968,30.97,78263.07,0.2,-0.979,6e-05,1.37256]
[1778966686010,30.97,78261.8,0.2,-0.97908,6e-05,1.36833]
[1778966692052,30.97,78258.41,0.2,-0.97928,6e-05,1.3571]
[1778966693059,30.97,78247.23,0.2,-0.97993,6e-05,1.32057]
[1778966694067,30.97,78240.76,0.2,-0.9803,6e-05,1.29977]
[1778966695074,30.97,78233.04,0.2,-0.98074,6e-05,1.27527]
[1778966696080,30.97,78219.75,0.2,-0.98147,5e-05,1.23394]
[1778966697087,30.97,78218.35,0.2,-0.98154,5e-05,1.22965]
[1778966702122,30.97,78216.77,0.2,-0.98163,5e-05,1.22482]
[1778966704137,30.97,78213.82,0.2,-0.98178,5e-05,1.21583]
[1778966708168,30.97,78218.26,0.2,-0.98155,5e-05,1.22937]
[1778966713200,30.97,78218.2,0.2,-0.98155,5e-05,1.22919]
[1778966718234,30.97,78221.12,0.2,-0.98139,5e-05,1.23815]
[1778966723269,30.97,78221.49,0.2,-0.98137,5e-05,1.23929]
[1778966729311,30.97,78220.94,0.2,-0.9814,5e-05,1.2376]
[1778966734346,30.97,78221.18,0.2,-0.98146,5e-05,1.23311]
[1778966740388,30.97,78220.72,0.2,-0.98149,5e-05,1.2317]
[1778966745424,30.97,78224.19,0.2,-0.9813,5e-05,1.24238]
[1778966750461,30.97,78229.49,0.2,-0.98101,6e-05,1.25884]
[1778966755509,30.97,78231.1,0.2,-0.98092,6e-05,1.26387]
[1778966761547,30.97,78232.66,0.2,-0.98084,6e-05,1.26876]
[1778966766975,30.97,78236.74,0.2,-0.98061,6e-05,1.28162]
[1778966769605,30.97,78239.98,0.2,-0.98043,6e-05,1.2919]
[1778966771618,30.97,78247.72,0.2,-0.97998,6e-05,1.31671]
[1778966777046,30.97,78253.16,0.2,-0.97967,6e-05,1.33436]
[1778966782695,30.97,78254.9,0.2,-0.97957,6e-05,1.34005]
[1778966788738,30.97,78255.98,0.2,-0.9795,6e-05,1.34359]
[1778966793773,30.97,78260.11,0.2,-0.97934,6e-05,1.35164]
[1778966798808,30.97,78261.11,0.2,-0.97928,6e-05,1.35494]
[1778966804853,30.97,78261.52,0.2,-0.97926,6e-05,1.35629]
[1778966809887,30.97,78262.54,0.2,-0.9792,6e-05,1.35967]
[1778966814922,30.97,78263.35,0.2,-0.97915,6e-05,1.36235]
[1778966819957,30.97,78263.58,0.2,-0.97913,6e-05,1.36311]
[1778966824992,30.97,78263.93,0.2,-0.97911,6e-05,1.36427]
[1778966831036,30.97,78263.99,0.2,-0.97911,6e-05,1.36447]
[1778966837079,30.97,78264.13,0.2,-0.9791,6e-05,1.36494]
[1778966848155,30.97,78263.93,0.2,-0.97911,6e-05,1.36427]
[1778966858226,30.97,78263.93,0.2,-0.97919,6e-05,1.35871]
[1778966863261,30.97,78261.63,0.2,-0.97933,6e-05,1.35111]
[1778966865276,30.97,78259.27,0.2,-0.97947,6e-05,1.34335]
[1778966871319,30.97,78259.0,0.2,-0.97949,6e-05,1.34246]
[1778966874793,30.97,78259.39,0.2,-0.97946,6e-05,1.34374]
[1778966875347,30.97,78259.36,0.2,-0.97947,6e-05,1.34364]
[1778966885378,30.97,78259.72,0.2,-0.97944,6e-05,1.34483]
[1778966885396,30.97,78258.53,0.2,-0.97951,6e-05,1.34092]
[1778966890452,30.97,78260.85,0.2,-0.97938,6e-05,1.34854]
[1778966895489,30.97,78260.96,0.2,-0.97937,6e-05,1.3489]
[1778966898021,30.97,78261.02,0.2,-0.97937,6e-05,1.3491]
[1778966898122,30.97,78261.36,0.2,-0.97935,6e-05,1.35022]
[1778966904183,30.97,78261.79,0.2,-0.97932,6e-05,1.35164]
[1778966904284,30.97,78261.84,0.2,-0.97932,6e-05,1.3518]
[1778966909587,30.97,78262.31,0.2,-0.97929,6e-05,1.35335]
[1778966911327,30.97,78262.31,0.2,-0.97929,6e-05,1.35335]
[1778966911428,30.97,78262.61,0.2,-0.97935,6e-05,1.3488]
[1778966918028,30.97,78263.75,0.2,-0.97929,6e-05,1.35256]
[1778966923886,30.97,78263.46,0.2,-0.9793,6e-05,1.3516]
[1778966923987,30.97,78263.34,0.2,-0.97931,6e-05,1.35121]
[1778966929728,30.97,78263.11,0.2,-0.97932,6e-05,1.35045]
[1778966932331,30.97,78263.12,0.2,-0.97932,6e-05,1.35048]
[1778966932364,30.97,78263.05,0.2,-0.97933,6e-05,1.35025]
[1778966938168,30.97,78262.9,0.2,-0.97934,6e-05,1.34975]
[1778966945841,30.97,78262.79,0.2,-0.97934,6e-05,1.34939]
[1778966947355,30.97,78262.79,0.2,-0.97934,6e-05,1.34939]
[1778966947424,30.97,78262.64,0.2,-0.97935,6e-05,1.3489]
[1778966952889,30.97,78262.42,0.2,-0.97937,6e-05,1.34817]
[1778966958308,30.97,78262.28,0.2,-0.97937,6e-05,1.34771]
[1778966959374,30.97,78262.28,0.2,-0.97937,6e-05,1.34771]
[1778966959388,30.97,78262.24,0.2,-0.97938,6e-05,1.34758]
[1778966964973,30.97,78262.25,0.2,-0.97938,6e-05,1.34761]
[1778966970018,30.97,78262.67,0.2,-0.97935,6e-05,1.349]
[1778966973399,30.97,78262.67,0.2,-0.97935,6e-05,1.349]
[1778966973500,30.97,78261.34,0.2,-0.97951,6e-05,1.33909]
[1778966975049,30.97,78259.1,0.2,-0.97964,6e-05,1.33176]
[1778966977060,30.97,78257.69,0.2,-0.97972,6e-05,1.32717]
[1778966978448,30.97,78256.67,0.2,-0.97978,6e-05,1.32385]
[1778966980080,30.97,78255.69,0.2,-0.97984,6e-05,1.32067]
[1778966985115,30.97,78254.77,0.2,-0.97989,6e-05,1.31769]
[1778966987130,30.97,78253.17,0.2,-0.97999,6e-05,1.31251]
[1778966988519,30.97,78252.45,0.2,-0.98003,6e-05,1.31019]
[1778966992165,30.97,78251.32,0.2,-0.98009,6e-05,1.30655]
[1778966997199,30.97,78250.37,0.2,-0.98015,6e-05,1.30349]
[1778966998206,30.97,78249.55,0.2,-0.98019,6e-05,1.30086]
[1778967001228,30.97,78250.55,0.2,-0.98014,6e-05,1.30407]
[1778967002235,30.97,78252.08,0.2,-0.98005,6e-05,1.309]
[1778967004249,30.97,78252.94,0.2,-0.98,6e-05,1.31177]
[1778967006269,30.97,78255.22,0.2,-0.97987,6e-05,1.31914]
[1778967007270,30.97,78256.92,0.2,-0.97977,6e-05,1.32466]
[1778967008277,30.97,78259.41,0.2,-0.97962,6e-05,1.33278]
[1778967011297,30.97,78260.28,0.2,-0.97957,6e-05,1.33562]
[1778967014319,30.97,78261.44,0.2,-0.9795,6e-05,1.33942]
[1778967016333,30.97,78263.0,0.2,-0.97941,6e-05,1.34454]
[1778967021368,30.97,78263.65,0.2,-0.97937,6e-05,1.34668]
[1778967023383,30.97,78264.91,0.2,-0.9793,6e-05,1.35083]
[1778967024390,30.97,78265.77,0.2,-0.97925,6e-05,1.35367]
[1778967029424,30.97,78266.38,0.2,-0.97921,6e-05,1.35569]
[1778967033452,30.97,78266.83,0.2,-0.97927,6e-05,1.35161]
[1778967038487,30.97,78267.19,0.2,-0.97924,6e-05,1.3528]
[1778967044529,30.97,78267.45,0.2,-0.97923,6e-05,1.35366]
[1778967048556,30.97,78268.99,0.2,-0.97914,6e-05,1.35876]
[1778967053592,30.97,78268.68,0.2,-0.97916,6e-05,1.35774]
[1778967054598,30.97,78267.75,0.2,-0.97921,6e-05,1.35466]
[1778967059635,30.97,78267.8,0.2,-0.97921,6e-05,1.35482]
[1778967065676,30.97,78267.79,0.2,-0.97921,6e-05,1.35479]
[1778967070711,30.97,78267.76,0.2,-0.97921,6e-05,1.35469]
[1778967075745,30.97,78267.35,0.2,-0.97923,6e-05,1.35333]
[1778967081788,30.97,78266.98,0.2,-0.97926,6e-05,1.35211]
[1778967086823,30.97,78266.87,0.2,-0.97926,6e-05,1.35175]
[1778967091858,30.97,78266.75,0.2,-0.97935,6e-05,1.34579]
[1778967097900,30.97,78266.63,0.2,-0.97936,6e-05,1.34539]
[1778967104949,30.97,78266.89,0.2,-0.97934,6e-05,1.34625]
[1778967110991,30.97,78266.65,0.2,-0.97936,6e-05,1.34546]
[1778967116025,30.97,78266.55,0.2,-0.97936,6e-05,1.34513]
[1778967121062,30.97,78266.53,0.2,-0.97936,6e-05,1.34506]
[1778967126097,30.97,78266.35,0.2,-0.97938,6e-05,1.34447]
[1778967131132,30.97,78265.87,0.2,-0.9794,6e-05,1.34289]
[1778967136166,30.97,78265.89,0.2,-0.9794,6e-05,1.34296]
[1778967138182,30.97,78266.67,0.2,-0.97936,6e-05,1.34553]
[1778967143216,30.97,78266.47,0.2,-0.97937,6e-05,1.34487]
[1778967148252,30.97,78266.96,0.2,-0.97934,6e-05,1.34648]
[1778967153286,30.97,78266.63,0.2,-0.97944,6e-05,1.33984]
[1778967158322,30.97,78266.36,0.2,-0.97946,6e-05,1.33896]
[1778967163357,30.97,78266.84,0.2,-0.97943,6e-05,1.34053]
[1778967169795,30.97,78266.51,0.2,-0.97945,6e-05,1.33945]
[1778967175442,30.97,78266.59,0.2,-0.97944,6e-05,1.33971]
[1778967180477,30.97,78261.54,0.2,-0.97974,6e-05,1.3232]
[1778967181484,30.97,78259.48,0.2,-0.97986,6e-05,1.31651]
[1778967182491,30.97,78257.29,0.2,-0.97999,6e-05,1.30942]
[1778967187526,30.97,78257.78,0.2,-0.97996,6e-05,1.31101]
[1778967193569,30.97,78258.16,0.2,-0.97994,6e-05,1.31223]
[1778967194583,30.97,78256.47,0.2,-0.98003,6e-05,1.30678]
[1778967196589,30.97,78252.68,0.2,-0.98025,6e-05,1.2946]
[1778967198603,30.97,78251.75,0.2,-0.98031,6e-05,1.29163]
[1778967203640,30.97,78251.74,0.2,-0.98031,6e-05,1.2916]
[1778967208673,30.97,78251.32,0.2,-0.98033,6e-05,1.29026]
[1778967209680,30.97,78249.82,0.2,-0.98042,6e-05,1.28547]
[1778967213709,30.97,78248.72,0.2,-0.98056,6e-05,1.27658]
[1778967219751,30.97,78247.81,0.2,-0.98061,6e-05,1.2737]
[1778967222772,30.97,78247.11,0.2,-0.98065,6e-05,1.27149]
[1778967230216,30.97,78244.45,0.2,-0.9808,6e-05,1.2631]
[1778967235864,30.97,78244.24,0.2,-0.98081,6e-05,1.26244]
[1778967237877,30.97,78245.45,0.2,-0.98074,6e-05,1.26625]
[1778967244314,30.97,78244.35,0.2,-0.9808,6e-05,1.26279]
[1778967247952,30.97,78243.62,0.2,-0.98084,6e-05,1.2605]
[1778967252987,30.97,78243.62,0.2,-0.98084,6e-05,1.2605]
[1778967259030,30.97,78243.84,0.2,-0.98083,6e-05,1.26119]
[1778967264066,30.97,78244.1,0.2,-0.98082,6e-05,1.262]
[1778967269101,30.97,78243.38,0.2,-0.98086,6e-05,1.25974]
[1778967274142,30.97,78242.49,0.2,-0.98098,6e-05,1.25162]
[1778967277156,30.97,78241.81,0.2,-0.98102,6e-05,1.2495]
[1778967283200,30.97,78241.86,0.2,-0.98102,6e-05,1.24965]
[1778967288234,30.97,78240.06,0.2,-0.98112,6e-05,1.24405]
[1778967290249,30.97,78240.77,0.2,-0.98108,6e-05,1.24626]
[1778967295672,30.97,78242.68,0.2,-0.98097,6e-05,1.25221]
[1778967298303,30.97,78244.2,0.2,-0.98089,6e-05,1.25697]
[1778967301329,30.97,78245.51,0.2,-0.98081,6e-05,1.26108]
[1778967304351,30.97,78246.37,0.2,-0.98077,6e-05,1.26378]
[1778967307367,30.97,78247.3,0.2,-0.98071,6e-05,1.26671]
[1778967310388,30.97,78248.18,0.2,-0.98066,6e-05,1.26949]
[1778967313409,30.97,78248.94,0.2,-0.98062,6e-05,1.27189]
[1778967317438,30.97,78247.64,0.2,-0.9807,6e-05,1.26778]
[1778967318444,30.97,78243.54,0.2,-0.98092,6e-05,1.2549]
[1778967319451,30.97,78240.03,0.2,-0.98112,6e-05,1.24395]
[1778967324486,30.97,78239.85,0.2,-0.98113,6e-05,1.2434]
[1778967329520,30.97,78238.28,0.2,-0.98122,5e-05,1.23852]
[1778967334556,30.97,78238.48,0.2,-0.98128,5e-05,1.23385]
[1778967339591,30.97,78238.14,0.2,-0.9813,5e-05,1.2328]
[1778967343619,30.97,78234.68,0.2,-0.98149,5e-05,1.22215]
[1778967344626,30.97,78232.63,0.2,-0.9816,5e-05,1.21587]
[1778967345633,30.97,78231.14,0.2,-0.98168,5e-05,1.21132]
[1778967347647,30.97,78230.02,0.2,-0.98174,5e-05,1.20791]
[1778967351675,30.97,78229.24,0.2,-0.98178,5e-05,1.20554]
[1778967356709,30.97,78228.43,0.2,-0.98183,5e-05,1.20308]
[1778967358724,30.97,78227.61,0.2,-0.98187,5e-05,1.2006]
[1778967363758,30.97,78227.17,0.2,-0.98189,5e-05,1.19927]
[1778967368794,30.97,78226.22,0.2,-0.98194,5e-05,1.1964]
[1778967373829,30.97,78226.17,0.2,-0.98195,5e-05,1.19625]
[1778967381885,30.97,78225.51,0.2,-0.98198,5e-05,1.19426]
[1778967386920,30.97,78224.98,0.2,-0.98201,5e-05,1.19266]
[1778967391955,30.97,78224.78,0.2,-0.98209,5e-05,1.18688]
[1778967399393,30.97,78224.38,0.2,-0.98212,5e-05,1.18568]
[1778967405047,30.97,78224.17,0.2,-0.98213,5e-05,1.18505]
[1778967410081,30.97,78224.02,0.2,-0.98213,5e-05,1.1846]
[1778967415117,30.97,78224.13,0.2,-0.98213,5e-05,1.18493]
[1778967420152,30.97,78224.12,0.2,-0.98213,5e-05,1.1849]
[1778967422027,30.97,78224.12,0.2,-0.98213,5e-05,1.1849]
[1778967422166,30.97,78224.02,0.2,-0.98213,5e-05,1.1846]
[1778967428208,30.97,78223.9,0.2,-0.98214,5e-05,1.18424]
[1778967433243,30.97,78223.69,0.2,-0.98215,5e-05,1.18361]
[1778967438278,30.97,78223.56,0.2,-0.98216,5e-05,1.18323]
[1778967443313,30.97,78223.51,0.2,-0.98216,5e-05,1.18308]
[1778967444305,30.97,78223.51,0.2,-0.98216,5e-05,1.18308]
[1778967449743,30.97,78223.32,0.2,-0.98217,5e-05,1.18251]
[1778967455397,30.97,78223.01,0.2,-0.98226,5e-05,1.17643]
[1778967460432,30.97,78222.93,0.2,-0.98227,5e-05,1.17619]
[1778967465514,30.97,78223.19,0.2,-0.98225,5e-05,1.17696]
[1778967469885,30.97,78228.68,0.2,-0.98196,5e-05,1.19344]
[1778967471553,30.97,78231.04,0.2,-0.98184,5e-05,1.20057]
[1778967477596,30.97,78234.72,0.2,-0.98164,5e-05,1.21176]
[1778967482632,30.97,78239.94,0.2,-0.98135,5e-05,1.22777]
[1778967483639,30.97,78241.27,0.2,-0.98128,5e-05,1.23188]
[1778967488675,30.97,78244.03,0.2,-0.98113,6e-05,1.24043]
[1778967493713,30.97,78246.07,0.2,-0.98102,6e-05,1.24678]
[1778967498747,30.97,78247.98,0.2,-0.98091,6e-05,1.25275]
[1778967503784,30.97,78249.26,0.2,-0.98084,6e-05,1.25676]
[1778967509826,30.97,78252.3,0.2,-0.98067,6e-05,1.26633]
[1778967515868,30.97,78253.28,0.2,-0.98069,6e-05,1.26403]
[1778967520903,30.97,78254.06,0.2,-0.98065,6e-05,1.26649]
[1778967525937,30.97,78254.25,0.2,-0.98064,6e-05,1.26709]
[1778967531980,30.97,78254.41,0.2,-0.98063,6e-05,1.2676]
[1778967536009,30.97,78246.45,0.2,-0.98107,6e-05,1.24263]
[1778967541043,30.97,78243.51,0.2,-0.98124,6e-05,1.2335]
[1778967546077,30.97,78242.16,0.2,-0.98131,5e-05,1.22933]
[1778967551115,30.97,78241.19,0.2,-0.98136,5e-05,1.22634]
[1778967556151,30.97,78241.05,0.2,-0.98137,5e-05,1.2259]
[1778967561185,30.97,78240.42,0.2,-0.98141,5e-05,1.22396]
[1778967566219,30.97,78240.76,0.2,-0.98139,5e-05,1.22501]
[1778967574280,30.97,78240.68,0.2,-0.98147,5e-05,1.21948]
[1778967580662,30.97,78239.62,0.2,-0.98153,5e-05,1.21623]
[1778967586360,30.97,78239.29,0.2,-0.98154,5e-05,1.21522]
[1778967591395,30.97,78239.3,0.2,-0.98154,5e-05,1.21525]
[1778967600802,30.97,78239.08,0.2,-0.98155,5e-05,1.21458]
[1778967607506,30.97,78238.55,0.2,-0.98158,5e-05,1.21295]
[1778967612545,30.97,78238.73,0.2,-0.98157,5e-05,1.2135]
[1778967617579,30.97,78238.55,0.2,-0.98158,5e-05,1.21295]
[1778967622613,30.97,78238.68,0.2,-0.98158,5e-05,1.21335]
[1778967627650,30.97,78238.52,0.2,-0.98159,5e-05,1.21286]
[1778967632685,30.97,78238.49,0.2,-0.98166,5e-05,1.20751]
[1778967637721,30.97,78238.46,0.2,-0.98166,5e-05,1.20742]
[1778967647791,30.97,78238.45,0.2,-0.98167,5e-05,1.20739]
[1778967652826,30.97,78238.96,0.2,-0.98164,5e-05,1.20895]
[1778967657861,30.97,78242.35,0.2,-0.98145,5e-05,1.21933]
[1778967662904,30.97,78244.97,0.2,-0.98131,5e-05,1.22739]
[1778967667937,30.97,78246.74,0.2,-0.98121,6e-05,1.23287]
[1778967672973,30.97,78250.08,0.2,-0.98103,6e-05,1.24325]
[1778967678008,30.97,78253.76,0.2,-0.98082,6e-05,1.25477]
[1778967683043,30.97,78253.93,0.2,-0.98081,6e-05,1.2553]
[1778967688080,30.97,78254.31,0.2,-0.98079,6e-05,1.25649]
[1778967694120,30.97,78255.09,0.2,-0.98083,6e-05,1.25356]
[1778967699155,30.97,78246.79,0.2,-0.98129,6e-05,1.2277]
[1778967700163,30.97,78245.02,0.2,-0.98138,5e-05,1.22224]
[1778967707213,30.97,78244.59,0.2,-0.98141,5e-05,1.22092]
[1778967712248,30.97,78241.93,0.2,-0.98155,5e-05,1.21276]
[1778967717282,30.97,78241.2,0.2,-0.98159,5e-05,1.21052]
[1778967722317,30.97,78240.86,0.2,-0.98161,5e-05,1.20948]
[1778967727352,30.97,78240.59,0.2,-0.98163,5e-05,1.20866]
[1778967732386,30.97,78239.83,0.2,-0.98167,5e-05,1.20634]
[1778967737422,30.97,78239.8,0.2,-0.98167,5e-05,1.20625]
[1778967741814,30.97,78231.42,0.2,-0.98212,5e-05,1.18091]
[1778967747492,30.97,78228.25,0.2,-0.98228,5e-05,1.17143]
[1778967754542,30.97,78227.12,0.2,-0.98242,5e-05,1.16292]
[1778967759578,30.97,78224.13,0.2,-0.98257,5e-05,1.15408]
[1778967764614,30.97,78222.85,0.2,-0.98264,5e-05,1.15031]
[1778967772024,30.97,78222.58,0.2,-0.98265,5e-05,1.14951]
[1778967777706,30.97,78222.0,0.2,-0.98268,5e-05,1.14781]
[1778967782098,30.97,78215.83,0.2,-0.983,5e-05,1.1298]
[1778967783746,30.97,78215.42,0.2,-0.98302,5e-05,1.12862]
[1778967788780,30.97,78214.92,0.2,-0.98305,5e-05,1.12717]
[1778967790794,30.97,78209.58,0.2,-0.98332,5e-05,1.11179]
[1778967796837,30.97,78207.58,0.2,-0.98341,5e-05,1.10607]
[1778967802235,30.97,78204.5,0.2,-0.98357,5e-05,1.09731]
[1778967805899,30.97,78201.66,0.2,-0.98371,5e-05,1.08928]
[1778967809927,30.97,78194.86,0.2,-0.98404,5e-05,1.07025]
[1778967814963,30.97,78193.43,0.2,-0.98418,5e-05,1.06141]
[1778967821005,30.97,78191.02,0.2,-0.98429,5e-05,1.05477]
[1778967826041,30.97,78185.72,0.2,-0.98454,5e-05,1.04026]
[1778967831075,30.97,78179.76,0.2,-0.98482,5e-05,1.02414]
[1778967834096,30.97,78189.17,0.2,-0.98438,5e-05,1.04969]
[1778967835103,30.97,78193.5,0.2,-0.98417,5e-05,1.06161]
[1778967837117,30.97,78197.23,0.2,-0.98399,5e-05,1.07196]
[1778967842153,30.97,78199.41,0.2,-0.98389,5e-05,1.07804]
[1778967845173,30.97,78210.83,0.2,-0.98332,5e-05,1.11037]
[1778967846181,30.97,78213.22,0.2,-0.9832,5e-05,1.11723]
[1778967851214,30.97,78213.2,0.2,-0.98321,5e-05,1.11717]
[1778967856250,30.97,78214.6,0.2,-0.98314,5e-05,1.1212]
[1778967863298,30.97,78214.53,0.2,-0.98314,5e-05,1.121]
[1778967868335,30.97,78209.83,0.2,-0.98337,5e-05,1.10751]
[1778967874379,30.97,78209.18,0.2,-0.98348,5e-05,1.10067]
[1778967879410,30.97,78207.71,0.2,-0.98355,5e-05,1.09649]
[1778967884446,30.97,78206.89,0.2,-0.98359,5e-05,1.09417]
[1778967889484,30.97,78206.57,0.2,-0.98361,5e-05,1.09326]
[1778967894518,30.97,78204.76,0.2,-0.9837,5e-05,1.08815]
[1778967895527,30.97,78240.23,0.2,-0.98187,5e-05,1.19181]
[1778967896532,30.97,78251.31,0.2,-0.98127,6e-05,1.2257]
[1778967897541,30.97,78249.41,0.2,-0.98138,5e-05,1.21984]
[1778967902944,30.97,78251.02,0.2,-0.98129,6e-05,1.2248]
[1778967908622,30.97,78252.55,0.2,-0.9812,6e-05,1.22954]
[1778967914665,30.97,78255.02,0.2,-0.98106,6e-05,1.23721]
[1778967919699,30.97,78257.52,0.2,-0.98093,6e-05,1.24502]
[1778967924734,30.97,78259.29,0.2,-0.98083,6e-05,1.25056]
[1778967930776,30.97,78259.97,0.2,-0.98079,6e-05,1.2527]
[1778967935810,30.97,78261.47,0.2,-0.98078,6e-05,1.25201]
[1778967940851,30.97,78262.08,0.2,-0.98075,6e-05,1.25393]
[1778967945881,30.97,78262.07,0.2,-0.98075,6e-05,1.2539]
[1778967950916,30.97,78263.12,0.2,-0.98069,6e-05,1.2572]
[1778967956958,30.97,78262.76,0.2,-0.98071,6e-05,1.25607]
[1778967963365,30.97,78263.9,0.2,-0.98064,6e-05,1.25967]
[1778967969042,30.97,78263.89,0.2,-0.98064,6e-05,1.25964]
[1778967977098,30.97,78264.14,0.2,-0.98063,6e-05,1.26043]
[1778967982132,30.97,78264.27,0.2,-0.98062,6e-05,1.26084]
[1778967990188,30.97,78264.39,0.2,-0.98062,6e-05,1.26122]
[1778967999256,30.97,78264.84,0.2,-0.98067,6e-05,1.2572]
[1778968005294,30.97,78264.47,0.2,-0.98069,6e-05,1.25604]
[1778968010329,30.97,78264.51,0.2,-0.98069,6e-05,1.25616]
[1778968015364,30.97,78263.89,0.2,-0.98072,6e-05,1.25421]
[1778968020399,30.97,78263.92,0.2,-0.98072,6e-05,1.2543]
[1778968025434,30.97,78263.6,0.2,-0.98074,6e-05,1.25329]
[1778968030468,30.97,78262.83,0.2,-0.98078,6e-05,1.25087]
[1778968035505,30.97,78263.06,0.2,-0.98077,6e-05,1.25159]
[1778968040540,30.97,78261.92,0.2,-0.98084,6e-05,1.24801]
[1778968047588,30.97,78257.47,0.2,-0.98109,6e-05,1.2341]
[1778968052622,30.97,78256.88,0.2,-0.9812,6e-05,1.22691]
[1778968057658,30.97,78253.59,0.2,-0.98138,6e-05,1.21674]
[1778968062692,30.97,78252.9,0.2,-0.98142,5e-05,1.21462]
[1778968065716,30.97,78246.01,0.2,-0.98179,5e-05,1.19357]
[1778968070749,30.97,78242.4,0.2,-0.98199,5e-05,1.18265]
[1778968074139,30.97,78237.3,0.2,-0.98226,5e-05,1.16736]
[1778968079812,30.97,78235.41,0.2,-0.98236,5e-05,1.16173]
[1778968084847,30.97,78233.06,0.2,-0.98248,5e-05,1.15476]
[1778968091895,30.97,78232.75,0.2,-0.9825,5e-05,1.15384]
[1778968100958,30.97,78229.34,0.2,-0.98267,5e-05,1.14379]
[1778968105994,30.97,78227.46,0.2,-0.98277,5e-05,1.13828]
[1778968111029,30.97,78226.77,0.2,-0.98288,5e-05,1.13116]
[1778968116064,30.97,78225.42,0.2,-0.98295,5e-05,1.12724]
[1778968121099,30.97,78224.68,0.2,-0.98299,5e-05,1.12509]
[1778968126134,30.97,78223.46,0.2,-0.98305,5e-05,1.12155]
[1778968131172,30.97,78221.82,0.2,-0.98313,5e-05,1.11681]
[1778968136204,30.97,78220.27,0.2,-0.98321,5e-05,1.11235]
[1778968143253,30.97,78220.77,0.2,-0.98319,5e-05,1.11379]
[1778968150301,30.97,78219.13,0.2,-0.98327,5e-05,1.10907]
[1778968155337,30.97,78219.03,0.2,-0.98327,5e-05,1.10879]
[1778968160373,30.97,78219.88,0.2,-0.98323,5e-05,1.11123]
[1778968165407,30.97,78219.96,0.2,-0.98323,5e-05,1.11146]
[1778968170443,30.97,78218.58,0.2,-0.9833,5e-05,1.1075]
[1778968175482,30.97,78218.04,0.2,-0.9834,5e-05,1.10093]
[1778968180517,30.97,78218.24,0.2,-0.98339,5e-05,1.1015]
[1778968186562,30.97,78217.77,0.2,-0.98341,5e-05,1.10016]
[1778968192610,30.97,78216.64,0.2,-0.98347,5e-05,1.09694]
[1778968197644,30.97,78216.82,0.2,-0.98346,5e-05,1.09745]
[1778968202680,30.97,78213.17,0.2,-0.98364,5e-05,1.0871]
[1778968204693,30.97,78223.61,0.2,-0.98312,5e-05,1.11692]
[1778968205700,30.97,78237.12,0.2,-0.98242,5e-05,1.15645]
[1778968206708,30.97,78238.39,0.2,-0.98235,5e-05,1.16022]
[1778968211742,30.97,78242.19,0.2,-0.98215,5e-05,1.17157]
[1778968216777,30.97,78245.16,0.2,-0.98199,5e-05,1.18049]
[1778968221813,30.97,78249.22,0.2,-0.98177,5e-05,1.19277]
[1778968228861,30.97,78251.31,0.2,-0.98166,5e-05,1.19913]
[1778968233896,30.97,78254.12,0.2,-0.98158,5e-05,1.20241]
[1778968238931,30.97,78253.25,0.2,-0.98163,5e-05,1.19975]
[1778968243966,30.97,78254.02,0.2,-0.98159,5e-05,1.2021]
[1778968249001,30.97,78256.1,0.2,-0.98147,5e-05,1.20847]
[1778968252027,30.97,78246.02,0.2,-0.98202,5e-05,1.17783]
[1778968255402,30.97,78238.14,0.2,-0.98244,5e-05,1.1543]
[1778968261085,30.97,78236.01,0.2,-0.98255,5e-05,1.148]
[1778968266121,30.97,78233.39,0.2,-0.98269,5e-05,1.14029]
[1778968269141,30.97,78238.69,0.2,-0.98241,5e-05,1.15593]
[1778968274176,30.97,78239.25,0.2,-0.98238,5e-05,1.15759]
[1778968279571,30.97,78238.83,0.2,-0.9824,5e-05,1.15635]
[1778968285252,30.97,78238.13,0.2,-0.98244,5e-05,1.15427]
[1778968290650,30.97,78238.78,0.2,-0.98241,5e-05,1.1562]
[1778968296329,30.97,78239.29,0.2,-0.98246,5e-05,1.15253]
[1778968301365,30.97,78240.04,0.2,-0.98242,5e-05,1.15475]
[1778968306400,30.97,78240.26,0.2,-0.9824,5e-05,1.15541]
[1778968311435,30.97,78240.35,0.2,-0.9824,5e-05,1.15567]
[1778968316470,30.97,78243.01,0.2,-0.98226,5e-05,1.16359]
[1778968321506,30.97,78244.95,0.2,-0.98216,5e-05,1.16939]
[1778968326541,30.97,78247.48,0.2,-0.98202,5e-05,1.17698]
[1778968331576,30.97,78249.07,0.2,-0.98193,5e-05,1.18178]
[1778968336611,30.97,78249.97,0.2,-0.98189,5e-05,1.1845]
[1778968341646,30.97,78251.9,0.2,-0.98178,5e-05,1.19035]
[1778968346681,30.97,78259.42,0.2,-0.98137,6e-05,1.21335]
[1778968351719,30.97,78261.43,0.2,-0.98134,6e-05,1.21419]
[1778968356751,30.97,78261.98,0.2,-0.98131,6e-05,1.21589]
[1778968361786,30.97,78262.51,0.2,-0.98128,6e-05,1.21752]
[1778968366821,30.97,78262.28,0.2,-0.98129,6e-05,1.21681]
[1778968371857,30.97,78262.34,0.2,-0.98129,6e-05,1.217]
[1778968376894,30.97,78262.28,0.2,-0.98129,6e-05,1.21681]
[1778968381927,30.97,78262.0,0.2,-0.98131,6e-05,1.21595]
[1778968386961,30.97,78261.62,0.2,-0.98133,6e-05,1.21478]
[1778968391997,30.97,78261.58,0.2,-0.98133,6e-05,1.21465]
[1778968397394,30.97,78261.64,0.2,-0.98133,6e-05,1.21484]
[1778968403074,30.97,78261.77,0.2,-0.98132,6e-05,1.21524]
[1778968408108,30.97,78261.81,0.2,-0.98132,6e-05,1.21536]
[1778968413144,30.97,78262.56,0.2,-0.98135,6e-05,1.21231]
[1778968418179,30.97,78262.47,0.2,-0.98136,6e-05,1.21204]
[1778968423213,30.97,78262.53,0.2,-0.98135,6e-05,1.21222]
[1778968428249,30.97,78262.46,0.2,-0.98136,6e-05,1.21201]
[1778968433284,30.97,78262.73,0.2,-0.98134,6e-05,1.21284]
[1778968438318,30.97,78263.23,0.2,-0.98132,6e-05,1.21438]
[1778968443354,30.97,78263.36,0.2,-0.98131,6e-05,1.21478]
[1778968449397,30.97,78263.55,0.2,-0.9813,6e-05,1.21537]
[1778968454431,30.97,78263.67,0.2,-0.98129,6e-05,1.21574]
[1778968459467,30.97,78263.91,0.2,-0.98128,6e-05,1.21648]
[1778968464502,30.97,78264.81,0.2,-0.98123,6e-05,1.21927]
[1778968469536,30.97,78264.78,0.2,-0.98123,6e-05,1.21917]
[1778968474573,30.97,78262.75,0.2,-0.98142,6e-05,1.20754]
[1778968480614,30.97,78262.85,0.2,-0.98142,6e-05,1.20785]
[1778968485650,30.97,78263.22,0.2,-0.9814,6e-05,1.20899]
[1778968490686,30.97,78263.54,0.2,-0.98138,6e-05,1.20997]
[1778968496727,30.97,78263.35,0.2,-0.98139,6e-05,1.20939]
[1778968501763,30.97,78263.15,0.2,-0.9814,6e-05,1.20877]
[1778968506796,30.97,78263.02,0.2,-0.98141,6e-05,1.20837]
[1778968511832,30.97,78261.69,0.2,-0.98148,6e-05,1.20429]
[1778968517874,30.97,78261.57,0.2,-0.98149,6e-05,1.20392]
[1778968522910,30.97,78261.28,0.2,-0.9815,6e-05,1.20303]
[1778968527945,30.97,78261.87,0.2,-0.98147,6e-05,1.20484]
[1778968532980,30.97,78262.43,0.2,-0.98152,6e-05,1.20121]
[1778968538016,30.97,78264.31,0.2,-0.98141,6e-05,1.20698]
[1778968544057,30.97,78263.87,0.2,-0.98144,6e-05,1.20563]
[1778968550099,30.97,78263.79,0.2,-0.98144,6e-05,1.20538]
[1778968556141,30.97,78263.94,0.2,-0.98143,6e-05,1.20585]
[1778968561176,30.97,78264.11,0.2,-0.98142,6e-05,1.20637]
[1778968566213,30.97,78264.38,0.2,-0.98141,6e-05,1.2072]
[1778968571248,30.97,78264.62,0.2,-0.9814,6e-05,1.20794]
[1778968576284,30.97,78264.28,0.2,-0.98142,6e-05,1.20689]
[1778968581321,30.97,78263.13,0.2,-0.98148,6e-05,1.20336]
[1778968586358,30.97,78262.8,0.2,-0.9815,6e-05,1.20235]
[1778968591392,30.97,78263.39,0.2,-0.98154,6e-05,1.19881]
[1778968596427,30.97,78263.19,0.2,-0.98155,6e-05,1.1982]
[1778968601462,30.97,78262.41,0.2,-0.9816,5e-05,1.19581]
[1778968606497,30.97,78262.05,0.2,-0.98162,5e-05,1.19471]
[1778968611532,30.97,78261.89,0.2,-0.98163,5e-05,1.19422]
[1778968616567,30.97,78263.56,0.2,-0.98153,6e-05,1.19933]
[1778968621601,30.97,78264.55,0.2,-0.98148,6e-05,1.20236]
[1778968626638,30.97,78265.5,0.2,-0.98143,6e-05,1.20528]
[1778968631672,30.97,78265.39,0.2,-0.98143,6e-05,1.20494]
[1778968636708,30.97,78265.38,0.2,-0.98143,6e-05,1.20491]
[1778968642750,30.97,78265.28,0.2,-0.98144,6e-05,1.20461]
[1778968647784,30.97,78265.94,0.2,-0.9814,6e-05,1.20664]
[1778968652820,30.97,78265.37,0.2,-0.98151,6e-05,1.19953]
[1778968657854,30.97,78265.35,0.2,-0.98151,6e-05,1.19946]
[1778968662890,30.97,78265.29,0.2,-0.98152,6e-05,1.19928]
[1778968667930,30.97,78265.34,0.2,-0.98151,6e-05,1.19943]
[1778968672962,30.97,78265.78,0.2,-0.98149,6e-05,1.20078]
[1778968677997,30.97,78266.22,0.2,-0.98147,6e-05,1.20213]
[1778968683037,30.97,78267.15,0.2,-0.98141,6e-05,1.20499]
[1778968689078,30.97,78266.89,0.2,-0.98143,6e-05,1.20419]
[1778968694111,30.97,78266.84,0.2,-0.98143,6e-05,1.20404]
[1778968699146,30.97,78266.57,0.2,-0.98145,6e-05,1.20321]
[1778968704181,30.97,78266.37,0.2,-0.98146,6e-05,1.20259]
[1778968709217,30.97,78266.8,0.2,-0.98143,6e-05,1.20392]
[1778968714252,30.97,78266.5,0.2,-0.98153,6e-05,1.19763]
[1778968719678,30.97,78268.62,0.2,-0.98141,6e-05,1.20414]
[1778968731763,30.97,78267.4,0.2,-0.98148,6e-05,1.20039]
[1778968737413,30.97,78267.57,0.2,-0.98147,6e-05,1.20092]
[1778968742447,30.97,78266.9,0.2,-0.98151,6e-05,1.19886]
[1778968749497,30.97,78266.47,0.2,-0.98153,6e-05,1.19754]
[1778968755539,30.97,78266.11,0.2,-0.98155,6e-05,1.19644]
[1778968760574,30.97,78266.03,0.2,-0.98156,6e-05,1.19619]
[1778968763595,30.97,78271.61,0.2,-0.98125,6e-05,1.21337]
[1778968764602,30.97,78257.95,0.2,-0.982,5e-05,1.17166]
[1778968765609,30.97,78247.06,0.2,-0.98258,5e-05,1.13921]
[1778968766616,30.97,78247.11,0.2,-0.98257,5e-05,1.13935]
[1778968772071,30.97,78248.28,0.2,-0.98259,5e-05,1.13761]
[1778968782141,30.97,78251.93,0.2,-0.9824,5e-05,1.14841]
[1778968790785,30.97,78253.4,0.2,-0.98232,5e-05,1.15278]
[1778968795819,30.97,78253.33,0.2,-0.98232,5e-05,1.15257]
[1778968797833,30.97,78247.88,0.2,-0.98261,5e-05,1.13643]
[1778968802282,30.97,78234.53,0.2,-0.9833,5e-05,1.09765]
[1778968803877,30.97,78223.6,0.2,-0.98385,5e-05,1.06667]
[1778968804882,30.97,78219.47,0.2,-0.98405,5e-05,1.05515]
[1778968807906,30.97,78228.54,0.2,-0.9836,5e-05,1.08059]
[1778968808912,30.97,78245.45,0.2,-0.98274,5e-05,1.1293]
[1778968809917,30.97,78249.69,0.2,-0.98251,5e-05,1.14177]
[1778968813945,30.97,78243.42,0.2,-0.98284,5e-05,1.12336]
[1778968816967,30.97,78234.43,0.2,-0.9833,5e-05,1.09737]
[1778968817975,30.97,78235.39,0.2,-0.98325,5e-05,1.10012]
[1778968823008,30.97,78237.59,0.2,-0.98314,5e-05,1.10645]
[1778968828045,30.97,78242.56,0.2,-0.98289,5e-05,1.12085]
[1778968833081,30.97,78244.65,0.2,-0.98285,5e-05,1.1218]
[1778968839122,30.97,78245.47,0.2,-0.98281,5e-05,1.12419]
[1778968844158,30.97,78247.1,0.2,-0.98273,5e-05,1.12896]
[1778968850207,30.97,78247.49,0.2,-0.98271,5e-05,1.13011]
[1778968855238,30.97,78249.14,0.2,-0.98262,5e-05,1.13495]
[1778968860273,30.97,78250.23,0.2,-0.98256,5e-05,1.13817]
[1778968865308,30.97,78244.32,0.2,-0.98287,5e-05,1.12084]
[1778968866315,30.97,78235.01,0.2,-0.98335,5e-05,1.09395]
[1778968867322,30.97,78232.45,0.2,-0.98348,5e-05,1.08665]
[1778968873366,30.97,78228.54,0.2,-0.98367,5e-05,1.07557]
[1778968875377,30.97,78221.45,0.2,-0.98402,5e-05,1.0557]
[1778968879407,30.97,78216.59,0.2,-0.98426,5e-05,1.04225]
[1778968884441,30.97,78216.45,0.2,-0.98427,5e-05,1.04186]
[1778968886455,30.97,78222.48,0.2,-0.98397,5e-05,1.05857]
[1778968888469,30.97,78223.45,0.2,-0.98392,5e-05,1.06128]
[1778968893504,30.97,78221.79,0.2,-0.98408,5e-05,1.05169]
[1778968895519,30.97,78216.65,0.2,-0.98433,5e-05,1.0375]
[1778968897533,30.97,78212.1,0.2,-0.98454,5e-05,1.02506]
[1778968902992,30.97,78214.35,0.2,-0.98444,5e-05,1.0312]
[1778968908608,30.97,78211.68,0.2,-0.98456,5e-05,1.02392]
[1778968913063,30.97,78205.72,0.2,-0.98485,5e-05,1.00782]
[1778968918681,30.97,78204.89,0.2,-0.98488,5e-05,1.00559]
[1778968923133,30.97,78194.72,0.2,-0.98535,5e-05,0.97863]
[1778968923716,30.97,78194.83,0.2,-0.98535,5e-05,0.97892]
[1778968924723,30.97,78200.84,0.2,-0.98507,5e-05,0.99479]
[1778968929758,30.97,78203.18,0.2,-0.98496,5e-05,1.00102]
[1778968935801,30.97,78202.0,0.2,-0.98502,5e-05,0.99787]
[1778968940835,30.97,78201.33,0.2,-0.98505,5e-05,0.99609]
[1778968944864,30.97,78195.23,0.2,-0.98533,5e-05,0.97997]
[1778968945870,30.97,78189.62,0.2,-0.98558,4e-05,0.96532]
[1778968946877,30.97,78188.85,0.2,-0.98562,4e-05,0.96332]
[1778968953345,30.97,78187.81,0.2,-0.98573,4e-05,0.95597]
[1778968959968,30.97,78189.33,0.2,-0.98566,4e-05,0.95989]
[1778968966011,30.97,78188.85,0.2,-0.98568,4e-05,0.95865]
[1778968971045,30.97,78187.39,0.2,-0.98575,4e-05,0.95489]
[1778968976081,30.97,78182.88,0.2,-0.98595,4e-05,0.94333]
[1778968977087,30.97,78176.83,0.2,-0.98621,4e-05,0.928]
[1778968978095,30.97,78178.01,0.2,-0.98616,4e-05,0.93097]
[1778968983555,30.97,78178.37,0.2,-0.98614,4e-05,0.93188]
[1778968989172,30.97,78177.69,0.2,-0.98617,4e-05,0.93017]
[1778968994207,30.97,78177.82,0.2,-0.98617,4e-05,0.9305]
[1778969000249,30.97,78175.51,0.2,-0.98627,4e-05,0.92468]
[1778969005287,30.97,78181.15,0.2,-0.98602,4e-05,0.93893]
[1778969006291,30.97,78186.76,0.2,-0.98578,4e-05,0.95327]
[1778969007298,30.97,78190.03,0.2,-0.98563,4e-05,0.9617]
[1778969013340,30.97,78188.05,0.2,-0.98579,4e-05,0.95193]
[1778969019382,30.97,78187.97,0.2,-0.98579,4e-05,0.95173]
[1778969024418,30.97,78188.7,0.2,-0.98576,4e-05,0.9536]
[1778969030462,30.97,78188.98,0.2,-0.98575,4e-05,0.95432]
[1778969036501,30.97,78188.67,0.2,-0.98576,4e-05,0.95353]
[1778969041536,30.97,78188.64,0.2,-0.98576,4e-05,0.95345]
[1778969046571,30.97,78189.02,0.2,-0.98574,4e-05,0.95443]
[1778969051606,30.97,78189.72,0.2,-0.98571,4e-05,0.95623]
[1778969059662,30.97,78189.98,0.2,-0.9857,4e-05,0.9569]
[1778969064697,30.97,78191.14,0.2,-0.98565,4e-05,0.9599]
[1778969069736,30.97,78188.43,0.2,-0.98577,4e-05,0.95291]
[1778969074769,30.97,78188.44,0.2,-0.98584,4e-05,0.94828]
[1778969079803,30.97,78180.45,0.2,-0.98619,4e-05,0.92797]
[1778969084259,30.97,78174.83,0.2,-0.98643,4e-05,0.91389]
[1778969089880,30.97,78175.05,0.2,-0.98642,4e-05,0.91444]
[1778969092896,30.97,78181.27,0.2,-0.98615,4e-05,0.93004]
[1778969097931,30.97,78181.61,0.2,-0.98614,4e-05,0.9309]
[1778969104400,30.97,78178.63,0.2,-0.98626,4e-05,0.92339]
[1778969110019,30.97,78178.92,0.2,-0.98625,4e-05,0.92412]
[1778969117064,30.97,78178.27,0.2,-0.98628,4e-05,0.92249]
[1778969122098,30.97,78176.88,0.2,-0.98634,4e-05,0.91901]
[1778969124540,30.97,78169.53,0.2,-0.98665,4e-05,0.90077]
[1778969126126,30.97,78170.62,0.2,-0.98661,4e-05,0.90345]
[1778969131162,30.97,78169.11,0.2,-0.98673,4e-05,0.89525]
[1778969136196,30.97,78165.7,0.2,-0.98688,4e-05,0.88692]
[1778969138212,30.97,78161.42,0.2,-0.98705,4e-05,0.87656]
[1778969143248,30.97,78161.16,0.2,-0.98706,4e-05,0.87593]
[1778969148283,30.97,78158.9,0.2,-0.98715,4e-05,0.8705]
[1778969153320,30.97,78158.94,0.2,-0.98715,4e-05,0.87059]
[1778969158365,30.97,78158.83,0.2,-0.98716,4e-05,0.87033]
[1778969163394,30.97,78162.92,0.2,-0.98699,4e-05,0.88018]
[1778969165407,30.97,78166.68,0.2,-0.98683,4e-05,0.88931]
[1778969170442,30.97,78172.18,0.2,-0.9866,4e-05,0.9028]
[1778969174470,30.97,78175.26,0.2,-0.98647,4e-05,0.91043]
[1778969178498,30.97,78169.23,0.2,-0.98673,4e-05,0.89555]
[1778969179505,30.97,78164.98,0.2,-0.98691,4e-05,0.88517]
[1778969184539,30.97,78165.92,0.2,-0.98687,4e-05,0.88746]
[1778969189575,30.97,78168.4,0.2,-0.98676,4e-05,0.89351]
[1778969195617,30.97,78169.3,0.2,-0.98679,4e-05,0.89124]
[1778969205103,30.97,78169.56,0.2,-0.98678,4e-05,0.89188]
[1778969210722,30.97,78171.32,0.2,-0.9867,4e-05,0.89619]
[1778969215757,30.97,78171.59,0.2,-0.98669,4e-05,0.89685]
[1778969220792,30.97,78172.62,0.2,-0.98665,4e-05,0.89938]
[1778969222806,30.97,78166.42,0.2,-0.98691,4e-05,0.88422]
[1778969223813,30.97,78156.93,0.2,-0.9873,4e-05,0.86141]
[1778969224819,30.97,78158.16,0.2,-0.98725,4e-05,0.86434]
[1778969226835,30.97,78159.77,0.2,-0.98718,4e-05,0.86819]
[1778969231871,30.97,78158.38,0.2,-0.98724,4e-05,0.86486]
[1778969237912,30.97,78157.74,0.2,-0.98726,4e-05,0.86334]
[1778969242947,30.97,78157.01,0.2,-0.98729,4e-05,0.8616]
[1778969247985,30.97,78158.43,0.2,-0.98724,4e-05,0.86498]
[1778969253020,30.97,78158.19,0.2,-0.98731,4e-05,0.86003]
[1778969258054,30.97,78157.85,0.2,-0.98732,4e-05,0.85923]
[1778969263089,30.97,78157.73,0.2,-0.98733,4e-05,0.85894]
[1778969268126,30.97,78157.54,0.2,-0.98733,4e-05,0.85849]
[1778969273159,30.97,78156.9,0.2,-0.98736,4e-05,0.85697]
[1778969279200,30.97,78156.99,0.2,-0.98736,4e-05,0.85718]
[1778969284236,30.97,78157.12,0.2,-0.98735,4e-05,0.85749]
[1778969289271,30.97,78157.35,0.2,-0.98734,4e-05,0.85804]
[1778969294307,30.97,78156.72,0.2,-0.98737,4e-05,0.85654]
[1778969299341,30.97,78156.35,0.2,-0.98738,4e-05,0.85567]
[1778969304377,30.97,78156.65,0.2,-0.98737,4e-05,0.85638]
[1778969309412,30.97,78156.35,0.2,-0.98738,4e-05,0.85567]
[1778969314447,30.97,78152.94,0.2,-0.98758,4e-05,0.8433]
[1778969319482,30.97,78154.33,0.2,-0.98752,4e-05,0.84656]
[1778969325945,30.97,78154.17,0.2,-0.98753,4e-05,0.84618]
[1778969331588,30.97,78154.07,0.2,-0.98754,4e-05,0.84595]
[1778969333601,30.97,78148.41,0.2,-0.98776,4e-05,0.83274]
[1778969336622,30.97,78145.24,0.2,-0.98788,4e-05,0.82542]
[1778969341674,30.97,78143.52,0.2,-0.98795,4e-05,0.82146]
[1778969346693,30.97,78152.16,0.2,-0.98761,4e-05,0.84147]
[1778969348707,30.97,78155.88,0.2,-0.98746,4e-05,0.85021]
[1778969353741,30.97,78154.87,0.2,-0.9875,4e-05,0.84783]
[1778969358777,30.97,78154.46,0.2,-0.98752,4e-05,0.84686]
[1778969364819,30.97,78151.23,0.2,-0.98765,4e-05,0.8393]
[1778969372875,30.97,78151.77,0.2,-0.98769,4e-05,0.83625]
[1778969380931,30.97,78151.73,0.2,-0.98769,4e-05,0.83616]
[1778969383952,30.97,78146.7,0.2,-0.98789,4e-05,0.82452]
[1778969388987,30.97,78150.0,0.2,-0.98776,4e-05,0.83214]
[1778969394022,30.97,78150.16,0.2,-0.98775,4e-05,0.83251]
[1778969399057,30.97,78150.13,0.2,-0.98775,4e-05,0.83244]
[1778969404093,30.97,78150.09,0.2,-0.98775,4e-05,0.83235]
[1778969409128,30.97,78151.62,0.2,-0.98769,4e-05,0.8359]
[1778969414164,30.97,78150.29,0.2,-0.98775,4e-05,0.83281]
[1778969420204,30.97,78149.83,0.2,-0.98776,4e-05,0.83175]
[1778969426654,30.97,78152.27,0.2,-0.98767,4e-05,0.83742]
[1778969432289,30.97,78151.71,0.2,-0.98775,4e-05,0.83181]
[1778969436724,30.97,78163.26,0.2,-0.98729,4e-05,0.85895]
[1778969437324,30.97,78163.26,0.2,-0.98729,4e-05,0.85895]
[1778969438331,30.97,78163.21,0.2,-0.98729,4e-05,0.85883]
[1778969443368,30.97,78170.24,0.2,-0.98701,4e-05,0.87569]
[1778969449410,30.97,78172.31,0.2,-0.98692,4e-05,0.8807]
[1778969454443,30.97,78177.01,0.2,-0.98672,4e-05,0.89217]
[1778969462500,30.97,78176.7,0.2,-0.98674,4e-05,0.89141]
[1778969467537,30.97,78177.31,0.2,-0.98671,4e-05,0.89291]
[1778969470556,30.97,78183.12,0.2,-0.98646,4e-05,0.90726]
[1778969477003,30.97,78185.22,0.2,-0.98637,4e-05,0.91249]
[1778969482640,30.97,78185.22,0.2,-0.98637,4e-05,0.91249]
[1778969484653,30.97,78178.6,0.2,-0.98666,4e-05,0.89608]
[1778969485662,30.97,78175.65,0.2,-0.98678,4e-05,0.88884]
[1778969489689,30.97,78173.21,0.2,-0.98688,4e-05,0.88289]
[1778969494724,30.97,78173.36,0.2,-0.98694,4e-05,0.87879]
[1778969499758,30.97,78174.29,0.2,-0.9869,4e-05,0.88105]
[1778969504793,30.97,78175.54,0.2,-0.98685,4e-05,0.88409]
[1778969509828,30.97,78175.53,0.2,-0.98685,4e-05,0.88406]
[1778969514868,30.97,78175.76,0.2,-0.98684,4e-05,0.88462]
[1778969519901,30.97,78175.62,0.2,-0.98685,4e-05,0.88428]
[1778969521917,30.97,78182.01,0.2,-0.98658,4e-05,0.89997]
[1778969526950,30.97,78182.89,0.2,-0.98654,4e-05,0.90214]
[1778969531985,30.97,78183.3,0.2,-0.98652,4e-05,0.90316]
[1778969537022,30.97,78183.22,0.2,-0.98652,4e-05,0.90296]
[1778969542056,30.97,78183.41,0.2,-0.98652,4e-05,0.90343]
[1778969547091,30.97,78183.92,0.2,-0.98649,4e-05,0.9047]
[1778969552127,30.97,78184.06,0.2,-0.98655,4e-05,0.9005]
[1778969557162,30.97,78184.37,0.2,-0.98654,4e-05,0.90126]
[1778969563204,30.97,78184.4,0.2,-0.98654,4e-05,0.90134]
[1778969568239,30.97,78184.58,0.2,-0.98653,4e-05,0.90178]
[1778969574281,30.97,78184.73,0.2,-0.98653,4e-05,0.90216]
[1778969579315,30.97,78185.37,0.2,-0.9865,4e-05,0.90374]
[1778969583343,30.97,78191.47,0.2,-0.98624,4e-05,0.91898]
[1778969588378,30.97,78193.84,0.2,-0.98613,4e-05,0.92495]
[1778969593416,30.97,78194.25,0.2,-0.98611,4e-05,0.92599]
[1778969598449,30.97,78197.05,0.2,-0.98599,4e-05,0.93309]
[1778969603484,30.97,78194.64,0.2,-0.9861,4e-05,0.92698]
[1778969608519,30.97,78194.41,0.2,-0.98611,4e-05,0.92639]
[1778969613554,30.97,78193.97,0.2,-0.98619,4e-05,0.92066]
[1778969618589,30.97,78194.8,0.2,-0.98616,4e-05,0.92276]
[1778969623623,30.97,78195.96,0.2,-0.98611,4e-05,0.92569]
[1778969628660,30.97,78197.9,0.2,-0.98602,4e-05,0.93061]
[1778969636715,30.97,78198.52,0.2,-0.98599,4e-05,0.93218]
[1778969644771,30.97,78198.73,0.2,-0.98598,4e-05,0.93272]
[1778969646785,30.97,78204.87,0.2,-0.98571,4e-05,0.94845]
[1778969648196,30.97,78209.65,0.2,-0.98549,5e-05,0.96084]
[1778969652830,30.97,78211.03,0.2,-0.98543,5e-05,0.96444]
[1778969658266,30.97,78212.38,0.2,-0.98537,5e-05,0.96798]
[1778969664914,30.97,78212.25,0.2,-0.98538,5e-05,0.96764]
[1778969669949,30.97,78212.27,0.2,-0.98538,5e-05,0.96769]
[1778969674984,30.97,78213.09,0.2,-0.98541,5e-05,0.96507]
[1778969680020,30.97,78213.49,0.2,-0.98539,5e-05,0.96612]
[1778969685055,30.97,78213.93,0.2,-0.98537,5e-05,0.96727]
[1778969691099,30.97,78214.07,0.2,-0.98536,5e-05,0.96764]
[1778969696132,30.97,78217.87,0.2,-0.98519,5e-05,0.97764]
[1778969699154,30.97,78211.98,0.2,-0.98546,5e-05,0.96217]
[1778969706206,30.97,78211.37,0.2,-0.98549,5e-05,0.96058]
[1778969711241,30.97,78211.84,0.2,-0.98546,5e-05,0.9618]
[1778969716276,30.97,78212.1,0.2,-0.98545,5e-05,0.96248]
[1778969721311,30.97,78215.14,0.2,-0.98531,5e-05,0.97045]
[1778969726346,30.97,78214.1,0.2,-0.98536,5e-05,0.96772]
[1778969732389,30.97,78214.16,0.2,-0.98543,5e-05,0.9631]
[1778969737422,30.97,78217.19,0.2,-0.98529,5e-05,0.97105]
[1778969744473,30.97,78218.95,0.2,-0.98521,5e-05,0.97569]
[1778969749508,30.97,78218.63,0.2,-0.98522,5e-05,0.97484]
[1778969754542,30.97,78217.96,0.2,-0.98525,5e-05,0.97308]
[1778969759577,30.97,78217.17,0.2,-0.98529,5e-05,0.97099]
[1778969764611,30.97,78217.35,0.2,-0.98528,5e-05,0.97147]
[1778969769647,30.97,78217.13,0.2,-0.98529,5e-05,0.97089]
[1778969777704,30.97,78215.76,0.2,-0.98535,5e-05,0.96729]
[1778969785760,30.97,78216.5,0.2,-0.98532,5e-05,0.96923]
[1778969791802,30.97,78216.99,0.2,-0.98537,5e-05,0.96573]
[1778969796837,30.97,78216.4,0.2,-0.98539,5e-05,0.96419]
[1778969801873,30.97,78216.57,0.2,-0.98539,5e-05,0.96463]
[1778969806907,30.97,78217.22,0.2,-0.98536,5e-05,0.96634]
[1778969812948,30.97,78217.47,0.2,-0.98534,5e-05,0.96699]
[1778969817984,30.97,78217.62,0.2,-0.98534,5e-05,0.96739]
[1778969823022,30.97,78217.48,0.2,-0.98534,5e-05,0.96702]
[1778969829457,30.97,78216.16,0.2,-0.98541,5e-05,0.96356]
[1778969835104,30.97,78214.29,0.2,-0.98549,5e-05,0.95868]
[1778969841146,30.97,78212.91,0.2,-0.98555,5e-05,0.95509]
[1778969849202,30.97,78210.27,0.2,-0.98567,5e-05,0.94824]
[1778969854237,30.97,78212.79,0.2,-0.98563,5e-05,0.95003]
[1778969859272,30.97,78217.17,0.2,-0.98543,5e-05,0.96143]
[1778969861286,30.97,78223.34,0.2,-0.98514,5e-05,0.97766]
[1778969866322,30.97,78225.79,0.2,-0.98503,5e-05,0.98417]
[1778969871356,30.97,78227.06,0.2,-0.98497,5e-05,0.98755]
[1778969876391,30.97,78226.73,0.2,-0.98498,5e-05,0.98667]
[1778969882433,30.97,78227.03,0.2,-0.98497,5e-05,0.98747]
[1778969889489,30.97,78228.03,0.2,-0.98492,5e-05,0.99015]
[1778969894517,30.97,78232.09,0.2,-0.98473,5e-05,1.00105]
[1778969896532,30.97,78237.84,0.2,-0.98445,5e-05,1.01666]
[1778969897537,30.97,78243.08,0.2,-0.9842,5e-05,1.03105]
[1778969899949,30.97,78242.11,0.2,-0.98425,5e-05,1.02838]
[1778969902573,30.97,78240.2,0.2,-0.98434,5e-05,1.02313]
[1778969907607,30.97,78242.9,0.2,-0.98421,5e-05,1.03056]
[1778969912643,30.97,78238.49,0.2,-0.9845,5e-05,1.01349]
[1778969916673,30.97,78231.72,0.2,-0.98482,5e-05,0.99516]
[1778969921710,30.97,78228.43,0.2,-0.98498,5e-05,0.98635]
[1778969926743,30.97,78226.67,0.2,-0.98506,5e-05,0.98166]
[1778969931778,30.97,78226.47,0.2,-0.98507,5e-05,0.98113]
[1778969936812,30.97,78226.19,0.2,-0.98508,5e-05,0.98039]
[1778969943862,30.97,78226.55,0.2,-0.98506,5e-05,0.98134]
[1778969948897,30.97,78224.76,0.2,-0.98515,5e-05,0.97659]
[1778969953937,30.97,78222.61,0.2,-0.98525,5e-05,0.97091]
[1778969956957,30.97,78217.5,0.2,-0.98548,5e-05,0.95752]
[1778969961993,30.97,78217.09,0.2,-0.9855,5e-05,0.95645]
[1778969967028,30.97,78217.78,0.2,-0.98547,5e-05,0.95825]
[1778969972063,30.97,78218.03,0.2,-0.98553,5e-05,0.95413]
[1778969979111,30.97,78218.61,0.2,-0.9855,5e-05,0.95564]
[1778969985154,30.97,78215.52,0.2,-0.98564,5e-05,0.94762]
[1778969990591,30.97,78216.21,0.2,-0.98561,5e-05,0.9494]
[1778969996233,30.97,78216.48,0.2,-0.9856,5e-05,0.9501]
[1778970001266,30.97,78219.78,0.2,-0.98545,5e-05,0.95869]
[1778970004287,30.97,78229.96,0.2,-0.98497,5e-05,0.98557]
[1778970005294,30.97,78233.9,0.2,-0.98479,5e-05,0.99613]
[1778970010330,30.97,78232.49,0.2,-0.98486,5e-05,0.99234]
[1778970015365,30.97,78230.33,0.2,-0.98496,5e-05,0.98656]
[1778970021409,30.97,78227.53,0.2,-0.98509,5e-05,0.9791]
[1778970026441,30.97,78224.7,0.2,-0.98522,5e-05,0.97161]
[1778970031477,30.97,78222.84,0.2,-0.98538,5e-05,0.96191]
[1778970036512,30.97,78221.62,0.2,-0.98543,5e-05,0.95871]
[1778970038525,30.97,78227.27,0.2,-0.98517,5e-05,0.97357]
[1778970043564,30.97,78231.52,0.2,-0.98497,5e-05,0.98486]
[1778970047594,30.97,78238.02,0.2,-0.98466,5e-05,1.00233]
[1778970052630,30.97,78240.63,0.2,-0.98454,5e-05,1.00942]
[1778970057664,30.97,78242.29,0.2,-0.98446,5e-05,1.01394]
[1778970063707,30.97,78245.08,0.2,-0.98432,5e-05,1.02158]
[1778970071166,30.97,78246.6,0.2,-0.98425,5e-05,1.02576]
[1778970079826,30.97,78248.86,0.2,-0.98414,5e-05,1.03201]
[1778970084862,30.97,78253.24,0.2,-0.98392,5e-05,1.04419]
[1778970089898,30.97,78254.24,0.2,-0.98387,5e-05,1.04699]
[1778970094931,30.97,78255.79,0.2,-0.98387,5e-05,1.04625]
[1778970099967,30.97,78255.88,0.2,-0.98386,5e-05,1.04651]
[1778970101378,30.97,78239.49,0.2,-0.98467,5e-05,1.00138]
[1778970101981,30.97,78239.49,0.2,-0.98467,5e-05,1.00138]
[1778970102988,30.97,78238.94,0.2,-0.98469,5e-05,0.99989]
[1778970110038,30.97,78234.44,0.2,-0.98491,5e-05,0.98779]
[1778970115072,30.97,78231.12,0.2,-0.98506,5e-05,0.97893]
[1778970117087,30.97,78238.07,0.2,-0.98473,5e-05,0.99754]
[1778970123129,30.97,78238.64,0.2,-0.98471,5e-05,0.99908]
[1778970128164,30.97,78242.66,0.2,-0.98451,5e-05,1.00999]
[1778970134208,30.97,78244.37,0.2,-0.98443,5e-05,1.01465]
[1778970139241,30.97,78246.99,0.2,-0.9843,5e-05,1.02184]
[1778970144275,30.97,78248.95,0.2,-0.98421,5e-05,1.02724]
[1778970149311,30.97,78250.41,0.2,-0.98413,5e-05,1.03127]
[1778970154346,30.97,78251.43,0.2,-0.98416,5e-05,1.02907]
[1778970159381,30.97,78252.47,0.2,-0.98411,5e-05,1.03195]
[1778970164416,30.97,78253.11,0.2,-0.98407,5e-05,1.03372]
[1778970169451,30.97,78254.08,0.2,-0.98403,5e-05,1.03642]
[1778970174486,30.97,78254.58,0.2,-0.984,5e-05,1.03781]
[1778970181534,30.97,78255.05,0.2,-0.98398,5e-05,1.03912]
[1778970188584,30.97,78255.47,0.2,-0.98396,5e-05,1.04029]
[1778970193618,30.97,78258.69,0.2,-0.98379,5e-05,1.04931]
[1778970198654,30.97,78259.84,0.2,-0.98374,5e-05,1.05254]
[1778970206711,30.97,78259.34,0.2,-0.98376,5e-05,1.05113]
[1778970211745,30.97,78258.93,0.2,-0.98386,5e-05,1.04489]
[1778970213761,30.97,78253.04,0.2,-0.98415,5e-05,1.02849]
[1778970218796,30.97,78248.61,0.2,-0.98437,5e-05,1.01629]
[1778970223831,30.97,78245.41,0.2,-0.98453,5e-05,1.00755]
[1778970228865,30.97,78242.9,0.2,-0.98465,5e-05,1.00074]
[1778970238936,30.97,78240.25,0.2,-0.98477,5e-05,0.99358]
[1778970244978,30.97,78237.68,0.2,-0.9849,5e-05,0.98668]
[1778970252429,30.97,78244.67,0.2,-0.98456,5e-05,1.00554]
[1778970258069,30.97,78243.29,0.2,-0.98463,5e-05,1.00179]
[1778970265118,30.97,78241.87,0.2,-0.9847,5e-05,0.99795]
[1778970270153,30.97,78243.73,0.2,-0.98461,5e-05,1.00299]
[1778970275188,30.97,78245.35,0.2,-0.9846,5e-05,1.00243]
[1778970280223,30.97,78248.35,0.2,-0.98446,5e-05,1.01059]
[1778970282639,30.97,78242.85,0.2,-0.98472,5e-05,0.99566]
[1778970292711,30.97,78245.47,0.2,-0.9846,5e-05,1.00275]
[1778970298349,30.97,78250.68,0.2,-0.98434,5e-05,1.01697]
[1778970303383,30.97,78252.71,0.2,-0.98424,5e-05,1.02256]
[1778970312851,30.97,78254.24,0.2,-0.98417,5e-05,1.02678]
[1778970322921,30.97,78254.67,0.2,-0.98415,5e-05,1.02797]
[1778970328559,30.97,78255.72,0.2,-0.98409,5e-05,1.03088]
[1778970338629,30.97,78256.21,0.2,-0.98414,5e-05,1.02719]
[1778970343665,30.97,78256.59,0.2,-0.98412,5e-05,1.02824]
[1778970353136,30.97,78257.11,0.2,-0.9841,5e-05,1.02968]
[1778970358770,30.97,78257.29,0.2,-0.98409,5e-05,1.03018]
[1778970366826,30.97,78257.33,0.2,-0.98409,5e-05,1.03029]
[1778970373277,30.97,78257.35,0.2,-0.98409,5e-05,1.03035]
[1778970378910,30.97,78258.56,0.2,-0.98403,5e-05,1.03371]
[1778970388980,30.97,78258.44,0.2,-0.98403,5e-05,1.03338]
[1778970394014,30.97,78258.31,0.2,-0.98411,5e-05,1.02796]
[1778970402071,30.97,78258.06,0.2,-0.98413,5e-05,1.02727]
[1778970412138,30.97,78258.16,0.2,-0.98412,5e-05,1.02754]
[1778970417176,30.97,78258.11,0.2,-0.98412,5e-05,1.0274]
[1778970422211,30.97,78258.15,0.2,-0.98412,5e-05,1.02752]
[1778970425232,30.97,78264.47,0.2,-0.98381,5e-05,1.04514]
[1778970429260,30.97,78258.05,0.2,-0.98413,5e-05,1.02724]
[1778970434294,30.97,78256.68,0.2,-0.98419,5e-05,1.02345]
[1778970439330,30.97,78256.63,0.2,-0.9842,5e-05,1.02331]
[1778970444365,30.97,78254.95,0.2,-0.98428,5e-05,1.01868]
[1778970450407,30.97,78254.2,0.2,-0.98432,5e-05,1.01662]
[1778970455441,30.97,78251.85,0.2,-0.98451,5e-05,1.00519]
[1778970459470,30.97,78245.98,0.2,-0.98479,5e-05,0.98929]
[1778970463913,30.97,78236.94,0.2,-0.98522,5e-05,0.9652]
[1778970470546,30.97,78233.92,0.2,-0.98536,5e-05,0.95725]
[1778970479614,30.97,78232.73,0.2,-0.98541,5e-05,0.95414]
[1778970485656,30.97,78232.6,0.2,-0.98542,5e-05,0.9538]
[1778970490694,30.97,78232.7,0.2,-0.98542,5e-05,0.95406]
[1778970495729,30.97,78231.23,0.2,-0.98548,5e-05,0.95022]
[1778970501771,30.97,78229.72,0.2,-0.98555,5e-05,0.94629]
[1778970506805,30.97,78228.14,0.2,-0.98562,5e-05,0.94219]
[1778970512849,30.97,78229.85,0.2,-0.98562,5e-05,0.94183]
[1778970517884,30.97,78233.07,0.2,-0.98547,5e-05,0.95021]
[1778970522920,30.97,78236.63,0.2,-0.9853,5e-05,0.95953]
[1778970527954,30.97,78239.31,0.2,-0.98518,5e-05,0.9666]
[1778970532989,30.97,78241.47,0.2,-0.98508,5e-05,0.97232]
[1778970538026,30.97,78242.82,0.2,-0.98501,5e-05,0.97591]
[1778970543061,30.97,78242.32,0.2,-0.98504,5e-05,0.97458]
[1778970548096,30.97,78243.88,0.2,-0.98496,5e-05,0.97874]
[1778970553131,30.97,78247.57,0.2,-0.98479,5e-05,0.98863]
[1778970558166,30.97,78248.6,0.2,-0.98474,5e-05,0.99141]
[1778970563201,30.97,78249.49,0.2,-0.98469,5e-05,0.99381]
[1778970568235,30.97,78250.05,0.2,-0.98467,5e-05,0.99532]
[1778970571257,30.97,78252.78,0.2,-0.98461,5e-05,0.99775]
[1778970579315,30.97,78252.59,0.2,-0.98462,5e-05,0.99724]
[1778970584765,30.97,78254.74,0.2,-0.98451,5e-05,1.00308]
[1778970590392,30.97,78254.77,0.2,-0.98451,5e-05,1.00316]
[1778970592407,30.97,78244.67,0.2,-0.985,5e-05,0.97594]
[1778970597444,30.97,78241.07,0.2,-0.98517,5e-05,0.96638]
[1778970604905,30.97,78235.26,0.2,-0.98544,5e-05,0.9511]
[1778970610534,30.97,78233.89,0.2,-0.9855,5e-05,0.94753]
[1778970616576,30.97,78231.95,0.2,-0.98559,5e-05,0.94249]
[1778970622618,30.97,78231.15,0.2,-0.98563,5e-05,0.94041]
[1778970627653,30.97,78228.51,0.2,-0.98575,5e-05,0.9336]
[1778970632687,30.97,78227.56,0.2,-0.98586,5e-05,0.9264]
[1778970637725,30.97,78231.62,0.2,-0.98568,5e-05,0.93684]
[1778970642759,30.97,78235.17,0.2,-0.98551,5e-05,0.94605]
[1778970648800,30.97,78238.32,0.2,-0.98537,5e-05,0.95428]
[1778970653836,30.97,78241.23,0.2,-0.98523,5e-05,0.96193]
[1778970658871,30.97,78245.25,0.2,-0.98504,5e-05,0.97258]
[1778970663906,30.97,78246.48,0.2,-0.98498,5e-05,0.97586]
[1778970668941,30.97,78247.7,0.2,-0.98493,5e-05,0.97912]
[1778970673976,30.97,78248.21,0.2,-0.9849,5e-05,0.98048]
[1778970680021,30.97,78248.28,0.2,-0.9849,5e-05,0.98067]
[1778970686062,30.97,78249.89,0.2,-0.98482,5e-05,0.98499]
[1778970691096,30.97,78250.66,0.2,-0.98486,5e-05,0.98211]
[1778970696133,30.97,78251.22,0.2,-0.98483,5e-05,0.98362]
[1778970701166,30.97,78251.77,0.2,-0.9848,5e-05,0.98509]
[1778970706201,30.97,78251.88,0.2,-0.9848,5e-05,0.98539]
[1778970711236,30.97,78252.1,0.2,-0.98479,5e-05,0.98598]
[1778970716271,30.97,78252.11,0.2,-0.98479,5e-05,0.98601]
[1778970721306,30.97,78252.33,0.2,-0.98478,5e-05,0.9866]
[1778970726341,30.97,78252.6,0.2,-0.98476,5e-05,0.98733]
[1778970732385,30.97,78252.7,0.2,-0.98476,5e-05,0.9876]
[1778970739434,30.97,78250.4,0.2,-0.98487,5e-05,0.98142]
[1778970743463,30.97,78240.19,0.2,-0.98535,5e-05,0.95434]
[1778970744470,30.97,78232.16,0.2,-0.98572,5e-05,0.93345]
[1778970745893,30.97,78231.14,0.2,-0.98577,5e-05,0.93083]
[1778970752525,30.97,78229.8,0.2,-0.9859,5e-05,0.92263]
[1778970757561,30.97,78227.28,0.2,-0.98601,4e-05,0.91621]
[1778970762595,30.97,78225.45,0.2,-0.98609,4e-05,0.91157]
[1778970767631,30.97,78224.23,0.2,-0.98615,4e-05,0.90848]
[1778970776105,30.97,78221.26,0.2,-0.98628,4e-05,0.90101]
[1778970781738,30.97,78220.72,0.2,-0.9863,4e-05,0.89965]
[1778970786774,30.97,78220.47,0.2,-0.98631,4e-05,0.89903]
[1778970796247,30.97,78219.31,0.2,-0.98637,4e-05,0.89613]
[1778970802885,30.97,78220.06,0.2,-0.98633,4e-05,0.898]
[1778970807920,30.97,78220.09,0.2,-0.98633,4e-05,0.89808]
[1778970815976,30.97,78218.25,0.2,-0.98648,4e-05,0.88884]
[1778970821011,30.97,78218.32,0.2,-0.98648,4e-05,0.88901]
[1778970826461,30.97,78214.32,0.2,-0.98665,4e-05,0.87912]
[1778970832088,30.97,78214.34,0.2,-0.98665,4e-05,0.87917]
[1778970837122,30.97,78214.11,0.2,-0.98666,4e-05,0.8786]
[1778970842157,30.97,78214.54,0.2,-0.98664,4e-05,0.87966]
[1778970848200,30.97,78215.08,0.2,-0.98662,4e-05,0.88099]
[1778970853235,30.97,78214.31,0.2,-0.98665,4e-05,0.8791]
[1778970858272,30.97,78215.86,0.2,-0.98658,4e-05,0.88292]
[1778970863307,30.97,78222.1,0.2,-0.98631,4e-05,0.89844]
[1778970868342,30.97,78222.91,0.2,-0.98628,4e-05,0.90047]
[1778970873377,30.97,78221.55,0.2,-0.9864,4e-05,0.8924]
[1778970878412,30.97,78219.57,0.2,-0.98649,4e-05,0.88747]
[1778970885461,30.97,78219.72,0.2,-0.98648,4e-05,0.88784]
[1778970892509,30.97,78220.23,0.2,-0.98646,4e-05,0.88911]
[1778970897545,30.97,78221.15,0.2,-0.98642,4e-05,0.8914]
[1778970902579,30.97,78221.27,0.2,-0.98642,4e-05,0.8917]
[1778970912650,30.97,78220.78,0.2,-0.98644,4e-05,0.89048]
[1778970918692,30.97,78218.88,0.2,-0.98652,4e-05,0.88576]
[1778970927170,30.97,78217.73,0.2,-0.98657,4e-05,0.88291]
[1778970937239,30.97,78217.41,0.2,-0.98665,4e-05,0.8775]
[1778970947310,30.97,78216.99,0.2,-0.98667,4e-05,0.87647]
[1778970957380,30.97,78216.78,0.2,-0.98668,4e-05,0.87595]
[1778970967450,30.97,78217.57,0.2,-0.98665,4e-05,0.8779]
[1778970973079,30.97,78217.67,0.2,-0.98664,4e-05,0.87814]
[1778970979121,30.97,78217.72,0.2,-0.98664,4e-05,0.87827]
[1778970987591,30.97,78217.45,0.2,-0.98665,4e-05,0.8776]
[1778970997661,30.97,78217.28,0.2,-0.98673,4e-05,0.87257]
[1778971003289,30.97,78216.17,0.2,-0.98677,4e-05,0.86986]
[1778971010339,30.97,78215.87,0.2,-0.98679,4e-05,0.86912]
[1778971012353,30.97,78221.23,0.2,-0.98655,4e-05,0.8823]
[1778971017387,30.97,78219.85,0.2,-0.98661,4e-05,0.87889]
[1778971022423,30.97,78219.57,0.2,-0.98663,4e-05,0.8782]
[1778971027458,30.97,78219.28,0.2,-0.98664,4e-05,0.87749]
[1778971032493,30.97,78219.14,0.2,-0.98665,4e-05,0.87714]
[1778971035514,30.97,78213.54,0.2,-0.98689,4e-05,0.86344]
[1778971036521,30.97,78210.03,0.2,-0.98703,4e-05,0.85494]
[1778971041556,30.97,78209.87,0.2,-0.98704,4e-05,0.85455]
[1778971046592,30.97,78211.04,0.2,-0.98699,4e-05,0.85738]
[1778971052634,30.97,78211.47,0.2,-0.98704,4e-05,0.85387]
[1778971057668,30.97,78212.53,0.2,-0.98699,4e-05,0.85643]
[1778971062703,30.97,78213.09,0.2,-0.98697,4e-05,0.85778]
[1778971068152,30.97,78217.56,0.2,-0.98678,4e-05,0.86866]
[1778971073781,30.97,78217.68,0.2,-0.98678,4e-05,0.86895]
[1778971079823,30.97,78217.35,0.2,-0.98679,4e-05,0.86815]
[1778971088292,30.97,78217.46,0.2,-0.98678,4e-05,0.86841]
[1778971093920,30.97,78217.39,0.2,-0.98679,4e-05,0.86824]
[1778971098363,30.97,78206.68,0.2,-0.98724,4e-05,0.84238]
[1778971098954,30.97,78206.68,0.2,-0.98724,4e-05,0.84238]
[1778971099962,30.97,78199.2,0.2,-0.98755,4e-05,0.82468]
[1778971104999,30.97,78198.48,0.2,-0.98758,4e-05,0.82299]
[1778971112047,30.97,78198.35,0.2,-0.98765,4e-05,0.81826]
[1778971116075,30.97,78191.64,0.2,-0.98792,4e-05,0.80272]
[1778971121113,30.97,78191.84,0.2,-0.98791,4e-05,0.80318]
[1778971127155,30.97,78192.67,0.2,-0.98788,4e-05,0.80509]
[1778971132187,30.97,78192.84,0.2,-0.98787,4e-05,0.80548]
[1778971138646,30.97,78192.52,0.2,-0.98788,4e-05,0.80475]
[1778971144273,30.97,78192.89,0.2,-0.98787,4e-05,0.8056]
[1778971149309,30.97,78192.5,0.2,-0.98788,4e-05,0.8047]
[1778971154345,30.97,78193.34,0.2,-0.98785,4e-05,0.80664]
[1778971160386,30.97,78193.96,0.2,-0.98782,4e-05,0.80807]
[1778971165420,30.97,78197.42,0.2,-0.98768,4e-05,0.81609]
[1778971170456,30.97,78197.08,0.2,-0.9877,4e-05,0.8153]
[1778971175491,30.97,78196.15,0.2,-0.9878,4e-05,0.80874]
[1778971180526,30.97,78195.63,0.2,-0.98782,4e-05,0.80754]
[1778971185561,30.97,78195.49,0.2,-0.98783,4e-05,0.80721]
[1778971195631,30.97,78196.33,0.2,-0.98779,4e-05,0.80915]
[1778971202682,30.97,78197.78,0.2,-0.98773,4e-05,0.81251]
[1778971207716,30.97,78197.61,0.2,-0.98774,4e-05,0.81212]
[1778971212750,30.97,78197.35,0.2,-0.98775,4e-05,0.81152]
[1778971217786,30.97,78197.94,0.2,-0.98773,4e-05,0.81289]
[1778971222821,30.97,78197.61,0.2,-0.98774,4e-05,0.81212]
[1778971227857,30.97,78194.8,0.2,-0.98785,4e-05,0.80562]
[1778971232892,30.97,78194.62,0.2,-0.98792,4e-05,0.80083]
[1778971239365,30.97,78195.22,0.2,-0.9879,4e-05,0.80221]
[1778971244976,30.97,78195.07,0.2,-0.98791,4e-05,0.80186]
[1778971252024,30.97,78194.99,0.2,-0.98791,4e-05,0.80168]
[1778971257060,30.97,78194.94,0.2,-0.98791,4e-05,0.80156]
[1778971262099,30.97,78194.86,0.2,-0.98792,4e-05,0.80138]
[1778971269576,30.97,78194.6,0.2,-0.98793,4e-05,0.80078]
[1778971276197,30.97,78194.6,0.2,-0.98793,4e-05,0.80078]
[1778971281232,30.97,78194.7,0.2,-0.98792,4e-05,0.80101]
[1778971286269,30.97,78195.55,0.2,-0.98789,4e-05,0.80296]
[1778971295332,30.97,78195.57,0.2,-0.98795,4e-05,0.79863]
[1778971301374,30.97,78193.12,0.2,-0.98805,4e-05,0.79303]
[1778971306410,30.97,78198.71,0.2,-0.98783,4e-05,0.80586]
[1778971311447,30.97,78197.65,0.2,-0.98787,4e-05,0.80341]
[1778971316480,30.97,78196.99,0.2,-0.98789,4e-05,0.80189]
[1778971321516,30.97,78194.59,0.2,-0.98799,4e-05,0.79639]
[1778971327558,30.97,78194.78,0.2,-0.98798,4e-05,0.79682]
[1778971332592,30.97,78194.72,0.2,-0.98798,4e-05,0.79669]
[1778971337629,30.97,78194.34,0.2,-0.988,4e-05,0.79582]
[1778971342663,30.97,78194.05,0.2,-0.98801,4e-05,0.79515]
[1778971347698,30.97,78194.37,0.2,-0.988,4e-05,0.79589]
[1778971352733,30.97,78194.26,0.2,-0.98807,4e-05,0.79128]
[1778971357769,30.97,78194.76,0.2,-0.98805,4e-05,0.79242]
[1778971362803,30.97,78194.36,0.2,-0.98806,4e-05,0.7915]
[1778971367838,30.97,78194.12,0.2,-0.98807,4e-05,0.79096]
[1778971372873,30.97,78193.78,0.2,-0.98808,4e-05,0.79018]
[1778971378915,30.97,78193.69,0.2,-0.98809,4e-05,0.78998]
[1778971383950,30.97,78193.81,0.2,-0.98808,4e-05,0.79025]
[1778971390419,30.97,78193.27,0.2,-0.9881,4e-05,0.78902]
[1778971396035,30.97,78193.36,0.2,-0.9881,4e-05,0.78923]
[1778971408116,30.97,78193.09,0.2,-0.98811,4e-05,0.78862]
[1778971413154,30.97,78192.92,0.2,-0.98818,4e-05,0.78389]
[1778971418188,30.97,78193.77,0.2,-0.98815,4e-05,0.78582]
[1778971423224,30.97,78194.01,0.2,-0.98814,4e-05,0.78636]
[1778971428259,30.97,78194.35,0.2,-0.98813,4e-05,0.78713]
[1778971433294,30.97,78193.84,0.2,-0.98815,4e-05,0.78598]
[1778971440769,30.97,78196.08,0.2,-0.98806,4e-05,0.79107]
[1778971450844,30.97,78198.37,0.2,-0.98797,4e-05,0.7963]
[1778971456455,30.97,78198.2,0.2,-0.98797,4e-05,0.79591]
[1778971461491,30.97,78196.99,0.2,-0.98802,4e-05,0.79314]
[1778971466525,30.97,78196.24,0.2,-0.98805,4e-05,0.79143]
[1778971472568,30.97,78195.14,0.2,-0.98816,4e-05,0.78458]
[1778971478609,30.97,78194.38,0.2,-0.98819,4e-05,0.78286]
[1778971484653,30.97,78192.32,0.2,-0.98827,4e-05,0.77822]
[1778971491127,30.97,78191.88,0.2,-0.98829,4e-05,0.77723]
[1778971496736,30.97,78192.17,0.2,-0.98827,4e-05,0.77788]
[1778971501771,30.97,78192.26,0.2,-0.98827,4e-05,0.77808]
[1778971506805,30.97,78192.86,0.2,-0.98825,4e-05,0.77943]
[1778971511840,30.97,78193.06,0.2,-0.98824,4e-05,0.77988]
[1778971516875,30.97,78193.92,0.2,-0.98821,4e-05,0.78182]
[1778971524932,30.97,78193.62,0.2,-0.98822,4e-05,0.78115]
[1778971531981,30.97,78193.23,0.2,-0.9883,4e-05,0.77595]
[1778971540037,30.97,78192.96,0.2,-0.98831,4e-05,0.77534]
[1778971545072,30.97,78191.75,0.2,-0.98835,4e-05,0.77263]
[1778971551546,30.97,78192.45,0.2,-0.98833,4e-05,0.7742]
[1778971557157,30.97,78192.6,0.2,-0.98832,4e-05,0.77453]
[1778971562191,30.97,78192.94,0.2,-0.98831,4e-05,0.7753]
[1778971567227,30.97,78193.1,0.2,-0.9883,4e-05,0.77566]
[1778971572263,30.97,78193.48,0.2,-0.98829,4e-05,0.77651]
[1778971581756,30.97,78188.63,0.2,-0.98847,4e-05,0.76567]
[1778971583341,30.97,78183.31,0.2,-0.98868,4e-05,0.75391]
[1778971585354,30.97,78180.94,0.2,-0.98876,4e-05,0.74873]
[1778971588375,30.97,78175.45,0.2,-0.98897,4e-05,0.73682]
[1778971593413,30.97,78174.15,0.2,-0.98908,4e-05,0.72987]
[1778971594419,30.97,78168.78,0.2,-0.98927,4e-05,0.71845]
[1778971595425,30.97,78165.62,0.2,-0.98939,4e-05,0.7118]
[1778971600461,30.97,78170.17,0.2,-0.98922,4e-05,0.72139]
[1778971608517,30.97,78169.61,0.2,-0.98924,4e-05,0.7202]
[1778971613552,30.97,78168.75,0.2,-0.98927,4e-05,0.71839]
[1778971618587,30.97,78166.83,0.2,-0.98934,4e-05,0.71434]
[1778971623622,30.97,78166.15,0.2,-0.98937,4e-05,0.71291]
[1778971629664,30.97,78165.74,0.2,-0.98938,4e-05,0.71205]
[1778971635706,30.97,78166.92,0.2,-0.98934,4e-05,0.71453]
[1778971640741,30.97,78166.22,0.2,-0.98936,4e-05,0.71306]
[1778971646784,30.97,78166.45,0.2,-0.98936,4e-05,0.71354]
[1778971650810,30.97,78175.64,0.2,-0.98902,4e-05,0.73306]
[1778971652249,30.97,78179.41,0.2,-0.98894,4e-05,0.73701]
[1778971662319,30.97,78179.97,0.2,-0.98892,4e-05,0.73822]
[1778971667934,30.97,78179.59,0.2,-0.98894,4e-05,0.7374]
[1778971672969,30.97,78177.67,0.2,-0.98901,4e-05,0.73327]
[1778971680020,30.97,78178.46,0.2,-0.98898,4e-05,0.73497]
[1778971685054,30.97,78178.58,0.2,-0.98897,4e-05,0.73522]
[1778971690088,30.97,78178.28,0.2,-0.98899,4e-05,0.73458]
[1778971696131,30.97,78178.29,0.2,-0.98898,4e-05,0.7346]
[1778971699157,30.97,78185.97,0.2,-0.9887,4e-05,0.75129]
[1778971704188,30.97,78184.95,0.2,-0.98874,4e-05,0.74905]
[1778971708215,30.97,78180.58,0.2,-0.9889,4e-05,0.73954]
[1778971715266,30.97,78182.21,0.2,-0.9889,4e-05,0.73888]
[1778971722739,30.97,78182.65,0.2,-0.98888,4e-05,0.73983]
[1778971728356,30.97,78183.2,0.2,-0.98886,4e-05,0.74103]
[1778971733391,30.97,78183.17,0.2,-0.98886,4e-05,0.74096]
[1778971739433,30.97,78183.76,0.2,-0.98884,4e-05,0.74224]
[1778971744468,30.97,78194.16,0.2,-0.98845,4e-05,0.76512]
[1778971745474,30.97,78192.59,0.2,-0.98851,4e-05,0.76163]
[1778971750562,30.97,78193.78,0.2,-0.98846,4e-05,0.76427]
[1778971755684,30.97,78193.6,0.2,-0.98847,4e-05,0.76387]
[1778971760719,30.97,78193.13,0.2,-0.98849,4e-05,0.76283]
[1778971766761,30.97,78191.92,0.2,-0.98853,4e-05,0.76014]
[1778971771799,30.97,78191.24,0.2,-0.98862,4e-05,0.75437]
[1778971776831,30.97,78190.18,0.2,-0.98866,4e-05,0.75204]
[1778971781866,30.97,78189.18,0.2,-0.9887,4e-05,0.74985]
[1778971787908,30.97,78188.7,0.2,-0.98872,4e-05,0.7488]
[1778971791936,30.97,78182.46,0.2,-0.98895,4e-05,0.73523]
[1778971796971,30.97,78182.55,0.2,-0.98895,4e-05,0.73543]
[1778971802008,30.97,78183.1,0.2,-0.98893,4e-05,0.73661]
[1778971808048,30.97,78187.95,0.2,-0.98875,4e-05,0.74715]
[1778971813369,30.97,78186.95,0.2,-0.98878,4e-05,0.74497]
[1778971819125,30.97,78186.79,0.2,-0.98879,4e-05,0.74462]
[1778971825168,30.97,78186.09,0.2,-0.98882,4e-05,0.7431]
[1778971830201,30.97,78185.44,0.2,-0.98884,4e-05,0.74168]
[1778971835237,30.97,78185.29,0.2,-0.98891,4e-05,0.73716]
[1778971840272,30.97,78185.47,0.2,-0.9889,4e-05,0.73754]
[1778971845307,30.97,78185.59,0.2,-0.9889,4e-05,0.7378]
[1778971851352,30.97,78185.86,0.2,-0.98889,4e-05,0.73839]
[1778971856384,30.97,78186.17,0.2,-0.98887,4e-05,0.73906]
[1778971863432,30.97,78186.18,0.2,-0.98887,4e-05,0.73908]
[1778971868468,30.97,78187.2,0.2,-0.98884,4e-05,0.7413]
[1778971873503,30.97,78187.2,0.2,-0.98884,4e-05,0.7413]
[1778971878537,30.97,78187.18,0.2,-0.98884,4e-05,0.74125]
[1778971883861,30.97,78187.57,0.2,-0.98882,4e-05,0.7421]
[1778971890621,30.97,78188.04,0.2,-0.9888,4e-05,0.74312]
[1778971895657,30.97,78188.74,0.2,-0.98884,4e-05,0.74043]
[1778971900696,30.97,78188.77,0.2,-0.98884,4e-05,0.74049]
[1778971905737,30.97,78188.94,0.2,-0.98883,4e-05,0.74086]
[1778971910773,30.97,78189.35,0.2,-0.98882,4e-05,0.74175]
[1778971912786,30.97,78194.87,0.2,-0.98861,4e-05,0.75384]
[1778971921849,30.97,78195.36,0.2,-0.98859,4e-05,0.75493]
[1778971927892,30.97,78196.1,0.2,-0.98856,4e-05,0.75656]
[1778971932927,30.97,78197.87,0.2,-0.98849,4e-05,0.76048]
[1778971937975,30.97,78198.71,0.2,-0.98846,4e-05,0.76235]
[1778971944281,30.97,78195.49,0.2,-0.98858,4e-05,0.75521]
[1778971950063,30.97,78188.21,0.2,-0.98886,4e-05,0.73928]
[1778971951074,30.97,78184.2,0.2,-0.98907,4e-05,0.72644]
[1778971956104,30.97,78184.33,0.2,-0.98906,4e-05,0.72672]
[1778971964421,30.97,78183.42,0.2,-0.9891,4e-05,0.72477]
[1778971972217,30.97,78182.52,0.2,-0.98913,4e-05,0.72285]
[1778971981280,30.97,78182.02,0.2,-0.98915,4e-05,0.72178]
[1778971990343,30.97,78183.42,0.2,-0.9891,4e-05,0.72477]
[1778971995379,30.97,78181.66,0.2,-0.98916,4e-05,0.72102]
[1778972001420,30.97,78181.77,0.2,-0.98916,4e-05,0.72125]
[1778972006456,30.97,78181.71,0.2,-0.98916,4e-05,0.72112]
[1778972011490,30.97,78181.55,0.2,-0.98923,4e-05,0.71664]
[1778972016526,30.97,78180.21,0.2,-0.98928,4e-05,0.71381]
[1778972021562,30.97,78180.88,0.2,-0.98925,4e-05,0.71522]
[1778972027605,30.97,78180.95,0.2,-0.98925,4e-05,0.71537]
[1778972033646,30.97,78181.57,0.2,-0.98923,4e-05,0.71668]
[1778972038681,30.97,78181.97,0.2,-0.98921,4e-05,0.71753]
[1778972044724,30.97,78182.53,0.2,-0.98919,4e-05,0.71872]
[1778972051773,30.97,78183.21,0.2,-0.98917,4e-05,0.72017]
[1778972056807,30.97,78182.24,0.2,-0.9892,4e-05,0.7181]
[1778972062850,30.97,78182.86,0.2,-0.98918,4e-05,0.71942]
[1778972067885,30.97,78182.89,0.2,-0.98918,4e-05,0.71949]
[1778972072920,30.97,78182.7,0.2,-0.98925,4e-05,0.71494]
[1778972077954,30.97,78187.41,0.2,-0.98907,4e-05,0.72497]
[1778972079969,30.97,78190.0,0.2,-0.98898,4e-05,0.73053]
[1778972085266,30.97,78190.47,0.2,-0.98896,4e-05,0.73154]
[1778972092054,30.97,78189.46,0.2,-0.989,4e-05,0.72937]
[1778972094067,30.97,78181.45,0.2,-0.98929,4e-05,0.7123]
[1778972099102,30.97,78179.68,0.2,-0.98935,4e-05,0.70857]
[1778972104140,30.97,78177.52,0.2,-0.98943,4e-05,0.70404]
[1778972115476,30.97,78176.35,0.2,-0.98947,4e-05,0.7016]
[1778972124341,30.97,78174.67,0.2,-0.98953,4e-05,0.6981]
[1778972132396,30.97,78174.46,0.2,-0.9896,4e-05,0.6936]
[1778972138437,30.97,78174.31,0.2,-0.98961,4e-05,0.69329]
[1778972145689,30.97,78173.82,0.2,-0.98962,4e-05,0.69228]
[1778972155759,30.97,78173.3,0.2,-0.98964,4e-05,0.69121]
[1778972162606,30.97,78172.34,0.2,-0.98968,4e-05,0.68923]
[1778972171669,30.97,78172.06,0.2,-0.98969,4e-05,0.68866]
[1778972177710,30.97,78172.41,0.2,-0.98967,4e-05,0.68938]
[1778972183753,30.97,78173.43,0.2,-0.98964,4e-05,0.69148]
[1778972188787,30.97,78173.74,0.2,-0.98963,4e-05,0.69212]
[1778972194830,30.97,78173.94,0.2,-0.98968,4e-05,0.68848]
[1778972199865,30.97,78175.09,0.2,-0.98964,4e-05,0.69085]
[1778972204900,30.97,78175.19,0.2,-0.98963,4e-05,0.69105]
[1778972216179,30.97,78176.57,0.2,-0.98958,4e-05,0.69391]
[1778972224033,30.97,78175.81,0.2,-0.98961,4e-05,0.69233]
[1778972229068,30.97,78178.26,0.2,-0.98952,4e-05,0.69741]
[1778972234102,30.97,78179.1,0.2,-0.98949,4e-05,0.69916]
[1778972239137,30.97,78177.8,0.2,-0.98954,4e-05,0.69645]
[1778972244172,30.97,78177.5,0.2,-0.98955,4e-05,0.69583]
[1778972249208,30.97,78176.74,0.2,-0.98958,4e-05,0.69426]
[1778972254243,30.97,78176.14,0.2,-0.98966,4e-05,0.68896]
[1778972259278,30.97,78175.96,0.2,-0.98967,4e-05,0.68859]
[1778972264313,30.97,78175.85,0.2,-0.98967,4e-05,0.68836]
[1778972269347,30.97,78175.27,0.2,-0.98969,4e-05,0.68717]
[1778972274386,30.97,78175.79,0.2,-0.98967,4e-05,0.68824]
[1778972279422,30.97,78175.92,0.2,-0.98967,4e-05,0.68851]
[1778972284457,30.97,78174.95,0.2,-0.9897,4e-05,0.68651]
[1778972289491,30.97,78175.7,0.2,-0.98967,4e-05,0.68805]
[1778972294527,30.97,78175.13,0.2,-0.98969,4e-05,0.68688]
[1778972299561,30.97,78174.93,0.2,-0.9897,4e-05,0.68647]
[1778972304596,30.97,78174.79,0.2,-0.98971,4e-05,0.68618]
[1778972309633,30.97,78174.75,0.2,-0.98971,4e-05,0.6861]
[1778972315675,30.97,78174.37,0.2,-0.98978,3e-05,0.68129]
[1778972319703,30.97,78168.97,0.2,-0.98997,3e-05,0.67034]
[1778972324737,30.97,78162.23,0.2,-0.9902,3e-05,0.65686]
[1778972329772,30.97,78156.67,0.2,-0.99038,3e-05,0.64592]
[1778972332795,30.97,78154.91,0.2,-0.99044,3e-05,0.64249]
[1778972337830,30.97,78153.48,0.2,-0.99049,3e-05,0.63971]
[1778972347100,30.97,78153.96,0.2,-0.99047,3e-05,0.64064]
[1778972357969,30.97,78154.89,0.2,-0.99044,3e-05,0.64245]
[1778972367240,30.97,78156.04,0.2,-0.9904,3e-05,0.64469]
[1778972377102,30.97,78156.93,0.2,-0.99043,3e-05,0.64255]
[1778972387380,30.97,78156.56,0.2,-0.99044,3e-05,0.64183]
[1778972397450,30.97,78157.22,0.2,-0.99042,3e-05,0.64311]
[1778972403284,30.97,78158.66,0.2,-0.99037,3e-05,0.64593]
[1778972408319,30.97,78159.07,0.2,-0.99036,3e-05,0.64673]
[1778972413354,30.97,78158.46,0.2,-0.99038,3e-05,0.64553]
[1778972418388,30.97,78157.23,0.2,-0.99042,3e-05,0.64313]
[1778972425439,30.97,78156.96,0.2,-0.99043,3e-05,0.64261]
[1778972430474,30.97,78156.86,0.2,-0.99043,3e-05,0.64241]
[1778972435509,30.97,78156.77,0.2,-0.99049,3e-05,0.63837]
[1778972440544,30.97,78156.29,0.2,-0.99051,3e-05,0.63744]
[1778972446587,30.97,78156.07,0.2,-0.99051,3e-05,0.63701]
[1778972451621,30.97,78155.61,0.2,-0.99053,3e-05,0.63612]
[1778972456656,30.97,78155.89,0.2,-0.99052,3e-05,0.63666]
[1778972461692,30.97,78156.08,0.2,-0.99051,3e-05,0.63703]
[1778972466727,30.97,78155.96,0.2,-0.99052,3e-05,0.6368]
[1778972471764,30.97,78164.58,0.2,-0.99023,3e-05,0.65366]
[1778972473776,30.97,78167.0,0.2,-0.99015,3e-05,0.65846]
[1778972478811,30.97,78166.54,0.2,-0.99016,3e-05,0.65755]
[1778972483846,30.97,78165.94,0.2,-0.99018,3e-05,0.65636]
[1778972491904,30.97,78166.01,0.2,-0.99024,3e-05,0.65256]
[1778972496959,30.97,78166.01,0.2,-0.99024,3e-05,0.65256]
[1778972501993,30.97,78166.53,0.2,-0.99022,3e-05,0.65359]
[1778972507028,30.97,78166.57,0.2,-0.99022,3e-05,0.65367]
[1778972512064,30.97,78163.51,0.2,-0.99032,3e-05,0.64764]
[1778972518295,30.97,78163.65,0.2,-0.99032,3e-05,0.64791]
[1778972525155,30.97,78163.89,0.2,-0.99031,3e-05,0.64838]
[1778972530191,30.97,78163.61,0.2,-0.99032,3e-05,0.64783]
[1778972535226,30.97,78163.72,0.2,-0.99032,3e-05,0.64805]
[1778972538250,30.97,78156.53,0.2,-0.99055,3e-05,0.63405]
[1778972539254,30.97,78155.15,0.2,-0.9906,3e-05,0.63139]
[1778972544289,30.97,78154.87,0.2,-0.99061,3e-05,0.63085]
[1778972549330,30.97,78155.16,0.2,-0.9906,3e-05,0.63141]
[1778972558575,30.97,78155.44,0.2,-0.99065,3e-05,0.62811]
[1778972565437,30.97,78156.0,0.2,-0.99063,3e-05,0.62918]
[1778972571480,30.97,78156.4,0.2,-0.99061,3e-05,0.62995]
[1778972576516,30.97,78156.1,0.2,-0.99062,3e-05,0.62938]
[1778972584572,30.97,78156.42,0.2,-0.99061,3e-05,0.62999]
[1778972590616,30.97,78157.49,0.2,-0.99058,3e-05,0.63205]
[1778972597666,30.97,78157.48,0.2,-0.99058,3e-05,0.63203]
[1778972606726,30.97,78157.69,0.2,-0.99057,3e-05,0.63243]
[1778972614782,30.97,78158.39,0.2,-0.9906,3e-05,0.62993]
[1778972620823,30.97,78158.45,0.2,-0.9906,3e-05,0.63005]
[1778972626866,30.97,78158.81,0.2,-0.99059,3e-05,0.63074]
[1778972631900,30.97,78156.3,0.2,-0.99067,3e-05,0.62593]
[1778972636936,30.97,78155.54,0.2,-0.9907,3e-05,0.62447]
[1778972643984,30.97,78155.37,0.2,-0.9907,3e-05,0.62415]
[1778972649206,30.97,78153.68,0.2,-0.99076,3e-05,0.62093]
[1778972655062,30.97,78153.18,0.2,-0.99077,3e-05,0.61998]
[1778972661104,30.97,78152.86,0.2,-0.99078,3e-05,0.61937]
[1778972664125,30.97,78146.57,0.2,-0.99098,3e-05,0.60754]
[1778972665132,30.97,78147.21,0.2,-0.99096,3e-05,0.60874]
[1778972670167,30.97,78147.87,0.2,-0.99094,3e-05,0.60997]
[1778972675202,30.97,78146.76,0.2,-0.99103,3e-05,0.60415]
[1778972682251,30.97,78145.6,0.2,-0.99107,3e-05,0.602]
[1778972688298,30.97,78143.55,0.2,-0.99113,3e-05,0.5982]
[1778972693333,30.97,78133.1,0.2,-0.99145,3e-05,0.57918]
[1778972694341,30.97,78130.87,0.2,-0.99152,3e-05,0.57519]
[1778972699376,30.97,78130.49,0.2,-0.99153,3e-05,0.57451]
[1778972704411,30.97,78130.7,0.2,-0.99152,3e-05,0.57488]
[1778972709637,30.97,78130.37,0.2,-0.99153,3e-05,0.5743]
[1778972717503,30.97,78130.0,0.2,-0.99154,3e-05,0.57364]
[1778972722538,30.97,78133.98,0.2,-0.99142,3e-05,0.58076]
[1778972726566,30.97,78140.7,0.2,-0.99122,3e-05,0.59297]
[1778972727573,30.97,78142.74,0.2,-0.99116,3e-05,0.59671]
[1778972732609,30.97,78144.11,0.2,-0.99117,3e-05,0.59552]
[1778972738650,30.97,78143.86,0.2,-0.99118,3e-05,0.59506]
[1778972744694,30.97,78143.36,0.2,-0.99119,3e-05,0.59415]
[1778972749919,30.97,78144.68,0.2,-0.99115,3e-05,0.59657]
[1778972755770,30.97,78145.11,0.2,-0.99114,3e-05,0.59736]
[1778972760806,30.97,78145.09,0.2,-0.99114,3e-05,0.59733]
[1778972761813,30.97,78150.8,0.2,-0.99096,3e-05,0.60793]
[1778972762818,30.97,78150.8,0.2,-0.99096,3e-05,0.60793]
[1778972767856,30.97,78150.49,0.2,-0.99097,3e-05,0.60735]
[1778972770059,30.97,78155.85,0.2,-0.9908,3e-05,0.61744]
[1778972776917,30.97,78156.78,0.2,-0.99077,3e-05,0.6192]
[1778972780130,30.97,78143.84,0.2,-0.99118,3e-05,0.59503]
[1778972780946,30.97,78143.84,0.2,-0.99118,3e-05,0.59503]
[1778972790200,30.97,78146.62,0.2,-0.99109,3e-05,0.60015]
[1778972796050,30.97,78146.74,0.2,-0.99114,3e-05,0.59665]
[1778972802092,30.97,78146.49,0.2,-0.99115,3e-05,0.59619]
[1778972807128,30.97,78145.98,0.2,-0.99116,3e-05,0.59525]
[1778972813169,30.97,78145.7,0.2,-0.99117,3e-05,0.59474]
[1778972820411,30.97,78151.3,0.2,-0.991,3e-05,0.6051]
[1778972823240,30.97,78152.88,0.2,-0.99095,3e-05,0.60806]
[1778972828274,30.97,78152.92,0.2,-0.99095,3e-05,0.60813]
[1778972833310,30.97,78152.58,0.2,-0.99096,3e-05,0.6075]
[1778972838345,30.97,78152.6,0.2,-0.99096,3e-05,0.60753]
[1778972843379,30.97,78152.55,0.2,-0.99096,3e-05,0.60744]
[1778972848414,30.97,78152.17,0.2,-0.99097,3e-05,0.60673]
[1778972853451,30.97,78151.82,0.2,-0.99103,3e-05,0.60232]
[1778972858486,30.97,78151.8,0.2,-0.99104,3e-05,0.60228]
[1778972863520,30.97,78151.87,0.2,-0.99103,3e-05,0.60241]
[1778972868573,30.97,78153.8,0.2,-0.99097,3e-05,0.60601]
[1778972873609,30.97,78154.11,0.2,-0.99096,3e-05,0.60659]
[1778972878643,30.97,78154.25,0.2,-0.99096,3e-05,0.60685]
[1778972883678,30.97,78153.79,0.2,-0.99097,3e-05,0.60599]
[1778972887706,30.97,78159.19,0.2,-0.9908,3e-05,0.61615]
[1778972890909,30.97,78165.48,0.2,-0.9906,3e-05,0.62816]
[1778972892740,30.97,78166.91,0.2,-0.99055,3e-05,0.63091]
[1778972897776,30.97,78167.34,0.2,-0.99053,3e-05,0.63174]
[1778972902812,30.97,78168.79,0.2,-0.99049,3e-05,0.63455]
[1778972907847,30.97,78170.11,0.2,-0.99044,3e-05,0.63711]
[1778972912882,30.97,78170.62,0.2,-0.99048,3e-05,0.63421]
[1778972918924,30.97,78170.84,0.2,-0.99048,3e-05,0.63464]
[1778972924967,30.97,78170.78,0.2,-0.99048,3e-05,0.63452]
[1778972930004,30.97,78171.12,0.2,-0.99047,3e-05,0.63518]
[1778972935038,30.97,78171.1,0.2,-0.99047,3e-05,0.63514]
[1778972940073,30.97,78171.07,0.2,-0.99047,3e-05,0.63508]
[1778972945108,30.97,78171.2,0.2,-0.99046,3e-05,0.63533]
[1778972950142,30.97,78171.05,0.2,-0.99047,3e-05,0.63504]
[1778972955178,30.97,78171.3,0.2,-0.99046,3e-05,0.63553]
[1778972961399,30.97,78171.39,0.2,-0.99046,3e-05,0.6357]
[1778972969275,30.97,78171.37,0.2,-0.99046,3e-05,0.63567]
[1778972974311,30.97,78171.7,0.2,-0.9905,3e-05,0.63241]
[1778972979346,30.97,78170.84,0.2,-0.99053,3e-05,0.63074]
[1778972991610,30.97,78171.47,0.2,-0.99051,3e-05,0.63196]
[1778972997472,30.97,78172.6,0.2,-0.99047,3e-05,0.63415]
[1778973002507,30.97,78172.64,0.2,-0.99047,3e-05,0.63423]
[1778973007542,30.97,78172.71,0.2,-0.99047,3e-05,0.63437]
[1778973013587,30.97,78172.59,0.2,-0.99047,3e-05,0.63414]
[1778973019626,30.97,78172.78,0.2,-0.99047,3e-05,0.6345]
[1778973024660,30.97,78173.2,0.2,-0.99045,3e-05,0.63532]
[1778973030703,30.97,78172.83,0.2,-0.99047,3e-05,0.6346]
[1778973036750,30.97,78172.67,0.2,-0.99053,3e-05,0.63039]
[1778973041785,30.97,78172.33,0.2,-0.99054,3e-05,0.62974]
[1778973046820,30.97,78171.76,0.2,-0.99056,3e-05,0.62864]
[1778973052031,30.97,78171.44,0.2,-0.99057,3e-05,0.62802]
[1778973057963,30.97,78170.9,0.2,-0.99059,3e-05,0.62698]
[1778973062998,30.97,78170.77,0.2,-0.99059,3e-05,0.62673]
[1778973068033,30.97,78171.26,0.2,-0.99057,3e-05,0.62767]
[1778973073067,30.97,78171.46,0.2,-0.99057,3e-05,0.62806]
[1778973078102,30.97,78171.71,0.2,-0.99056,3e-05,0.62854]
[1778973083138,30.97,78171.74,0.2,-0.99056,3e-05,0.6286]
[1778973088175,30.97,78171.86,0.2,-0.99055,3e-05,0.62883]
[1778973094217,30.97,78172.12,0.2,-0.9906,3e-05,0.62545]
[1778973100261,30.97,78168.65,0.2,-0.99072,3e-05,0.61881]
[1778973112454,30.97,78168.8,0.2,-0.99071,3e-05,0.61909]
[1778973119394,30.97,78171.79,0.2,-0.99061,3e-05,0.62482]
[1778973124427,30.97,78171.56,0.2,-0.99062,3e-05,0.62437]
[1778973130468,30.97,78170.71,0.2,-0.99065,3e-05,0.62274]
[1778973135504,30.97,78170.34,0.2,-0.99066,3e-05,0.62204]
[1778973140538,30.97,78170.51,0.2,-0.99066,3e-05,0.62236]
[1778973145575,30.97,78169.9,0.2,-0.99068,3e-05,0.62119]
[1778973150609,30.97,78170.63,0.2,-0.99065,3e-05,0.62259]
[1778973159673,30.97,78169.93,0.2,-0.99073,3e-05,0.6174]
[1778973164709,30.97,78169.22,0.2,-0.99075,3e-05,0.61605]
[1778973170751,30.97,78169.18,0.2,-0.99075,3e-05,0.61597]
[1778973175786,30.97,78169.04,0.2,-0.99076,3e-05,0.61571]
[1778973180821,30.97,78169.53,0.2,-0.99074,3e-05,0.61664]
[1778973186862,30.97,78170.01,0.2,-0.99073,3e-05,0.61755]
[1778973193016,30.97,78170.75,0.2,-0.9907,3e-05,0.61896]
[1778973198949,30.97,78171.02,0.2,-0.99069,3e-05,0.61948]
[1778973203982,30.97,78171.41,0.2,-0.99068,3e-05,0.62022]
[1778973209026,30.97,78169.04,0.2,-0.99076,3e-05,0.61571]
[1778973214061,30.97,78169.3,0.2,-0.99081,3e-05,0.61236]
[1778973219096,30.97,78168.74,0.2,-0.99082,3e-05,0.6113]
[1778973224131,30.97,78168.79,0.2,-0.99082,3e-05,0.6114]
[1778973232190,30.97,78168.82,0.2,-0.99082,3e-05,0.61146]
[1778973238232,30.97,78168.31,0.2,-0.99084,3e-05,0.61049]
[1778973243365,30.97,78167.74,0.2,-0.99086,3e-05,0.60942]
[1778973249309,30.97,78167.06,0.2,-0.99088,3e-05,0.60814]
[1778973254343,30.97,78164.92,0.2,-0.99095,3e-05,0.60412]
[1778973260386,30.97,78164.57,0.2,-0.99096,3e-05,0.60346]
[1778973268442,30.97,78164.46,0.2,-0.99096,3e-05,0.60326]
[1778973273577,30.97,78163.53,0.2,-0.99105,3e-05,0.59774]
[1778973279518,30.97,78163.51,0.2,-0.99105,3e-05,0.59771]
[1778973284555,30.97,78166.27,0.2,-0.99096,3e-05,0.60285]
[1778973290597,30.97,78165.68,0.2,-0.99098,3e-05,0.60175]
[1778973293715,30.97,78158.65,0.2,-0.9912,3e-05,0.58874]
[1778973295631,30.97,78154.11,0.2,-0.99134,3e-05,0.58046]
[1778973300680,30.97,78158.26,0.2,-0.99121,3e-05,0.58802]
[1778973302690,30.97,78163.91,0.2,-0.99103,3e-05,0.59845]
[1778973307724,30.97,78164.73,0.2,-0.99101,3e-05,0.59997]
[1778973312760,30.97,78165.25,0.2,-0.99099,3e-05,0.60094]
[1778973322826,30.97,78166.52,0.2,-0.99095,3e-05,0.60332]
[1778973327864,30.97,78167.32,0.2,-0.99093,3e-05,0.60482]
[1778973332898,30.97,78167.64,0.2,-0.99097,3e-05,0.60161]
[1778973333995,30.97,78172.95,0.2,-0.9908,3e-05,0.6116]
[1778973339948,30.97,78173.01,0.2,-0.9908,3e-05,0.61172]
[1778973345992,30.97,78173.18,0.2,-0.99079,3e-05,0.61204]
[1778973351024,30.97,78173.79,0.2,-0.99077,3e-05,0.61319]
[1778973357067,30.97,78174.12,0.2,-0.99076,3e-05,0.61382]
[1778973362102,30.97,78174.48,0.2,-0.99075,3e-05,0.61451]
[1778973367136,30.97,78175.09,0.2,-0.99073,3e-05,0.61567]
[1778973372172,30.97,78175.32,0.2,-0.99072,3e-05,0.6161]
[1778973377207,30.97,78177.58,0.2,-0.99065,3e-05,0.62042]
[1778973382243,30.97,78179.13,0.2,-0.9906,3e-05,0.6234]
[1778973389292,30.97,78181.39,0.2,-0.99052,3e-05,0.62776]
[1778973394422,30.97,78181.38,0.2,-0.99058,3e-05,0.62383]
[1778973401374,30.97,78182.02,0.2,-0.99056,3e-05,0.62507]
[1778973406410,30.97,78182.31,0.2,-0.99055,3e-05,0.62563]
[1778973413459,30.97,78182.24,0.2,-0.99055,3e-05,0.62549]
[1778973418494,30.97,78189.6,0.2,-0.9903,3e-05,0.63983]
[1778973419501,30.97,78189.78,0.2,-0.9903,3e-05,0.64018]
[1778973424632,30.97,78189.1,0.2,-0.99032,3e-05,0.63885]
[1778973431586,30.97,78189.16,0.2,-0.99032,3e-05,0.63897]
[1778973437628,30.97,78191.36,0.2,-0.99024,3e-05,0.6433]
[1778973443670,30.97,78189.85,0.2,-0.9903,3e-05,0.64032]
[1778973454872,30.97,78188.68,0.2,-0.99039,3e-05,0.63407]
[1778973460788,30.97,78191.77,0.2,-0.99029,3e-05,0.64013]
[1778973465824,30.97,78191.87,0.2,-0.99029,3e-05,0.64032]
[1778973470859,30.97,78192.66,0.2,-0.99026,3e-05,0.64188]
[1778973475013,30.97,78200.3,0.2,-0.99,3e-05,0.6571]
[1778973476901,30.97,78198.76,0.2,-0.99005,3e-05,0.65401]
[1778973477908,30.97,78204.66,0.2,-0.98984,4e-05,0.66591]
[1778973478915,30.97,78206.24,0.2,-0.98979,4e-05,0.66913]
[1778973480928,30.97,78212.93,0.2,-0.98955,4e-05,0.6829]
[1778973485083,30.97,78227.16,0.2,-0.98902,4e-05,0.71294]
[1778973486970,30.97,78236.88,0.2,-0.98864,4e-05,0.73407]
[1778973487977,30.97,78237.75,0.2,-0.98861,4e-05,0.73599]
[1778973495153,30.97,78237.18,0.2,-0.98863,4e-05,0.73473]
[1778973498048,30.97,78231.07,0.2,-0.98887,4e-05,0.72138]
[1778973499055,30.97,78228.17,0.2,-0.98898,4e-05,0.71511]
[1778973501069,30.97,78219.59,0.2,-0.9893,4e-05,0.69683]
[1778973502076,30.97,78219.95,0.2,-0.98929,4e-05,0.69759]
[1778973507111,30.97,78220.21,0.2,-0.98928,4e-05,0.69814]
[1778973513153,30.97,78220.69,0.2,-0.98932,4e-05,0.69493]
[1778973518189,30.97,78221.24,0.2,-0.9893,4e-05,0.69609]
[1778973525363,30.97,78221.84,0.2,-0.98928,4e-05,0.69736]
[1778973531278,30.97,78222.0,0.2,-0.98927,4e-05,0.6977]
[1778973537320,30.97,78222.7,0.2,-0.98925,4e-05,0.69918]
[1778973545502,30.97,78223.72,0.2,-0.98921,4e-05,0.70134]
[1778973551419,30.97,78221.31,0.2,-0.9893,4e-05,0.69624]
[1778973565643,30.97,78217.43,0.2,-0.98944,4e-05,0.68809]
[1778973572566,30.97,78217.45,0.2,-0.9895,4e-05,0.68395]
[1778973577601,30.97,78216.9,0.2,-0.98952,4e-05,0.68281]
[1778973582637,30.97,78215.58,0.2,-0.98957,4e-05,0.68007]
[1778973587671,30.97,78214.76,0.2,-0.9896,4e-05,0.67838]
[1778973592706,30.97,78214.63,0.2,-0.98961,4e-05,0.67811]
[1778973597744,30.97,78214.55,0.2,-0.98961,4e-05,0.67794]
[1778973605924,30.97,78214.52,0.2,-0.98961,4e-05,0.67788]
[1778973611856,30.97,78214.52,0.2,-0.98961,4e-05,0.67788]
[1778973621926,30.97,78213.82,0.2,-0.98964,4e-05,0.67644]
[1778973630992,30.97,78213.73,0.2,-0.98964,4e-05,0.67625]
[1778973636137,30.97,78212.95,0.2,-0.98973,4e-05,0.67051]
[1778973643075,30.97,78212.95,0.2,-0.98973,4e-05,0.67051]
[1778973651132,30.97,78211.83,0.2,-0.98977,4e-05,0.66822]
[1778973656278,30.97,78210.92,0.2,-0.9898,4e-05,0.66636]
[1778973662208,30.97,78211.67,0.2,-0.98977,4e-05,0.66789]
[1778973667243,30.97,78212.37,0.2,-0.98975,4e-05,0.66933]
[1778973669258,30.97,78205.79,0.2,-0.98998,4e-05,0.65597]
[1778973671274,30.97,78205.27,0.2,-0.99,4e-05,0.65493]
[1778973672279,30.97,78198.88,0.2,-0.99022,3e-05,0.64218]
[1778973673288,30.97,78195.96,0.2,-0.99032,3e-05,0.63643]
[1778973679328,30.97,78195.78,0.2,-0.99033,3e-05,0.63608]
[1778973683355,30.97,78194.87,0.2,-0.99036,3e-05,0.63429]
[1778973685370,30.97,78194.81,0.2,-0.99036,3e-05,0.63417]
[1778973694434,30.97,78194.51,0.2,-0.99043,3e-05,0.62962]
[1778973704500,30.97,78194.38,0.2,-0.99043,3e-05,0.62937]
[1778973709538,30.97,78193.96,0.2,-0.99045,3e-05,0.62855]
[1778973715579,30.97,78193.57,0.2,-0.99046,3e-05,0.6278]
[1778973722643,30.97,78192.97,0.2,-0.99048,3e-05,0.62663]
[1778973729707,30.97,78192.77,0.2,-0.99049,3e-05,0.62624]
[1778973734742,30.97,78190.01,0.2,-0.99058,3e-05,0.62091]
[1778973740783,30.97,78186.6,0.2,-0.99069,3e-05,0.61437]
[1778973745820,30.97,78186.91,0.2,-0.99068,3e-05,0.61496]
[1778973751862,30.97,78186.8,0.2,-0.99074,3e-05,0.61086]
[1778973756982,30.97,78186.53,0.2,-0.99075,3e-05,0.61035]
[1778973763946,30.97,78186.86,0.2,-0.99074,3e-05,0.61098]
[1778973768981,30.97,78186.95,0.2,-0.99074,3e-05,0.61115]
[1778973774015,30.97,78187.42,0.2,-0.99072,3e-05,0.61204]
[1778973779051,30.97,78187.6,0.2,-0.99072,3e-05,0.61239]
[1778973783084,30.97,78196.44,0.2,-0.99042,3e-05,0.62943]
[1778973784091,30.97,78198.72,0.2,-0.99035,3e-05,0.63388]
[1778973791140,30.97,78196.59,0.2,-0.99042,3e-05,0.62972]
[1778973796175,30.97,78195.0,0.2,-0.99047,3e-05,0.62662]
[1778973807379,30.97,78193.63,0.2,-0.99052,3e-05,0.62397]
[1778973813295,30.97,78192.33,0.2,-0.99062,3e-05,0.61753]
[1778973815309,30.97,78187.0,0.2,-0.99079,3e-05,0.60737]
[1778973825376,30.97,78187.0,0.2,-0.99079,3e-05,0.60737]
[1778973830414,30.97,78186.34,0.2,-0.99082,3e-05,0.60612]
[1778973835449,30.97,78187.24,0.2,-0.99079,3e-05,0.60782]
[1778973842498,30.97,78188.2,0.2,-0.99075,3e-05,0.60964]
[1778973847662,30.97,78188.06,0.2,-0.99076,3e-05,0.60938]
[1778973853576,30.97,78186.68,0.2,-0.9908,3e-05,0.60676]
[1778973856597,30.97,78175.74,0.2,-0.99116,3e-05,0.58634]
[1778973857604,30.97,78175.06,0.2,-0.99118,3e-05,0.58509]
[1778973863645,30.97,78177.86,0.2,-0.99109,3e-05,0.59025]
[1778973868683,30.97,78179.56,0.2,-0.99103,3e-05,0.5934]
[1778973874723,30.97,78181.15,0.2,-0.99104,3e-05,0.59255]
[1778973879758,30.97,78182.68,0.2,-0.99099,3e-05,0.5954]
[1778973885802,30.97,78185.67,0.2,-0.99089,3e-05,0.60099]
[1778973892851,30.97,78187.67,0.2,-0.99083,3e-05,0.60476]
[1778973898014,30.97,78188.51,0.2,-0.9908,3e-05,0.60635]
[1778973903926,30.97,78188.07,0.2,-0.99082,3e-05,0.60552]
[1778973908961,30.97,78188.25,0.2,-0.99081,3e-05,0.60586]
[1778973913997,30.97,78188.28,0.2,-0.99081,3e-05,0.60592]
[1778973921047,30.97,78189.0,0.2,-0.99079,3e-05,0.60728]
[1778973926081,30.97,78188.26,0.2,-0.99081,3e-05,0.60588]
[1778973931116,30.97,78188.32,0.2,-0.99086,3e-05,0.60213]
[1778973936151,30.97,78188.13,0.2,-0.99087,3e-05,0.60177]
[1778973941185,30.97,78188.0,0.2,-0.99088,3e-05,0.60152]
[1778973946221,30.97,78188.1,0.2,-0.99087,3e-05,0.60171]
[1778973948369,30.97,78197.97,0.2,-0.99055,3e-05,0.62053]
[1778973949242,30.97,78197.97,0.2,-0.99055,3e-05,0.62053]
[1778973956290,30.97,78196.83,0.2,-0.99058,3e-05,0.61834]
[1778973962333,30.97,78198.49,0.2,-0.99053,3e-05,0.62154]
[1778973967368,30.97,78200.38,0.2,-0.99047,3e-05,0.6252]
[1778973973419,30.97,78198.7,0.2,-0.99052,3e-05,0.62195]
[1778973978579,30.97,78198.53,0.2,-0.99053,3e-05,0.62162]
[1778973985494,30.97,78200.81,0.2,-0.99045,3e-05,0.62604]
[1778973990554,30.97,78203.17,0.2,-0.99037,3e-05,0.63064]
[1778973995589,30.97,78205.58,0.2,-0.99035,3e-05,0.63137]
[1778974003645,30.97,78207.72,0.2,-0.99027,3e-05,0.63557]
[1778974008789,30.97,78208.55,0.2,-0.99025,3e-05,0.63721]
[1778974014722,30.97,78207.97,0.2,-0.99027,3e-05,0.63607]
[1778974019757,30.97,78208.5,0.2,-0.99025,3e-05,0.63711]
[1778974028932,30.97,78208.51,0.2,-0.99025,3e-05,0.63713]
[1778974035870,30.97,78209.84,0.2,-0.9902,3e-05,0.63976]
[1778974040905,30.97,78210.35,0.2,-0.99018,3e-05,0.64077]
[1778974049073,30.97,78210.75,0.2,-0.99017,3e-05,0.64157]
[1778974053997,30.97,78204.06,0.2,-0.99046,3e-05,0.62442]
[1778974059144,30.97,78201.82,0.2,-0.99053,3e-05,0.62007]
[1778974065076,30.97,78200.27,0.2,-0.99059,3e-05,0.61708]
[1778974070111,30.97,78199.91,0.2,-0.9906,3e-05,0.61639]
[1778974079285,30.97,78195.52,0.2,-0.99074,3e-05,0.60799]
[1778974085217,30.97,78194.3,0.2,-0.99078,3e-05,0.60568]
[1778974095288,30.97,78193.82,0.2,-0.9908,3e-05,0.60477]
[1778974100322,30.97,78193.18,0.2,-0.99082,3e-05,0.60356]
[1778974109495,30.97,78192.95,0.2,-0.99083,3e-05,0.60312]
[1778974115427,30.97,78192.67,0.2,-0.99089,3e-05,0.59872]
[1778974125497,30.97,78192.54,0.2,-0.9909,3e-05,0.59848]
[1778974130532,30.97,78192.45,0.2,-0.9909,3e-05,0.59831]
[1778974135567,30.97,78193.26,0.2,-0.99087,3e-05,0.59983]
[1778974141610,30.97,78192.39,0.2,-0.9909,3e-05,0.5982]
[1778974146644,30.97,78191.47,0.2,-0.99093,3e-05,0.59647]
[1778974151679,30.97,78190.96,0.2,-0.99095,3e-05,0.59551]
[1778974159845,30.97,78190.69,0.2,-0.99096,3e-05,0.59501]
[1778974165779,30.97,78191.93,0.2,-0.99092,3e-05,0.59733]
[1778974175846,30.97,78192.35,0.2,-0.99096,3e-05,0.59426]
[1778974181890,30.97,78193.13,0.2,-0.99094,3e-05,0.59572]
[1778974190056,30.97,78193.41,0.2,-0.99093,3e-05,0.59625]
[1778974200126,30.97,78193.89,0.2,-0.99091,3e-05,0.59715]
[1778974205162,30.97,78193.79,0.2,-0.99091,3e-05,0.59696]
[1778974211110,30.97,78193.79,0.2,-0.99091,3e-05,0.59696]
[1778974216239,30.97,78191.64,0.2,-0.99098,3e-05,0.59294]
[1778974224200,30.97,78192.35,0.2,-0.99096,3e-05,0.59426]
[1778974229236,30.97,78192.63,0.2,-0.99095,3e-05,0.59479]
[1778974236379,30.97,78191.36,0.2,-0.99105,3e-05,0.58858]
[1778974242326,30.97,78191.35,0.2,-0.99105,3e-05,0.58856]
[1778974253405,30.97,78191.14,0.2,-0.99106,3e-05,0.58817]
[1778974259446,30.97,78191.58,0.2,-0.99104,3e-05,0.58899]
[1778974264483,30.97,78192.7,0.2,-0.99101,3e-05,0.59107]
[1778974269517,30.97,78192.61,0.2,-0.99101,3e-05,0.5909]
[1778974274552,30.97,78193.57,0.2,-0.99098,3e-05,0.59269]
[1778974280600,30.97,78193.09,0.2,-0.99099,3e-05,0.5918]
[1778974282608,30.97,78202.33,0.2,-0.99069,3e-05,0.60923]
[1778974283614,30.97,78204.15,0.2,-0.99063,3e-05,0.61272]
[1778974288650,30.97,78202.82,0.2,-0.99068,3e-05,0.61017]
[1778974293685,30.97,78201.88,0.2,-0.99076,3e-05,0.60446]
[1778974298722,30.97,78203.12,0.2,-0.99072,3e-05,0.60682]
[1778974303755,30.97,78202.37,0.2,-0.99075,3e-05,0.60539]
[1778974309797,30.97,78201.48,0.2,-0.99078,3e-05,0.6037]
[1778974316943,30.97,78201.05,0.2,-0.99079,3e-05,0.60288]
[1778974322888,30.97,78200.93,0.2,-0.9908,3e-05,0.60266]
[1778974327923,30.97,78201.06,0.2,-0.99079,3e-05,0.6029]
[1778974335979,30.97,78200.73,0.2,-0.9908,3e-05,0.60228]
[1778974341018,30.97,78200.11,0.2,-0.99082,3e-05,0.6011]
[1778974347157,30.97,78200.27,0.2,-0.99082,3e-05,0.60141]
[1778974358138,30.97,78200.6,0.2,-0.99086,3e-05,0.59814]
[1778974365187,30.97,78200.41,0.2,-0.99087,3e-05,0.59778]
[1778974367298,30.97,78207.09,0.2,-0.99065,3e-05,0.61047]
[1778974369216,30.97,78204.3,0.2,-0.99074,3e-05,0.60514]
[1778974377368,30.97,78203.2,0.2,-0.99078,3e-05,0.60305]
[1778974383313,30.97,78203.18,0.2,-0.99078,3e-05,0.60301]
[1778974387438,30.97,78197.13,0.2,-0.99098,3e-05,0.59163]
[1778974388348,30.97,78197.02,0.2,-0.99098,3e-05,0.59142]
[1778974393383,30.97,78193.94,0.2,-0.99108,3e-05,0.5857]
[1778974398418,30.97,78194.58,0.2,-0.99106,3e-05,0.58688]
[1778974405467,30.97,78194.55,0.2,-0.99106,3e-05,0.58683]
[1778974410502,30.97,78194.32,0.2,-0.99107,3e-05,0.5864]
[1778974417655,30.97,78194.24,0.2,-0.99113,3e-05,0.58242]
[1778974423593,30.97,78195.17,0.2,-0.9911,3e-05,0.58414]
[1778974428628,30.97,78198.27,0.2,-0.991,3e-05,0.5899]
[1778974433663,30.97,78199.17,0.2,-0.99097,3e-05,0.59158]
[1778974438698,30.97,78198.7,0.2,-0.99098,3e-05,0.5907]
[1778974443734,30.97,78199.19,0.2,-0.99097,3e-05,0.59161]
[1778974448770,30.97,78200.0,0.2,-0.99094,3e-05,0.59313]
[1778974453805,30.97,78198.99,0.2,-0.99097,3e-05,0.59124]
[1778974458841,30.97,78198.51,0.2,-0.99099,3e-05,0.59034]
[1778974463875,30.97,78198.08,0.2,-0.991,3e-05,0.58954]
[1778974475960,30.97,78197.38,0.2,-0.99108,3e-05,0.58439]
[1778974480996,30.97,78197.12,0.2,-0.99109,3e-05,0.58391]
[1778974482004,30.97,78191.72,0.2,-0.99126,3e-05,0.57399]
[1778974483009,30.97,78189.04,0.2,-0.99135,3e-05,0.56912]
[1778974488146,30.97,78186.94,0.2,-0.99141,3e-05,0.56532]
[1778974494088,30.97,78181.11,0.2,-0.99159,3e-05,0.5549]
[1778974495095,30.97,78180.98,0.2,-0.9916,3e-05,0.55467]
[1778974500130,30.97,78183.59,0.2,-0.99152,3e-05,0.55931]
[1778974505164,30.97,78185.24,0.2,-0.99147,3e-05,0.56227]
[1778974508285,30.97,78198.83,0.2,-0.99104,3e-05,0.58708]
[1778974511207,30.97,78198.49,0.2,-0.99105,3e-05,0.58645]
[1778974518356,30.97,78197.68,0.2,-0.99107,3e-05,0.58495]
[1778974528426,30.97,78197.43,0.2,-0.99108,3e-05,0.58449]
[1778974534370,30.97,78196.71,0.2,-0.99116,3e-05,0.57933]
[1778974539406,30.97,78198.27,0.2,-0.99111,3e-05,0.5822]
[1778974548566,30.97,78197.55,0.2,-0.99113,3e-05,0.58087]
[1778974554512,30.97,78197.93,0.2,-0.99112,3e-05,0.58158]
[1778974561562,30.97,78197.49,0.2,-0.99114,3e-05,0.58076]
[1778974566596,30.97,78196.61,0.2,-0.99116,3e-05,0.57914]
[1778974571632,30.97,78196.28,0.2,-0.99117,3e-05,0.57854]
[1778974576667,30.97,78195.87,0.2,-0.99119,3e-05,0.57778]
[1778974581702,30.97,78194.59,0.2,-0.99123,3e-05,0.57544]
[1778974587750,30.97,78194.18,0.2,-0.99124,3e-05,0.57469]
[1778974594793,30.97,78193.76,0.2,-0.99131,3e-05,0.57013]
[1778974599829,30.97,78193.34,0.2,-0.99132,3e-05,0.56937]
[1778974604863,30.97,78193.07,0.2,-0.99133,3e-05,0.56888]
[1778974609898,30.97,78192.9,0.2,-0.99134,3e-05,0.56857]
[1778974619057,30.97,78193.74,0.2,-0.99131,3e-05,0.57009]
[1778974625005,30.97,78193.12,0.2,-0.99133,3e-05,0.56897]
[1778974630039,30.97,78193.21,0.2,-0.99133,3e-05,0.56913]
[1778974635073,30.97,78189.76,0.2,-0.99144,3e-05,0.5629]
[1778974641115,30.97,78189.87,0.2,-0.99143,3e-05,0.5631]
[1778974648164,30.97,78189.95,0.2,-0.99143,3e-05,0.56324]
[1778974659336,30.97,78190.95,0.2,-0.99145,3e-05,0.56128]
[1778974665283,30.97,78195.75,0.2,-0.9913,3e-05,0.56996]
[1778974670318,30.97,78195.34,0.2,-0.99132,3e-05,0.56921]
[1778974675354,30.97,78192.88,0.2,-0.99139,3e-05,0.56476]
[1778974678375,30.97,78189.47,0.2,-0.9915,3e-05,0.55863]
[1778974685427,30.97,78189.24,0.2,-0.99151,3e-05,0.55822]
[1778974694487,30.97,78189.51,0.2,-0.9915,3e-05,0.5587]
[1778974699522,30.97,78188.94,0.2,-0.99152,3e-05,0.55768]
[1778974699620,30.97,78181.0,0.2,-0.99176,3e-05,0.54365]
[1778974701537,30.97,78177.82,0.2,-0.99185,3e-05,0.53811]
[1778974706572,30.97,78178.93,0.2,-0.99182,3e-05,0.54004]
[1778974711607,30.97,78177.5,0.2,-0.99192,3e-05,0.53392]
[1778974717654,30.97,78178.28,0.2,-0.99189,3e-05,0.53527]
[1778974725707,30.97,78179.51,0.2,-0.99186,3e-05,0.5374]
[1778974730741,30.97,78175.65,0.2,-0.99197,3e-05,0.53074]
[1778974736782,30.97,78176.64,0.2,-0.99194,3e-05,0.53244]
[1778974741818,30.97,78181.01,0.2,-0.99181,3e-05,0.54001]
[1778974747860,30.97,78182.96,0.2,-0.99175,3e-05,0.54341]
[1778974752894,30.97,78182.72,0.2,-0.99176,3e-05,0.54299]
[1778974758939,30.97,78181.18,0.2,-0.99181,3e-05,0.5403]
[1778974763974,30.97,78181.04,0.2,-0.99181,3e-05,0.54006]
[1778974770114,30.97,78180.86,0.2,-0.99182,3e-05,0.53975]
[1778974777066,30.97,78180.79,0.2,-0.99187,3e-05,0.53597]
[1778974782100,30.97,78181.08,0.2,-0.99186,3e-05,0.53648]
[1778974790256,30.97,78182.26,0.2,-0.99183,3e-05,0.53852]
[1778974795192,30.97,78187.41,0.2,-0.99167,3e-05,0.54754]
[1778974800326,30.97,78186.54,0.2,-0.9917,3e-05,0.54601]
[1778974806271,30.97,78185.25,0.2,-0.99174,3e-05,0.54374]
[1778974811308,30.97,78181.96,0.2,-0.99184,3e-05,0.538]
[1778974819363,30.97,78182.04,0.2,-0.99183,3e-05,0.53814]
[1778974824399,30.97,78182.03,0.2,-0.99184,3e-05,0.53812]
[1778974829434,30.97,78183.57,0.2,-0.99179,3e-05,0.54081]
[1778974839501,30.97,78184.62,0.2,-0.99181,3e-05,0.53897]
[1778974844539,30.97,78186.77,0.2,-0.99175,3e-05,0.54272]
[1778974850679,30.97,78187.03,0.2,-0.99174,3e-05,0.54318]
[1778974858642,30.97,78187.03,0.2,-0.99174,3e-05,0.54318]
[1778974863677,30.97,78188.22,0.2,-0.9917,3e-05,0.54527]
[1778974868712,30.97,78183.51,0.2,-0.99184,3e-05,0.53704]
[1778974872740,30.97,78180.37,0.2,-0.99194,3e-05,0.53161]
[1778974877775,30.97,78178.72,0.2,-0.99199,3e-05,0.52878]
[1778974882812,30.97,78178.04,0.2,-0.99201,3e-05,0.52762]
[1778974887849,30.97,78177.9,0.2,-0.99201,3e-05,0.52738]
[1778974892883,30.97,78178.11,0.2,-0.99206,3e-05,0.52413]
[1778974897919,30.97,78178.13,0.2,-0.99206,3e-05,0.52416]
[1778974904969,30.97,78177.59,0.2,-0.99207,3e-05,0.52325]
[1778974906981,30.97,78172.11,0.2,-0.99223,3e-05,0.514]
[1778974921170,30.97,78174.41,0.2,-0.99217,3e-05,0.51786]
[1778974927157,30.97,78174.41,0.2,-0.99217,3e-05,0.51786]
[1778974934206,30.97,78176.21,0.2,-0.99211,3e-05,0.5209]
[1778974939241,30.97,78176.48,0.2,-0.99211,3e-05,0.52136]
[1778974944276,30.97,78176.41,0.2,-0.99211,3e-05,0.52124]
[1778974949311,30.97,78175.67,0.2,-0.99213,3e-05,0.51999]
[1778974954346,30.97,78174.09,0.2,-0.99223,3e-05,0.51376]
[1778974959381,30.97,78174.0,0.2,-0.99223,3e-05,0.51361]
[1778974964415,30.97,78173.5,0.2,-0.99224,3e-05,0.51278]
[1778974969451,30.97,78174.82,0.2,-0.99221,3e-05,0.51499]
[1778974974486,30.97,78175.02,0.2,-0.9922,3e-05,0.51532]
[1778974979521,30.97,78175.1,0.2,-0.9922,3e-05,0.51546]
[1778974984556,30.97,78174.99,0.2,-0.9922,3e-05,0.51527]
[1778974989592,30.97,78175.69,0.2,-0.99218,3e-05,0.51645]
[1778974995633,30.97,78175.6,0.2,-0.99218,3e-05,0.5163]
[1778975001732,30.97,78175.86,0.2,-0.99218,3e-05,0.51674]
[1778975007716,30.97,78183.25,0.2,-0.99196,3e-05,0.52931]
[1778975008726,30.97,78183.48,0.2,-0.99195,3e-05,0.5297]
[1778975013760,30.97,78183.26,0.2,-0.99201,3e-05,0.5257]
[1778975018795,30.97,78185.5,0.2,-0.99195,3e-05,0.52954]
[1778975023829,30.97,78187.1,0.2,-0.9919,3e-05,0.5323]
[1778975028865,30.97,78190.26,0.2,-0.9918,3e-05,0.53778]
[1778975036924,30.97,78190.56,0.2,-0.9918,3e-05,0.5383]
[1778975042014,30.97,78190.59,0.2,-0.99179,3e-05,0.53835]
[1778975051025,30.97,78189.88,0.2,-0.99182,3e-05,0.53712]
[1778975056061,30.97,78189.38,0.2,-0.99183,3e-05,0.53625]
[1778975062155,30.97,78189.65,0.2,-0.99182,3e-05,0.53672]
[1778975068147,30.97,78189.9,0.2,-0.99182,3e-05,0.53715]
[1778975073181,30.97,78191.13,0.2,-0.99183,3e-05,0.53562]
[1778975078217,30.97,78191.41,0.2,-0.99182,3e-05,0.5361]
[1778975083252,30.97,78192.03,0.2,-0.99181,3e-05,0.53718]
[1778975088287,30.97,78192.92,0.2,-0.99178,3e-05,0.53873]
[1778975095337,30.97,78191.64,0.2,-0.99182,3e-05,0.5365]
[1778975100374,30.97,78191.15,0.2,-0.99183,3e-05,0.53565]
[1778975102387,30.97,78200.22,0.2,-0.99156,3e-05,0.5516]
[1778975104405,30.97,78200.21,0.2,-0.99156,3e-05,0.55158]
[1778975109435,30.97,78198.55,0.2,-0.99161,3e-05,0.54864]
[1778975114471,30.97,78195.32,0.2,-0.99171,3e-05,0.54294]
[1778975122576,30.97,78193.65,0.2,-0.99176,3e-05,0.54001]
[1778975132645,30.97,78189.3,0.2,-0.99194,3e-05,0.52879]
[1778975139646,30.97,78184.58,0.2,-0.99208,3e-05,0.52072]
[1778975144681,30.97,78183.61,0.2,-0.99211,3e-05,0.51908]
[1778975152786,30.97,78183.11,0.2,-0.99212,3e-05,0.51823]
[1778975162856,30.97,78182.09,0.2,-0.99215,3e-05,0.51651]
[1778975169855,30.97,78182.05,0.2,-0.99215,3e-05,0.51644]
[1778975175897,30.97,78181.55,0.2,-0.99217,3e-05,0.5156]
[1778975180933,30.97,78180.58,0.2,-0.9922,3e-05,0.51396]
[1778975185968,30.97,78180.0,0.2,-0.99221,3e-05,0.51299]
[1778975191004,30.97,78175.25,0.2,-0.9924,3e-05,0.50155]
[1778975196043,30.97,78174.86,0.2,-0.99241,3e-05,0.5009]
[1778975201077,30.97,78176.6,0.2,-0.99236,3e-05,0.50378]
[1778975207125,30.97,78177.36,0.2,-0.99234,3e-05,0.50503]
[1778975212154,30.97,78182.2,0.2,-0.9922,3e-05,0.51311]
[1778975217189,30.97,78184.76,0.2,-0.99213,3e-05,0.51743]
[1778975222225,30.97,78184.81,0.2,-0.99213,3e-05,0.51751]
[1778975233348,30.97,78186.52,0.2,-0.99208,3e-05,0.52041]
[1778975243418,30.97,78190.19,0.2,-0.99197,3e-05,0.52668]
[1778975249415,30.97,78190.74,0.2,-0.99195,3e-05,0.52762]
[1778975254455,30.97,78191.94,0.2,-0.99197,3e-05,0.52604]
[1778975259490,30.97,78192.4,0.2,-0.99196,3e-05,0.52683]
[1778975264524,30.97,78192.41,0.2,-0.99196,3e-05,0.52684]
[1778975266539,30.97,78197.72,0.2,-0.9918,3e-05,0.53603]
[1778975271574,30.97,78199.59,0.2,-0.99174,3e-05,0.5393]
[1778975276609,30.97,78195.17,0.2,-0.99187,3e-05,0.5316]
[1778975280638,30.97,78190.1,0.2,-0.99203,3e-05,0.52289]
[1778975285675,30.97,78190.82,0.2,-0.992,3e-05,0.52412]
[1778975291716,30.97,78191.36,0.2,-0.99199,3e-05,0.52504]
[1778975295743,30.97,78186.05,0.2,-0.99214,3e-05,0.51601]
[1778975297757,30.97,78186.34,0.2,-0.99214,3e-05,0.5165]
[1778975303844,30.97,78186.51,0.2,-0.99213,3e-05,0.51679]
[1778975309844,30.97,78185.25,0.2,-0.99217,3e-05,0.51466]
[1778975313914,30.97,78178.75,0.2,-0.99241,3e-05,0.50027]
[1778975317899,30.97,78178.4,0.2,-0.99242,3e-05,0.4997]
[1778975323984,30.97,78177.76,0.2,-0.99243,3e-05,0.49864]
[1778975334055,30.97,78176.95,0.2,-0.99246,3e-05,0.49731]
[1778975341061,30.97,78175.94,0.2,-0.99249,3e-05,0.49566]
[1778975352138,30.97,78175.49,0.2,-0.9925,3e-05,0.49492]
[1778975354194,30.97,78170.33,0.2,-0.99264,3e-05,0.48656]
[1778975357173,30.97,78163.38,0.2,-0.99283,3e-05,0.47547]
[1778975362211,30.97,78162.98,0.2,-0.99284,3e-05,0.47484]
[1778975369257,30.97,78161.99,0.2,-0.99287,3e-05,0.47328]
[1778975374338,30.97,78159.63,0.2,-0.99298,3e-05,0.46622]
[1778975380331,30.97,78159.63,0.2,-0.99298,3e-05,0.46622]
[1778975386376,30.97,78158.94,0.2,-0.993,3e-05,0.46515]
[1778975391411,30.97,78160.75,0.2,-0.99295,3e-05,0.46796]
[1778975396446,30.97,78160.51,0.2,-0.99296,3e-05,0.46759]
[1778975401481,30.97,78160.08,0.2,-0.99297,3e-05,0.46692]
[1778975407523,30.97,78160.12,0.2,-0.99297,3e-05,0.46698]
[1778975409537,30.97,78148.85,0.2,-0.99326,3e-05,0.4497]
[1778975410544,30.97,78145.73,0.2,-0.99334,3e-05,0.44501]
[1778975415579,30.97,78145.52,0.2,-0.99334,3e-05,0.4447]
[1778975420614,30.97,78143.14,0.2,-0.9934,3e-05,0.44115]
[1778975425649,30.97,78139.74,0.2,-0.99349,2e-05,0.43613]
[1778975430684,30.97,78140.34,0.2,-0.99347,2e-05,0.43701]
[1778975431691,30.97,78134.87,0.2,-0.99365,2e-05,0.42586]
[1778975432697,30.97,78134.09,0.2,-0.99367,2e-05,0.42473]
[1778975437732,30.97,78133.18,0.2,-0.99369,2e-05,0.42342]
[1778975442769,30.97,78132.73,0.2,-0.99371,2e-05,0.42278]
[1778975447803,30.97,78132.84,0.2,-0.9937,2e-05,0.42293]
[1778975452839,30.97,78133.22,0.2,-0.99369,2e-05,0.42348]
[1778975457873,30.97,78132.62,0.2,-0.99371,2e-05,0.42262]
[1778975462910,30.97,78132.1,0.2,-0.99372,2e-05,0.42187]
[1778975467945,30.97,78131.01,0.2,-0.99375,2e-05,0.42032]
[1778975472979,30.97,78129.53,0.2,-0.99378,2e-05,0.41821]
[1778975478083,30.97,78127.71,0.2,-0.99383,2e-05,0.41563]
[1778975483119,30.97,78127.46,0.2,-0.99383,2e-05,0.41527]
[1778975489160,30.97,78125.98,0.2,-0.99387,2e-05,0.41319]
[1778975494196,30.97,78126.11,0.2,-0.99391,2e-05,0.41029]
[1778975499231,30.97,78124.94,0.2,-0.99393,2e-05,0.40866]
[1778975504266,30.97,78124.34,0.2,-0.99395,2e-05,0.40782]
[1778975509302,30.97,78122.98,0.2,-0.99398,2e-05,0.40593]
[1778975513329,30.97,78115.08,0.2,-0.99416,2e-05,0.39509]
[1778975518364,30.97,78116.29,0.2,-0.99413,2e-05,0.39673]
[1778975523403,30.97,78114.96,0.2,-0.99416,2e-05,0.39493]
[1778975530451,30.97,78114.46,0.2,-0.99417,2e-05,0.39425]
[1778975535487,30.97,78113.54,0.2,-0.9942,2e-05,0.39301]
[1778975540522,30.97,78113.02,0.2,-0.99421,2e-05,0.3923]
[1778975545558,30.97,78109.15,0.2,-0.99429,2e-05,0.38711]
[1778975549592,30.97,78101.74,0.2,-0.99445,2e-05,0.37734]
[1778975550600,30.97,78094.77,0.2,-0.9946,2e-05,0.36834]
[1778975553620,30.97,78099.45,0.2,-0.99454,2e-05,0.37149]
[1778975557648,30.97,78104.6,0.2,-0.99443,2e-05,0.37818]
[1778975562682,30.97,78103.29,0.2,-0.99446,2e-05,0.37647]
[1778975567718,30.97,78102.36,0.2,-0.99448,2e-05,0.37526]
[1778975572754,30.97,78100.13,0.2,-0.99453,2e-05,0.37237]
[1778975577792,30.97,78100.09,0.2,-0.99453,2e-05,0.37232]
[1778975582827,30.97,78099.98,0.2,-0.99453,2e-05,0.37218]
[1778975588870,30.97,78099.66,0.2,-0.99454,2e-05,0.37176]
[1778975593906,30.97,78099.57,0.2,-0.99454,2e-05,0.37165]
[1778975598939,30.97,78099.76,0.2,-0.99454,2e-05,0.37189]
[1778975604981,30.97,78099.28,0.2,-0.99455,2e-05,0.37127]
[1778975610016,30.97,78100.7,0.2,-0.99452,2e-05,0.37311]
[1778975616062,30.97,78100.9,0.2,-0.99455,2e-05,0.3705]
[1778975621094,30.97,78101.2,0.2,-0.99455,2e-05,0.37089]
[1778975626128,30.97,78101.34,0.2,-0.99455,2e-05,0.37107]
[1778975631163,30.97,78101.6,0.2,-0.99454,2e-05,0.3714]
[1778975636175,30.97,78102.75,0.2,-0.99452,2e-05,0.37289]
[1778975641234,30.97,78103.42,0.2,-0.9945,2e-05,0.37375]
[1778975646245,30.97,78103.91,0.2,-0.99449,2e-05,0.37439]
[1778975651303,30.97,78104.22,0.2,-0.99448,2e-05,0.37479]
[1778975656338,30.97,78104.99,0.2,-0.99447,2e-05,0.3758]
[1778975661373,30.97,78104.61,0.2,-0.99448,2e-05,0.3753]
[1778975666408,30.97,78107.34,0.2,-0.99442,2e-05,0.37887]
[1778975671443,30.97,78107.42,0.2,-0.99446,2e-05,0.37607]
[1778975676480,30.97,78107.68,0.2,-0.99445,2e-05,0.37641]
[1778975682522,30.97,78107.36,0.2,-0.99446,2e-05,0.37599]
[1778975689571,30.97,78107.53,0.2,-0.99445,2e-05,0.37621]
[1778975693599,30.97,78113.61,0.2,-0.99432,2e-05,0.38422]
[1778975698634,30.97,78115.76,0.2,-0.99427,2e-05,0.38708]
[1778975703670,30.97,78120.54,0.2,-0.99417,2e-05,0.39352]
[1778975704676,30.97,78130.75,0.2,-0.99393,2e-05,0.40756]
[1778975706667,30.97,78133.89,0.2,-0.99386,2e-05,0.41196]
[1778975712732,30.97,78135.43,0.2,-0.99382,2e-05,0.41414]
[1778975719782,30.97,78138.12,0.2,-0.99376,2e-05,0.41796]
[1778975725824,30.97,78137.23,0.2,-0.99378,2e-05,0.41669]
[1778975730859,30.97,78137.77,0.2,-0.99377,2e-05,0.41746]
[1778975736878,30.97,78137.98,0.2,-0.99381,2e-05,0.41463]
[1778975740929,30.97,78145.08,0.2,-0.99364,2e-05,0.4248]
[1778975745963,30.97,78148.69,0.2,-0.99355,2e-05,0.43005]
[1778975757018,30.97,78148.8,0.2,-0.99354,2e-05,0.43021]
[1778975764092,30.97,78148.88,0.2,-0.99354,2e-05,0.43033]
[1778975769127,30.97,78148.83,0.2,-0.99354,2e-05,0.43025]
[1778975775169,30.97,78148.8,0.2,-0.99354,2e-05,0.43021]
[1778975780206,30.97,78149.05,0.2,-0.99354,2e-05,0.43057]
[1778975787256,30.97,78148.94,0.2,-0.99354,2e-05,0.43041]
[1778975795312,30.97,78148.91,0.2,-0.99359,2e-05,0.42717]
[1778975801355,30.97,78149.37,0.2,-0.99358,2e-05,0.42784]
[1778975807395,30.97,78150.15,0.2,-0.99356,2e-05,0.42898]
[1778975812431,30.97,78149.91,0.2,-0.99356,2e-05,0.42863]
[1778975817439,30.97,78150.08,0.2,-0.99356,2e-05,0.42888]
[1778975823510,30.97,78151.52,0.2,-0.99352,2e-05,0.43098]
[1778975829552,30.97,78151.8,0.2,-0.99352,2e-05,0.43139]
[1778975835593,30.97,78151.66,0.2,-0.99352,2e-05,0.43119]
[1778975840629,30.97,78151.81,0.2,-0.99352,2e-05,0.43141]
[1778975845665,30.97,78152.39,0.2,-0.9935,2e-05,0.43226]
[1778975851707,30.97,78152.67,0.2,-0.99354,2e-05,0.42945]
[1778975857737,30.97,78152.59,0.2,-0.99354,2e-05,0.42934]
[1778975862784,30.97,78152.33,0.2,-0.99355,2e-05,0.42896]
[1778975867807,30.97,78151.68,0.2,-0.99357,2e-05,0.42801]
[1778975877877,30.97,78152.36,0.2,-0.99355,2e-05,0.429]
[1778975883933,30.97,78152.61,0.2,-0.99354,2e-05,0.42937]
[1778975893998,30.97,78153.21,0.2,-0.99353,2e-05,0.43024]
[1778975897023,30.97,78146.34,0.2,-0.9937,2e-05,0.42028]
[1778975902057,30.97,78145.97,0.2,-0.99371,2e-05,0.41975]
[1778975908090,30.97,78145.76,0.2,-0.99371,2e-05,0.41945]
[1778975913137,30.97,78145.52,0.2,-0.99376,2e-05,0.41596]
[1778975918160,30.97,78143.48,0.2,-0.99381,2e-05,0.41306]
[1778975923208,30.97,78139.99,0.2,-0.9939,2e-05,0.40814]
[1778975928243,30.97,78137.57,0.2,-0.99395,2e-05,0.40476]
[1778975933277,30.97,78141.55,0.2,-0.99386,2e-05,0.41034]
[1778975938312,30.97,78140.28,0.2,-0.99389,2e-05,0.40855]
[1778975944354,30.97,78139.34,0.2,-0.99391,2e-05,0.40723]
[1778975949388,30.97,78138.9,0.2,-0.99392,2e-05,0.40662]
[1778975954424,30.97,78138.06,0.2,-0.99394,2e-05,0.40544]
[1778975960466,30.97,78137.78,0.2,-0.99395,2e-05,0.40505]
[1778975965502,30.97,78136.48,0.2,-0.99398,2e-05,0.40325]
[1778975970538,30.97,78136.75,0.2,-0.99397,2e-05,0.40362]
[1778975975573,30.97,78133.59,0.2,-0.99409,2e-05,0.39621]
[1778975980608,30.97,78134.58,0.2,-0.99407,2e-05,0.39756]
[1778975985643,30.97,78128.92,0.2,-0.99419,2e-05,0.38986]
[1778975990677,30.97,78130.25,0.2,-0.99416,2e-05,0.39166]
[1778975992692,30.97,78114.04,0.2,-0.99452,2e-05,0.37019]
[1778975993701,30.97,78109.2,0.2,-0.99463,2e-05,0.36398]
[1778975998721,30.97,78112.43,0.2,-0.99456,2e-05,0.36812]
[1778976002769,30.97,78113.96,0.2,-0.99452,2e-05,0.37009]
[1778976003780,30.97,78113.7,0.2,-0.99453,2e-05,0.36975]
[1778976007804,30.97,78118.86,0.2,-0.99442,2e-05,0.37647]
[1778976008810,30.97,78130.63,0.2,-0.99416,2e-05,0.39217]
[1778976009817,30.97,78130.48,0.2,-0.99416,2e-05,0.39197]
[1778976014856,30.97,78134.08,0.2,-0.99408,2e-05,0.39688]
[1778976019888,30.97,78133.45,0.2,-0.99409,2e-05,0.39602]
[1778976024923,30.97,78135.88,0.2,-0.99404,2e-05,0.39935]
[1778976025929,30.97,78141.62,0.2,-0.9939,2e-05,0.40733]
[1778976027944,30.97,78141.53,0.2,-0.9939,2e-05,0.4072]
[1778976032979,30.97,78141.08,0.2,-0.99396,2e-05,0.40348]
[1778976038015,30.97,78141.16,0.2,-0.99396,2e-05,0.40359]
[1778976044058,30.97,78143.94,0.2,-0.99389,2e-05,0.40748]
[1778976049094,30.97,78144.49,0.2,-0.99388,2e-05,0.40825]
[1778976055137,30.97,78144.49,0.2,-0.99388,2e-05,0.40825]
[1778976060172,30.97,78144.48,0.2,-0.99388,2e-05,0.40824]
[1778976062187,30.97,78150.85,0.2,-0.99373,2e-05,0.41727]
[1778976063193,30.97,78155.3,0.2,-0.99362,2e-05,0.42368]
[1778976066214,30.97,78164.32,0.2,-0.99339,3e-05,0.43692]
[1778976067221,30.97,78164.87,0.2,-0.99338,3e-05,0.43774]
[1778976071250,30.97,78171.1,0.2,-0.99322,3e-05,0.4471]
[1778976073263,30.97,78174.94,0.2,-0.99312,3e-05,0.45295]
[1778976078298,30.97,78179.67,0.2,-0.99299,3e-05,0.46025]
[1778976083333,30.97,78182.52,0.2,-0.99292,3e-05,0.46469]
[1778976088369,30.97,78171.83,0.2,-0.9932,3e-05,0.4482]
[1778976089375,30.97,78172.14,0.2,-0.99319,3e-05,0.44868]
[1778976093403,30.97,78174.15,0.2,-0.99319,3e-05,0.4484]
[1778976098439,30.97,78175.86,0.2,-0.99314,3e-05,0.45101]
[1778976105488,30.97,78175.59,0.2,-0.99315,3e-05,0.45059]
[1778976110523,30.97,78175.46,0.2,-0.99316,3e-05,0.4504]
[1778976117573,30.97,78174.79,0.2,-0.99317,3e-05,0.44937]
[1778976122607,30.97,78174.41,0.2,-0.99318,3e-05,0.44879]
[1778976127644,30.97,78174.33,0.2,-0.99318,3e-05,0.44867]
[1778976133685,30.97,78174.2,0.2,-0.99319,3e-05,0.44848]
[1778976139728,30.97,78173.91,0.2,-0.9932,3e-05,0.44803]
[1778976148791,30.97,78173.32,0.2,-0.99321,3e-05,0.44714]
[1778976155840,30.97,78173.66,0.2,-0.99325,3e-05,0.44433]
[1778976162889,30.97,78173.93,0.2,-0.99324,3e-05,0.44474]
[1778976167924,30.97,78173.83,0.2,-0.99325,3e-05,0.44459]
[1778976172959,30.97,78173.58,0.2,-0.99325,3e-05,0.44421]
[1778976177994,30.97,78174.13,0.2,-0.99324,3e-05,0.44504]
[1778976184038,30.97,78174.05,0.2,-0.99324,3e-05,0.44492]
[1778976189072,30.97,78173.63,0.2,-0.99325,3e-05,0.44428]
[1778976197128,30.97,78173.57,0.2,-0.99325,3e-05,0.44419]
[1778976203170,30.97,78173.02,0.2,-0.99327,3e-05,0.44336]
[1778976208205,30.97,78171.99,0.2,-0.99329,3e-05,0.44181]
[1778976213240,30.97,78181.83,0.2,-0.99309,3e-05,0.45343]
[1778976215254,30.97,78186.84,0.2,-0.99295,3e-05,0.46119]
[1778976220298,30.97,78186.95,0.2,-0.99295,3e-05,0.46136]
[1778976225324,30.97,78186.82,0.2,-0.99295,3e-05,0.46116]
[1778976230348,30.97,78183.53,0.2,-0.99304,3e-05,0.45605]
[1778976239422,30.97,78178.28,0.2,-0.99318,3e-05,0.448]
[1778976245463,30.97,78177.39,0.2,-0.9932,3e-05,0.44665]
[1778976250483,30.97,78175.04,0.2,-0.99326,3e-05,0.44309]
[1778976255537,30.97,78177.32,0.2,-0.99321,3e-05,0.44654]
[1778976260573,30.97,78177.13,0.2,-0.99321,3e-05,0.44626]
[1778976265606,30.97,78176.42,0.2,-0.99323,3e-05,0.44518]
[1778976270642,30.97,78178.3,0.2,-0.99318,3e-05,0.44803]
[1778976275677,30.97,78179.15,0.2,-0.99321,3e-05,0.44598]
[1778976280711,30.97,78177.65,0.2,-0.99325,3e-05,0.44371]
[1778976288768,30.97,78177.31,0.2,-0.99326,3e-05,0.4432]
[1778976300835,30.97,78177.66,0.2,-0.99325,3e-05,0.44373]
[1778976303877,30.97,78188.17,0.2,-0.99297,3e-05,0.45985]
[1778976304883,30.97,78188.38,0.2,-0.99296,3e-05,0.46018]
[1778976309922,30.97,78189.1,0.2,-0.99294,3e-05,0.4613]
[1778976314958,30.97,78188.4,0.2,-0.99296,3e-05,0.46021]
[1778976319996,30.97,78189.16,0.2,-0.99294,3e-05,0.46139]
[1778976325034,30.97,78189.96,0.2,-0.99292,3e-05,0.46264]
[1778976328050,30.97,78183.6,0.2,-0.99309,3e-05,0.45278]
[1778976331069,30.97,78177.93,0.2,-0.99329,3e-05,0.44081]
[1778976334097,30.97,78177.65,0.2,-0.9933,3e-05,0.44039]
[1778976336112,30.97,78170.77,0.2,-0.99347,3e-05,0.43015]
[1778976337124,30.97,78169.6,0.2,-0.9935,3e-05,0.42843]
[1778976342153,30.97,78169.23,0.2,-0.99351,3e-05,0.42788]
[1778976347189,30.97,78171.59,0.2,-0.99345,3e-05,0.43136]
[1778976350210,30.97,78177.05,0.2,-0.99331,3e-05,0.43949]
[1778976352225,30.97,78178.79,0.2,-0.99327,3e-05,0.44211]
[1778976357259,30.97,78176.77,0.2,-0.99332,3e-05,0.43907]
[1778976364309,30.97,78176.31,0.2,-0.99333,3e-05,0.43838]
[1778976369344,30.97,78176.97,0.2,-0.99331,3e-05,0.43937]
[1778976374379,30.97,78178.4,0.2,-0.99328,3e-05,0.44152]
[1778976379413,30.97,78178.16,0.2,-0.99328,3e-05,0.44116]
[1778976386463,30.97,78176.05,0.2,-0.99334,3e-05,0.43799]
[1778976388477,30.97,78170.14,0.2,-0.99349,3e-05,0.42922]
[1778976394519,30.97,78170.47,0.2,-0.99353,3e-05,0.42646]
[1778976400561,30.97,78171.88,0.2,-0.99349,3e-05,0.42853]
[1778976405597,30.97,78172.09,0.2,-0.99349,3e-05,0.42883]
[1778976411643,30.97,78173.57,0.2,-0.99345,3e-05,0.43102]
[1778976416678,30.97,78174.35,0.2,-0.99343,3e-05,0.43217]
[1778976421723,30.97,78175.56,0.2,-0.9934,3e-05,0.43397]
[1778976424735,30.97,78180.76,0.2,-0.99326,3e-05,0.44175]
[1778976431771,30.97,78180.13,0.2,-0.99328,3e-05,0.4408]
[1778976436821,30.97,78180.26,0.2,-0.99328,3e-05,0.441]
[1778976441841,30.97,78179.79,0.2,-0.99329,3e-05,0.44029]
[1778976446889,30.97,78178.11,0.2,-0.99333,3e-05,0.43777]
[1778976451910,30.97,78177.91,0.2,-0.99339,3e-05,0.43417]
[1778976456962,30.97,78176.15,0.2,-0.99343,3e-05,0.43156]
[1778976461981,30.97,78174.33,0.2,-0.99348,3e-05,0.42887]
[1778976467032,30.97,78174.48,0.2,-0.99347,3e-05,0.42909]
[1778976472067,30.97,78174.88,0.2,-0.99346,3e-05,0.42968]
[1778976482137,30.97,78175.16,0.2,-0.99346,3e-05,0.43009]
[1778976489190,30.97,78177.95,0.2,-0.99339,3e-05,0.43423]
[1778976497247,30.97,78176.18,0.2,-0.99343,3e-05,0.4316]
[1778976502282,30.97,78175.99,0.2,-0.99344,3e-05,0.43132]
[1778976507316,30.97,78177.34,0.2,-0.9934,3e-05,0.43332]
[1778976512352,30.97,78176.46,0.2,-0.99347,3e-05,0.42874]
[1778976521415,30.97,78176.97,0.2,-0.99346,3e-05,0.42949]
[1778976527457,30.97,78177.55,0.2,-0.99344,3e-05,0.43035]
[1778976532471,30.97,78177.69,0.2,-0.99344,3e-05,0.43056]
[1778976537526,30.97,78177.69,0.2,-0.99344,3e-05,0.43056]
[1778976542564,30.97,78177.59,0.2,-0.99344,3e-05,0.43041]
[1778976549612,30.97,78176.75,0.2,-0.99347,3e-05,0.42917]
[1778976554648,30.97,78176.65,0.2,-0.99347,3e-05,0.42902]
[1778976560691,30.97,78177.38,0.2,-0.99345,3e-05,0.4301]
[1778976565726,30.97,78176.51,0.2,-0.99347,3e-05,0.42881]
[1778976572751,30.97,78176.79,0.2,-0.99351,3e-05,0.42596]
[1778976577811,30.97,78176.89,0.2,-0.99351,3e-05,0.42611]
[1778976579824,30.97,78185.57,0.2,-0.99329,3e-05,0.439]
[1778976584860,30.97,78186.93,0.2,-0.99325,3e-05,0.44105]
[1778976592892,30.97,78184.84,0.2,-0.99331,3e-05,0.43791]
[1778976594932,30.97,78191.84,0.2,-0.99312,3e-05,0.44852]
[1778976599965,30.97,78186.24,0.2,-0.99327,3e-05,0.44001]
[1778976605001,30.97,78189.43,0.2,-0.99319,3e-05,0.44484]
[1778976610038,30.97,78190.5,0.2,-0.99316,3e-05,0.44647]
[1778976614064,30.97,78196.12,0.2,-0.99301,3e-05,0.45512]
[1778976619100,30.97,78197.94,0.2,-0.99296,3e-05,0.45795]
[1778976624134,30.97,78195.61,0.2,-0.99302,3e-05,0.45433]
[1778976629169,30.97,78199.13,0.2,-0.99293,3e-05,0.4598]
[1778976634208,30.97,78199.44,0.2,-0.99297,3e-05,0.45685]
[1778976639243,30.97,78199.53,0.2,-0.99297,3e-05,0.45699]
[1778976644278,30.97,78199.56,0.2,-0.99297,3e-05,0.45703]
[1778976650321,30.97,78199.92,0.2,-0.99296,3e-05,0.45759]
[1778976651327,30.97,78188.41,0.2,-0.99326,3e-05,0.43994]
[1778976652334,30.97,78183.36,0.2,-0.99339,3e-05,0.43238]
[1778976658376,30.97,78178.82,0.2,-0.99351,3e-05,0.42568]
[1778976663383,30.97,78177.34,0.2,-0.99355,3e-05,0.42351]
[1778976666435,30.97,78171.95,0.2,-0.99368,2e-05,0.41569]
[1778976667441,30.97,78171.62,0.2,-0.99369,2e-05,0.41522]
[1778976672477,30.97,78171.09,0.2,-0.9937,2e-05,0.41446]
[1778976675497,30.97,78168.86,0.2,-0.99376,2e-05,0.41127]
[1778976682545,30.97,78170.45,0.2,-0.99372,2e-05,0.41354]
[1778976687581,30.97,78171.82,0.2,-0.99368,2e-05,0.41551]
[1778976692617,30.97,78166.82,0.2,-0.99385,2e-05,0.40521]
[1778976696645,30.97,78163.24,0.2,-0.99394,2e-05,0.40019]
[1778976698659,30.97,78158.49,0.2,-0.99405,2e-05,0.39361]
[1778976703694,30.97,78159.01,0.2,-0.99404,2e-05,0.39432]
[1778976708734,30.97,78160.01,0.2,-0.99401,2e-05,0.3957]
[1778976713764,30.97,78160.03,0.2,-0.99401,2e-05,0.39573]
[1778976718799,30.97,78159.82,0.2,-0.99402,2e-05,0.39544]
[1778976723804,30.97,78160.92,0.2,-0.99399,2e-05,0.39696]
[1778976726855,30.97,78170.21,0.2,-0.99377,2e-05,0.41001]
[1778976731892,30.97,78174.1,0.2,-0.99368,2e-05,0.41558]
[1778976736925,30.97,78174.84,0.2,-0.99366,2e-05,0.41664]
[1778976741965,30.97,78175.4,0.2,-0.99364,2e-05,0.41745]
[1778976748004,30.97,78175.43,0.2,-0.99364,2e-05,0.41749]
[1778976753038,30.97,78175.0,0.2,-0.9937,2e-05,0.41366]
[1778976758073,30.97,78174.94,0.2,-0.9937,2e-05,0.41357]
[1778976763108,30.97,78174.92,0.2,-0.9937,2e-05,0.41354]
[1778976768144,30.97,78176.18,0.2,-0.99367,2e-05,0.41535]
[1778976774185,30.97,78176.47,0.2,-0.99366,2e-05,0.41577]
[1778976784223,30.97,78175.97,0.2,-0.99368,2e-05,0.41505]
[1778976791305,30.97,78175.78,0.2,-0.99368,2e-05,0.41478]
[1778976796340,30.97,78176.74,0.2,-0.99366,2e-05,0.41616]
[1778976801375,30.97,78177.99,0.2,-0.99363,2e-05,0.41797]
[1778976806411,30.97,78178.02,0.2,-0.99363,2e-05,0.41801]
[1778976811445,30.97,78178.14,0.2,-0.99367,2e-05,0.41496]
[1778976816480,30.97,78178.09,0.2,-0.99367,2e-05,0.41488]
[1778976821515,30.97,78176.71,0.2,-0.99371,2e-05,0.4129]
[1778976826550,30.97,78176.89,0.2,-0.9937,2e-05,0.41316]
[1778976831585,30.97,78176.75,0.2,-0.99371,2e-05,0.41296]
[1778976834606,30.97,78182.82,0.2,-0.99355,3e-05,0.42174]
[1778976835614,30.97,78184.76,0.2,-0.99351,3e-05,0.42458]
[1778976837627,30.97,78179.03,0.2,-0.99365,2e-05,0.41624]
[1778976838637,30.97,78176.3,0.2,-0.99372,2e-05,0.41231]
[1778976840650,30.97,78167.19,0.2,-0.99394,2e-05,0.39943]
[1778976841658,30.97,78164.26,0.2,-0.99401,2e-05,0.39536]
[1778976846693,30.97,78164.7,0.2,-0.994,2e-05,0.39597]
[1778976852737,30.97,78165.0,0.2,-0.99399,2e-05,0.39639]
[1778976857773,30.97,78164.82,0.2,-0.99399,2e-05,0.39614]
[1778976862808,30.97,78165.31,0.2,-0.99398,2e-05,0.39682]
[1778976867843,30.97,78165.77,0.2,-0.99397,2e-05,0.39746]
[1778976872878,30.97,78165.47,0.2,-0.99402,2e-05,0.39392]
[1778976877913,30.97,78165.34,0.2,-0.99403,2e-05,0.39374]
[1778976884933,30.97,78165.34,0.2,-0.99403,2e-05,0.39374]
[1778976887983,30.97,78156.84,0.2,-0.99422,2e-05,0.38216]
[1778976895008,30.97,78157.73,0.2,-0.9942,2e-05,0.38336]
[1778976900078,30.97,78158.16,0.2,-0.99419,2e-05,0.38394]
[1778976904096,30.97,78164.31,0.2,-0.99405,2e-05,0.39233]
[1778976909130,30.97,78166.65,0.2,-0.994,2e-05,0.39556]
[1778976914166,30.97,78170.55,0.2,-0.9939,2e-05,0.40099]
[1778976919205,30.97,78169.89,0.2,-0.99392,2e-05,0.40006]
[1778976924237,30.97,78169.91,0.2,-0.99392,2e-05,0.40009]
[1778976929271,30.97,78171.26,0.2,-0.99389,2e-05,0.40198]
[1778976933300,30.97,78173.16,0.2,-0.99389,2e-05,0.40149]
[1778976938334,30.97,78173.31,0.2,-0.99388,2e-05,0.4017]
[1778976943372,30.97,78173.3,0.2,-0.99388,2e-05,0.40169]
[1778976948405,30.97,78173.57,0.2,-0.99388,2e-05,0.40207]
[1778976954446,30.97,78172.77,0.2,-0.9939,2e-05,0.40095]
[1778976959482,30.97,78173.13,0.2,-0.99389,2e-05,0.40145]
[1778976964516,30.97,78173.04,0.2,-0.99389,2e-05,0.40132]
[1778976967538,30.97,78178.36,0.2,-0.99376,2e-05,0.40885]
[1778976972573,30.97,78180.02,0.2,-0.99372,2e-05,0.41122]
[1778976977607,30.97,78179.81,0.2,-0.99373,2e-05,0.41092]
[1778976982642,30.97,78177.97,0.2,-0.99377,2e-05,0.40829]
[1778976988686,30.97,78177.98,0.2,-0.99377,2e-05,0.40831]
[1778976989694,30.97,78171.65,0.2,-0.99392,2e-05,0.39938]
[1778976990699,30.97,78169.11,0.2,-0.99398,2e-05,0.39584]
[1778976995713,30.97,78169.26,0.2,-0.99403,2e-05,0.39293]
[1778977000769,30.97,78170.48,0.2,-0.994,2e-05,0.39461]
[1778977005783,30.97,78170.65,0.2,-0.99399,2e-05,0.39485]
[1778977012850,30.97,78171.43,0.2,-0.99398,2e-05,0.39593]
[1778977017888,30.97,78171.66,0.2,-0.99397,2e-05,0.39625]
[1778977023930,30.97,78173.21,0.2,-0.99393,2e-05,0.39841]
[1778977029972,30.97,78173.56,0.2,-0.99392,2e-05,0.3989]
[1778977035010,30.97,78172.81,0.2,-0.99394,2e-05,0.39785]
[1778977040043,30.97,78170.86,0.2,-0.99399,2e-05,0.39514]
[1778977045078,30.97,78171.43,0.2,-0.99398,2e-05,0.39593]
[1778977052126,30.97,78171.45,0.2,-0.99402,2e-05,0.39283]
[1778977060182,30.97,78171.44,0.2,-0.99402,2e-05,0.39282]
[1778977066224,30.97,78171.42,0.2,-0.99402,2e-05,0.39279]
[1778977076296,30.97,78171.84,0.2,-0.99401,2e-05,0.39337]
[1778977081331,30.97,78172.72,0.2,-0.99399,2e-05,0.39459]
[1778977083345,30.97,78178.52,0.2,-0.99385,2e-05,0.4027]
[1778977084354,30.97,78185.3,0.2,-0.99369,2e-05,0.41235]
[1778977085359,30.97,78185.3,0.2,-0.99369,2e-05,0.41235]
[1778977090399,30.97,78185.47,0.2,-0.99368,2e-05,0.41259]
[1778977096415,30.97,78184.55,0.2,-0.9937,2e-05,0.41127]
[1778977101472,30.97,78184.22,0.2,-0.99371,2e-05,0.4108]
[1778977106507,30.97,78183.63,0.2,-0.99373,2e-05,0.40995]
[1778977111541,30.97,78183.32,0.2,-0.99378,2e-05,0.4063]
[1778977116577,30.97,78183.3,0.2,-0.99378,2e-05,0.40627]
[1778977121612,30.97,78182.46,0.2,-0.9938,2e-05,0.40508]
[1778977125640,30.97,78177.16,0.2,-0.99393,2e-05,0.39762]
[1778977134704,30.97,78176.91,0.2,-0.99394,2e-05,0.39727]
[1778977142760,30.97,78177.89,0.2,-0.99391,2e-05,0.39864]
[1778977144774,30.97,78169.78,0.2,-0.99411,2e-05,0.38743]
[1778977145783,30.97,78170.53,0.2,-0.99409,2e-05,0.38846]
[1778977150816,30.97,78169.13,0.2,-0.99412,2e-05,0.38655]
[1778977155851,30.97,78169.07,0.2,-0.99412,2e-05,0.38646]
[1778977161893,30.97,78168.6,0.2,-0.99413,2e-05,0.38582]
[1778977166906,30.97,78168.88,0.2,-0.99413,2e-05,0.3862]
[1778977172970,30.97,78170.38,0.2,-0.99414,2e-05,0.38516]
[1778977180019,30.97,78172.13,0.2,-0.9941,2e-05,0.38755]
[1778977187046,30.97,78172.26,0.2,-0.99409,2e-05,0.38772]
[1778977192103,30.97,78172.65,0.2,-0.99409,2e-05,0.38826]
[1778977197141,30.97,78172.76,0.2,-0.99408,2e-05,0.38841]
[1778977205196,30.97,78172.8,0.2,-0.99408,2e-05,0.38846]
[1778977215268,30.97,78172.67,0.2,-0.99408,2e-05,0.38828]
[1778977220306,30.97,78170.63,0.2,-0.99413,2e-05,0.3855]
[1778977225341,30.97,78169.63,0.2,-0.99416,2e-05,0.38414]
[1778977230374,30.97,78168.55,0.2,-0.99418,2e-05,0.38268]
[1778977235410,30.97,78167.14,0.2,-0.99426,2e-05,0.37772]
[1778977240445,30.97,78163.02,0.2,-0.99435,2e-05,0.37223]
[1778977245481,30.97,78162.69,0.2,-0.99436,2e-05,0.3718]
[1778977247497,30.97,78153.68,0.2,-0.99456,2e-05,0.36005]
[1778977252530,30.97,78156.05,0.2,-0.99451,2e-05,0.36311]
[1778977257566,30.97,78155.97,0.2,-0.99451,2e-05,0.363]
[1778977262598,30.97,78157.19,0.2,-0.99448,2e-05,0.36459]
[1778977267634,30.97,78157.53,0.2,-0.99447,2e-05,0.36503]
[1778977272669,30.97,78148.65,0.2,-0.99467,2e-05,0.35363]
[1778977277704,30.97,78147.14,0.2,-0.9947,2e-05,0.35172]
[1778977280725,30.97,78141.55,0.2,-0.99482,2e-05,0.34473]
[1778977285760,30.97,78140.43,0.2,-0.99484,2e-05,0.34334]
[1778977288781,30.97,78134.59,0.2,-0.99496,2e-05,0.33619]
[1778977289789,30.97,78128.82,0.2,-0.99508,2e-05,0.32925]
[1778977290795,30.97,78129.02,0.2,-0.99507,2e-05,0.32948]
[1778977295832,30.97,78129.57,0.2,-0.9951,2e-05,0.32739]
[1778977300867,30.97,78127.5,0.2,-0.99514,2e-05,0.32493]
[1778977305900,30.97,78124.83,0.2,-0.9952,2e-05,0.3218]
[1778977310934,30.97,78121.32,0.2,-0.99526,2e-05,0.31771]
[1778977315969,30.97,78119.54,0.2,-0.9953,2e-05,0.31565]
[1778977322012,30.97,78119.83,0.2,-0.99529,2e-05,0.31599]
[1778977327047,30.97,78120.88,0.2,-0.99527,2e-05,0.3172]
[1778977330068,30.97,78111.62,0.2,-0.99545,2e-05,0.30664]
[1778977331075,30.97,78111.9,0.2,-0.99544,2e-05,0.30696]
[1778977336113,30.97,78111.25,0.2,-0.99545,2e-05,0.30623]
[1778977341147,30.97,78109.96,0.2,-0.99548,2e-05,0.30478]
[1778977346180,30.97,78108.71,0.2,-0.9955,2e-05,0.30339]
[1778977351215,30.97,78108.23,0.2,-0.99555,2e-05,0.30026]
[1778977356250,30.97,78107.97,0.2,-0.99555,2e-05,0.29997]
[1778977358265,30.97,78114.21,0.2,-0.99544,2e-05,0.30693]
[1778977363299,30.97,78114.75,0.2,-0.99543,2e-05,0.30754]
[1778977368333,30.97,78117.29,0.2,-0.99538,2e-05,0.31041]
[1778977373371,30.97,78118.78,0.2,-0.99535,2e-05,0.31211]
[1778977378403,30.97,78121.23,0.2,-0.9953,2e-05,0.31492]
[1778977383439,30.97,78121.41,0.2,-0.9953,2e-05,0.31513]
[1778977388455,30.97,78122.78,0.2,-0.99528,2e-05,0.31671]
[1778977393508,30.97,78122.43,0.2,-0.99528,2e-05,0.3163]
[1778977398526,30.97,78122.23,0.2,-0.99529,2e-05,0.31607]
[1778977403579,30.97,78122.13,0.2,-0.99529,2e-05,0.31596]
[1778977408613,30.97,78122.58,0.2,-0.99528,2e-05,0.31648]
[1778977413649,30.97,78123.2,0.2,-0.99531,2e-05,0.31451]
[1778977418666,30.97,78123.28,0.2,-0.9953,2e-05,0.3146]
[1778977426744,30.97,78123.69,0.2,-0.9953,2e-05,0.31507]
[1778977433790,30.97,78123.83,0.2,-0.99529,2e-05,0.31523]
[1778977438806,30.97,78122.47,0.2,-0.99532,2e-05,0.31367]
[1778977443861,30.97,78123.68,0.2,-0.9953,2e-05,0.31506]
[1778977444868,30.97,78128.76,0.2,-0.9952,2e-05,0.32096]
[1778977446881,30.97,78129.56,0.2,-0.99518,2e-05,0.3219]
[1778977452925,30.97,78133.42,0.2,-0.99511,2e-05,0.32645]
[1778977458946,30.97,78134.11,0.2,-0.99509,2e-05,0.32727]
[1778977464001,30.97,78134.78,0.2,-0.99508,2e-05,0.32807]
[1778977469016,30.97,78135.06,0.2,-0.99507,2e-05,0.3284]
[1778977474072,30.97,78135.06,0.2,-0.99511,2e-05,0.32564]
[1778977479107,30.97,78140.49,0.2,-0.99501,2e-05,0.33214]
[1778977483135,30.97,78143.52,0.2,-0.99494,2e-05,0.33581]
[1778977489176,30.97,78145.82,0.2,-0.9949,2e-05,0.33862]
[1778977495218,30.97,78145.03,0.2,-0.99491,2e-05,0.33765]
[1778977500254,30.97,78144.61,0.2,-0.99492,2e-05,0.33714]
[1778977506296,30.97,78145.12,0.2,-0.99491,2e-05,0.33776]
[1778977516363,30.97,78145.4,0.2,-0.9949,2e-05,0.3381]
[1778977524422,30.97,78144.44,0.2,-0.99492,2e-05,0.33693]
[1778977529438,30.97,78143.85,0.2,-0.99494,2e-05,0.33621]
[1778977534492,30.97,78143.57,0.2,-0.99498,2e-05,0.33305]
[1778977539526,30.97,78143.47,0.2,-0.99499,2e-05,0.33293]
[1778977549579,30.97,78142.21,0.2,-0.99501,2e-05,0.33141]
[1778977554633,30.97,78142.32,0.2,-0.99501,2e-05,0.33155]
[1778977559669,30.97,78141.45,0.2,-0.99503,2e-05,0.3305]
[1778977564705,30.97,78131.15,0.2,-0.99523,2e-05,0.31831]
[1778977569740,30.97,78120.88,0.2,-0.99543,2e-05,0.30655]
[1778977574775,30.97,78117.23,0.2,-0.9955,2e-05,0.30245]
[1778977579810,30.97,78117.45,0.2,-0.99549,2e-05,0.3027]
[1778977584845,30.97,78117.4,0.2,-0.99549,2e-05,0.30264]
[1778977586860,30.97,78107.23,0.2,-0.99568,2e-05,0.29148]
[1778977591895,30.97,78108.51,0.2,-0.99569,2e-05,0.29032]
[1778977596930,30.97,78114.02,0.2,-0.99559,2e-05,0.29631]
[1778977601967,30.97,78108.42,0.2,-0.99569,2e-05,0.29022]
[1778977603982,30.97,78103.1,0.2,-0.99579,2e-05,0.28454]
[1778977610001,30.97,78103.25,0.2,-0.99578,2e-05,0.2847]
[1778977615058,30.97,78102.55,0.2,-0.9958,2e-05,0.28396]
[1778977620073,30.97,78103.04,0.2,-0.99579,2e-05,0.28448]
[1778977624120,30.97,78112.93,0.2,-0.99561,2e-05,0.29512]
[1778977625128,30.97,78113.69,0.2,-0.9956,2e-05,0.29595]
[1778977630143,30.97,78114.59,0.2,-0.99558,2e-05,0.29694]
[1778977635199,30.97,78115.59,0.2,-0.99556,2e-05,0.29804]
[1778977640236,30.97,78115.22,0.2,-0.99557,2e-05,0.29763]
[1778977645268,30.97,78115.97,0.2,-0.99556,2e-05,0.29845]
[1778977650303,30.97,78115.82,0.2,-0.99556,2e-05,0.29829]
[1778977652316,30.97,78118.47,0.2,-0.99555,2e-05,0.29862]
[1778977658359,30.97,78119.31,0.2,-0.99553,2e-05,0.29955]
[1778977659366,30.97,78125.91,0.2,-0.99541,2e-05,0.30693]
[1778977660381,30.97,78126.82,0.2,-0.99539,2e-05,0.30797]
[1778977666416,30.97,78126.62,0.2,-0.9954,2e-05,0.30774]
[1778977671450,30.97,78126.36,0.2,-0.9954,2e-05,0.30744]
[1778977676485,30.97,78125.77,0.2,-0.99541,2e-05,0.30678]
[1778977681520,30.97,78125.69,0.2,-0.99541,2e-05,0.30669]
[1778977690585,30.97,78125.38,0.2,-0.99542,2e-05,0.30634]
[1778977695620,30.97,78123.61,0.2,-0.99545,2e-05,0.30434]
[1778977698641,30.97,78118.41,0.2,-0.99555,2e-05,0.29855]
[1778977701662,30.97,78108.08,0.2,-0.99574,2e-05,0.28733]
[1778977702673,30.97,78106.03,0.2,-0.99577,2e-05,0.28514]
[1778977707704,30.97,78105.88,0.2,-0.99577,2e-05,0.28498]
[1778977712745,30.97,78105.2,0.2,-0.99582,2e-05,0.28176]
[1778977717778,30.97,78102.3,0.2,-0.99587,2e-05,0.27873]
[1778977722813,30.97,78098.59,0.2,-0.99594,2e-05,0.27488]
[1778977727848,30.97,78098.33,0.2,-0.99594,2e-05,0.27461]
[1778977734897,30.97,78098.84,0.2,-0.99593,2e-05,0.27514]
[1778977739932,30.97,78098.95,0.2,-0.99593,2e-05,0.27525]
[1778977744967,30.97,78100.45,0.2,-0.9959,2e-05,0.2768]
[1778977750992,30.97,78099.84,0.2,-0.99592,2e-05,0.27617]
[1778977758058,30.97,78099.74,0.2,-0.99592,2e-05,0.27607]
[1778977763094,30.97,78101.07,0.2,-0.99589,2e-05,0.27745]
[1778977766115,30.97,78106.26,0.2,-0.9958,2e-05,0.28288]
[1778977771151,30.97,78108.31,0.2,-0.99581,2e-05,0.28254]
[1778977776185,30.97,78109.12,0.2,-0.99579,2e-05,0.2834]
[1778977781220,30.97,78109.47,0.2,-0.99578,2e-05,0.28377]
[1778977786255,30.97,78110.48,0.2,-0.99577,2e-05,0.28484]
[1778977791290,30.97,78131.7,0.2,-0.99538,2e-05,0.30818]
[1778977792298,30.97,78140.0,0.2,-0.99522,2e-05,0.31774]
[1778977793304,30.97,78139.54,0.2,-0.99523,2e-05,0.3172]
[1778977796326,30.97,78152.44,0.2,-0.99497,2e-05,0.33253]
[1778977797333,30.97,78159.95,0.2,-0.99481,2e-05,0.34175]
[1778977798340,30.97,78160.09,0.2,-0.99481,2e-05,0.34192]
[1778977802369,30.97,78153.07,0.2,-0.99496,2e-05,0.3333]
[1778977803375,30.97,78152.65,0.2,-0.99496,2e-05,0.33279]
[1778977808410,30.97,78154.17,0.2,-0.99493,2e-05,0.33464]
[1778977813445,30.97,78153.79,0.2,-0.99494,2e-05,0.33417]
[1778977818482,30.97,78153.3,0.2,-0.99495,2e-05,0.33358]
[1778977823516,30.97,78155.08,0.2,-0.99491,2e-05,0.33575]
[1778977828550,30.97,78155.64,0.2,-0.9949,2e-05,0.33643]
[1778977829557,30.97,78147.48,0.2,-0.99507,2e-05,0.32656]
[1778977830564,30.97,78146.23,0.2,-0.99509,2e-05,0.32508]
[1778977834592,30.97,78151.4,0.2,-0.99503,2e-05,0.32846]
[1778977835600,30.97,78151.44,0.2,-0.99503,2e-05,0.32851]
[1778977840637,30.97,78151.83,0.2,-0.99502,2e-05,0.32898]
[1778977847685,30.97,78150.54,0.2,-0.99505,2e-05,0.32743]
[1778977852721,30.97,78153.07,0.2,-0.995,2e-05,0.33047]
[1778977857755,30.97,78152.39,0.2,-0.99501,2e-05,0.32965]
[1778977863797,30.97,78150.26,0.2,-0.99505,2e-05,0.3271]
[1778977868833,30.97,78150.39,0.2,-0.99505,2e-05,0.32725]
[1778977875881,30.97,78152.44,0.2,-0.99501,2e-05,0.32971]
[1778977880916,30.97,78152.04,0.2,-0.99502,2e-05,0.32923]
[1778977889979,30.97,78151.74,0.2,-0.99502,2e-05,0.32887]
[1778977895014,30.97,78151.28,0.2,-0.99507,2e-05,0.32552]
[1778977900079,30.97,78151.56,0.2,-0.99507,2e-05,0.32585]
[1778977905099,30.97,78152.14,0.2,-0.99506,2e-05,0.32655]
[1778977911143,30.97,78152.07,0.2,-0.99506,2e-05,0.32646]
[1778977917185,30.97,78151.64,0.2,-0.99507,2e-05,0.32595]
[1778977922191,30.97,78151.65,0.2,-0.99507,2e-05,0.32596]
[1778977929269,30.97,78151.23,0.2,-0.99508,2e-05,0.32546]
[1778977932294,30.97,78144.56,0.2,-0.99521,2e-05,0.31759]
[1778977937327,30.97,78142.18,0.2,-0.99526,2e-05,0.31482]
[1778977942361,30.97,78140.02,0.2,-0.9953,2e-05,0.31232]
[1778977947397,30.97,78139.41,0.2,-0.99531,2e-05,0.31162]
[1778977952403,30.97,78140.13,0.2,-0.99534,2e-05,0.30974]
[1778977960490,30.97,78142.2,0.2,-0.9953,2e-05,0.31212]
[1778977966534,30.97,78142.58,0.2,-0.99529,2e-05,0.31256]
[1778977972545,30.97,78142.79,0.2,-0.99528,2e-05,0.3128]
[1778977977611,30.97,78144.34,0.2,-0.99525,2e-05,0.3146]
[1778977982646,30.97,78144.39,0.2,-0.99525,2e-05,0.31465]
[1778977984660,30.97,78152.46,0.2,-0.99509,2e-05,0.32414]
[1778977985667,30.97,78152.73,0.2,-0.99509,2e-05,0.32446]
[1778977992716,30.97,78152.28,0.2,-0.9951,2e-05,0.32392]
[1778977997750,30.97,78151.04,0.2,-0.99512,2e-05,0.32245]
[1778978002787,30.97,78150.51,0.2,-0.99513,2e-05,0.32182]
[1778978007823,30.97,78146.0,0.2,-0.99522,2e-05,0.31653]
[1778978012829,30.97,78146.61,0.2,-0.99525,2e-05,0.3145]
[1778978017892,30.97,78146.21,0.2,-0.99526,2e-05,0.31404]
[1778978022927,30.97,78145.78,0.2,-0.99527,2e-05,0.31354]
[1778978028969,30.97,78146.5,0.2,-0.99525,2e-05,0.31437]
[1778978039038,30.97,78147.3,0.2,-0.99524,2e-05,0.3153]
[1778978045086,30.97,78147.48,0.2,-0.99523,2e-05,0.31551]
[1778978053141,30.97,78147.69,0.2,-0.99523,2e-05,0.31576]
[1778978058177,30.97,78146.53,0.2,-0.99525,2e-05,0.31441]
[1778978063184,30.97,78146.63,0.2,-0.99525,2e-05,0.31452]
[1778978068248,30.97,78146.85,0.2,-0.99524,2e-05,0.31478]
[1778978073254,30.97,78146.58,0.2,-0.99529,2e-05,0.31174]
[1778978081337,30.97,78146.54,0.2,-0.99529,2e-05,0.31169]
[1778978086374,30.97,78146.74,0.2,-0.99529,2e-05,0.31192]
[1778978090402,30.97,78151.8,0.2,-0.99519,2e-05,0.31781]
[1778978097452,30.97,78152.49,0.2,-0.99517,2e-05,0.31862]
[1778978103465,30.97,78152.38,0.2,-0.99518,2e-05,0.31849]
[1778978109533,30.97,78152.32,0.2,-0.99518,2e-05,0.31842]
[1778978114571,30.97,78152.29,0.2,-0.99518,2e-05,0.31838]
[1778978120613,30.97,78152.0,0.2,-0.99518,2e-05,0.31804]
[1778978122629,30.97,78157.0,0.2,-0.99508,2e-05,0.32395]
[1778978128669,30.97,78156.56,0.2,-0.99509,2e-05,0.32343]
[1778978131689,30.97,78159.96,0.2,-0.99506,2e-05,0.32468]
[1778978136725,30.97,78158.73,0.2,-0.99509,2e-05,0.32322]
[1778978141760,30.97,78158.55,0.2,-0.99509,2e-05,0.323]
[1778978147801,30.97,78158.16,0.2,-0.9951,2e-05,0.32254]
[1778978152838,30.97,78162.0,0.2,-0.99502,2e-05,0.32713]
[1778978156866,30.97,78172.17,0.2,-0.99481,2e-05,0.33955]
[1778978157872,30.97,78184.53,0.2,-0.99454,2e-05,0.35519]
[1778978159887,30.97,78183.34,0.2,-0.99457,2e-05,0.35366]
[1778978165931,30.97,78186.03,0.2,-0.99451,2e-05,0.35713]
[1778978170965,30.97,78185.32,0.2,-0.99453,2e-05,0.35621]
[1778978179021,30.97,78186.48,0.2,-0.9945,2e-05,0.35771]
[1778978181036,30.97,78194.5,0.2,-0.99432,2e-05,0.36824]
[1778978186071,30.97,78193.34,0.2,-0.99434,2e-05,0.3667]
[1778978194127,30.97,78191.76,0.2,-0.99443,2e-05,0.36156]
[1778978200169,30.97,78190.95,0.2,-0.99444,2e-05,0.3605]
[1778978205204,30.97,78191.45,0.2,-0.99443,2e-05,0.36115]
[1778978211246,30.97,78190.37,0.2,-0.99446,2e-05,0.35974]
[1778978217288,30.97,78190.74,0.2,-0.99445,2e-05,0.36022]
[1778978218295,30.97,78184.88,0.2,-0.99458,2e-05,0.35264]
[1778978219302,30.97,78183.0,0.2,-0.99462,2e-05,0.35024]
[1778978224337,30.97,78184.2,0.2,-0.99459,2e-05,0.35177]
[1778978226351,30.97,78178.58,0.2,-0.99472,2e-05,0.34464]
[1778978228366,30.97,78174.18,0.2,-0.99481,2e-05,0.33914]
[1778978230380,30.97,78168.35,0.2,-0.99493,2e-05,0.33197]
[1778978235415,30.97,78167.63,0.2,-0.99495,2e-05,0.3311]
[1778978241459,30.97,78168.01,0.2,-0.99494,2e-05,0.33156]
[1778978246492,30.97,78168.35,0.2,-0.99493,2e-05,0.33197]
[1778978253541,30.97,78168.55,0.2,-0.99497,2e-05,0.32936]
[1778978258578,30.97,78172.86,0.2,-0.99488,2e-05,0.33462]
[1778978263612,30.97,78172.4,0.2,-0.99489,2e-05,0.33405]
[1778978269657,30.97,78172.73,0.2,-0.99489,2e-05,0.33446]
[1778978274688,30.97,78173.47,0.2,-0.99487,2e-05,0.33537]
[1778978279724,30.97,78172.15,0.2,-0.9949,2e-05,0.33375]
[1778978284730,30.97,78171.56,0.2,-0.99491,2e-05,0.33303]
[1778978293823,30.97,78171.09,0.2,-0.99492,2e-05,0.33245]
[1778978299864,30.97,78170.31,0.2,-0.99494,2e-05,0.3315]
[1778978304899,30.97,78170.07,0.2,-0.99494,2e-05,0.33121]
[1778978309935,30.97,78169.97,0.2,-0.99494,2e-05,0.33109]
[1778978314969,30.97,78169.91,0.2,-0.99499,2e-05,0.32816]
[1778978325010,30.97,78170.0,0.2,-0.99499,2e-05,0.32827]
[1778978330077,30.97,78169.8,0.2,-0.99499,2e-05,0.32803]
[1778978331082,30.97,78160.53,0.2,-0.99518,2e-05,0.31698]
[1778978332090,30.97,78157.2,0.2,-0.99524,2e-05,0.31309]
[1778978334103,30.97,78155.6,0.2,-0.99528,2e-05,0.31124]
[1778978341153,30.97,78156.78,0.2,-0.99525,2e-05,0.31261]
[1778978343166,30.97,78166.1,0.2,-0.99507,2e-05,0.32358]
[1778978344173,30.97,78165.71,0.2,-0.99507,2e-05,0.32311]
[1778978346188,30.97,78172.05,0.2,-0.99494,2e-05,0.33075]
[1778978347194,30.97,78172.94,0.2,-0.99492,2e-05,0.33184]
[1778978352230,30.97,78172.25,0.2,-0.99494,2e-05,0.331]
[1778978357264,30.97,78171.37,0.2,-0.99496,2e-05,0.32993]
[1778978362298,30.97,78170.92,0.2,-0.99497,2e-05,0.32938]
[1778978371362,30.97,78170.02,0.2,-0.99503,2e-05,0.32545]
[1778978376397,30.97,78163.92,0.2,-0.99515,2e-05,0.31819]
[1778978377403,30.97,78162.53,0.2,-0.99518,2e-05,0.31655]
[1778978382439,30.97,78163.76,0.2,-0.99515,2e-05,0.318]
[1778978388481,30.97,78165.1,0.2,-0.99513,2e-05,0.31958]
[1778978393516,30.97,78167.09,0.2,-0.99509,2e-05,0.32194]
[1778978399558,30.97,78167.31,0.2,-0.99508,2e-05,0.32221]
[1778978404594,30.97,78169.96,0.2,-0.99503,2e-05,0.32538]
[1778978409630,30.97,78170.18,0.2,-0.99502,2e-05,0.32564]
[1778978414663,30.97,78169.55,0.2,-0.99504,2e-05,0.32488]
[1778978420706,30.97,78167.32,0.2,-0.99508,2e-05,0.32222]
[1778978425743,30.97,78167.97,0.2,-0.99507,2e-05,0.32299]
[1778978429773,30.97,78161.43,0.2,-0.9952,2e-05,0.31526]
[1778978435815,30.97,78159.88,0.2,-0.99527,2e-05,0.3107]
[1778978444878,30.97,78162.36,0.2,-0.99522,2e-05,0.31358]
[1778978450921,30.97,78163.14,0.2,-0.99521,2e-05,0.31449]
[1778978455928,30.97,78164.55,0.2,-0.99518,2e-05,0.31614]
[1778978461997,30.97,78164.18,0.2,-0.99519,2e-05,0.31571]
[1778978467031,30.97,78164.15,0.2,-0.99519,2e-05,0.31568]
[1778978472072,30.97,78163.9,0.2,-0.99519,2e-05,0.31538]
[1778978477107,30.97,78165.01,0.2,-0.99517,2e-05,0.31668]
[1778978483150,30.97,78165.04,0.2,-0.99517,2e-05,0.31672]
[1778978488185,30.97,78165.92,0.2,-0.99515,2e-05,0.31776]
[1778978496241,30.97,78164.95,0.2,-0.99521,2e-05,0.31384]
[1778978501276,30.97,78160.04,0.2,-0.99531,2e-05,0.30815]
[1778978504296,30.97,78158.86,0.2,-0.99533,2e-05,0.30679]
[1778978511346,30.97,78160.32,0.2,-0.9953,2e-05,0.30847]
[1778978516385,30.97,78161.5,0.2,-0.99528,2e-05,0.30983]
[1778978521420,30.97,78161.76,0.2,-0.99528,2e-05,0.31013]
[1778978526455,30.97,78157.23,0.2,-0.99536,2e-05,0.30493]
[1778978531490,30.97,78155.28,0.2,-0.9954,2e-05,0.30272]
[1778978536525,30.97,78154.24,0.2,-0.99542,2e-05,0.30154]
[1778978538540,30.97,78148.99,0.2,-0.99552,2e-05,0.29567]
[1778978543574,30.97,78148.9,0.2,-0.99552,2e-05,0.29557]
[1778978548609,30.97,78146.17,0.2,-0.99557,2e-05,0.29255]
[1778978553644,30.97,78145.48,0.2,-0.99563,2e-05,0.28917]
[1778978559686,30.97,78145.25,0.2,-0.99563,2e-05,0.28892]
[1778978566735,30.97,78145.02,0.2,-0.99563,2e-05,0.28867]
[1778978571771,30.97,78145.34,0.2,-0.99563,2e-05,0.28902]
[1778978576774,30.97,78145.01,0.2,-0.99563,2e-05,0.28866]
[1778978580834,30.97,78139.08,0.2,-0.99574,2e-05,0.28227]
[1778978581841,30.97,78127.4,0.2,-0.99595,2e-05,0.27003]
[1778978586877,30.97,78124.86,0.2,-0.99599,2e-05,0.26743]
[1778978591911,30.97,78122.77,0.2,-0.99603,2e-05,0.26531]
[1778978596945,30.97,78123.89,0.2,-0.99601,2e-05,0.26644]
[1778978602988,30.97,78123.33,0.2,-0.99602,2e-05,0.26587]
[1778978608023,30.97,78120.63,0.2,-0.99606,2e-05,0.26315]
[1778978613059,30.97,78120.56,0.2,-0.9961,2e-05,0.26065]
[1778978623125,30.97,78120.34,0.2,-0.9961,2e-05,0.26043]
[1778978628163,30.97,78116.51,0.2,-0.99617,2e-05,0.25663]
[1778978633198,30.97,78115.2,0.2,-0.99619,2e-05,0.25534]
[1778978638232,30.97,78112.52,0.2,-0.99623,2e-05,0.25273]
[1778978642263,30.97,78104.43,0.2,-0.99636,2e-05,0.24496]
[1778978643270,30.97,78101.15,0.2,-0.99641,2e-05,0.24188]
[1778978648303,30.97,78101.7,0.2,-0.9964,2e-05,0.24239]
[1778978654345,30.97,78099.16,0.2,-0.99644,2e-05,0.24002]
[1778978655352,30.97,78087.08,0.2,-0.99662,1e-05,0.22901]
[1778978656359,30.97,78083.67,0.2,-0.99667,1e-05,0.22598]
[1778978657367,30.97,78088.86,0.2,-0.9966,1e-05,0.2306]
[1778978658375,30.97,78092.05,0.2,-0.99655,1e-05,0.23348]
[1778978660388,30.97,78097.97,0.2,-0.99646,2e-05,0.23891]
[1778978665422,30.97,78099.81,0.2,-0.99643,2e-05,0.24062]
[1778978670456,30.97,78099.39,0.2,-0.99644,2e-05,0.24023]
[1778978675492,30.97,78098.68,0.2,-0.99648,2e-05,0.23731]
[1778978680526,30.97,78098.46,0.2,-0.99648,2e-05,0.2371]
[1778978683548,30.97,78092.89,0.2,-0.99657,1e-05,0.23202]
[1778978687544,30.97,78092.32,0.2,-0.99658,1e-05,0.2315]
[1778978692611,30.97,78092.32,0.2,-0.99658,1e-05,0.2315]
[1778978697647,30.97,78092.17,0.2,-0.99658,1e-05,0.23137]
[1778978699660,30.97,78098.78,0.2,-0.99648,2e-05,0.2374]
[1778978700667,30.97,78098.55,0.2,-0.99648,2e-05,0.23719]
[1778978702682,30.97,78107.7,0.2,-0.99634,2e-05,0.24575]
[1778978703689,30.97,78108.81,0.2,-0.99632,2e-05,0.24681]
[1778978708724,30.97,78109.53,0.2,-0.99631,2e-05,0.24749]
[1778978713758,30.97,78107.77,0.2,-0.99634,2e-05,0.24582]
[1778978714766,30.97,78102.59,0.2,-0.99642,2e-05,0.24094]
[1778978716780,30.97,78097.76,0.2,-0.99649,2e-05,0.23646]
[1778978722821,30.97,78097.32,0.2,-0.9965,2e-05,0.23606]
[1778978727824,30.97,78097.39,0.2,-0.9965,2e-05,0.23612]
[1778978733899,30.97,78097.87,0.2,-0.99653,2e-05,0.23431]
[1778978739942,30.97,78099.25,0.2,-0.9965,2e-05,0.23557]
[1778978747964,30.97,78101.1,0.2,-0.99648,2e-05,0.23728]
[1778978755047,30.97,78103.08,0.2,-0.99645,2e-05,0.23911]
[1778978761091,30.97,78106.37,0.2,-0.9964,2e-05,0.24218]
[1778978763104,30.97,78097.06,0.2,-0.99654,1e-05,0.23357]
[1778978767132,30.97,78088.78,0.2,-0.99666,1e-05,0.22614]
[1778978770153,30.97,78080.39,0.2,-0.99678,1e-05,0.21881]
[1778978775188,30.97,78077.8,0.2,-0.99682,1e-05,0.2166]
[1778978779216,30.97,78071.41,0.2,-0.9969,1e-05,0.2112]
[1778978783244,30.97,78065.84,0.2,-0.99698,1e-05,0.2066]
[1778978785257,30.97,78062.08,0.2,-0.99703,1e-05,0.20354]
[1778978789286,30.97,78054.93,0.2,-0.99712,1e-05,0.19783]
[1778978791299,30.97,78054.01,0.2,-0.99716,1e-05,0.19514]
[1778978795328,30.97,78065.48,0.2,-0.99701,1e-05,0.20427]
[1778978796335,30.97,78067.14,0.2,-0.99699,1e-05,0.20562]
[1778978801370,30.97,78067.9,0.2,-0.99698,1e-05,0.20625]
[1778978808420,30.97,78067.23,0.2,-0.99699,1e-05,0.2057]
[1778978813456,30.97,78068.33,0.2,-0.99697,1e-05,0.2066]
[1778978818490,30.97,78068.84,0.2,-0.99697,1e-05,0.20702]
[1778978823525,30.97,78069.01,0.2,-0.99697,1e-05,0.20716]
[1778978828560,30.97,78071.3,0.2,-0.99693,1e-05,0.20904]
[1778978833595,30.97,78070.29,0.2,-0.99695,1e-05,0.20821]
[1778978838629,30.97,78070.4,0.2,-0.99695,1e-05,0.2083]
[1778978843664,30.97,78070.08,0.2,-0.99695,1e-05,0.20804]
[1778978848700,30.97,78070.33,0.2,-0.99695,1e-05,0.20824]
[1778978853736,30.97,78070.32,0.2,-0.99698,1e-05,0.20619]
[1778978858738,30.97,78069.93,0.2,-0.99698,1e-05,0.20587]
[1778978865821,30.97,78069.76,0.2,-0.99698,1e-05,0.20573]
[1778978870855,30.97,78069.03,0.2,-0.99699,1e-05,0.20513]
[1778978877903,30.97,78069.2,0.2,-0.99699,1e-05,0.20527]
[1778978882939,30.97,78069.22,0.2,-0.99699,1e-05,0.20529]
[1778978887975,30.97,78069.39,0.2,-0.99699,1e-05,0.20543]
[1778978893009,30.97,78069.14,0.2,-0.99699,1e-05,0.20522]
[1778978898044,30.97,78069.58,0.2,-0.99699,1e-05,0.20558]
[1778978901066,30.97,78059.77,0.2,-0.99711,1e-05,0.1977]
[1778978906099,30.97,78056.47,0.2,-0.99716,1e-05,0.19511]
[1778978911135,30.97,78055.16,0.2,-0.9972,1e-05,0.19214]
[1778978916171,30.97,78055.22,0.2,-0.9972,1e-05,0.19219]
[1778978922212,30.97,78054.97,0.2,-0.9972,1e-05,0.192]
[1778978926240,30.97,78050.0,0.2,-0.99726,1e-05,0.1882]
[1778978931276,30.97,78049.84,0.2,-0.99727,1e-05,0.18808]
[1778978936310,30.97,78050.69,0.2,-0.99726,1e-05,0.18872]
[1778978941345,30.97,78050.39,0.2,-0.99726,1e-05,0.18849]
[1778978946379,30.97,78049.75,0.2,-0.99727,1e-05,0.18801]
[1778978949401,30.97,78058.48,0.2,-0.99716,1e-05,0.19472]
[1778978954435,30.97,78057.6,0.2,-0.99717,1e-05,0.19403]
[1778978959448,30.97,78058.2,0.2,-0.99716,1e-05,0.1945]
[1778978964505,30.97,78055.58,0.2,-0.9972,1e-05,0.19247]
[1778978969541,30.97,78054.22,0.2,-0.99721,1e-05,0.19142]
[1778978974576,30.97,78054.0,0.2,-0.99724,1e-05,0.18932]
[1778978979614,30.97,78054.78,0.2,-0.99723,1e-05,0.18992]
[1778978984646,30.97,78054.65,0.2,-0.99723,1e-05,0.18982]
[1778978989681,30.97,78051.76,0.2,-0.99727,1e-05,0.18762]
[1778978996729,30.97,78053.06,0.2,-0.99725,1e-05,0.18861]
[1778979001766,30.97,78053.94,0.2,-0.99724,1e-05,0.18928]
[1778979006805,30.97,78057.81,0.2,-0.9972,1e-05,0.19225]
[1778979008815,30.97,78065.15,0.2,-0.9971,1e-05,0.19799]
[1778979013849,30.97,78065.8,0.2,-0.99709,1e-05,0.1985]
[1778979019891,30.97,78068.42,0.2,-0.99706,1e-05,0.20059]
[1778979025933,30.97,78068.82,0.2,-0.99706,1e-05,0.20092]
[1778979030968,30.97,78068.78,0.2,-0.99706,1e-05,0.20088]
[1778979036006,30.97,78068.12,0.2,-0.99709,1e-05,0.19835]
[1778979041039,30.97,78068.59,0.2,-0.99709,1e-05,0.19873]
[1778979046073,30.97,78070.02,0.2,-0.99707,1e-05,0.19987]
[1778979051109,30.97,78070.56,0.2,-0.99706,1e-05,0.2003]
[1778979056145,30.97,78070.69,0.2,-0.99706,1e-05,0.2004]
[1778979062187,30.97,78070.76,0.2,-0.99706,1e-05,0.20046]
[1778979063196,30.97,78079.68,0.2,-0.99694,1e-05,0.20772]
[1778979064203,30.97,78084.64,0.2,-0.99687,1e-05,0.21186]
[1778979065208,30.97,78084.34,0.2,-0.99688,1e-05,0.21161]
[1778979070243,30.97,78087.97,0.2,-0.99683,1e-05,0.21468]
[1778979075278,30.97,78087.14,0.2,-0.99684,1e-05,0.21397]
[1778979080313,30.97,78086.37,0.2,-0.99685,1e-05,0.21332]
[1778979086355,30.97,78084.06,0.2,-0.99688,1e-05,0.21137]
[1778979091390,30.97,78083.78,0.2,-0.99692,1e-05,0.20905]
[1778979096425,30.97,78083.71,0.2,-0.99692,1e-05,0.20899]
[1778979102468,30.97,78083.97,0.2,-0.99691,1e-05,0.20921]
[1778979108511,30.97,78085.26,0.2,-0.99689,1e-05,0.21028]
[1778979113547,30.97,78085.12,0.2,-0.9969,1e-05,0.21017]
[1778979118580,30.97,78084.46,0.2,-0.99691,1e-05,0.20962]
[1778979120595,30.97,78078.39,0.2,-0.99699,1e-05,0.20461]
[1778979122611,30.97,78069.82,0.2,-0.9971,1e-05,0.19771]
[1778979123617,30.97,78065.28,0.2,-0.99716,1e-05,0.19414]
[1778979125632,30.97,78062.29,0.2,-0.9972,1e-05,0.19181]
[1778979130642,30.97,78061.05,0.2,-0.99721,1e-05,0.19086]
[1778979135700,30.97,78061.28,0.2,-0.99721,1e-05,0.19103]
[1778979140711,30.97,78061.17,0.2,-0.99721,1e-05,0.19095]
[1778979145770,30.97,78062.89,0.2,-0.99719,1e-05,0.19228]
[1778979150805,30.97,78061.92,0.2,-0.9972,1e-05,0.19153]
[1778979155840,30.97,78058.12,0.2,-0.99727,1e-05,0.1867]
[1778979160875,30.97,78058.8,0.2,-0.99727,1e-05,0.18721]
[1778979165910,30.97,78059.17,0.2,-0.99726,1e-05,0.18749]
[1778979170921,30.97,78059.13,0.2,-0.99726,1e-05,0.18746]
[1778979175983,30.97,78058.25,0.2,-0.99727,1e-05,0.1868]
[1778979181019,30.97,78058.75,0.2,-0.99727,1e-05,0.18717]
[1778979187062,30.97,78063.07,0.2,-0.99721,1e-05,0.19047]
[1778979192100,30.97,78061.73,0.2,-0.99723,1e-05,0.18944]
[1778979198143,30.97,78061.4,0.2,-0.99723,1e-05,0.18919]
[1778979203179,30.97,78061.09,0.2,-0.99724,1e-05,0.18895]
[1778979208214,30.97,78062.03,0.2,-0.99723,1e-05,0.18967]
[1778979213248,30.97,78061.24,0.2,-0.99726,1e-05,0.18714]
[1778979218282,30.97,78061.03,0.2,-0.99727,1e-05,0.18698]
[1778979223318,30.97,78061.24,0.2,-0.99726,1e-05,0.18714]
[1778979228355,30.97,78061.94,0.2,-0.99726,1e-05,0.18767]
[1778979233389,30.97,78061.53,0.2,-0.99726,1e-05,0.18736]
[1778979238424,30.97,78060.28,0.2,-0.99728,1e-05,0.18642]
[1778979243459,30.97,78060.43,0.2,-0.99727,1e-05,0.18653]
[1778979244467,30.97,78065.97,0.2,-0.99721,1e-05,0.19076]
[1778979249502,30.97,78065.14,0.2,-0.99722,1e-05,0.19012]
[1778979254536,30.97,78064.14,0.2,-0.99723,1e-05,0.18935]
[1778979261556,30.97,78064.53,0.2,-0.99722,1e-05,0.18965]
[1778979271626,30.97,78066.25,0.2,-0.99723,1e-05,0.18903]
[1778979276690,30.97,78069.24,0.2,-0.99719,1e-05,0.19133]
[1778979281725,30.97,78069.53,0.2,-0.99719,1e-05,0.19155]
[1778979286759,30.97,78069.96,0.2,-0.99718,1e-05,0.19188]
[1778979291794,30.97,78066.51,0.2,-0.99723,1e-05,0.18923]
[1778979292802,30.97,78058.1,0.2,-0.99733,1e-05,0.18288]
[1778979293809,30.97,78057.72,0.2,-0.99733,1e-05,0.1826]
[1778979298846,30.97,78059.63,0.2,-0.99731,1e-05,0.18402]
[1778979302872,30.97,78050.0,0.2,-0.99742,1e-05,0.17694]
[1778979304887,30.97,78049.44,0.2,-0.99743,1e-05,0.17654]
[1778979309921,30.97,78047.0,0.2,-0.99746,1e-05,0.17479]
[1778979314957,30.97,78046.29,0.2,-0.99747,1e-05,0.17428]
[1778979319992,30.97,78045.58,0.2,-0.99748,1e-05,0.17378]
[1778979325028,30.97,78042.35,0.2,-0.99751,1e-05,0.17149]
[1778979332077,30.97,78042.31,0.2,-0.99754,1e-05,0.16967]
[1778979337117,30.97,78040.01,0.2,-0.99756,1e-05,0.16808]
[1778979342153,30.97,78039.57,0.2,-0.99757,1e-05,0.16777]
[1778979347187,30.97,78039.37,0.2,-0.99757,1e-05,0.16763]
[1778979352223,30.97,78037.67,0.2,-0.99759,1e-05,0.16646]
[1778979357262,30.97,78038.3,0.2,-0.99758,1e-05,0.1669]
[1778979362298,30.97,78038.27,0.2,-0.99758,1e-05,0.16688]
[1778979367333,30.97,78038.09,0.2,-0.99758,1e-05,0.16675]
[1778979372367,30.97,78037.95,0.2,-0.99759,1e-05,0.16666]
[1778979377403,30.97,78030.62,0.2,-0.99767,1e-05,0.16169]
[1778979378410,30.97,78014.89,0.2,-0.99783,1e-05,0.15147]
[1778979379417,30.97,78004.68,0.2,-0.99793,1e-05,0.14514]
[1778979380423,30.97,78000.89,0.2,-0.99796,1e-05,0.14285]
[1778979381431,30.97,78006.76,0.2,-0.99791,1e-05,0.14641]
[1778979382439,30.97,78012.14,0.2,-0.99785,1e-05,0.14974]
[1778979383446,30.97,78015.2,0.2,-0.99782,1e-05,0.15167]
[1778979385462,30.97,78017.74,0.2,-0.9978,1e-05,0.15328]
[1778979392473,30.97,78021.76,0.2,-0.99778,1e-05,0.1542]
[1778979397544,30.97,78021.24,0.2,-0.99779,1e-05,0.15386]
[1778979402581,30.97,78021.29,0.2,-0.99779,1e-05,0.15389]
[1778979407615,30.97,78019.64,0.2,-0.9978,1e-05,0.15284]
[1778979412652,30.97,78019.69,0.2,-0.9978,1e-05,0.15287]
[1778979417687,30.97,78019.05,0.2,-0.99781,1e-05,0.15246]
[1778979421715,30.97,78009.97,0.2,-0.9979,1e-05,0.14679]
[1778979423729,30.97,78014.8,0.2,-0.99785,1e-05,0.14978]
[1778979428763,30.97,78014.65,0.2,-0.99785,1e-05,0.14969]
[1778979433799,30.97,78012.53,0.2,-0.99787,1e-05,0.14837]
[1778979438835,30.97,78012.09,0.2,-0.99788,1e-05,0.1481]
[1778979442862,30.97,77993.43,0.2,-0.99805,1e-05,0.13692]
[1778979447897,30.97,77989.93,0.2,-0.99808,1e-05,0.13491]
[1778979452931,30.97,77989.1,0.2,-0.99811,1e-05,0.13295]
[1778979457967,30.97,77989.32,0.2,-0.99811,1e-05,0.13307]
[1778979463002,30.97,77989.11,0.2,-0.99811,1e-05,0.13295]
[1778979466026,30.97,77982.29,0.2,-0.99817,1e-05,0.12915]
[1778979467035,30.97,77966.88,0.2,-0.9983,1e-05,0.12092]
[1778979468039,30.97,77960.7,0.2,-0.99835,1e-05,0.11775]
[1778979469069,30.97,77956.94,0.2,-0.99838,1e-05,0.11585]
[1778979470061,30.97,77951.73,0.2,-0.99842,1e-05,0.11328]
[1778979471067,30.97,77938.58,0.2,-0.99851,1e-05,0.10699]
[1778979472076,30.97,77935.67,0.2,-0.99853,1e-05,0.10564]
[1778979477110,30.97,77935.17,0.2,-0.99854,1e-05,0.10541]
[1778979480132,30.97,77929.26,0.2,-0.99858,1e-05,0.10273]
[1778979485166,30.97,77934.31,0.2,-0.99854,1e-05,0.10502]
[1778979490201,30.97,77938.96,0.2,-0.99851,1e-05,0.10717]
[1778979495236,30.97,77940.08,0.2,-0.9985,1e-05,0.10769]
[1778979500271,30.97,77940.32,0.2,-0.9985,1e-05,0.1078]
[1778979505306,30.97,77942.51,0.2,-0.99848,1e-05,0.10884]
[1778979510341,30.97,77941.54,0.2,-0.99849,1e-05,0.10838]
[1778979513368,30.97,77932.22,0.2,-0.99857,1e-05,0.10285]
[1778979514372,30.97,77920.14,0.2,-0.99865,1e-05,0.09753]
[1778979515379,30.97,77905.23,0.2,-0.99875,1e-05,0.09131]
[1778979516386,30.97,77903.19,0.2,-0.99876,1e-05,0.09048]
[1778979518400,30.97,77912.43,0.2,-0.9987,1e-05,0.09427]
[1778979519407,30.97,77912.54,0.2,-0.9987,1e-05,0.09431]
[1778979522430,30.97,77901.11,0.2,-0.99877,1e-05,0.08965]
[1778979523435,30.97,77896.79,0.2,-0.9988,1e-05,0.08794]
[1778979525460,30.97,77889.91,0.2,-0.99884,1e-05,0.08528]
[1778979526463,30.97,77882.28,0.2,-0.99888,1e-05,0.08242]
[1778979527464,30.97,77861.26,0.2,-0.99899,0.0,0.07496]
[1778979528472,30.97,77859.92,0.2,-0.999,0.0,0.0745]
[1778979533508,30.97,77855.63,0.2,-0.99902,0.0,0.07307]
[1778979536532,30.97,77865.09,0.2,-0.99897,1e-05,0.07627]
[1778979537537,30.97,77867.0,0.2,-0.99896,1e-05,0.07693]
[1778979540558,30.97,77853.84,0.2,-0.99903,0.0,0.07247]
[1778979541565,30.97,77848.07,0.2,-0.99905,0.0,0.07059]
[1778979542572,30.97,77844.42,0.2,-0.99907,0.0,0.06942]
[1778979545594,30.97,77851.87,0.2,-0.99903,0.0,0.07183]
[1778979547608,30.97,77859.81,0.2,-0.999,0.0,0.07447]
[1778979549641,30.97,77857.81,0.2,-0.99901,0.0,0.07379]
[1778979550630,30.97,77849.25,0.2,-0.99905,0.0,0.07097]
[1778979551638,30.97,77845.35,0.2,-0.99907,0.0,0.06972]
[1778979552649,30.97,77839.29,0.2,-0.99909,0.0,0.06781]
[1778979553654,30.97,77829.65,0.2,-0.99914,0.0,0.06487]
[1778979554659,30.97,77823.69,0.2,-0.99916,0.0,0.06312]
[1778979555665,30.97,77821.31,0.2,-0.99917,0.0,0.06243]
[1778979559697,30.97,77816.91,0.2,-0.99919,0.0,0.06117]
[1778979561712,30.97,77806.09,0.2,-0.99923,0.0,0.05817]
[1778979562724,30.97,77795.25,0.2,-0.99927,0.0,0.0553]
[1778979563731,30.97,77779.05,0.2,-0.99933,0.0,0.05124]
[1778979564738,30.97,77768.53,0.2,-0.99937,0.0,0.04876]
[1778979565745,30.97,77771.1,0.2,-0.99936,0.0,0.04935]
[1778979570781,30.97,77770.31,0.2,-0.99936,0.0,0.04917]
[1778979575823,30.97,77774.18,0.2,-0.99936,0.0,0.04941]
[1778979576828,30.97,77794.58,0.2,-0.99928,0.0,0.0544]
[1778979577869,30.97,77807.08,0.2,-0.99924,0.0,0.05767]
[1778979578843,30.97,77814.15,0.2,-0.99921,0.0,0.0596]
[1778979579844,30.97,77823.15,0.2,-0.99917,0.0,0.06215]
[1778979580853,30.97,77830.88,0.2,-0.99914,0.0,0.06441]
[1778979582867,30.97,77835.92,0.2,-0.99912,0.0,0.06592]
[1778979585888,30.97,77851.35,0.2,-0.99905,0.0,0.07075]
[1778979586895,30.97,77873.67,0.2,-0.99894,1e-05,0.07831]
[1778979591930,30.97,77876.68,0.2,-0.99892,1e-05,0.07938]
[1778979596965,30.97,77887.48,0.2,-0.99886,1e-05,0.08333]
[1778979597973,30.97,77894.17,0.2,-0.99883,1e-05,0.08587]
[1778979601001,30.97,77902.54,0.2,-0.99878,1e-05,0.08914]
[1778979603007,30.97,77915.02,0.2,-0.9987,1e-05,0.09422]
[1778979604019,30.97,77919.97,0.2,-0.99867,1e-05,0.0963]
[1778979606031,30.97,77912.83,0.2,-0.99872,1e-05,0.09331]
[1778979609053,30.97,77919.92,0.2,-0.99867,1e-05,0.09628]
[1778979614094,30.97,77920.02,0.2,-0.99867,1e-05,0.09632]
[1778979619129,30.97,77923.04,0.2,-0.99865,1e-05,0.09762]
[1778979624166,30.97,77925.87,0.2,-0.99863,1e-05,0.09884]
[1778979629200,30.97,77928.74,0.2,-0.99861,1e-05,0.1001]
[1778979631214,30.97,77937.99,0.2,-0.99857,1e-05,0.10302]
[1778979632221,30.97,77944.05,0.2,-0.99852,1e-05,0.10579]
[1778979634203,30.97,77954.09,0.2,-0.99845,1e-05,0.11053]
[1778979639270,30.97,77960.84,0.2,-0.9984,1e-05,0.11382]
[1778979640277,30.97,77972.79,0.2,-0.99831,1e-05,0.11985]
[1778979641284,30.97,77970.74,0.2,-0.99832,1e-05,0.1188]
[1778979643304,30.97,77969.33,0.2,-0.99834,1e-05,0.11808]
[1778979644308,30.97,77939.9,0.2,-0.99855,1e-05,0.10389]
[1778979645315,30.97,77944.84,0.2,-0.99852,1e-05,0.10616]
[1778979646321,30.97,77950.75,0.2,-0.99848,1e-05,0.10893]
[1778979647329,30.97,77951.13,0.2,-0.99847,1e-05,0.10911]
[1778979649351,30.97,77925.06,0.2,-0.99865,1e-05,0.09732]
[1778979650362,30.97,77898.61,0.2,-0.99882,1e-05,0.08652]
[1778979651368,30.97,77896.59,0.2,-0.99883,1e-05,0.08574]
[1778979656404,30.97,77905.87,0.2,-0.99877,1e-05,0.08938]
[1778979657411,30.97,77886.71,0.2,-0.99888,1e-05,0.08202]
[1778979658416,30.97,77879.56,0.2,-0.99892,1e-05,0.07942]
[1778979659424,30.97,77879.71,0.2,-0.99892,1e-05,0.07948]
[1778979662446,30.97,77868.95,0.2,-0.99898,1e-05,0.0757]
[1778979663454,30.97,77852.28,0.2,-0.99906,0.0,0.07016]
[1778979664460,30.97,77840.92,0.2,-0.99911,0.0,0.06659]
[1778979665466,30.97,77826.46,0.2,-0.99917,0.0,0.06229]
[1778979666474,30.97,77822.05,0.2,-0.99919,0.0,0.06103]
[1778979667481,30.97,77807.63,0.2,-0.99925,0.0,0.05706]
[1778979668488,30.97,77791.34,0.2,-0.99931,0.0,0.05286]
[1778979669495,30.97,77789.83,0.2,-0.99931,0.0,0.05249]
[1778979672522,30.97,77795.18,0.2,-0.99929,0.0,0.05383]
[1778979677558,30.97,77797.66,0.2,-0.99928,0.0,0.05446]
[1778979679576,30.97,77792.05,0.2,-0.9993,0.0,0.05304]
[1778979680585,30.97,77801.25,0.2,-0.99927,0.0,0.05538]
[1778979681590,30.97,77808.18,0.2,-0.99924,0.0,0.05721]
[1778979682599,30.97,77809.84,0.2,-0.99924,0.0,0.05766]
[1778979684613,30.97,77817.12,0.2,-0.99921,0.0,0.05965]
[1778979685620,30.97,77822.18,0.2,-0.99919,0.0,0.06107]
[1778979686627,30.97,77822.69,0.2,-0.99919,0.0,0.06121]
[1778979691662,30.97,77822.01,0.2,-0.9992,0.0,0.06022]
[1778979694683,30.97,77807.68,0.2,-0.99926,0.0,0.05632]
[1778979695690,30.97,77807.5,0.2,-0.99926,0.0,0.05628]
[1778979697704,30.97,77800.12,0.2,-0.99928,0.0,0.05436]
[1778979701732,30.97,77808.54,0.2,-0.99925,0.0,0.05655]
[1778979703746,30.97,77813.81,0.2,-0.99923,0.0,0.05796]
[1778979708781,30.97,77814.54,0.2,-0.99923,0.0,0.05816]
[1778979709788,30.97,77823.36,0.2,-0.99919,0.0,0.0606]
[1778979711803,30.97,77825.87,0.2,-0.99918,0.0,0.06131]
[1778979716837,30.97,77828.7,0.2,-0.99917,0.0,0.06213]
[1778979721872,30.97,77838.02,0.2,-0.99913,0.0,0.06486]
[1778979723885,30.97,77841.09,0.2,-0.99912,0.0,0.06579]
[1778979728927,30.97,77843.03,0.2,-0.99911,0.0,0.06638]
[1778979733959,30.97,77840.34,0.2,-0.99912,0.0,0.06556]
[1778979734968,30.97,77839.36,0.2,-0.99913,0.0,0.06527]
[1778979740006,30.97,77838.03,0.2,-0.99913,0.0,0.06487]
[1778979745038,30.97,77845.0,0.2,-0.9991,0.0,0.06699]
[1778979748057,30.97,77827.72,0.2,-0.99918,0.0,0.06184]
[1778979749065,30.97,77819.31,0.2,-0.99921,0.0,0.05947]
[1778979754102,30.97,77813.51,0.2,-0.99924,0.0,0.05712]
[1778979759135,30.97,77811.93,0.2,-0.99925,0.0,0.0567]
[1778979763174,30.97,77794.54,0.2,-0.99931,0.0,0.05224]
[1778979764205,30.97,77794.54,0.2,-0.99931,0.0,0.05224]
[1778979766186,30.97,77789.12,0.2,-0.99933,0.0,0.05092]
[1778979771221,30.97,77795.53,0.2,-0.99931,0.0,0.05251]
[1778979774249,30.97,77802.37,0.2,-0.99928,0.0,0.05424]
[1778979775252,30.97,77796.91,0.2,-0.9993,0.0,0.05286]
[1778979776260,30.97,77799.48,0.2,-0.99929,0.0,0.0535]
[1778979779336,30.97,77806.36,0.2,-0.99927,0.0,0.05527]
[1778979782312,30.97,77812.37,0.2,-0.99925,0.0,0.05685]
[1778979783319,30.97,77819.26,0.2,-0.99922,0.0,0.05871]
[1778979785339,30.97,77822.59,0.2,-0.99921,0.0,0.05963]
[1778979789359,30.97,77830.69,0.2,-0.99917,0.0,0.06192]
[1778979790370,30.97,77832.25,0.2,-0.99917,0.0,0.06237]
[1778979795407,30.97,77832.48,0.2,-0.99917,0.0,0.06244]
[1778979800437,30.97,77832.54,0.2,-0.99917,0.0,0.06246]
[1778979805474,30.97,77832.85,0.2,-0.99916,0.0,0.06255]
[1778979810507,30.97,77833.1,0.2,-0.99916,0.0,0.06262]
[1778979815541,30.97,77830.77,0.2,-0.99918,0.0,0.06114]
[1778979820576,30.97,77844.81,0.2,-0.99912,0.0,0.06525]
[1778979821584,30.97,77850.16,0.2,-0.9991,0.0,0.06689]
[1778979823598,30.97,77848.29,0.2,-0.99911,0.0,0.06631]
[1778979824605,30.97,77843.82,0.2,-0.99913,0.0,0.06495]
[1778979826618,30.97,77840.29,0.2,-0.99914,0.0,0.0639]
[1778979831655,30.97,77842.58,0.2,-0.99913,0.0,0.06458]
[1778979836690,30.97,77847.63,0.2,-0.99911,0.0,0.06611]
[1778979841724,30.97,77850.72,0.2,-0.9991,0.0,0.06706]
[1778979846759,30.97,77854.96,0.2,-0.99908,0.0,0.06838]
[1778979851794,30.97,77856.2,0.2,-0.99907,0.0,0.06877]
[1778979856830,30.97,77859.5,0.2,-0.99906,0.0,0.06983]
[1778979860858,30.97,77864.31,0.2,-0.99904,0.0,0.07138]
[1778979863879,30.97,77870.72,0.2,-0.999,0.0,0.07351]
[1778979865894,30.97,77876.31,0.2,-0.99898,1e-05,0.07541]
[1778979873949,30.97,77879.12,0.2,-0.99897,1e-05,0.07542]
[1778979878984,30.97,77877.44,0.2,-0.99898,1e-05,0.07484]
[1778979879992,30.97,77884.24,0.2,-0.99895,1e-05,0.0772]
[1778979880998,30.97,77888.32,0.2,-0.99893,1e-05,0.07864]
[1778979886033,30.97,77887.27,0.2,-0.99893,1e-05,0.07827]
[1778979887040,30.97,77895.74,0.2,-0.99889,1e-05,0.08133]
[1778979888047,30.97,77899.87,0.2,-0.99886,1e-05,0.08286]
[1778979889058,30.97,77907.51,0.2,-0.99882,1e-05,0.08576]
[1778979890061,30.97,77907.6,0.2,-0.99882,1e-05,0.0858]
[1778979893081,30.97,77914.75,0.2,-0.99878,1e-05,0.0886]
[1778979895095,30.97,77919.38,0.2,-0.99875,1e-05,0.09045]
[1778979900132,30.97,77924.15,0.2,-0.99872,1e-05,0.0924]
[1778979902147,30.97,77929.73,0.2,-0.99869,1e-05,0.09473]
[1778979905166,30.97,77942.33,0.2,-0.9986,1e-05,0.10017]
[1778979906172,30.97,77942.54,0.2,-0.9986,1e-05,0.10026]
[1778979909193,30.97,77933.07,0.2,-0.99866,1e-05,0.09614]
[1778979910200,30.97,77928.64,0.2,-0.99869,1e-05,0.09427]
[1778979912215,30.97,77924.43,0.2,-0.99872,1e-05,0.09252]
[1778979917250,30.97,77927.62,0.2,-0.9987,1e-05,0.09384]
[1778979922285,30.97,77927.51,0.2,-0.9987,1e-05,0.09379]
[1778979923292,30.97,77922.51,0.2,-0.99873,1e-05,0.09173]
[1778979924299,30.97,77919.73,0.2,-0.99875,1e-05,0.09059]
[1778979929333,30.97,77920.29,0.2,-0.99874,1e-05,0.09082]
[1778979934369,30.97,77919.69,0.2,-0.99876,1e-05,0.08947]
[1778979937390,30.97,77926.07,0.2,-0.99872,1e-05,0.09206]
[1778979938398,30.97,77932.36,0.2,-0.99868,1e-05,0.09468]
[1778979939404,30.97,77931.84,0.2,-0.99869,1e-05,0.09446]
[1778979944441,30.97,77932.98,0.2,-0.99868,1e-05,0.09495]
[1778979949475,30.97,77938.33,0.2,-0.99865,1e-05,0.09723]
[1778979954513,30.97,77942.03,0.2,-0.99862,1e-05,0.09884]
[1778979959547,30.97,77938.47,0.2,-0.99864,1e-05,0.09729]
[1778979964585,30.97,77938.49,0.2,-0.99864,1e-05,0.0973]
[1778979969623,30.97,77938.28,0.2,-0.99865,1e-05,0.09721]
[1778979974661,30.97,77937.86,0.2,-0.99865,1e-05,0.09703]
[1778979976671,30.97,77931.61,0.2,-0.99869,1e-05,0.09437]
[1778979977704,30.97,77928.59,0.2,-0.99871,1e-05,0.09311]
[1778979979707,30.97,77922.61,0.2,-0.99875,1e-05,0.09065]
[1778979980714,30.97,77922.02,0.2,-0.99875,1e-05,0.09041]
[1778979985749,30.97,77921.39,0.2,-0.99875,1e-05,0.09016]
[1778979989777,30.97,77911.83,0.2,-0.99881,1e-05,0.08637]
[1778979991791,30.97,77915.31,0.2,-0.9988,1e-05,0.08665]
[1778979993805,30.97,77926.53,0.2,-0.99874,1e-05,0.09113]
[1778979994811,30.97,77928.76,0.2,-0.99872,1e-05,0.09204]
[1778979997832,30.97,77935.04,0.2,-0.99868,1e-05,0.09466]
[1778980004882,30.97,77934.26,0.2,-0.99869,1e-05,0.09433]
[1778980009917,30.97,77931.86,0.2,-0.9987,1e-05,0.09333]
[1778980014953,30.97,77935.46,0.2,-0.99868,1e-05,0.09484]
[1778980019987,30.97,77936.73,0.2,-0.99867,1e-05,0.09538]
[1778980025024,30.97,77938.97,0.2,-0.99866,1e-05,0.09633]
[1778980030058,30.97,77942.78,0.2,-0.99863,1e-05,0.09798]
[1778980034086,30.97,77936.87,0.2,-0.99867,1e-05,0.09544]
[1778980040129,30.97,77937.38,0.2,-0.99867,1e-05,0.09565]
[1778980045163,30.97,77937.28,0.2,-0.99867,1e-05,0.09561]
[1778980050198,30.97,77938.27,0.2,-0.99866,1e-05,0.09603]
[1778980054226,30.97,77940.27,0.2,-0.99867,1e-05,0.09572]
[1778980057247,30.97,77946.96,0.2,-0.99862,1e-05,0.09861]
[1778980063289,30.97,77947.08,0.2,-0.99862,1e-05,0.09866]
[1778980068324,30.97,77945.65,0.2,-0.99863,1e-05,0.09804]
[1778980073361,30.97,77945.36,0.2,-0.99863,1e-05,0.09791]
[1778980078395,30.97,77945.72,0.2,-0.99863,1e-05,0.09807]
[1778980083429,30.97,77946.45,0.2,-0.99862,1e-05,0.09839]
[1778980088464,30.97,77946.72,0.2,-0.99862,1e-05,0.09851]
[1778980093498,30.97,77948.34,0.2,-0.99861,1e-05,0.09922]
[1778980098533,30.97,77952.64,0.2,-0.99858,1e-05,0.10113]
[1778980103570,30.97,77959.49,0.2,-0.99854,1e-05,0.10424]
[1778980106590,30.97,77965.93,0.2,-0.99849,1e-05,0.10724]
[1778980108604,30.97,77970.66,0.2,-0.99845,1e-05,0.10949]
[1778980110619,30.97,77977.05,0.2,-0.99841,1e-05,0.1126]
[1778980111624,30.97,77978.78,0.2,-0.99841,1e-05,0.11212]
[1778980112633,30.97,77990.35,0.2,-0.99832,1e-05,0.11793]
[1778980113640,30.97,77998.04,0.2,-0.99826,1e-05,0.12194]
[1778980114645,30.97,78005.5,0.2,-0.9982,1e-05,0.12594]
[1778980115652,30.97,78012.22,0.2,-0.99814,1e-05,0.12964]
[1778980116660,30.97,78014.06,0.2,-0.99812,1e-05,0.13067]
[1778980117667,30.97,78015.12,0.2,-0.99811,1e-05,0.13127]
[1778980120689,30.97,78003.19,0.2,-0.99822,1e-05,0.12469]
[1778980122702,30.97,77991.4,0.2,-0.99831,1e-05,0.11847]
[1778980124716,30.97,77993.47,0.2,-0.9983,1e-05,0.11954]
[1778980128744,30.97,77988.78,0.2,-0.99833,1e-05,0.11713]
[1778980129750,30.97,77989.92,0.2,-0.99832,1e-05,0.11771]
[1778980134788,30.97,77989.41,0.2,-0.99833,1e-05,0.11745]
[1778980140829,30.97,77989.29,0.2,-0.99833,1e-05,0.11739]
[1778980145864,30.97,77991.0,0.2,-0.99832,1e-05,0.11826]
[1778980150899,30.97,77993.51,0.2,-0.9983,1e-05,0.11956]
[1778980155934,30.97,77993.75,0.2,-0.99829,1e-05,0.11969]
[1778980157952,30.97,77987.89,0.2,-0.99834,1e-05,0.11667]
[1778980162985,30.97,77986.66,0.2,-0.99835,1e-05,0.11605]
[1778980168020,30.97,77986.71,0.2,-0.99835,1e-05,0.11607]
[1778980173057,30.97,77983.01,0.2,-0.9984,1e-05,0.11287]
[1778980175069,30.97,77988.75,0.2,-0.99835,1e-05,0.11574]
[1778980177087,30.97,77991.65,0.2,-0.99833,1e-05,0.11722]
[1778980180105,30.97,77996.01,0.2,-0.99829,1e-05,0.11946]
[1778980185140,30.97,77996.25,0.2,-0.99829,1e-05,0.11959]
[1778980190175,30.97,77997.83,0.2,-0.99828,1e-05,0.12041]
[1778980195210,30.97,77997.05,0.2,-0.99829,1e-05,0.12001]
[1778980200249,30.97,77995.2,0.2,-0.9983,1e-05,0.11904]
[1778980202261,30.97,77988.67,0.2,-0.99835,1e-05,0.1157]
[1778980203266,30.97,77983.54,0.2,-0.99839,1e-05,0.11313]
[1778980205280,30.97,77990.03,0.2,-0.99834,1e-05,0.11639]
[1778980206287,30.97,77993.09,0.2,-0.99832,1e-05,0.11795]
[1778980211323,30.97,77996.54,0.2,-0.99829,1e-05,0.11974]
[1778980214344,30.97,78001.34,0.2,-0.99825,1e-05,0.12226]
[1778980216359,30.97,78006.57,0.2,-0.99821,1e-05,0.12507]
[1778980217365,30.97,78016.77,0.2,-0.99812,1e-05,0.1307]
[1778980218372,30.97,78023.68,0.2,-0.99806,1e-05,0.13464]
[1778980219380,30.97,78024.67,0.2,-0.99805,1e-05,0.13521]
[1778980221393,30.97,78031.33,0.2,-0.99798,1e-05,0.13912]
[1778980225422,30.97,78036.34,0.2,-0.99794,1e-05,0.14213]
[1778980229451,30.97,78039.41,0.2,-0.99791,1e-05,0.144]
[1778980231464,30.97,78042.85,0.2,-0.9979,1e-05,0.14449]
[1778980234484,30.97,78047.16,0.2,-0.99785,1e-05,0.14716]
[1778980239519,30.97,78043.51,0.2,-0.99789,1e-05,0.14489]
[1778980244554,30.97,78039.97,0.2,-0.99792,1e-05,0.14272]
[1778980249590,30.97,78040.14,0.2,-0.99792,1e-05,0.14283]
[1778980255631,30.97,78040.26,0.2,-0.99792,1e-05,0.1429]
[1778980258653,30.97,78033.28,0.2,-0.99799,1e-05,0.1387]
[1778980259660,30.97,78030.63,0.2,-0.99801,1e-05,0.13714]
[1778980264695,30.97,78030.46,0.2,-0.99802,1e-05,0.13704]
[1778980269729,30.97,78029.99,0.2,-0.99802,1e-05,0.13676]
[1778980274764,30.97,78029.4,0.2,-0.99803,1e-05,0.13642]
[1778980279799,30.97,78033.85,0.2,-0.99798,1e-05,0.13904]
[1778980281814,30.97,78036.52,0.2,-0.99796,1e-05,0.14064]
[1778980286849,30.97,78033.66,0.2,-0.99799,1e-05,0.13893]
[1778980291886,30.97,78033.83,0.2,-0.99801,1e-05,0.13745]
[1778980296919,30.97,78037.88,0.2,-0.99797,1e-05,0.13986]
[1778980301954,30.97,78038.24,0.2,-0.99796,1e-05,0.14008]
[1778980306988,30.97,78038.47,0.2,-0.99796,1e-05,0.14021]
[1778980312028,30.97,78037.78,0.2,-0.99797,1e-05,0.1398]
[1778980317059,30.97,78039.37,0.2,-0.99795,1e-05,0.14075]
[1778980322093,30.97,78039.21,0.2,-0.99796,1e-05,0.14066]
[1778980327135,30.97,78040.88,0.2,-0.99794,1e-05,0.14167]
[1778980332170,30.97,78040.81,0.2,-0.99794,1e-05,0.14162]
[1778980337206,30.97,78039.37,0.2,-0.99795,1e-05,0.14075]
[1778980343246,30.97,78038.5,0.2,-0.99796,1e-05,0.14023]
[1778980348281,30.97,78038.22,0.2,-0.99796,1e-05,0.14006]
[1778980351305,30.97,78043.99,0.2,-0.99793,1e-05,0.14194]
[1778980353317,30.97,78044.85,0.2,-0.99792,1e-05,0.14246]
[1778980358352,30.97,78045.36,0.2,-0.99792,1e-05,0.14277]
[1778980363387,30.97,78046.19,0.2,-0.99791,1e-05,0.14328]
[1778980368423,30.97,78046.92,0.2,-0.9979,1e-05,0.14373]
[1778980373458,30.97,78047.2,0.2,-0.9979,1e-05,0.1439]
[1778980379500,30.97,78048.96,0.2,-0.99788,1e-05,0.14499]
[1778980384535,30.97,78046.8,0.2,-0.9979,1e-05,0.14366]
[1778980387556,30.97,78056.57,0.2,-0.99781,1e-05,0.14976]
[1778980388563,30.97,78055.17,0.2,-0.99782,1e-05,0.14887]
[1778980390576,30.97,78047.46,0.2,-0.9979,1e-05,0.14406]
[1778980397626,30.97,78046.66,0.2,-0.99791,1e-05,0.14357]
[1778980402661,30.97,78045.67,0.2,-0.99792,1e-05,0.14296]
[1778980407696,30.97,78047.16,0.2,-0.9979,1e-05,0.14388]
[1778980412730,30.97,78044.45,0.2,-0.99795,1e-05,0.14061]
[1778980419779,30.97,78044.77,0.2,-0.99795,1e-05,0.1408]
[1778980424815,30.97,78042.18,0.2,-0.99797,1e-05,0.13925]
[1778980429850,30.97,78041.65,0.2,-0.99798,1e-05,0.13893]
[1778980434885,30.97,78036.1,0.2,-0.99803,1e-05,0.13566]
[1778980437910,30.97,78034.8,0.2,-0.99804,1e-05,0.1349]
[1778980439924,30.97,78029.34,0.2,-0.99809,1e-05,0.13176]
[1778980444959,30.97,78030.08,0.2,-0.99808,1e-05,0.13218]
[1778980449994,30.97,78030.1,0.2,-0.99808,1e-05,0.13219]
[1778980455040,30.97,78022.07,0.2,-0.99816,1e-05,0.12768]
[1778980456047,30.97,78022.47,0.2,-0.99815,1e-05,0.1279]
[1778980462089,30.97,78021.72,0.2,-0.99816,1e-05,0.12749]
[1778980467124,30.97,78020.99,0.2,-0.99817,1e-05,0.12708]
[1778980470080,30.97,78013.35,0.2,-0.99823,1e-05,0.12293]
[1778980471152,30.97,78007.13,0.2,-0.9983,1e-05,0.11823]
[1778980472161,30.97,78004.52,0.2,-0.99832,1e-05,0.11689]
[1778980474173,30.97,78009.5,0.2,-0.99828,1e-05,0.11947]
[1778980475180,30.97,78013.41,0.2,-0.99825,1e-05,0.12153]
[1778980481223,30.97,78011.91,0.2,-0.99826,1e-05,0.12073]
[1778980486257,30.97,78011.81,0.2,-0.99826,1e-05,0.12068]
[1778980489278,30.97,78005.07,0.2,-0.99832,1e-05,0.11717]
[1778980490288,30.97,78003.32,0.2,-0.99833,1e-05,0.11627]
[1778980495319,30.97,78001.0,0.2,-0.99835,1e-05,0.1151]
[1778980500355,30.97,77996.73,0.2,-0.99839,1e-05,0.11295]
[1778980505390,30.97,77996.72,0.2,-0.99839,1e-05,0.11295]
[1778980510425,30.97,77996.52,0.2,-0.99839,1e-05,0.11285]
[1778980513446,30.97,78001.77,0.2,-0.99835,1e-05,0.11549]
[1778980518482,30.97,78002.97,0.2,-0.99834,1e-05,0.1161]
[1778980523518,30.97,78003.81,0.2,-0.99833,1e-05,0.11652]
[1778980528552,30.97,78011.7,0.2,-0.99827,1e-05,0.12062]
[1778980529558,30.97,78013.53,0.2,-0.99825,1e-05,0.12159]
[1778980534595,30.97,78014.95,0.2,-0.99826,1e-05,0.12091]
[1778980538623,30.97,78020.15,0.2,-0.99821,1e-05,0.12369]
[1778980543662,30.97,78020.8,0.2,-0.99821,1e-05,0.12404]
[1778980548694,30.97,78021.34,0.2,-0.9982,1e-05,0.12433]
[1778980553730,30.97,78022.65,0.2,-0.99819,1e-05,0.12504]
[1778980558765,30.97,78022.83,0.2,-0.99819,1e-05,0.12514]
[1778980563799,30.97,78022.68,0.2,-0.99819,1e-05,0.12506]
[1778980570849,30.97,78023.43,0.2,-0.99819,1e-05,0.12547]
[1778980577897,30.97,78024.44,0.2,-0.99818,1e-05,0.12602]
[1778980582932,30.97,78025.28,0.2,-0.99817,1e-05,0.12648]
[1778980587968,30.97,78026.42,0.2,-0.99816,1e-05,0.12711]
[1778980593004,30.97,78027.4,0.2,-0.99817,1e-05,0.12616]
[1778980596024,30.97,78041.51,0.2,-0.99805,1e-05,0.13413]
[1778980597031,30.97,78043.72,0.2,-0.99803,1e-05,0.13542]
[1778980602066,30.97,78043.79,0.2,-0.99802,1e-05,0.13546]
[1778980606095,30.97,78024.1,0.2,-0.9982,1e-05,0.12436]
[1778980607101,30.97,78013.39,0.2,-0.99829,1e-05,0.11867]
[1778980608108,30.97,78012.59,0.2,-0.9983,1e-05,0.11825]
[1778980613143,30.97,78009.56,0.2,-0.99832,1e-05,0.11669]
[1778980619186,30.97,78008.21,0.2,-0.99833,1e-05,0.116]
[1778980623214,30.97,78015.27,0.2,-0.99828,1e-05,0.11965]
[1778980625228,30.97,78014.15,0.2,-0.99829,1e-05,0.11907]
[1778980630263,30.97,78019.04,0.2,-0.99824,1e-05,0.12164]
[1778980635298,30.97,78019.37,0.2,-0.99824,1e-05,0.12182]
[1778980640333,30.97,78019.8,0.2,-0.99824,1e-05,0.12205]
[1778980646374,30.97,78021.34,0.2,-0.99823,1e-05,0.12287]
[1778980651409,30.97,78021.15,0.2,-0.99825,1e-05,0.12132]
[1778980656445,30.97,78021.02,0.2,-0.99825,1e-05,0.12126]
[1778980659466,30.97,78027.95,0.2,-0.99819,1e-05,0.12499]
[1778980663494,30.97,78013.23,0.2,-0.99831,1e-05,0.11718]
[1778980664500,30.97,78010.78,0.2,-0.99833,1e-05,0.11592]
[1778980668529,30.97,78000.59,0.2,-0.99841,1e-05,0.11082]
[1778980669536,30.97,77992.52,0.2,-0.99847,1e-05,0.10692]
[1778980670543,30.97,77991.43,0.2,-0.99848,1e-05,0.1064]
[1778980672557,30.97,77981.82,0.2,-0.99855,1e-05,0.10194]
[1778980673564,30.97,77980.32,0.2,-0.99856,1e-05,0.10126]
[1778980676584,30.97,77975.66,0.2,-0.99859,1e-05,0.09917]
[1778980680613,30.97,77981.57,0.2,-0.99855,1e-05,0.10183]
[1778980685649,30.97,77981.78,0.2,-0.99855,1e-05,0.10192]
[1778980691631,30.97,77980.72,0.2,-0.99856,1e-05,0.10144]
[1778980693704,30.97,77990.36,0.2,-0.99849,1e-05,0.1059]
[1778980694710,30.97,77991.4,0.2,-0.99848,1e-05,0.10639]
[1778980699746,30.97,77991.6,0.2,-0.99848,1e-05,0.10649]
[1778980704780,30.97,77987.3,0.2,-0.99851,1e-05,0.10447]
[1778980705788,30.97,77981.4,0.2,-0.99855,1e-05,0.10175]
[1778980706795,30.97,77981.55,0.2,-0.99855,1e-05,0.10182]
[1778980711776,30.97,77985.84,0.2,-0.99854,1e-05,0.10252]
[1778980717872,30.97,77984.82,0.2,-0.99855,1e-05,0.10205]
[1778980722908,30.97,77984.31,0.2,-0.99855,1e-05,0.10182]
[1778980728949,30.97,77983.18,0.2,-0.99856,1e-05,0.10131]
[1778980732982,30.97,77974.02,0.2,-0.99862,1e-05,0.09722]
[1778980735998,30.97,77973.53,0.2,-0.99863,1e-05,0.09701]
[1778980741032,30.97,77971.79,0.2,-0.99864,1e-05,0.09625]
[1778980746068,30.97,77969.18,0.2,-0.99866,1e-05,0.09513]
[1778980752110,30.97,77968.45,0.2,-0.99866,1e-05,0.09481]
[1778980762125,30.97,77967.9,0.2,-0.99866,1e-05,0.09458]
[1778980767216,30.97,77972.55,0.2,-0.99863,1e-05,0.09658]
[1778980772251,30.97,77973.31,0.2,-0.99864,1e-05,0.09571]
[1778980777286,30.97,77974.34,0.2,-0.99864,1e-05,0.09616]
[1778980780307,30.97,77984.13,0.2,-0.99857,1e-05,0.10049]
[1778980781314,30.97,77984.86,0.2,-0.99857,1e-05,0.10082]
[1778980786349,30.97,77986.14,0.2,-0.99856,1e-05,0.1014]
[1778980792337,30.97,77987.02,0.2,-0.99855,1e-05,0.1018]
[1778980798433,30.97,77988.57,0.2,-0.99854,1e-05,0.10251]
[1778980803468,30.97,77989.21,0.2,-0.99853,1e-05,0.1028]
[1778980808505,30.97,77989.53,0.2,-0.99853,1e-05,0.10295]
[1778980815553,30.97,77986.53,0.2,-0.99855,1e-05,0.10157]
[1778980820587,30.97,77987.19,0.2,-0.99855,1e-05,0.10188]
[1778980825622,30.97,77987.58,0.2,-0.99855,1e-05,0.10205]
[1778980832618,30.97,77988.77,0.2,-0.99856,1e-05,0.10134]
[1778980837705,30.97,77995.01,0.2,-0.99851,1e-05,0.10421]
[1778980842740,30.97,77996.94,0.2,-0.9985,1e-05,0.10511]
[1778980847776,30.97,77997.85,0.2,-0.99849,1e-05,0.10554]
[1778980856840,30.97,77997.55,0.2,-0.99849,1e-05,0.1054]
[1778980859859,30.97,77992.06,0.2,-0.99853,1e-05,0.10284]
[1778980860868,30.97,77989.05,0.2,-0.99855,1e-05,0.10146]
[1778980865909,30.97,77990.67,0.2,-0.99854,1e-05,0.1022]
[1778980870943,30.97,77990.75,0.2,-0.99854,1e-05,0.10224]
[1778980875978,30.97,77990.37,0.2,-0.99854,1e-05,0.10207]
[1778980880015,30.97,77995.92,0.2,-0.9985,1e-05,0.10464]
[1778980885040,30.97,77995.62,0.2,-0.99851,1e-05,0.1045]
[1778980890076,30.97,77996.14,0.2,-0.9985,1e-05,0.10474]
[1778980896122,30.97,77997.45,0.2,-0.99851,1e-05,0.10406]
[1778980900146,30.97,78004.05,0.2,-0.99846,1e-05,0.10718]
[1778980903115,30.97,78005.38,0.2,-0.99845,1e-05,0.10782]
[1778980908203,30.97,78007.74,0.2,-0.99843,1e-05,0.10896]
[1778980913237,30.97,78008.03,0.2,-0.99843,1e-05,0.1091]
[1778980918271,30.97,78006.46,0.2,-0.99844,1e-05,0.10834]
[1778980923306,30.97,78005.74,0.2,-0.99845,1e-05,0.10799]
[1778980928346,30.97,78005.36,0.2,-0.99845,1e-05,0.10781]
[1778980933381,30.97,78008.66,0.2,-0.99843,1e-05,0.10941]
[1778980938416,30.97,78009.82,0.2,-0.99842,1e-05,0.10997]
[1778980944459,30.97,78012.95,0.2,-0.99839,1e-05,0.11151]
[1778980949493,30.97,78013.43,0.2,-0.99839,1e-05,0.11175]
[1778980954528,30.97,78014.02,0.2,-0.9984,1e-05,0.11069]
[1778980956543,30.97,78000.66,0.2,-0.99851,1e-05,0.10427]
[1778980957549,30.97,77990.32,0.2,-0.99858,1e-05,0.09953]
[1778980958556,30.97,77988.92,0.2,-0.99859,1e-05,0.09891]
[1778980959564,30.97,77988.62,0.2,-0.99859,1e-05,0.09877]
[1778980965606,30.97,77986.0,0.2,-0.99861,1e-05,0.09761]
[1778980971647,30.97,77985.94,0.2,-0.99861,1e-05,0.09759]
[1778980983731,30.97,77985.0,0.2,-0.99862,1e-05,0.09717]
[1778980988769,30.97,77983.58,0.2,-0.99863,1e-05,0.09655]
[1778980990782,30.97,77966.81,0.2,-0.99874,1e-05,0.08947]
[1778980991789,30.97,77963.08,0.2,-0.99876,1e-05,0.08796]
[1778980996834,30.97,77958.99,0.2,-0.99878,1e-05,0.08633]
[1778980998840,30.97,77942.1,0.2,-0.99888,1e-05,0.07987]
[1778980999847,30.97,77939.59,0.2,-0.9989,1e-05,0.07895]
[1778981000853,30.97,77932.41,0.2,-0.99894,1e-05,0.07637]
[1778981001862,30.97,77930.49,0.2,-0.99895,1e-05,0.07569]
[1778981006896,30.97,77931.04,0.2,-0.99894,1e-05,0.07588]
[1778981011931,30.97,77931.45,0.2,-0.99895,1e-05,0.07503]
[1778981017973,30.97,77931.58,0.2,-0.99895,1e-05,0.07507]
[1778981023009,30.97,77942.09,0.2,-0.9989,1e-05,0.07883]
[1778981024015,30.97,77943.18,0.2,-0.99889,1e-05,0.07923]
[1778981029050,30.97,77948.68,0.2,-0.99886,1e-05,0.08127]
[1778981031064,30.97,77954.93,0.2,-0.99882,1e-05,0.08364]
[1778981033078,30.97,77956.04,0.2,-0.99882,1e-05,0.08407]
[1778981039120,30.97,77957.89,0.2,-0.99881,1e-05,0.08479]
[1778981044154,30.97,77959.19,0.2,-0.9988,1e-05,0.0853]
[1778981049191,30.97,77959.13,0.2,-0.9988,1e-05,0.08527]
[1778981058254,30.97,77961.45,0.2,-0.99878,1e-05,0.08619]
[1778981063290,30.97,77961.58,0.2,-0.99878,1e-05,0.08624]
[1778981070340,30.97,77961.53,0.2,-0.99878,1e-05,0.08622]
[1778981073362,30.97,77965.18,0.2,-0.99878,1e-05,0.08655]
[1778981077390,30.97,77967.2,0.2,-0.99876,1e-05,0.08736]
[1778981084387,30.97,77967.1,0.2,-0.99877,1e-05,0.08732]
[1778981089471,30.97,77967.1,0.2,-0.99877,1e-05,0.08732]
[1778981095517,30.97,77967.26,0.2,-0.99876,1e-05,0.08738]
[1778981100551,30.97,77967.13,0.2,-0.99876,1e-05,0.08733]
[1778981104580,30.97,77972.37,0.2,-0.99873,1e-05,0.08945]
[1778981109614,30.97,77974.54,0.2,-0.99872,1e-05,0.09034]
[1778981113643,30.97,77979.61,0.2,-0.99869,1e-05,0.09245]
[1778981120696,30.97,77980.07,0.2,-0.99868,1e-05,0.09265]
[1778981125728,30.97,77980.62,0.2,-0.99868,1e-05,0.09288]
[1778981128748,30.97,77985.8,0.2,-0.99864,1e-05,0.09509]
[1778981132779,30.97,77987.12,0.2,-0.99865,1e-05,0.09446]
[1778981133787,30.97,77964.18,0.2,-0.9988,1e-05,0.08504]
[1778981134794,30.97,77941.96,0.2,-0.99893,1e-05,0.07673]
[1778981135802,30.97,77942.9,0.2,-0.99892,1e-05,0.07707]
[1778981140836,30.97,77942.89,0.2,-0.99892,1e-05,0.07706]
[1778981146878,30.97,77946.83,0.2,-0.9989,1e-05,0.07849]
[1778981152920,30.97,77948.32,0.2,-0.99889,1e-05,0.07903]
[1778981157956,30.97,77948.42,0.2,-0.99889,1e-05,0.07907]
[1778981161983,30.97,77942.27,0.2,-0.99892,1e-05,0.07684]
[1778981162991,30.97,77941.75,0.2,-0.99893,1e-05,0.07666]
[1778981166012,30.97,77936.46,0.2,-0.99896,1e-05,0.07479]
[1778981169034,30.97,77934.78,0.2,-0.99896,1e-05,0.0742]
[1778981175075,30.97,77936.44,0.2,-0.99896,1e-05,0.07478]
[1778981180111,30.97,77933.78,0.2,-0.99897,1e-05,0.07386]
[1778981185145,30.97,77933.5,0.2,-0.99897,1e-05,0.07376]
[1778981188165,30.97,77924.82,0.2,-0.99902,1e-05,0.07082]
[1778981189174,30.97,77920.37,0.2,-0.99904,0.0,0.06936]
[1778981191187,30.97,77915.43,0.2,-0.99907,0.0,0.06684]
[1778981194208,30.97,77920.48,0.2,-0.99905,0.0,0.06846]
[1778981196222,30.97,77921.99,0.2,-0.99904,0.0,0.06895]
[1778981201257,30.97,77920.87,0.2,-0.99905,0.0,0.06858]
[1778981206293,30.97,77923.92,0.2,-0.99903,0.0,0.06958]
[1778981211340,30.97,77923.44,0.2,-0.99904,0.0,0.06942]
[1778981216363,30.97,77924.25,0.2,-0.99903,0.0,0.06968]
[1778981221397,30.97,77924.36,0.2,-0.99903,0.0,0.06972]
[1778981226432,30.97,77912.8,0.2,-0.99909,0.0,0.06602]
[1778981227440,30.97,77910.53,0.2,-0.9991,0.0,0.06531]
[1778981230461,30.97,77902.59,0.2,-0.99913,0.0,0.06289]
[1778981232478,30.97,77898.68,0.2,-0.99915,0.0,0.06173]
[1778981233483,30.97,77879.09,0.2,-0.99923,0.0,0.0562]
[1778981234491,30.97,77880.69,0.2,-0.99923,0.0,0.05663]
[1778981236502,30.97,77884.9,0.2,-0.99921,0.0,0.05779]
[1778981241538,30.97,77892.8,0.2,-0.99918,0.0,0.06002]
[1778981242545,30.97,77894.41,0.2,-0.99917,0.0,0.06049]
[1778981246573,30.97,77900.41,0.2,-0.99914,0.0,0.06224]
[1778981250601,30.97,77909.97,0.2,-0.9991,0.0,0.06514]
[1778981251608,30.97,77911.64,0.2,-0.9991,0.0,0.06476]
[1778981257654,30.97,77912.83,0.2,-0.9991,0.0,0.06513]
[1778981262687,30.97,77913.33,0.2,-0.9991,0.0,0.06528]
[1778981265671,30.97,77922.02,0.2,-0.99905,0.0,0.06803]
[1778981267722,30.97,77930.47,0.2,-0.99901,1e-05,0.07079]
[1778981269738,30.97,77934.08,0.2,-0.99899,1e-05,0.072]
[1778981274772,30.97,77935.0,0.2,-0.99899,1e-05,0.07232]
[1778981279808,30.97,77938.98,0.2,-0.99897,1e-05,0.07368]
[1778981284843,30.97,77945.8,0.2,-0.99893,1e-05,0.07607]
[1778981285850,30.97,77948.38,0.2,-0.99892,1e-05,0.07699]
[1778981289877,30.97,77954.35,0.2,-0.99889,1e-05,0.07916]
[1778981292899,30.97,77956.02,0.2,-0.99888,1e-05,0.07978]
[1778981297934,30.97,77954.9,0.2,-0.99888,1e-05,0.07936]
[1778981303977,30.97,77954.56,0.2,-0.99888,1e-05,0.07924]
[1778981309011,30.97,77953.76,0.2,-0.99889,1e-05,0.07894]
[1778981314045,30.97,77953.27,0.2,-0.99891,1e-05,0.07772]
[1778981318075,30.97,77946.78,0.2,-0.99894,1e-05,0.0754]
[1778981320088,30.97,77946.96,0.2,-0.99894,1e-05,0.07547]
[1778981325123,30.97,77946.87,0.2,-0.99894,1e-05,0.07543]
[1778981330159,30.97,77943.04,0.2,-0.99896,1e-05,0.07409]
[1778981335193,30.97,77948.39,0.2,-0.99893,1e-05,0.07597]
[1778981341235,30.97,77947.81,0.2,-0.99894,1e-05,0.07577]
[1778981350298,30.97,77946.49,0.2,-0.99894,1e-05,0.0753]
[1778981355333,30.97,77943.82,0.2,-0.99896,1e-05,0.07436]
[1778981360368,30.97,77944.23,0.2,-0.99896,1e-05,0.07451]
[1778981365402,30.97,77942.7,0.2,-0.99896,1e-05,0.07397]
[1778981370438,30.97,77943.3,0.2,-0.99896,1e-05,0.07418]
[1778981375473,30.97,77943.08,0.2,-0.99898,1e-05,0.07312]
[1778981381515,30.97,77943.49,0.2,-0.99897,1e-05,0.07326]
[1778981386555,30.97,77944.17,0.2,-0.99897,1e-05,0.07349]
[1778981391590,30.97,77943.47,0.2,-0.99897,1e-05,0.07325]
[1778981396626,30.97,77943.53,0.2,-0.99897,1e-05,0.07327]
[1778981401661,30.97,77943.34,0.2,-0.99897,1e-05,0.0732]
[1778981403680,30.97,77938.3,0.2,-0.999,1e-05,0.07149]
[1778981406696,30.97,77929.54,0.2,-0.99904,0.0,0.06859]
[1778981407703,30.97,77926.58,0.2,-0.99906,0.0,0.06764]
[1778981410725,30.97,77923.6,0.2,-0.99907,0.0,0.06669]
[1778981412738,30.97,77934.24,0.2,-0.99902,1e-05,0.07013]
[1778981413745,30.97,77936.08,0.2,-0.99901,1e-05,0.07074]
[1778981418780,30.97,77942.18,0.2,-0.99898,1e-05,0.07281]
[1778981419788,30.97,77948.53,0.2,-0.99895,1e-05,0.07501]
[1778981424822,30.97,77947.04,0.2,-0.99895,1e-05,0.07449]
[1778981429857,30.97,77947.16,0.2,-0.99895,1e-05,0.07453]
[1778981434893,30.97,77944.94,0.2,-0.99898,1e-05,0.07277]
[1778981439929,30.97,77945.29,0.2,-0.99898,1e-05,0.07289]
[1778981444964,30.97,77946.06,0.2,-0.99897,1e-05,0.07315]
[1778981449999,30.97,77945.73,0.2,-0.99897,1e-05,0.07304]
[1778981455036,30.97,77946.1,0.2,-0.99897,1e-05,0.07317]
[1778981458056,30.97,77936.67,0.2,-0.99902,1e-05,0.06998]
[1778981460074,30.97,77937.88,0.2,-0.99902,1e-05,0.07038]
[1778981461077,30.97,77944.95,0.2,-0.99898,1e-05,0.07277]
[1778981463092,30.97,77947.75,0.2,-0.99896,1e-05,0.07374]
[1778981466113,30.97,77953.1,0.2,-0.99894,1e-05,0.07561]
[1778981471148,30.97,77953.03,0.2,-0.99894,1e-05,0.07559]
[1778981476186,30.97,77957.68,0.2,-0.99891,1e-05,0.07725]
[1778981481217,30.97,77953.21,0.2,-0.99894,1e-05,0.07565]
[1778981484238,30.97,77940.13,0.2,-0.999,1e-05,0.07114]
[1778981485249,30.97,77935.91,0.2,-0.99903,1e-05,0.06973]
[1778981487261,30.97,77933.66,0.2,-0.99904,0.0,0.06899]
[1778981492297,30.97,77931.87,0.2,-0.99906,0.0,0.06748]
[1778981497328,30.97,77933.16,0.2,-0.99905,0.0,0.06789]
[1778981502367,30.97,77932.77,0.2,-0.99905,0.0,0.06777]
[1778981504381,30.97,77926.11,0.2,-0.99909,0.0,0.06565]
[1778981505388,30.97,77923.14,0.2,-0.9991,0.0,0.06473]
[1778981510423,30.97,77921.42,0.2,-0.99911,0.0,0.0642]
[1778981515460,30.97,77921.31,0.2,-0.99911,0.0,0.06417]
[1778981520495,30.97,77915.73,0.2,-0.99913,0.0,0.06248]
[1778981521502,30.97,77914.38,0.2,-0.99914,0.0,0.06207]
[1778981527537,30.97,77911.4,0.2,-0.99915,0.0,0.06119]
[1778981533586,30.97,77912.34,0.2,-0.99915,0.0,0.06147]
[1778981535600,30.97,77903.17,0.2,-0.99919,0.0,0.05882]
[1778981536607,30.97,77894.8,0.2,-0.99922,0.0,0.05649]
[1778981537615,30.97,77892.17,0.2,-0.99923,0.0,0.05577]
[1778981540636,30.97,77886.79,0.2,-0.99926,0.0,0.05433]
[1778981542650,30.97,77880.94,0.2,-0.99928,0.0,0.05281]
[1778981544665,30.97,77892.51,0.2,-0.99923,0.0,0.05586]
[1778981545672,30.97,77895.8,0.2,-0.99922,0.0,0.05676]
[1778981547685,30.97,77902.23,0.2,-0.99919,0.0,0.05855]
[1778981548692,30.97,77903.34,0.2,-0.99919,0.0,0.05887]
[1778981551727,30.97,77894.49,0.2,-0.99924,0.0,0.0556]
[1778981552732,30.97,77885.35,0.2,-0.99927,0.0,0.05318]
[1778981553739,30.97,77892.43,0.2,-0.99924,0.0,0.05505]
[1778981554747,30.97,77895.35,0.2,-0.99923,0.0,0.05584]
[1778981559783,30.97,77897.95,0.2,-0.99922,0.0,0.05654]
[1778981561798,30.97,77903.98,0.2,-0.9992,0.0,0.05822]
[1778981566832,30.97,77907.04,0.2,-0.99918,0.0,0.05908]
[1778981572874,30.97,77908.16,0.2,-0.99918,0.0,0.0594]
[1778981577909,30.97,77905.69,0.2,-0.99919,0.0,0.0587]
[1778981582945,30.97,77906.34,0.2,-0.99919,0.0,0.05888]
[1778981586978,30.97,77924.32,0.2,-0.99911,0.0,0.0642]
[1778981587985,30.97,77940.9,0.2,-0.99903,1e-05,0.06947]
[1778981588990,30.97,77950.23,0.2,-0.99898,1e-05,0.07261]
[1778981589997,30.97,77952.2,0.2,-0.99897,1e-05,0.07328]
[1778981594027,30.97,77954.83,0.2,-0.99895,1e-05,0.0742]
[1778981599062,30.97,77953.27,0.2,-0.99896,1e-05,0.07365]
[1778981604096,30.97,77952.34,0.2,-0.99897,1e-05,0.07333]
[1778981609133,30.97,77953.9,0.2,-0.99896,1e-05,0.07387]
[1778981610138,30.97,77955.71,0.2,-0.99895,1e-05,0.07451]
[1778981612153,30.97,77956.98,0.2,-0.99896,1e-05,0.07394]
[1778981617192,30.97,77957.35,0.2,-0.99895,1e-05,0.07407]
[1778981622224,30.97,77957.81,0.2,-0.99895,1e-05,0.07423]
[1778981625245,30.97,77952.7,0.2,-0.99898,1e-05,0.07246]
[1778981626253,30.97,77940.49,0.2,-0.99904,0.0,0.06839]
[1778981628265,30.97,77936.36,0.2,-0.99906,0.0,0.06706]
[1778981629275,30.97,77936.98,0.2,-0.99906,0.0,0.06725]
[1778981634308,30.97,77941.76,0.2,-0.99904,0.0,0.0688]
[1778981636324,30.97,77946.79,0.2,-0.99901,1e-05,0.07046]
[1778981638336,30.97,77940.71,0.2,-0.99904,0.0,0.06846]
[1778981639340,30.97,77939.43,0.2,-0.99905,0.0,0.06804]
[1778981641358,30.97,77946.87,0.2,-0.99901,1e-05,0.07049]
[1778981642366,30.97,77940.36,0.2,-0.99904,0.0,0.06835]
[1778981643372,30.97,77937.81,0.2,-0.99905,0.0,0.06752]
[1778981648407,30.97,77940.97,0.2,-0.99904,0.0,0.06854]
[1778981653442,30.97,77938.68,0.2,-0.99905,0.0,0.0678]
[1778981658476,30.97,77937.63,0.2,-0.99906,0.0,0.06746]
[1778981665526,30.97,77939.17,0.2,-0.99905,0.0,0.06796]
[1778981670562,30.97,77939.24,0.2,-0.99905,0.0,0.06798]
[1778981673583,30.97,77931.53,0.2,-0.9991,0.0,0.06462]
[1778981674590,30.97,77928.06,0.2,-0.99911,0.0,0.06355]
[1778981679625,30.97,77932.23,0.2,-0.99909,0.0,0.06484]
[1778981684660,30.97,77938.76,0.2,-0.99906,0.0,0.06689]
[1778981686674,30.97,77945.88,0.2,-0.99903,1e-05,0.0692]
[1778981691711,30.97,77945.36,0.2,-0.99903,1e-05,0.06903]
[1778981696744,30.97,77940.53,0.2,-0.99905,0.0,0.06746]
[1778981701779,30.97,77938.7,0.2,-0.99906,0.0,0.06687]
[1778981703793,30.97,77934.83,0.2,-0.99908,0.0,0.06565]
[1778981708829,30.97,77932.44,0.2,-0.99909,0.0,0.0649]
[1778981709836,30.97,77914.98,0.2,-0.99917,0.0,0.05968]
[1778981710843,30.97,77912.66,0.2,-0.99918,0.0,0.05901]
[1778981717892,30.97,77914.12,0.2,-0.99918,0.0,0.05943]
[1778981722927,30.97,77913.3,0.2,-0.99918,0.0,0.05919]
[1778981727962,30.97,77903.08,0.2,-0.99922,0.0,0.05633]
[1778981728969,30.97,77899.02,0.2,-0.99924,0.0,0.05523]
[1778981730987,30.97,77892.33,0.2,-0.99927,0.0,0.05346]
[1778981732996,30.97,77883.17,0.2,-0.99931,0.0,0.05037]
[1778981734004,30.97,77891.2,0.2,-0.99928,0.0,0.0524]
[1778981735011,30.97,77894.23,0.2,-0.99927,0.0,0.05318]
[1778981738034,30.97,77897.78,0.2,-0.99925,0.0,0.05411]
[1778981743069,30.97,77906.11,0.2,-0.99922,0.0,0.05636]
[1778981744076,30.97,77904.95,0.2,-0.99923,0.0,0.05604]
[1778981749112,30.97,77909.56,0.2,-0.99921,0.0,0.05731]
[1778981755153,30.97,77908.73,0.2,-0.99921,0.0,0.05708]
[1778981760235,30.97,77907.06,0.2,-0.99922,0.0,0.05662]
[1778981761209,30.97,77885.18,0.2,-0.9993,0.0,0.05087]
[1778981762214,30.97,77854.23,0.2,-0.99941,0.0,0.04365]
[1778981763225,30.97,77846.14,0.2,-0.99943,0.0,0.04192]
[1778981768256,30.97,77845.64,0.2,-0.99944,0.0,0.04181]
[1778981770272,30.97,77836.22,0.2,-0.99946,0.0,0.03988]
[1778981775307,30.97,77832.84,0.2,-0.99947,0.0,0.03921]
[1778981780342,30.97,77837.31,0.2,-0.99946,0.0,0.0401]
[1778981781358,30.97,77844.85,0.2,-0.99944,0.0,0.04165]
[1778981786385,30.97,77846.15,0.2,-0.99943,0.0,0.04192]
[1778981788399,30.97,77849.69,0.2,-0.99942,0.0,0.04267]
[1778981789406,30.97,77859.3,0.2,-0.99939,0.0,0.04476]
[1778981790414,30.97,77862.91,0.2,-0.99938,0.0,0.04557]
[1778981791421,30.97,77864.84,0.2,-0.99938,0.0,0.04533]
[1778981796456,30.97,77866.7,0.2,-0.99938,0.0,0.04575]
[1778981797467,30.97,77871.81,0.2,-0.99936,0.0,0.04693]
[1778981798469,30.97,77874.63,0.2,-0.99935,0.0,0.04759]
[1778981803505,30.97,77877.57,0.2,-0.99934,0.0,0.04829]
[1778981805520,30.97,77872.45,0.2,-0.99936,0.0,0.04708]
[1778981809547,30.97,77871.84,0.2,-0.99936,0.0,0.04693]
[1778981812569,30.97,77880.29,0.2,-0.99933,0.0,0.04894]
[1778981814582,30.97,77881.21,0.2,-0.99933,0.0,0.04916]
[1778981819617,30.97,77883.04,0.2,-0.99932,0.0,0.04961]
[1778981824652,30.97,77883.67,0.2,-0.99932,0.0,0.04976]
[1778981829686,30.97,77884.82,0.2,-0.99931,0.0,0.05004]
[1778981834722,30.97,77886.5,0.2,-0.99931,0.0,0.05046]
[1778981838750,30.97,77895.41,0.2,-0.99927,0.0,0.05272]
[1778981839757,30.97,77903.43,0.2,-0.99924,0.0,0.05483]
[1778981840765,30.97,77903.8,0.2,-0.99924,0.0,0.05493]
[1778981842777,30.97,77909.12,0.2,-0.99922,0.0,0.05637]
[1778981843785,30.97,77921.1,0.2,-0.99917,0.0,0.05975]
[1778981844793,30.97,77920.21,0.2,-0.99917,0.0,0.05949]
[1778981846806,30.97,77926.13,0.2,-0.99915,0.0,0.06122]
[1778981848821,30.97,77929.8,0.2,-0.99913,0.0,0.06231]
[1778981851842,30.97,77924.26,0.2,-0.99917,0.0,0.05981]
[1778981852852,30.97,77923.19,0.2,-0.99917,0.0,0.0595]
[1778981858890,30.97,77920.66,0.2,-0.99918,0.0,0.05877]
[1778981863926,30.97,77919.05,0.2,-0.99919,0.0,0.05831]
[1778981868960,30.97,77924.46,0.2,-0.99917,0.0,0.05987]
[1778981873996,30.97,77927.55,0.2,-0.99915,0.0,0.06077]
[1778981880018,30.97,77926.85,0.2,-0.99916,0.0,0.06056]
[1778981885080,30.97,77920.02,0.2,-0.99919,0.0,0.05859]
[1778981890115,30.97,77918.36,0.2,-0.99919,0.0,0.05812]
[1778981894143,30.97,77907.35,0.2,-0.99924,0.0,0.05508]
[1778981899178,30.97,77903.35,0.2,-0.99925,0.0,0.05402]
[1778981904213,30.97,77901.89,0.2,-0.99926,0.0,0.05363]
[1778981910228,30.97,77901.2,0.2,-0.99926,0.0,0.05345]
[1778981915291,30.97,77900.24,0.2,-0.99928,0.0,0.05243]
[1778981920298,30.97,77898.29,0.2,-0.99928,0.0,0.05193]
[1778981925361,30.97,77905.21,0.2,-0.99926,0.0,0.05372]
[1778981930367,30.97,77908.02,0.2,-0.99925,0.0,0.05447]
[1778981935430,30.97,77903.16,0.2,-0.99927,0.0,0.05319]
[1778981937447,30.97,77897.15,0.2,-0.99929,0.0,0.05164]
[1778981943497,30.97,77897.01,0.2,-0.99929,0.0,0.0516]
[1778981948532,30.97,77897.43,0.2,-0.99929,0.0,0.05171]
[1778981953567,30.97,77896.85,0.2,-0.99929,0.0,0.05156]
[1778981958602,30.97,77897.55,0.2,-0.99929,0.0,0.05174]
[1778981963637,30.97,77898.37,0.2,-0.99928,0.0,0.05195]
[1778981968669,30.97,77898.05,0.2,-0.99929,0.0,0.05187]
[1778981973707,30.97,77902.92,0.2,-0.99928,0.0,0.05235]
[1778981974715,30.97,77903.54,0.2,-0.99927,0.0,0.05251]
[1778981980718,30.97,77902.23,0.2,-0.99928,0.0,0.05217]
[1778981985792,30.97,77901.06,0.2,-0.99928,0.0,0.05187]
[1778981994855,30.97,77900.78,0.2,-0.99929,0.0,0.0518]
[1778981996869,30.97,77907.41,0.2,-0.99926,0.0,0.05352]
[1778982001965,30.97,77906.57,0.2,-0.99926,0.0,0.0533]
[1778982002939,30.97,77876.28,0.2,-0.99937,0.0,0.04588]
[1778982003956,30.97,77857.82,0.2,-0.99943,0.0,0.04182]
[1778982004953,30.97,77857.53,0.2,-0.99943,0.0,0.04176]
[1778982006967,30.97,77865.02,0.2,-0.99941,0.0,0.04336]
[1778982009987,30.97,77865.18,0.2,-0.99941,0.0,0.0434]
[1778982015025,30.97,77862.97,0.2,-0.99942,0.0,0.04292]
[1778982018045,30.97,77848.48,0.2,-0.99946,0.0,0.0399]
[1778982019052,30.97,77845.89,0.2,-0.99947,0.0,0.03938]
[1778982021072,30.97,77838.4,0.2,-0.99949,0.0,0.03791]
[1778982023082,30.97,77828.52,0.2,-0.99952,0.0,0.03605]
[1778982024087,30.97,77828.55,0.2,-0.99952,0.0,0.03606]
[1778982027109,30.97,77836.1,0.2,-0.9995,0.0,0.03747]
[1778982028115,30.97,77842.32,0.2,-0.99948,0.0,0.03867]
[1778982029125,30.97,77843.6,0.2,-0.99947,0.0,0.03893]
[1778982031137,30.97,77845.94,0.2,-0.99948,0.0,0.03878]
[1778982034175,30.97,77824.33,0.2,-0.99953,0.0,0.03474]
[1778982035175,30.97,77808.25,0.2,-0.99957,0.0,0.03198]
[1778982036179,30.97,77799.54,0.2,-0.99959,0.0,0.03057]
[1778982037187,30.97,77795.56,0.2,-0.9996,0.0,0.02994]
[1778982042221,30.97,77800.29,0.2,-0.99959,0.0,0.03069]
[1778982044246,30.97,77806.74,0.2,-0.99958,0.0,0.03173]
[1778982046251,30.97,77813.14,0.2,-0.99956,0.0,0.03279]
[1778982051285,30.97,77814.72,0.2,-0.99956,0.0,0.03306]
[1778982053300,30.97,77805.8,0.2,-0.99958,0.0,0.03157]
[1778982054307,30.97,77803.05,0.2,-0.99959,0.0,0.03113]
[1778982059343,30.97,77799.12,0.2,-0.9996,0.0,0.0305]
[1778982064376,30.97,77797.29,0.2,-0.9996,0.0,0.03021]
[1778982067398,30.97,77789.58,0.2,-0.99962,0.0,0.02902]
[1778982068405,30.97,77788.03,0.2,-0.99962,0.0,0.02879]
[1778982072438,30.97,77778.3,0.2,-0.99964,0.0,0.02736]
[1778982073446,30.97,77776.72,0.2,-0.99964,0.0,0.02714]
[1778982075472,30.97,77764.92,0.2,-0.99967,0.0,0.0255]
[1778982076467,30.97,77751.97,0.2,-0.99969,0.0,0.02382]
[1778982077474,30.97,77741.6,0.2,-0.99971,0.0,0.02254]
[1778982078484,30.97,77734.49,0.2,-0.99972,0.0,0.0217]
[1778982079488,30.97,77733.6,0.2,-0.99972,0.0,0.0216]
[1778982081502,30.97,77707.79,0.2,-0.99976,0.0,0.01879]
[1778982082509,30.97,77697.64,0.2,-0.99977,0.0,0.01779]
[1778982083519,30.97,77689.56,0.2,-0.99978,0.0,0.01702]
[1778982085533,30.97,77701.47,0.2,-0.99977,0.0,0.01816]
[1778982086540,30.97,77692.21,0.2,-0.99978,0.0,0.01727]
[1778982087547,30.97,77684.5,0.2,-0.99979,0.0,0.01656]
[1778982089562,30.97,77690.87,0.2,-0.99978,0.0,0.01714]
[1778982091577,30.97,77707.34,0.2,-0.99976,0.0,0.01842]
[1778982092583,30.97,77713.39,0.2,-0.99976,0.0,0.01904]
[1778982095605,30.97,77726.05,0.2,-0.99974,0.0,0.02038]
[1778982096611,30.97,77732.77,0.2,-0.99973,0.0,0.02113]
[1778982097621,30.97,77741.92,0.2,-0.99971,0.0,0.0222]
[1778982098625,30.97,77751.72,0.2,-0.9997,0.0,0.02339]
[1778982099633,30.97,77761.35,0.2,-0.99968,0.0,0.02461]
[1778982101647,30.97,77768.2,0.2,-0.99967,0.0,0.02552]
[1778982106681,30.97,77777.11,0.2,-0.99965,0.0,0.02675]
[1778982108695,30.97,77781.89,0.2,-0.99964,0.0,0.02743]
[1778982110709,30.97,77773.85,0.2,-0.99965,0.0,0.02629]
[1778982115744,30.97,77769.85,0.2,-0.99966,0.0,0.02574]
[1778982116751,30.97,77764.46,0.2,-0.99967,0.0,0.02502]
[1778982119772,30.97,77758.78,0.2,-0.99968,0.0,0.02428]
[1778982120778,30.97,77752.43,0.2,-0.99969,0.0,0.02347]
[1778982125814,30.97,77753.23,0.2,-0.99969,0.0,0.02358]
[1778982130854,30.97,77751.18,0.2,-0.9997,0.0,0.02332]
[1778982135890,30.97,77751.72,0.2,-0.9997,0.0,0.02339]
[1778982140922,30.97,77755.9,0.2,-0.99969,0.0,0.02391]
[1778982141930,30.97,77744.15,0.2,-0.99971,0.0,0.02246]
[1778982142936,30.97,77731.13,0.2,-0.99973,0.0,0.02095]
[1778982144950,30.97,77726.12,0.2,-0.99974,0.0,0.02039]
[1778982149986,30.97,77732.39,0.2,-0.99973,0.0,0.02109]
[1778982152006,30.97,77734.81,0.2,-0.99973,0.0,0.021]
[1778982157035,30.97,77728.28,0.2,-0.99974,0.0,0.02028]
[1778982158043,30.97,77724.82,0.2,-0.99974,0.0,0.0199]
[1778982162070,30.97,77720.34,0.2,-0.99975,0.0,0.01943]
[1778982166098,30.97,77715.71,0.2,-0.99976,0.0,0.01894]
[1778982169119,30.97,77709.8,0.2,-0.99976,0.0,0.01835]
[1778982170129,30.97,77700.18,0.2,-0.99978,0.0,0.01741]
[1778982171133,30.97,77694.82,0.2,-0.99978,0.0,0.01691]
[1778982172162,30.97,77689.84,0.2,-0.99979,0.0,0.01645]
[1778982173154,30.97,77690.32,0.2,-0.99979,0.0,0.01649]
[1778982175172,30.97,77683.53,0.2,-0.9998,0.0,0.01589]
[1778982176176,30.97,77683.53,0.2,-0.9998,0.0,0.01589]
[1778982179195,30.97,77689.68,0.2,-0.99979,0.0,0.01644]
[1778982180204,30.97,77695.68,0.2,-0.99978,0.0,0.01699]
[1778982181209,30.97,77700.0,0.2,-0.99978,0.0,0.01739]
[1778982183222,30.97,77701.21,0.2,-0.99978,0.0,0.01751]
[1778982188258,30.97,77706.36,0.2,-0.99977,0.0,0.01801]
[1778982189265,30.97,77691.4,0.2,-0.99979,0.0,0.01659]
[1778982190271,30.97,77684.65,0.2,-0.9998,0.0,0.01599]
[1778982191279,30.97,77682.75,0.2,-0.9998,0.0,0.01582]
[1778982193294,30.97,77680.78,0.2,-0.9998,0.0,0.01565]
[1778982198329,30.97,77682.0,0.2,-0.9998,0.0,0.01576]
[1778982203365,30.97,77684.12,0.2,-0.9998,0.0,0.01594]
[1778982205378,30.97,77697.03,0.2,-0.99978,0.0,0.01711]
[1778982207391,30.97,77704.97,0.2,-0.99977,0.0,0.01787]
[1778982209405,30.97,77710.34,0.2,-0.99976,0.0,0.0184]
[1778982211420,30.97,77712.35,0.2,-0.99977,0.0,0.01828]
[1778982216455,30.97,77714.51,0.2,-0.99976,0.0,0.01849]
[1778982221490,30.97,77717.98,0.2,-0.99976,0.0,0.01885]
[1778982224511,30.97,77712.85,0.2,-0.99976,0.0,0.01833]
[1778982226525,30.97,77707.7,0.2,-0.99977,0.0,0.01782]
[1778982228540,30.97,77700.52,0.2,-0.99978,0.0,0.01713]
[1778982232567,30.97,77692.44,0.2,-0.99979,0.0,0.01639]
[1778982235593,30.97,77687.74,0.2,-0.9998,0.0,0.01597]
[1778982240628,30.97,77691.77,0.2,-0.99979,0.0,0.01633]
[1778982242641,30.97,77686.06,0.2,-0.9998,0.0,0.01583]
[1778982244655,30.97,77680.35,0.2,-0.99981,0.0,0.01534]
[1778982249691,30.97,77683.67,0.2,-0.9998,0.0,0.01562]
[1778982254726,30.97,77688.6,0.2,-0.9998,0.0,0.01605]
[1778982257747,30.97,77695.81,0.2,-0.99979,0.0,0.0167]
[1778982262782,30.97,77699.01,0.2,-0.99978,0.0,0.01699]
[1778982267817,30.97,77699.75,0.2,-0.99978,0.0,0.01706]
[1778982268823,30.97,77710.71,0.2,-0.99977,0.0,0.01812]
[1778982271847,30.97,77717.24,0.2,-0.99976,0.0,0.01844]
[1778982274867,30.97,77722.79,0.2,-0.99976,0.0,0.01901]
[1778982279906,30.97,77727.5,0.2,-0.99975,0.0,0.0195]
[1778982284940,30.97,77725.69,0.2,-0.99975,0.0,0.01931]
[1778982289975,30.97,77725.59,0.2,-0.99975,0.0,0.0193]
[1778982295012,30.97,77725.4,0.2,-0.99975,0.0,0.01928]
[1778982297024,30.97,77730.1,0.2,-0.99974,0.0,0.01978]
[1778982303012,30.97,77734.07,0.2,-0.99974,0.0,0.02021]
[1778982304073,30.97,77713.1,0.2,-0.99977,0.0,0.01803]
[1778982305080,30.97,77697.65,0.2,-0.99979,0.0,0.01657]
[1778982309109,30.97,77710.15,0.2,-0.99977,0.0,0.01774]
[1778982314143,30.97,77711.76,0.2,-0.99977,0.0,0.0179]
[1778982315155,30.97,77705.93,0.2,-0.99978,0.0,0.01734]
[1778982316157,30.97,77695.9,0.2,-0.99979,0.0,0.01641]
[1778982320185,30.97,77703.38,0.2,-0.99978,0.0,0.0171]
[1778982321191,30.97,77705.62,0.2,-0.99978,0.0,0.01731]
[1778982326227,30.97,77711.08,0.2,-0.99977,0.0,0.01783]
[1778982330256,30.97,77717.38,0.2,-0.99976,0.0,0.01846]
[1778982331263,30.97,77719.67,0.2,-0.99976,0.0,0.01836]
[1778982334284,30.97,77724.15,0.2,-0.99976,0.0,0.01882]
[1778982339322,30.97,77727.42,0.2,-0.99975,0.0,0.01915]
[1778982344357,30.97,77732.12,0.2,-0.99975,0.0,0.01965]
[1778982346372,30.97,77734.65,0.2,-0.99974,0.0,0.01992]
[1778982351407,30.97,77739.76,0.2,-0.99973,0.0,0.02048]
[1778982356453,30.97,77737.72,0.2,-0.99974,0.0,0.02025]
[1778982361478,30.97,77741.15,0.2,-0.99973,0.0,0.02063]
[1778982364499,30.97,77752.1,0.2,-0.99971,0.0,0.02189]
[1778982365506,30.97,77757.97,0.2,-0.9997,0.0,0.02259]
[1778982366513,30.97,77761.04,0.2,-0.9997,0.0,0.02296]
[1778982371549,30.97,77765.64,0.2,-0.99969,0.0,0.02353]
[1778982376591,30.97,77764.94,0.2,-0.99969,0.0,0.02345]
[1778982381623,30.97,77760.97,0.2,-0.9997,0.0,0.02295]
[1778982386655,30.97,77757.37,0.2,-0.99971,0.0,0.02252]
[1778982388669,30.97,77753.08,0.2,-0.99971,0.0,0.022]
[1778982390682,30.97,77744.91,0.2,-0.99973,0.0,0.02106]
[1778982395718,30.97,77747.38,0.2,-0.99973,0.0,0.02097]
[1778982396725,30.97,77752.9,0.2,-0.99972,0.0,0.02161]
[1778982401761,30.97,77755.6,0.2,-0.99971,0.0,0.02192]
[1778982407801,30.97,77755.93,0.2,-0.99971,0.0,0.02196]
[1778982413844,30.97,77755.2,0.2,-0.99971,0.0,0.02187]
[1778982418879,30.97,77753.76,0.2,-0.99972,0.0,0.02171]
[1778982423914,30.97,77764.57,0.2,-0.9997,0.0,0.023]
[1778982428949,30.97,77766.05,0.2,-0.9997,0.0,0.02319]
[1778982433984,30.97,77767.74,0.2,-0.99969,0.0,0.0234]
[1778982439021,30.97,77769.1,0.2,-0.99969,0.0,0.02357]
[1778982440029,30.97,77774.8,0.2,-0.99968,0.0,0.0243]
[1778982443049,30.97,77778.04,0.2,-0.99967,0.0,0.02472]
[1778982447079,30.97,77781.08,0.2,-0.99967,0.0,0.02512]
[1778982448084,30.97,77787.53,0.2,-0.99966,0.0,0.026]
[1778982449091,30.97,77794.41,0.2,-0.99964,0.0,0.02696]
[1778982450098,30.97,77800.38,0.2,-0.99963,0.0,0.02783]
[1778982451105,30.97,77803.23,0.2,-0.99963,0.0,0.02778]
[1778982456140,30.97,77806.53,0.2,-0.99962,0.0,0.02827]
[1778982461175,30.97,77810.79,0.2,-0.99961,0.0,0.02891]
[1778982466210,30.97,77815.77,0.2,-0.9996,0.0,0.02967]
[1778982468226,30.97,77821.43,0.2,-0.99959,0.0,0.03057]
[1778982471245,30.97,77816.47,0.2,-0.9996,0.0,0.02978]
[1778982476280,30.97,77814.2,0.2,-0.99961,0.0,0.02943]
[1778982481317,30.97,77814.3,0.2,-0.99961,0.0,0.02945]
[1778982486354,30.97,77814.36,0.2,-0.99961,0.0,0.02946]
[1778982491387,30.97,77814.93,0.2,-0.99961,0.0,0.02954]
[1778982496422,30.97,77816.67,0.2,-0.9996,0.0,0.02981]
[1778982501456,30.97,77819.81,0.2,-0.99959,0.0,0.03031]
[1778982504479,30.97,77825.01,0.2,-0.99958,0.0,0.03114]
[1778982505485,30.97,77800.54,0.2,-0.99964,0.0,0.02739]
[1778982506493,30.97,77791.54,0.2,-0.99965,0.0,0.02611]
[1778982507499,30.97,77792.02,0.2,-0.99965,0.0,0.02618]
[1778982510521,30.97,77779.59,0.2,-0.99968,0.0,0.0245]
[1778982511528,30.97,77782.55,0.2,-0.99968,0.0,0.02447]
[1778982512536,30.97,77788.59,0.2,-0.99967,0.0,0.02528]
[1778982513543,30.97,77789.33,0.2,-0.99966,0.0,0.02538]
[1778982518577,30.97,77785.07,0.2,-0.99967,0.0,0.02481]
[1778982522605,30.97,77774.97,0.2,-0.99969,0.0,0.0235]
[1778982523612,30.97,77770.07,0.2,-0.9997,0.0,0.02289]
[1778982524619,30.97,77769.03,0.2,-0.9997,0.0,0.02276]
[1778982529657,30.97,77769.51,0.2,-0.9997,0.0,0.02282]
[1778982534694,30.97,77768.37,0.2,-0.9997,0.0,0.02268]
[1778982536707,30.97,77775.42,0.2,-0.99969,0.0,0.02356]
[1778982541744,30.97,77772.75,0.2,-0.99969,0.0,0.02322]
[1778982545770,30.97,77761.67,0.2,-0.99971,0.0,0.02188]
[1778982546778,30.97,77755.88,0.2,-0.99972,0.0,0.02121]
[1778982548792,30.97,77751.43,0.2,-0.99973,0.0,0.0207]
[1778982550806,30.97,77745.72,0.2,-0.99974,0.0,0.02007]
[1778982555842,30.97,77746.67,0.2,-0.99974,0.0,0.02017]
[1778982560877,30.97,77745.59,0.2,-0.99974,0.0,0.02005]
[1778982565912,30.97,77744.87,0.2,-0.99974,0.0,0.01998]
[1778982571955,30.97,77743.95,0.2,-0.99975,0.0,0.01953]
[1778982576989,30.97,77744.85,0.2,-0.99974,0.0,0.01962]
[1778982579003,30.97,77753.41,0.2,-0.99973,0.0,0.02056]
[1778982583031,30.97,77750.4,0.2,-0.99974,0.0,0.02023]
[1778982588065,30.97,77752.07,0.2,-0.99973,0.0,0.02041]
[1778982593102,30.97,77754.18,0.2,-0.99973,0.0,0.02065]
[1778982598135,30.97,77756.78,0.2,-0.99973,0.0,0.02094]
[1778982603171,30.97,77757.65,0.2,-0.99973,0.0,0.02104]
[1778982611227,30.97,77758.66,0.2,-0.99972,0.0,0.02115]
[1778982617268,30.97,77760.4,0.2,-0.99972,0.0,0.02135]
[1778982624321,30.97,77761.63,0.2,-0.99972,0.0,0.0215]
[1778982626332,30.97,77767.03,0.2,-0.99971,0.0,0.02213]
[1778982627339,30.97,77772.0,0.2,-0.9997,0.0,0.02273]
[1778982631367,30.97,77776.77,0.2,-0.9997,0.0,0.02292]
[1778982634390,30.97,77786.24,0.2,-0.99968,0.0,0.02412]
[1778982638415,30.97,77789.4,0.2,-0.99968,0.0,0.02453]
[1778982643455,30.97,77787.33,0.2,-0.99968,0.0,0.02426]
[1778982645469,30.97,77795.28,0.2,-0.99966,0.0,0.02532]
[1778982647482,30.97,77801.6,0.2,-0.99965,0.0,0.02618]
[1778982652518,30.97,77803.02,0.2,-0.99965,0.0,0.02638]
[1778982657553,30.97,77804.7,0.2,-0.99965,0.0,0.02662]
[1778982662589,30.97,77805.62,0.2,-0.99964,0.0,0.02675]
[1778982667623,30.97,77804.91,0.2,-0.99965,0.0,0.02665]
[1778982671651,30.97,77798.16,0.2,-0.99966,0.0,0.02571]
[1778982672659,30.97,77796.85,0.2,-0.99966,0.0,0.02553]
[1778982677698,30.97,77797.32,0.2,-0.99966,0.0,0.02559]
[1778982682730,30.97,77799.21,0.2,-0.99966,0.0,0.02585]
[1778982687766,30.97,77799.97,0.2,-0.99966,0.0,0.02596]
[1778982692800,30.97,77800.02,0.2,-0.99966,0.0,0.02553]
[1778982697835,30.97,77794.13,0.2,-0.99967,0.0,0.02473]
[1778982698842,30.97,77792.29,0.2,-0.99968,0.0,0.02449]
[1778982701866,30.97,77786.64,0.2,-0.99969,0.0,0.02376]
[1778982707909,30.97,77781.55,0.2,-0.99969,0.0,0.02312]
[1778982714954,30.97,77778.81,0.2,-0.9997,0.0,0.02278]
[1778982717975,30.97,77773.48,0.2,-0.99971,0.0,0.02213]
[1778982723010,30.97,77771.78,0.2,-0.99971,0.0,0.02193]
[1778982728047,30.97,77771.59,0.2,-0.99971,0.0,0.02191]
[1778982733081,30.97,77773.17,0.2,-0.99971,0.0,0.0221]
[1778982738116,30.97,77771.55,0.2,-0.99971,0.0,0.0219]
[1778982741138,30.97,77765.83,0.2,-0.99972,0.0,0.02123]
[1778982745167,30.97,77759.95,0.2,-0.99973,0.0,0.02057]
[1778982750203,30.97,77758.66,0.2,-0.99973,0.0,0.02042]
[1778982755237,30.97,77757.6,0.2,-0.99974,0.0,0.01995]
[1778982760272,30.97,77758.84,0.2,-0.99974,0.0,0.02008]
[1778982765306,30.97,77758.68,0.2,-0.99974,0.0,0.02006]
[1778982771350,30.97,77760.44,0.2,-0.99973,0.0,0.02026]
[1778982774372,30.97,77766.53,0.2,-0.99973,0.0,0.02094]
[1778982780414,30.97,77766.74,0.2,-0.99972,0.0,0.02097]
[1778982785449,30.97,77770.13,0.2,-0.99972,0.0,0.02136]
[1778982790484,30.97,77772.67,0.2,-0.99972,0.0,0.02165]
[1778982795519,30.97,77773.96,0.2,-0.99971,0.0,0.0218]
[1778982800554,30.97,77776.43,0.2,-0.99971,0.0,0.0221]
[1778982806547,30.97,77775.61,0.2,-0.99971,0.0,0.022]
[1778982816623,30.97,77774.68,0.2,-0.99972,0.0,0.02151]
[1778982821703,30.97,77773.82,0.2,-0.99972,0.0,0.02141]
[1778982828749,30.97,77773.5,0.2,-0.99972,0.0,0.02137]
[1778982833785,30.97,77776.21,0.2,-0.99971,0.0,0.02169]
[1778982838820,30.97,77775.84,0.2,-0.99971,0.0,0.02164]
[1778982841841,30.97,77780.18,0.2,-0.99971,0.0,0.02216]
[1778982847888,30.97,77780.27,0.2,-0.99971,0.0,0.02217]
[1778982852923,30.97,77778.46,0.2,-0.99971,0.0,0.02195]
[1778982857958,30.97,77777.27,0.2,-0.99971,0.0,0.02181]
[1778982862994,30.97,77775.77,0.2,-0.99972,0.0,0.02164]
[1778982869036,30.97,77774.76,0.2,-0.99972,0.0,0.02152]
[1778982874077,30.97,77773.76,0.2,-0.99972,0.0,0.02103]
[1778982875083,30.97,77765.83,0.2,-0.99974,0.0,0.02013]
[1778982877097,30.97,77763.43,0.2,-0.99974,0.0,0.01987]
[1778982883139,30.97,77764.24,0.2,-0.99974,0.0,0.01996]
[1778982885153,30.97,77756.28,0.2,-0.99975,0.0,0.01911]
[1778982891196,30.97,77757.08,0.2,-0.99975,0.0,0.01919]
[1778982897238,30.97,77758.86,0.2,-0.99975,0.0,0.01938]
[1778982902272,30.97,77760.83,0.2,-0.99974,0.0,0.01959]
[1778982904287,30.97,77768.35,0.2,-0.99973,0.0,0.02041]
[1778982909322,30.97,77769.74,0.2,-0.99973,0.0,0.02057]
[1778982915364,30.97,77773.99,0.2,-0.99972,0.0,0.02105]
[1778982920399,30.97,77773.07,0.2,-0.99972,0.0,0.02095]
[1778982925434,30.97,77770.3,0.2,-0.99973,0.0,0.02063]
[1778982930469,30.97,77769.39,0.2,-0.99973,0.0,0.02053]
[1778982935507,30.97,77769.38,0.2,-0.99974,0.0,0.02017]
[1778982940540,30.97,77769.35,0.2,-0.99974,0.0,0.02016]
[1778982945575,30.97,77769.69,0.2,-0.99973,0.0,0.0202]
[1778982950610,30.97,77769.98,0.2,-0.99973,0.0,0.02023]
[1778982955645,30.97,77770.21,0.2,-0.99973,0.0,0.02026]
[1778982964708,30.97,77769.47,0.2,-0.99973,0.0,0.02018]
[1778982969743,30.97,77768.95,0.2,-0.99974,0.0,0.02012]
[1778982977745,30.97,77769.12,0.2,-0.99974,0.0,0.02014]
[1778982985856,30.97,77769.07,0.2,-0.99974,0.0,0.02013]
[1778982991898,30.97,77769.17,0.2,-0.99974,0.0,0.01978]
[1778982997939,30.97,77769.39,0.2,-0.99974,0.0,0.01981]
[1778983004989,30.97,77771.71,0.2,-0.99974,0.0,0.02006]
[1778983011032,30.97,77769.24,0.2,-0.99974,0.0,0.01979]
[1778983017074,30.97,77769.51,0.2,-0.99974,0.0,0.01982]
[1778983022109,30.97,77767.45,0.2,-0.99974,0.0,0.0196]
[1778983027144,30.97,77768.0,0.2,-0.99974,0.0,0.01966]
[1778983030165,30.97,77758.79,0.2,-0.99976,0.0,0.01868]
[1778983031173,30.97,77752.57,0.2,-0.99976,0.0,0.01805]
[1778983032179,30.97,77753.01,0.2,-0.99976,0.0,0.0181]
[1778983037216,30.97,77753.35,0.2,-0.99976,0.0,0.01813]
[1778983042250,30.97,77755.56,0.2,-0.99976,0.0,0.01835]
[1778983048292,30.97,77756.39,0.2,-0.99976,0.0,0.01844]
[1778983051313,30.97,77749.88,0.2,-0.99977,0.0,0.01746]
[1778983056348,30.97,77744.59,0.2,-0.99978,0.0,0.01696]
[1778983061383,30.97,77741.94,0.2,-0.99978,0.0,0.01671]
[1778983065410,30.97,77749.94,0.2,-0.99977,0.0,0.01747]
[1778983070446,30.97,77751.27,0.2,-0.99977,0.0,0.0176]
[1778983076488,30.97,77753.85,0.2,-0.99977,0.0,0.01785]
[1778983078502,30.97,77760.83,0.2,-0.99976,0.0,0.01856]
[1778983083537,30.97,77760.23,0.2,-0.99976,0.0,0.01849]
[1778983089579,30.97,77760.85,0.2,-0.99976,0.0,0.01856]
[1778983091594,30.97,77751.19,0.2,-0.99977,0.0,0.01759]
[1778983092601,30.97,77745.48,0.2,-0.99978,0.0,0.01704]
[1778983097635,30.97,77741.09,0.2,-0.99978,0.0,0.01663]
[1778983099650,30.97,77728.49,0.2,-0.9998,0.0,0.0155]
[1778983104689,30.97,77721.13,0.2,-0.99981,0.0,0.01487]
[1778983109728,30.97,77704.53,0.2,-0.99983,0.0,0.01354]
[1778983110734,30.97,77698.48,0.2,-0.99983,0.0,0.01308]
[1778983115772,30.97,77698.13,0.2,-0.99984,0.0,0.0128]
[1778983120810,30.97,77697.36,0.2,-0.99984,0.0,0.01275]
[1778983125842,30.97,77694.42,0.2,-0.99984,0.0,0.01253]
[1778983130877,30.97,77688.53,0.2,-0.99985,0.0,0.01212]
[1778983133897,30.97,77696.25,0.2,-0.99984,0.0,0.01267]
[1778983134905,30.97,77688.78,0.2,-0.99985,0.0,0.01214]
[1778983139940,30.97,77686.6,0.2,-0.99985,0.0,0.01199]
[1778983140947,30.97,77681.73,0.2,-0.99985,0.0,0.01165]
[1778983145982,30.97,77683.34,0.2,-0.99985,0.0,0.01176]
[1778983147996,30.97,77690.82,0.2,-0.99984,0.0,0.01228]
[1778983153031,30.97,77695.36,0.2,-0.99984,0.0,0.0126]
[1778983158066,30.97,77697.16,0.2,-0.99984,0.0,0.01273]
[1778983163100,30.97,77698.02,0.2,-0.99984,0.0,0.01279]
[1778983168136,30.97,77698.64,0.2,-0.99984,0.0,0.01284]
[1778983173171,30.97,77698.77,0.2,-0.99984,0.0,0.0126]
[1778983178215,30.97,77693.7,0.2,-0.99984,0.0,0.01224]
[1778983180230,30.97,77698.75,0.2,-0.99984,0.0,0.0126]
[1778983185262,30.97,77698.9,0.2,-0.99984,0.0,0.01261]
[1778983190296,30.97,77699.32,0.2,-0.99984,0.0,0.01264]
[1778983195332,30.97,77699.5,0.2,-0.99984,0.0,0.01266]
[1778983200366,30.97,77697.66,0.2,-0.99984,0.0,0.01252]
[1778983202385,30.97,77689.47,0.2,-0.99985,0.0,0.01195]
[1778983206408,30.97,77702.03,0.2,-0.99984,0.0,0.01284]
[1778983207418,30.97,77704.88,0.2,-0.99983,0.0,0.01305]
[1778983212456,30.97,77699.12,0.2,-0.99984,0.0,0.01263]
[1778983217489,30.97,77703.26,0.2,-0.99983,0.0,0.01293]
[1778983222524,30.97,77703.68,0.2,-0.99983,0.0,0.01296]
[1778983227558,30.97,77705.2,0.2,-0.99983,0.0,0.01308]
[1778983232594,30.97,77704.44,0.2,-0.99984,0.0,0.01277]
[1778983237629,30.97,77704.2,0.2,-0.99984,0.0,0.01275]
[1778983241667,30.97,77719.55,0.2,-0.99982,0.0,0.01392]
[1778983242665,30.97,77728.0,0.2,-0.99981,0.0,0.0146]
[1778983246695,30.97,77735.7,0.2,-0.9998,0.0,0.01525]
[1778983249715,30.97,77729.89,0.2,-0.99981,0.0,0.01476]
[1778983252735,30.97,77738.97,0.2,-0.9998,0.0,0.01554]
[1778983259714,30.97,77741.64,0.2,-0.99979,0.0,0.01577]
[1778983264819,30.97,77742.72,0.2,-0.99979,0.0,0.01587]
[1778983269855,30.97,77744.79,0.2,-0.99979,0.0,0.01605]
[1778983271871,30.97,77748.64,0.2,-0.99979,0.0,0.0164]
[1778983276903,30.97,77743.8,0.2,-0.99979,0.0,0.01596]
[1778983281939,30.97,77754.29,0.2,-0.99978,0.0,0.01693]
[1778983286974,30.97,77757.45,0.2,-0.99977,0.0,0.01723]
[1778983291002,30.97,77768.74,0.2,-0.99976,0.0,0.01802]
[1778983295033,30.97,77774.0,0.2,-0.99976,0.0,0.01855]
[1778983301075,30.97,77778.52,0.2,-0.99975,0.0,0.01902]
[1778983306149,30.97,77779.56,0.2,-0.99975,0.0,0.01913]
[1778983310071,30.97,77773.28,0.2,-0.99976,0.0,0.01848]
[1778983311184,30.97,77766.35,0.2,-0.99977,0.0,0.01778]
[1778983315211,30.97,77758.01,0.2,-0.99978,0.0,0.01697]
[1778983317225,30.97,77747.81,0.2,-0.99979,0.0,0.01602]
[1778983319239,30.97,77736.75,0.2,-0.9998,0.0,0.01505]
[1778983324274,30.97,77730.37,0.2,-0.99981,0.0,0.01452]
[1778983327296,30.97,77707.98,0.2,-0.99984,0.0,0.01278]
[1778983328303,30.97,77697.59,0.2,-0.99985,0.0,0.01204]
[1778983331324,30.97,77691.25,0.2,-0.99985,0.0,0.01161]
[1778983333337,30.97,77689.86,0.2,-0.99985,0.0,0.01151]
[1778983336359,30.97,77684.63,0.2,-0.99986,0.0,0.01117]
[1778983341393,30.97,77691.49,0.2,-0.99985,0.0,0.01162]
[1778983342401,30.97,77694.3,0.2,-0.99985,0.0,0.01181]
[1778983346429,30.97,77696.62,0.2,-0.99985,0.0,0.01197]
[1778983351465,30.97,77698.79,0.2,-0.99985,0.0,0.01189]
[1778983354486,30.97,77707.45,0.2,-0.99984,0.0,0.01249]
[1778983355493,30.97,77709.25,0.2,-0.99984,0.0,0.01262]
[1778983360528,30.97,77710.46,0.2,-0.99984,0.0,0.01271]
[1778983365563,30.97,77716.97,0.2,-0.99983,0.0,0.0132]
[1778983368584,30.97,77710.45,0.2,-0.99984,0.0,0.01271]
[1778983377649,30.97,77711.17,0.2,-0.99984,0.0,0.01276]
[1778983382683,30.97,77707.84,0.2,-0.99984,0.0,0.01252]
[1778983385703,30.97,77714.58,0.2,-0.99983,0.0,0.01302]
[1778983389731,30.97,77719.82,0.2,-0.99983,0.0,0.01341]
[1778983394767,30.97,77720.75,0.2,-0.99983,0.0,0.01348]
[1778983399801,30.97,77718.17,0.2,-0.99983,0.0,0.01329]
[1778983404836,30.97,77718.85,0.2,-0.99983,0.0,0.01334]
[1778983409870,30.97,77718.63,0.2,-0.99983,0.0,0.01332]
[1778983414906,30.97,77719.29,0.2,-0.99983,0.0,0.01311]
[1778983419940,30.97,77718.43,0.2,-0.99983,0.0,0.01305]
[1778983424976,30.97,77717.93,0.2,-0.99983,0.0,0.01301]
[1778983430012,30.97,77718.61,0.2,-0.99983,0.0,0.01306]
[1778983435046,30.97,77717.53,0.2,-0.99983,0.0,0.01298]
[1778983440081,30.97,77717.52,0.2,-0.99983,0.0,0.01298]
[1778983445115,30.97,77717.15,0.2,-0.99983,0.0,0.01295]
[1778983450152,30.97,77718.16,0.2,-0.99983,0.0,0.01303]
[1778983454181,30.97,77723.32,0.2,-0.99983,0.0,0.01342]
[1778983459214,30.97,77726.75,0.2,-0.99982,0.0,0.01369]
[1778983461227,30.97,77732.88,0.2,-0.99982,0.0,0.01417]
[1778983463243,30.97,77739.44,0.2,-0.99981,0.0,0.01471]
[1778983465257,30.97,77734.62,0.2,-0.99981,0.0,0.01432]
[1778983468278,30.97,77728.06,0.2,-0.99982,0.0,0.01379]
[1778983472306,30.97,77722.94,0.2,-0.99983,0.0,0.01313]
[1778983475328,30.97,77729.4,0.2,-0.99982,0.0,0.01363]
[1778983477345,30.97,77734.76,0.2,-0.99982,0.0,0.01405]
[1778983482378,30.97,77742.56,0.2,-0.99981,0.0,0.01469]
[1778983485398,30.97,77748.57,0.2,-0.9998,0.0,0.0152]
[1778983489427,30.97,77754.1,0.2,-0.99979,0.0,0.01569]
[1778983494472,30.97,77756.31,0.2,-0.99979,0.0,0.01588]
[1778983500513,30.97,77757.6,0.2,-0.99979,0.0,0.016]
[1778983505549,30.97,77761.69,0.2,-0.99979,0.0,0.01637]
[1778983510583,30.97,77762.58,0.2,-0.99978,0.0,0.01646]
[1778983515621,30.97,77763.41,0.2,-0.99978,0.0,0.01653]
[1778983520653,30.97,77769.36,0.2,-0.99978,0.0,0.01709]
[1778983521660,30.97,77769.43,0.2,-0.99977,0.0,0.0171]
[1778983526694,30.97,77768.34,0.2,-0.99978,0.0,0.017]
[1778983532738,30.97,77768.46,0.2,-0.99978,0.0,0.01669]
[1778983537771,30.97,77761.18,0.2,-0.99979,0.0,0.01602]
[1778983542807,30.97,77762.01,0.2,-0.99979,0.0,0.01609]
[1778983547842,30.97,77762.39,0.2,-0.99979,0.0,0.01613]
[1778983548848,30.97,77754.77,0.2,-0.9998,0.0,0.01545]
[1778983550863,30.97,77748.69,0.2,-0.99981,0.0,0.01492]
[1778983552877,30.97,77742.45,0.2,-0.99981,0.0,0.0144]
[1778983557912,30.97,77739.59,0.2,-0.99982,0.0,0.01417]
[1778983562947,30.97,77737.11,0.2,-0.99982,0.0,0.01397]
[1778983567982,30.97,77735.19,0.2,-0.99982,0.0,0.01382]
[1778983573025,30.97,77734.03,0.2,-0.99982,0.0,0.01373]
[1778983575038,30.97,77728.07,0.2,-0.99983,0.0,0.01326]
[1778983577052,30.97,77736.07,0.2,-0.99982,0.0,0.01389]
[1778983582086,30.97,77738.36,0.2,-0.99982,0.0,0.01407]
[1778983588128,30.97,77741.57,0.2,-0.99981,0.0,0.01433]
[1778983591149,30.97,77745.02,0.2,-0.99981,0.0,0.01433]
[1778983596188,30.97,77748.85,0.2,-0.99981,0.0,0.01465]
[1778983601219,30.97,77751.65,0.2,-0.99981,0.0,0.01489]
[1778983606253,30.97,77747.97,0.2,-0.99981,0.0,0.01458]
[1778983611289,30.97,77746.06,0.2,-0.99981,0.0,0.01442]
[1778983614310,30.97,77749.61,0.2,-0.99981,0.0,0.01472]
[1778983619345,30.97,77754.65,0.2,-0.9998,0.0,0.01514]
[1778983621359,30.97,77760.18,0.2,-0.9998,0.0,0.01563]
[1778983626394,30.97,77764.31,0.2,-0.99979,0.0,0.016]
[1778983632331,30.97,77767.01,0.2,-0.99979,0.0,0.01624]
[1778983637473,30.97,77767.77,0.2,-0.99979,0.0,0.01631]
[1778983642403,30.97,77772.9,0.2,-0.99978,0.0,0.01679]
[1778983647543,30.97,77774.84,0.2,-0.99978,0.0,0.01698]
[1778983653585,30.97,77775.39,0.2,-0.99978,0.0,0.01671]
[1778983658619,30.97,77775.87,0.2,-0.99978,0.0,0.01676]
[1778983663655,30.97,77778.41,0.2,-0.99978,0.0,0.017]
[1778983668690,30.97,77779.33,0.2,-0.99977,0.0,0.01709]
[1778983673725,30.97,77779.53,0.2,-0.99977,0.0,0.01711]
[1778983678760,30.97,77780.95,0.2,-0.99977,0.0,0.01724]
[1778983680773,30.97,77787.45,0.2,-0.99976,0.0,0.01789]
[1778983681793,30.97,77789.56,0.2,-0.99976,0.0,0.0181]
[1778983686815,30.97,77785.11,0.2,-0.99977,0.0,0.01765]
[1778983691851,30.97,77784.93,0.2,-0.99977,0.0,0.01763]
[1778983698899,30.97,77785.22,0.2,-0.99977,0.0,0.01766]
[1778983703934,30.97,77784.42,0.2,-0.99977,0.0,0.01758]
[1778983708971,30.97,77784.29,0.2,-0.99977,0.0,0.01757]
[1778983714005,30.97,77783.95,0.2,-0.99977,0.0,0.01721]
[1778983719040,30.97,77783.93,0.2,-0.99977,0.0,0.01721]
[1778983723070,30.97,77778.55,0.2,-0.99978,0.0,0.01669]
[1778983728103,30.97,77774.57,0.2,-0.99978,0.0,0.01632]
[1778983733139,30.97,77772.9,0.2,-0.99979,0.0,0.01617]
[1778983738174,30.97,77776.99,0.2,-0.99978,0.0,0.01654]
[1778983743210,30.97,77779.82,0.2,-0.99978,0.0,0.01681]
[1778983748245,30.97,77779.05,0.2,-0.99978,0.0,0.01674]
[1778983753280,30.97,77774.33,0.2,-0.99978,0.0,0.0163]
[1778983759322,30.97,77770.19,0.2,-0.99979,0.0,0.01592]
[1778983764356,30.97,77769.02,0.2,-0.99979,0.0,0.01581]
[1778983769395,30.97,77769.41,0.2,-0.99979,0.0,0.01585]
[1778983775437,30.97,77770.12,0.2,-0.99979,0.0,0.01561]
[1778983777451,30.97,77777.83,0.2,-0.99978,0.0,0.01631]
[1778983778458,30.97,77783.04,0.2,-0.99978,0.0,0.0168]
[1778983785506,30.97,77785.88,0.2,-0.99977,0.0,0.01707]
[1778983790542,30.97,77789.92,0.2,-0.99977,0.0,0.01746]
[1778983795577,30.97,77794.47,0.2,-0.99976,0.0,0.01792]
[1778983800613,30.97,77796.71,0.2,-0.99976,0.0,0.01814]
[1778983803548,30.97,77803.47,0.2,-0.99975,0.0,0.01885]
[1778983808677,30.97,77800.54,0.2,-0.99975,0.0,0.01854]
[1778983813709,30.97,77802.73,0.2,-0.99975,0.0,0.01877]
[1778983817736,30.97,77808.35,0.2,-0.99974,0.0,0.01937]
[1778983822772,30.97,77810.05,0.2,-0.99974,0.0,0.01955]
[1778983830828,30.97,77810.26,0.2,-0.99974,0.0,0.01958]
[1778983835863,30.97,77811.22,0.2,-0.99974,0.0,0.01932]
[1778983838884,30.97,77833.26,0.2,-0.9997,0.0,0.02184]
[1778983839891,30.97,77843.17,0.2,-0.99969,0.0,0.02307]
[1778983840909,30.97,77857.49,0.2,-0.99966,0.0,0.02496]
[1778983842917,30.97,77873.91,0.2,-0.99963,0.0,0.0273]
[1778983843924,30.97,77877.53,0.2,-0.99962,0.0,0.02785]
[1778983846944,30.97,77872.31,0.2,-0.99963,0.0,0.02707]
[1778983849965,30.97,77869.6,0.2,-0.99963,0.0,0.02667]
[1778983855000,30.97,77869.81,0.2,-0.99963,0.0,0.0267]
[1778983856018,30.97,77864.46,0.2,-0.99965,0.0,0.02593]
[1778983858026,30.97,77858.69,0.2,-0.99966,0.0,0.02513]
[1778983863062,30.97,77868.47,0.2,-0.99964,0.0,0.02651]
[1778983864069,30.97,77869.57,0.2,-0.99963,0.0,0.02667]
[1778983869129,30.97,77878.05,0.2,-0.99962,0.0,0.02792]
[1778983870114,30.97,77875.34,0.2,-0.99962,0.0,0.02752]
[1778983871121,30.97,77869.91,0.2,-0.99963,0.0,0.02672]
[1778983872128,30.97,77866.3,0.2,-0.99964,0.0,0.0262]
[1778983874144,30.97,77859.9,0.2,-0.99965,0.0,0.0253]
[1778983880188,30.97,77856.54,0.2,-0.99966,0.0,0.02483]
[1778983883206,30.97,77860.41,0.2,-0.99965,0.0,0.02537]
[1778983888241,30.97,77857.29,0.2,-0.99966,0.0,0.02494]
[1778983893276,30.97,77854.21,0.2,-0.99967,0.0,0.02408]
[1778983894284,30.97,77843.12,0.2,-0.99969,0.0,0.02265]
[1778983895290,30.97,77833.73,0.2,-0.99971,0.0,0.0215]
[1778983896297,30.97,77835.15,0.2,-0.99971,0.0,0.02167]
[1778983897304,30.97,77841.37,0.2,-0.9997,0.0,0.02243]
[1778983898311,30.97,77840.17,0.2,-0.9997,0.0,0.02228]
[1778983903346,30.97,77837.63,0.2,-0.9997,0.0,0.02197]
[1778983908381,30.97,77835.84,0.2,-0.99971,0.0,0.02175]
[1778983913416,30.97,77836.76,0.2,-0.9997,0.0,0.02186]
[1778983920464,30.97,77837.01,0.2,-0.9997,0.0,0.0219]
[1778983925499,30.97,77835.24,0.2,-0.99971,0.0,0.02168]
[1778983930535,30.97,77835.0,0.2,-0.99971,0.0,0.02165]
[1778983934567,30.97,77840.07,0.2,-0.9997,0.0,0.02227]
[1778983937588,30.97,77834.82,0.2,-0.99971,0.0,0.02163]
[1778983942623,30.97,77835.03,0.2,-0.99971,0.0,0.02166]
[1778983947658,30.97,77832.3,0.2,-0.99971,0.0,0.02133]
[1778983950679,30.97,77830.39,0.2,-0.99972,0.0,0.0211]
[1778983954707,30.97,77831.43,0.2,-0.99972,0.0,0.02084]
[1778983959742,30.97,77832.78,0.2,-0.99972,0.0,0.02099]
[1778983966791,30.97,77832.47,0.2,-0.99972,0.0,0.02096]
[1778983971825,30.97,77836.75,0.2,-0.99971,0.0,0.02146]
[1778983977868,30.97,77837.94,0.2,-0.99971,0.0,0.02161]
[1778983982904,30.97,77839.64,0.2,-0.9997,0.0,0.02181]
[1778983984920,30.97,77829.51,0.2,-0.99972,0.0,0.02061]
[1778983985925,30.97,77823.85,0.2,-0.99973,0.0,0.01997]
[1778983990960,30.97,77824.73,0.2,-0.99973,0.0,0.02007]
[1778983995995,30.97,77819.26,0.2,-0.99974,0.0,0.01946]
[1778984001034,30.97,77815.24,0.2,-0.99974,0.0,0.01903]
[1778984006069,30.97,77812.38,0.2,-0.99975,0.0,0.01873]
[1778984011104,30.97,77817.22,0.2,-0.99975,0.0,0.01888]
[1778984013120,30.97,77811.31,0.2,-0.99976,0.0,0.01826]
[1778984019160,30.97,77810.23,0.2,-0.99976,0.0,0.01815]
[1778984024195,30.97,77807.45,0.2,-0.99976,0.0,0.01787]
[1778984029229,30.97,77811.51,0.2,-0.99976,0.0,0.01828]
[1778984030238,30.97,77811.89,0.2,-0.99975,0.0,0.01832]
[1778984035273,30.97,77812.79,0.2,-0.99975,0.0,0.01842]
[1778984040307,30.97,77817.21,0.2,-0.99975,0.0,0.01888]
[1778984048363,30.97,77817.34,0.2,-0.99975,0.0,0.01889]
[1778984055317,30.97,77819.99,0.2,-0.99974,0.0,0.01918]
[1778984062461,30.97,77821.74,0.2,-0.99974,0.0,0.01937]
[1778984075457,30.97,77823.05,0.2,-0.99974,0.0,0.01915]
[1778984080588,30.97,77824.53,0.2,-0.99974,0.0,0.01931]
[1778984085621,30.97,77825.2,0.2,-0.99974,0.0,0.01938]
[1778984090657,30.97,77821.27,0.2,-0.99974,0.0,0.01896]
[1778984095692,30.97,77820.15,0.2,-0.99975,0.0,0.01884]
[1778984101737,30.97,77824.77,0.2,-0.99974,0.0,0.01933]
[1778984106768,30.97,77826.13,0.2,-0.99974,0.0,0.01948]
[1778984111803,30.97,77826.62,0.2,-0.99974,0.0,0.01954]
[1778984116839,30.97,77826.57,0.2,-0.99974,0.0,0.01953]
[1778984121873,30.97,77828.51,0.2,-0.99973,0.0,0.01974]
[1778984126913,30.97,77828.6,0.2,-0.99973,0.0,0.01975]
[1778984131944,30.97,77828.32,0.2,-0.99974,0.0,0.01935]
[1778984136978,30.97,77825.2,0.2,-0.99974,0.0,0.01902]
[1778984142014,30.97,77825.13,0.2,-0.99974,0.0,0.01901]
[1778984147048,30.97,77824.85,0.2,-0.99974,0.0,0.01898]
[1778984152085,30.97,77820.15,0.2,-0.99975,0.0,0.01848]
[1778984157119,30.97,77820.9,0.2,-0.99975,0.0,0.01856]
[1778984162155,30.97,77817.77,0.2,-0.99976,0.0,0.01823]
[1778984172225,30.97,77815.29,0.2,-0.99976,0.0,0.01798]
[1778984183302,30.97,77810.4,0.2,-0.99977,0.0,0.01749]
[1778984188338,30.97,77805.28,0.2,-0.99977,0.0,0.01698]
[1778984194380,30.97,77803.94,0.2,-0.99978,0.0,0.01653]
[1778984197400,30.97,77809.48,0.2,-0.99977,0.0,0.01706]
[1778984202437,30.97,77811.68,0.2,-0.99977,0.0,0.01728]
[1778984207470,30.97,77809.73,0.2,-0.99977,0.0,0.01709]
[1778984213514,30.97,77812.78,0.2,-0.99977,0.0,0.01738]
[1778984217542,30.97,77805.69,0.2,-0.99978,0.0,0.0167]
[1778984222577,30.97,77810.74,0.2,-0.99977,0.0,0.01718]
[1778984223584,30.97,77815.88,0.2,-0.99976,0.0,0.01769]
[1778984226604,30.97,77819.22,0.2,-0.99976,0.0,0.01803]
[1778984231640,30.97,77820.23,0.2,-0.99976,0.0,0.01814]
[1778984236674,30.97,77822.65,0.2,-0.99975,0.0,0.01839]
[1778984241712,30.97,77825.17,0.2,-0.99975,0.0,0.01865]
[1778984246747,30.97,77827.39,0.2,-0.99975,0.0,0.01889]
[1778984247763,30.97,77822.07,0.2,-0.99975,0.0,0.01833]
[1778984249770,30.97,77814.31,0.2,-0.99976,0.0,0.01754]
[1778984250778,30.97,77812.18,0.2,-0.99977,0.0,0.01733]
[1778984255816,30.97,77807.52,0.2,-0.99978,0.0,0.01655]
[1778984261859,30.97,77805.71,0.2,-0.99978,0.0,0.01637]
[1778984269916,30.97,77803.63,0.2,-0.99978,0.0,0.01618]
[1778984274951,30.97,77801.59,0.2,-0.99979,0.0,0.01599]
[1778984279985,30.97,77797.68,0.2,-0.99979,0.0,0.01564]
[1778984285021,30.97,77795.08,0.2,-0.99979,0.0,0.0154]
[1778984290056,30.97,77795.42,0.2,-0.99979,0.0,0.01543]
[1778984295091,30.97,77795.33,0.2,-0.99979,0.0,0.01543]
[1778984300126,30.97,77797.95,0.2,-0.99979,0.0,0.01566]
[1778984307073,30.97,77797.91,0.2,-0.99979,0.0,0.01566]
[1778984312209,30.97,77797.78,0.2,-0.9998,0.0,0.01534]
[1778984317245,30.97,77799.33,0.2,-0.99979,0.0,0.01548]
[1778984322281,30.97,77799.62,0.2,-0.99979,0.0,0.0155]
[1778984327319,30.97,77798.65,0.2,-0.99979,0.0,0.01542]
[1778984332351,30.97,77811.39,0.2,-0.99978,0.0,0.01659]
[1778984333359,30.97,77817.71,0.2,-0.99977,0.0,0.0172]
[1778984338393,30.97,77821.79,0.2,-0.99976,0.0,0.01761]
[1778984343429,30.97,77822.63,0.2,-0.99976,0.0,0.01769]
[1778984348463,30.97,77822.79,0.2,-0.99976,0.0,0.01771]
[1778984353499,30.97,77824.96,0.2,-0.99976,0.0,0.01793]
[1778984358534,30.97,77826.96,0.2,-0.99976,0.0,0.01813]
[1778984363569,30.97,77827.75,0.2,-0.99975,0.0,0.01821]
[1778984368603,30.97,77829.5,0.2,-0.99975,0.0,0.0184]
[1778984373638,30.97,77830.15,0.2,-0.99976,0.0,0.01811]
[1778984376660,30.97,77835.8,0.2,-0.99975,0.0,0.0187]
[1778984378673,30.97,77841.06,0.2,-0.99974,0.0,0.01927]
[1778984383710,30.97,77842.91,0.2,-0.99974,0.0,0.01947]
[1778984388744,30.97,77848.05,0.2,-0.99973,0.0,0.02005]
[1778984392772,30.97,77854.91,0.2,-0.99972,0.0,0.02084]
[1778984393779,30.97,77856.78,0.2,-0.99971,0.0,0.02106]
[1778984397807,30.97,77861.41,0.2,-0.9997,0.0,0.02161]
[1778984400828,30.97,77867.14,0.2,-0.99969,0.0,0.02232]
[1778984404857,30.97,77870.22,0.2,-0.99969,0.0,0.02271]
[1778984408885,30.97,77877.56,0.2,-0.99967,0.0,0.02366]
[1778984410899,30.97,77881.36,0.2,-0.99967,0.0,0.02416]
[1778984412913,30.97,77874.76,0.2,-0.99968,0.0,0.02329]
[1778984417948,30.97,77878.9,0.2,-0.99967,0.0,0.02383]
[1778984422986,30.97,77884.19,0.2,-0.99966,0.0,0.02454]
[1778984428035,30.97,77879.88,0.2,-0.99967,0.0,0.02396]
[1778984433072,30.97,77879.49,0.2,-0.99968,0.0,0.02347]
[1778984438105,30.97,77880.12,0.2,-0.99968,0.0,0.02355]
[1778984443140,30.97,77879.83,0.2,-0.99968,0.0,0.02351]
[1778984448176,30.97,77876.47,0.2,-0.99968,0.0,0.02308]
[1778984450190,30.97,77874.71,0.2,-0.99969,0.0,0.02285]
[1778984455224,30.97,77869.1,0.2,-0.9997,0.0,0.02214]
[1778984460264,30.97,77863.45,0.2,-0.99971,0.0,0.02145]
[1778984466301,30.97,77859.04,0.2,-0.99971,0.0,0.02093]
[1778984471336,30.97,77859.42,0.2,-0.99971,0.0,0.02097]
[1778984476372,30.97,77862.6,0.2,-0.99971,0.0,0.02135]
[1778984481407,30.97,77865.98,0.2,-0.9997,0.0,0.02176]
[1778984486442,30.97,77868.29,0.2,-0.9997,0.0,0.02204]
[1778984491477,30.97,77870.25,0.2,-0.9997,0.0,0.02187]
[1778984493491,30.97,77865.72,0.2,-0.99971,0.0,0.02132]
[1778984498526,30.97,77863.8,0.2,-0.99971,0.0,0.02109]
[1778984499533,30.97,77869.28,0.2,-0.9997,0.0,0.02175]
[1778984502554,30.97,77863.67,0.2,-0.99971,0.0,0.02108]
[1778984508595,30.97,77864.21,0.2,-0.99971,0.0,0.02114]
[1778984511616,30.97,77858.21,0.2,-0.99972,0.0,0.02044]
[1778984515645,30.97,77848.17,0.2,-0.99974,0.0,0.0193]
[1778984516652,30.97,77847.94,0.2,-0.99974,0.0,0.01928]
[1778984521688,30.97,77844.48,0.2,-0.99974,0.0,0.0189]
[1778984527729,30.97,77842.06,0.2,-0.99975,0.0,0.01864]
[1778984533772,30.97,77840.76,0.2,-0.99975,0.0,0.01851]
[1778984538806,30.97,77837.21,0.2,-0.99975,0.0,0.01814]
[1778984543842,30.97,77834.0,0.2,-0.99976,0.0,0.01781]
[1778984545856,30.97,77829.87,0.2,-0.99976,0.0,0.01739]
[1778984550891,30.97,77828.93,0.2,-0.99977,0.0,0.0173]
[1778984557939,30.97,77826.89,0.2,-0.99977,0.0,0.01676]
[1778984562976,30.97,77826.92,0.2,-0.99977,0.0,0.01676]
[1778984569016,30.97,77822.06,0.2,-0.99978,0.0,0.0163]
[1778984574052,30.97,77824.01,0.2,-0.99978,0.0,0.01649]
[1778984579087,30.97,77823.83,0.2,-0.99978,0.0,0.01647]
[1778984584122,30.97,77823.57,0.2,-0.99978,0.0,0.01644]
[1778984587143,30.97,77814.82,0.2,-0.99979,0.0,0.01563]
[1778984588149,30.97,77814.93,0.2,-0.99979,0.0,0.01564]
[1778984593187,30.97,77816.38,0.2,-0.99979,0.0,0.01577]
[1778984599229,30.97,77817.18,0.2,-0.99979,0.0,0.01585]
[1778984604266,30.97,77821.91,0.2,-0.99978,0.0,0.01629]
[1778984607286,30.97,77827.48,0.2,-0.99977,0.0,0.01682]
[1778984611315,30.97,77830.29,0.2,-0.99977,0.0,0.01676]
[1778984616350,30.97,77827.49,0.2,-0.99978,0.0,0.01649]
[1778984617357,30.97,77825.37,0.2,-0.99978,0.0,0.01629]
[1778984622392,30.97,77824.5,0.2,-0.99978,0.0,0.01621]
[1778984625413,30.97,77817.31,0.2,-0.99979,0.0,0.01555]
[1778984627430,30.97,77814.47,0.2,-0.99979,0.0,0.01529]
[1778984632462,30.97,77809.86,0.2,-0.9998,0.0,0.01489]
[1778984633469,30.97,77804.11,0.2,-0.99981,0.0,0.0144]
[1778984639395,30.97,77803.73,0.2,-0.99981,0.0,0.01436]
[1778984644548,30.97,77808.8,0.2,-0.9998,0.0,0.01479]
[1778984649584,30.97,77809.55,0.2,-0.9998,0.0,0.01486]
[1778984654619,30.97,77810.94,0.2,-0.9998,0.0,0.01498]
[1778984656632,30.97,77816.86,0.2,-0.99979,0.0,0.0155]
[1778984661667,30.97,77816.22,0.2,-0.99979,0.0,0.01545]
[1778984666702,30.97,77816.7,0.2,-0.99979,0.0,0.01549]
[1778984669722,30.97,77821.53,0.2,-0.99979,0.0,0.01593]
[1778984674758,30.97,77820.47,0.2,-0.99979,0.0,0.01552]
[1778984679793,30.97,77819.2,0.2,-0.99979,0.0,0.0154]
[1778984684828,30.97,77816.83,0.2,-0.9998,0.0,0.01519]
[1778984689864,30.97,77816.88,0.2,-0.9998,0.0,0.0152]
[1778984694899,30.97,77816.58,0.2,-0.9998,0.0,0.01517]
[1778984699933,30.97,77816.29,0.2,-0.9998,0.0,0.01515]
[1778984703964,30.97,77810.23,0.2,-0.9998,0.0,0.01462]
[1778984705976,30.97,77804.33,0.2,-0.99981,0.0,0.01412]
[1778984712019,30.97,77802.18,0.2,-0.99981,0.0,0.01395]
[1778984717054,30.97,77800.3,0.2,-0.99982,0.0,0.01379]
[1778984722088,30.97,77796.82,0.2,-0.99982,0.0,0.01352]
[1778984727124,30.97,77795.63,0.2,-0.99982,0.0,0.01342]
[1778984733166,30.97,77794.91,0.2,-0.99983,0.0,0.01309]
[1778984738202,30.97,77794.63,0.2,-0.99983,0.0,0.01307]
[1778984744244,30.97,77795.05,0.2,-0.99983,0.0,0.0131]
[1778984749281,30.97,77795.85,0.2,-0.99982,0.0,0.01316]
[1778984754314,30.97,77795.71,0.2,-0.99982,0.0,0.01315]
[1778984759348,30.97,77794.62,0.2,-0.99983,0.0,0.01307]
[1778984764384,30.97,77794.7,0.2,-0.99983,0.0,0.01308]
[1778984769419,30.97,77794.99,0.2,-0.99983,0.0,0.0131]
[1778984771434,30.97,77787.86,0.2,-0.99983,0.0,0.01256]
[1778984776469,30.97,77787.5,0.2,-0.99983,0.0,0.01253]
[1778984778482,30.97,77781.89,0.2,-0.99984,0.0,0.01212]
[1778984779489,30.97,77780.86,0.2,-0.99984,0.0,0.01205]
[1778984785532,30.97,77781.65,0.2,-0.99984,0.0,0.0121]
[1778984790566,30.97,77779.27,0.2,-0.99984,0.0,0.01193]
[1778984791573,30.97,77780.3,0.2,-0.99984,0.0,0.01176]
[1778984794593,30.97,77787.1,0.2,-0.99984,0.0,0.01224]
[1778984796607,30.97,77793.95,0.2,-0.99983,0.0,0.01275]
[1778984802650,30.97,77798.03,0.2,-0.99983,0.0,0.01306]
[1778984808692,30.97,77800.35,0.2,-0.99982,0.0,0.01324]
[1778984818761,30.97,77801.41,0.2,-0.99982,0.0,0.01332]
[1778984822790,30.97,77808.6,0.2,-0.99981,0.0,0.0139]
[1778984827826,30.97,77811.6,0.2,-0.99981,0.0,0.01415]
[1778984832860,30.97,77811.94,0.2,-0.99981,0.0,0.01418]
[1778984837895,30.97,77812.32,0.2,-0.99981,0.0,0.01421]
[1778984841923,30.97,77821.89,0.2,-0.9998,0.0,0.01503]
[1778984846958,30.97,77821.64,0.2,-0.9998,0.0,0.01501]
[1778984851993,30.97,77819.99,0.2,-0.9998,0.0,0.01456]
[1778984857027,30.97,77819.49,0.2,-0.9998,0.0,0.01452]
[1778984862063,30.97,77818.25,0.2,-0.99981,0.0,0.01441]
[1778984871021,30.97,77817.43,0.2,-0.99981,0.0,0.01434]
[1778984876161,30.97,77816.08,0.2,-0.99981,0.0,0.01423]
[1778984879184,30.97,77823.58,0.2,-0.9998,0.0,0.01487]
[1778984880189,30.97,77824.98,0.2,-0.9998,0.0,0.01499]
[1778984885224,30.97,77828.68,0.2,-0.99979,0.0,0.01532]
[1778984890259,30.97,77831.07,0.2,-0.99979,0.0,0.01554]
[1778984895294,30.97,77832.55,0.2,-0.99979,0.0,0.01567]
[1778984900329,30.97,77834.95,0.2,-0.99978,0.0,0.01589]
[1778984905364,30.97,77836.49,0.2,-0.99978,0.0,0.01603]
[1778984910400,30.97,77839.37,0.2,-0.99978,0.0,0.0163]
[1778984916441,30.97,77839.89,0.2,-0.99978,0.0,0.01603]
[1778984921476,30.97,77845.84,0.2,-0.99977,0.0,0.01659]
[1778984923490,30.97,77848.64,0.2,-0.99977,0.0,0.01686]
[1778984928525,30.97,77844.34,0.2,-0.99978,0.0,0.01645]
[1778984933561,30.97,77840.14,0.2,-0.99978,0.0,0.01605]
[1778984935574,30.97,77832.46,0.2,-0.99979,0.0,0.01535]
[1778984940610,30.97,77831.32,0.2,-0.99979,0.0,0.01525]
[1778984944636,30.97,77834.63,0.2,-0.99979,0.0,0.01554]
[1778984949674,30.97,77832.46,0.2,-0.99979,0.0,0.01535]
[1778984954707,30.97,77830.79,0.2,-0.99979,0.0,0.0152]
[1778984959742,30.97,77829.81,0.2,-0.9998,0.0,0.01511]
[1778984964776,30.97,77828.72,0.2,-0.9998,0.0,0.01502]
[1778984969813,30.97,77827.99,0.2,-0.9998,0.0,0.01495]
[1778984974849,30.97,77826.91,0.2,-0.9998,0.0,0.01455]
[1778984979883,30.97,77827.59,0.2,-0.9998,0.0,0.01461]
[1778984984920,30.97,77827.46,0.2,-0.9998,0.0,0.0146]
[1778984989952,30.97,77827.3,0.2,-0.9998,0.0,0.01459]
[1778984994987,30.97,77827.6,0.2,-0.9998,0.0,0.01461]
[1778985000028,30.97,77827.93,0.2,-0.9998,0.0,0.01464]
[1778985005062,30.97,77830.99,0.2,-0.9998,0.0,0.01491]
[1778985010099,30.97,77826.8,0.2,-0.9998,0.0,0.01455]
[1778985012112,30.97,77818.89,0.2,-0.99981,0.0,0.01388]
[1778985017145,30.97,77816.71,0.2,-0.99982,0.0,0.01371]
[1778985022180,30.97,77816.56,0.2,-0.99982,0.0,0.01369]
[1778985028223,30.97,77817.44,0.2,-0.99981,0.0,0.01376]
[1778985033260,30.97,77820.31,0.2,-0.99982,0.0,0.01371]
[1778985038292,30.97,77820.61,0.2,-0.99981,0.0,0.01374]
[1778985043327,30.97,77822.89,0.2,-0.99981,0.0,0.01392]
[1778985048363,30.97,77823.22,0.2,-0.99981,0.0,0.01395]
[1778985053398,30.97,77824.05,0.2,-0.99981,0.0,0.01402]
[1778985058433,30.97,77823.26,0.2,-0.99981,0.0,0.01395]
[1778985063468,30.97,77823.02,0.2,-0.99981,0.0,0.01393]
[1778985068503,30.97,77822.74,0.2,-0.99981,0.0,0.01391]
[1778985073538,30.97,77824.99,0.2,-0.99981,0.0,0.0141]
[1778985077566,30.97,77830.7,0.2,-0.9998,0.0,0.01458]
[1778985082603,30.97,77836.53,0.2,-0.9998,0.0,0.01509]
[1778985087636,30.97,77842.28,0.2,-0.99979,0.0,0.0156]
[1778985089650,30.97,77852.16,0.2,-0.99977,0.0,0.01653]
[1778985090658,30.97,77855.63,0.2,-0.99977,0.0,0.01687]
[1778985091665,30.97,77857.44,0.2,-0.99977,0.0,0.01671]
[1778985097707,30.97,77858.6,0.2,-0.99977,0.0,0.01682]
[1778985100728,30.97,77864.55,0.2,-0.99976,0.0,0.01741]
[1778985104758,30.97,77869.63,0.2,-0.99975,0.0,0.01793]
[1778985109791,30.97,77871.83,0.2,-0.99975,0.0,0.01816]
[1778985114825,30.97,77873.95,0.2,-0.99975,0.0,0.01839]
[1778985116840,30.97,77881.25,0.2,-0.99973,0.0,0.01918]
[1778985117847,30.97,77883.46,0.2,-0.99973,0.0,0.01942]
[1778985119861,30.97,77886.28,0.2,-0.99973,0.0,0.01974]
[1778985122883,30.97,77880.98,0.2,-0.99974,0.0,0.01915]
[1778985128925,30.97,77881.16,0.2,-0.99974,0.0,0.01917]
[1778985133963,30.97,77877.8,0.2,-0.99974,0.0,0.0188]
[1778985135975,30.97,77872.87,0.2,-0.99975,0.0,0.01827]
[1778985142930,30.97,77872.54,0.2,-0.99975,0.0,0.01824]
[1778985148059,30.97,77872.72,0.2,-0.99975,0.0,0.01826]
[1778985151079,30.97,77873.9,0.2,-0.99975,0.0,0.01802]
[1778985157121,30.97,77874.82,0.2,-0.99975,0.0,0.01811]
[1778985163165,30.97,77876.35,0.2,-0.99975,0.0,0.01827]
[1778985168202,30.97,77876.75,0.2,-0.99975,0.0,0.01832]
[1778985174269,30.97,77877.12,0.2,-0.99975,0.0,0.01836]
[1778985176260,30.97,77864.53,0.2,-0.99977,0.0,0.01706]
[1778985180287,30.97,77853.84,0.2,-0.99978,0.0,0.01603]
[1778985181294,30.97,77840.34,0.2,-0.9998,0.0,0.01481]
[1778985183308,30.97,77835.14,0.2,-0.99981,0.0,0.01436]
[1778985187336,30.97,77841.82,0.2,-0.9998,0.0,0.01494]
[1778985192371,30.97,77840.13,0.2,-0.9998,0.0,0.01479]
[1778985198413,30.97,77838.02,0.2,-0.9998,0.0,0.0146]
[1778985201434,30.97,77828.86,0.2,-0.99981,0.0,0.01383]
[1778985202441,30.97,77827.1,0.2,-0.99981,0.0,0.01369]
[1778985205462,30.97,77818.45,0.2,-0.99982,0.0,0.013]
[1778985206469,30.97,77818.34,0.2,-0.99982,0.0,0.013]
[1778985207476,30.97,77808.61,0.2,-0.99984,0.0,0.01226]
[1778985208483,30.97,77807.51,0.2,-0.99984,0.0,0.01218]
[1778985213423,30.97,77809.11,0.2,-0.99984,0.0,0.01204]
[1778985218553,30.97,77810.15,0.2,-0.99984,0.0,0.01211]
[1778985223588,30.97,77811.91,0.2,-0.99984,0.0,0.01224]
[1778985228625,30.97,77813.6,0.2,-0.99983,0.0,0.01237]
[1778985230636,30.97,77819.22,0.2,-0.99983,0.0,0.01279]
[1778985235672,30.97,77820.79,0.2,-0.99983,0.0,0.01291]
[1778985240709,30.97,77822.35,0.2,-0.99982,0.0,0.01303]
[1778985245743,30.97,77823.64,0.2,-0.99982,0.0,0.01313]
[1778985250777,30.97,77824.3,0.2,-0.99982,0.0,0.01318]
[1778985255813,30.97,77824.46,0.2,-0.99982,0.0,0.0132]
[1778985260848,30.97,77822.59,0.2,-0.99982,0.0,0.01305]
[1778985265883,30.97,77822.38,0.2,-0.99982,0.0,0.01303]
[1778985270918,30.97,77823.71,0.2,-0.99982,0.0,0.01314]
[1778985273846,30.97,77824.37,0.2,-0.99983,0.0,0.01291]
[1778985279981,30.97,77825.19,0.2,-0.99982,0.0,0.01298]
[1778985285016,30.97,77826.05,0.2,-0.99982,0.0,0.01304]
[1778985290050,30.97,77826.44,0.2,-0.99982,0.0,0.01307]
[1778985295086,30.97,77826.98,0.2,-0.99982,0.0,0.01312]
[1778985300121,30.97,77832.53,0.2,-0.99982,0.0,0.01356]
[1778985305153,30.97,77831.93,0.2,-0.99982,0.0,0.01351]
[1778985307169,30.97,77825.35,0.2,-0.99982,0.0,0.01299]
[1778985312205,30.97,77825.3,0.2,-0.99982,0.0,0.01299]
[1778985317240,30.97,77825.35,0.2,-0.99982,0.0,0.01299]
[1778985323281,30.97,77825.42,0.2,-0.99982,0.0,0.01299]
[1778985328317,30.97,77825.56,0.2,-0.99982,0.0,0.01301]
[1778985333352,30.97,77825.68,0.2,-0.99983,0.0,0.01274]
[1778985339396,30.97,77827.0,0.2,-0.99983,0.0,0.01284]
[1778985341409,30.97,77835.05,0.2,-0.99982,0.0,0.01347]
[1778985347451,30.97,77831.8,0.2,-0.99982,0.0,0.01322]
[1778985352486,30.97,77831.17,0.2,-0.99982,0.0,0.01317]
[1778985357526,30.97,77830.56,0.2,-0.99982,0.0,0.01312]
[1778985358528,30.97,77836.16,0.2,-0.99982,0.0,0.01356]
[1778985359541,30.97,77843.04,0.2,-0.99981,0.0,0.01413]
[1778985360545,30.97,77844.63,0.2,-0.99981,0.0,0.01427]
[1778985364570,30.97,77843.73,0.2,-0.99981,0.0,0.01419]
[1778985373638,30.97,77839.77,0.2,-0.99981,0.0,0.01386]
[1778985384621,30.97,77835.78,0.2,-0.99982,0.0,0.01353]
[1778985391760,30.97,77830.82,0.2,-0.99983,0.0,0.01286]
[1778985396799,30.97,77839.54,0.2,-0.99982,0.0,0.01355]
[1778985397803,30.97,77841.27,0.2,-0.99981,0.0,0.01369]
[1778985400823,30.97,77847.01,0.2,-0.99981,0.0,0.01417]
[1778985402837,30.97,77853.0,0.2,-0.9998,0.0,0.01468]
[1778985407872,30.97,77853.69,0.2,-0.9998,0.0,0.01474]
[1778985412909,30.97,77857.06,0.2,-0.99979,0.0,0.01504]
[1778985423986,30.97,77860.87,0.2,-0.99979,0.0,0.01538]
[1778985429021,30.97,77866.25,0.2,-0.99978,0.0,0.01588]
[1778985434064,30.97,77871.45,0.2,-0.99977,0.0,0.01637]
[1778985439093,30.97,77873.52,0.2,-0.99977,0.0,0.01657]
[1778985444128,30.97,77870.31,0.2,-0.99978,0.0,0.01626]
[1778985449163,30.97,77870.36,0.2,-0.99978,0.0,0.01627]
[1778985454198,30.97,77872.3,0.2,-0.99978,0.0,0.01612]
[1778985459233,30.97,77872.03,0.2,-0.99978,0.0,0.01609]
[1778985465192,30.97,77871.83,0.2,-0.99978,0.0,0.01607]
[1778985475262,30.97,77872.49,0.2,-0.99978,0.0,0.01613]
[1778985480380,30.97,77871.75,0.2,-0.99978,0.0,0.01606]
[1778985485414,30.97,77874.44,0.2,-0.99977,0.0,0.01632]
[1778985490450,30.97,77875.19,0.2,-0.99977,0.0,0.01639]
[1778985495485,30.97,77875.45,0.2,-0.99977,0.0,0.01642]
[1778985499513,30.97,77881.29,0.2,-0.99976,0.0,0.01699]
[1778985504548,30.97,77882.11,0.2,-0.99976,0.0,0.01707]
[1778985509583,30.97,77883.69,0.2,-0.99976,0.0,0.01723]
[1778985511597,30.97,77885.04,0.2,-0.99976,0.0,0.01702]
[1778985513611,30.97,77894.28,0.2,-0.99975,0.0,0.01796]
[1778985518646,30.97,77900.85,0.2,-0.99974,0.0,0.01867]
[1778985523681,30.97,77897.67,0.2,-0.99974,0.0,0.01832]
[1778985524688,30.97,77891.36,0.2,-0.99975,0.0,0.01766]
[1778985529724,30.97,77890.31,0.2,-0.99976,0.0,0.01755]
[1778985535685,30.97,77890.01,0.2,-0.99976,0.0,0.01752]
[1778985540801,30.97,77889.54,0.2,-0.99976,0.0,0.01747]
[1778985545836,30.97,77888.78,0.2,-0.99976,0.0,0.01739]
[1778985551878,30.97,77888.53,0.2,-0.99976,0.0,0.01737]
[1778985556917,30.97,77887.97,0.2,-0.99976,0.0,0.01731]
[1778985561948,30.97,77887.02,0.2,-0.99976,0.0,0.01721]
[1778985566984,30.97,77889.76,0.2,-0.99976,0.0,0.01749]
[1778985568997,30.97,77895.05,0.2,-0.99975,0.0,0.01804]
[1778985574033,30.97,77894.07,0.2,-0.99976,0.0,0.01758]
[1778985579071,30.97,77893.03,0.2,-0.99976,0.0,0.01747]
[1778985584105,30.97,77894.52,0.2,-0.99975,0.0,0.01762]
[1778985589139,30.97,77894.53,0.2,-0.99975,0.0,0.01762]
[1778985594181,30.97,77894.02,0.2,-0.99976,0.0,0.01757]
[1778985595186,30.97,77875.96,0.2,-0.99978,0.0,0.0158]
[1778985596193,30.97,77862.23,0.2,-0.9998,0.0,0.01456]
[1778985597199,30.97,77858.9,0.2,-0.9998,0.0,0.01427]
[1778985599214,30.97,77867.86,0.2,-0.99979,0.0,0.01505]
[1778985601227,30.97,77868.5,0.2,-0.99979,0.0,0.01511]
[1778985606269,30.97,77879.14,0.2,-0.99978,0.0,0.0161]
[1778985607276,30.97,77881.03,0.2,-0.99977,0.0,0.01628]
[1778985613320,30.97,77882.04,0.2,-0.99977,0.0,0.01637]
[1778985621375,30.97,77883.44,0.2,-0.99977,0.0,0.01651]
[1778985626411,30.97,77885.65,0.2,-0.99977,0.0,0.01673]
[1778985628424,30.97,77879.32,0.2,-0.99978,0.0,0.01611]
[1778985630438,30.97,77872.66,0.2,-0.99979,0.0,0.01549]
[1778985633459,30.97,77872.49,0.2,-0.99979,0.0,0.01515]
[1778985638496,30.97,77873.47,0.2,-0.99979,0.0,0.01524]
[1778985643529,30.97,77874.14,0.2,-0.99979,0.0,0.0153]
[1778985653596,30.97,77874.32,0.2,-0.99979,0.0,0.01532]
[1778985662664,30.97,77876.59,0.2,-0.99979,0.0,0.01553]
[1778985671725,30.97,77877.26,0.2,-0.99978,0.0,0.01559]
[1778985675752,30.97,77871.77,0.2,-0.99979,0.0,0.01509]
[1778985680787,30.97,77872.22,0.2,-0.99979,0.0,0.01513]
[1778985686830,30.97,77872.94,0.2,-0.99979,0.0,0.01519]
[1778985691864,30.97,77873.16,0.2,-0.99979,0.0,0.01489]
[1778985701935,30.97,77873.64,0.2,-0.99979,0.0,0.01494]
[1778985712019,30.97,77874.13,0.2,-0.99979,0.0,0.01498]
[1778985714019,30.97,77868.91,0.2,-0.9998,0.0,0.01452]
[1778985717041,30.97,77863.46,0.2,-0.99981,0.0,0.01405]
[1778985721068,30.97,77856.22,0.2,-0.99982,0.0,0.01346]
[1778985726104,30.97,77856.63,0.2,-0.99982,0.0,0.01349]
[1778985731140,30.97,77859.59,0.2,-0.99981,0.0,0.01373]
[1778985732147,30.97,77870.26,0.2,-0.9998,0.0,0.01464]
[1778985734162,30.97,77870.26,0.2,-0.9998,0.0,0.01464]
[1778985739197,30.97,77870.86,0.2,-0.9998,0.0,0.01469]
[1778985743226,30.97,77878.51,0.2,-0.99979,0.0,0.01538]
[1778985747253,30.97,77881.46,0.2,-0.99978,0.0,0.01565]
[1778985752289,30.97,77881.97,0.2,-0.99979,0.0,0.01537]
[1778985757324,30.97,77882.47,0.2,-0.99979,0.0,0.01541]
[1778985762359,30.97,77883.22,0.2,-0.99979,0.0,0.01548]
[1778985767394,30.97,77877.12,0.2,-0.99979,0.0,0.01493]
[1778985769407,30.97,77874.5,0.2,-0.9998,0.0,0.0147]
[1778985774444,30.97,77873.79,0.2,-0.9998,0.0,0.01463]
[1778985785522,30.97,77873.83,0.2,-0.9998,0.0,0.01464]
[1778985790556,30.97,77870.7,0.2,-0.9998,0.0,0.01437]
[1778985795592,30.97,77868.75,0.2,-0.9998,0.0,0.0142]
[1778985800626,30.97,77870.54,0.2,-0.9998,0.0,0.01435]
[1778985805661,30.97,77869.58,0.2,-0.9998,0.0,0.01427]
[1778985810696,30.97,77876.14,0.2,-0.99979,0.0,0.01484]
[1778985811703,30.97,77876.82,0.2,-0.9998,0.0,0.01459]
[1778985817658,30.97,77878.66,0.2,-0.9998,0.0,0.01475]
[1778985822781,30.97,77879.23,0.2,-0.9998,0.0,0.0148]
[1778985831843,30.97,77880.9,0.2,-0.99979,0.0,0.01495]
[1778985836879,30.97,77882.49,0.2,-0.99979,0.0,0.01509]
[1778985841913,30.97,77883.12,0.2,-0.99979,0.0,0.01515]
[1778985846949,30.97,77883.75,0.2,-0.99979,0.0,0.01521]
[1778985851984,30.97,77883.7,0.2,-0.99979,0.0,0.0152]
[1778985857020,30.97,77884.09,0.2,-0.99979,0.0,0.01524]
[1778985863061,30.97,77884.38,0.2,-0.99979,0.0,0.01526]
[1778985869104,30.97,77883.87,0.2,-0.99979,0.0,0.01522]
[1778985874139,30.97,77883.79,0.2,-0.99979,0.0,0.01489]
[1778985882195,30.97,77883.71,0.2,-0.99979,0.0,0.01488]
[1778985887230,30.97,77883.56,0.2,-0.99979,0.0,0.01487]
[1778985893272,30.97,77883.6,0.2,-0.99979,0.0,0.01487]
[1778985898308,30.97,77883.08,0.2,-0.99979,0.0,0.01482]
[1778985903341,30.97,77879.1,0.2,-0.9998,0.0,0.01447]
[1778985908376,30.97,77879.56,0.2,-0.9998,0.0,0.01451]
[1778985914418,30.97,77880.03,0.2,-0.9998,0.0,0.01456]
[1778985921492,30.97,77880.6,0.2,-0.9998,0.0,0.01461]
[1778985927533,30.97,77881.09,0.2,-0.9998,0.0,0.01465]
[1778985932570,30.97,77881.76,0.2,-0.9998,0.0,0.01439]
[1778985937608,30.97,77881.8,0.2,-0.9998,0.0,0.0144]
[1778985943647,30.97,77881.91,0.2,-0.9998,0.0,0.01441]
[1778985946668,30.97,77888.95,0.2,-0.99979,0.0,0.01503]
[1778985947675,30.97,77896.78,0.2,-0.99978,0.0,0.01575]
[1778985948683,30.97,77897.49,0.2,-0.99978,0.0,0.01582]
[1778985952710,30.97,77892.24,0.2,-0.99979,0.0,0.01533]
[1778985957745,30.97,77892.14,0.2,-0.99979,0.0,0.01532]
[1778985963787,30.97,77891.85,0.2,-0.99979,0.0,0.01529]
[1778985965801,30.97,77885.5,0.2,-0.9998,0.0,0.01472]
[1778985972850,30.97,77884.48,0.2,-0.9998,0.0,0.01463]
[1778985978792,30.97,77883.28,0.2,-0.9998,0.0,0.01453]
[1778985983928,30.97,77882.81,0.2,-0.9998,0.0,0.01449]
[1778985986949,30.97,77876.8,0.2,-0.99981,0.0,0.01397]
[1778985991983,30.97,77876.78,0.2,-0.99981,0.0,0.01367]
[1778985998932,30.97,77876.17,0.2,-0.99981,0.0,0.01362]
[1778986005075,30.97,77872.82,0.2,-0.99982,0.0,0.01334]
[1778986006083,30.97,77879.78,0.2,-0.99981,0.0,0.01392]
[1778986007090,30.97,77889.32,0.2,-0.99979,0.0,0.01474]
[1778986012125,30.97,77892.91,0.2,-0.99979,0.0,0.01506]
[1778986017160,30.97,77893.28,0.2,-0.99979,0.0,0.0151]
[1778986022195,30.97,77893.2,0.2,-0.99979,0.0,0.01509]
[1778986027230,30.97,77893.38,0.2,-0.99979,0.0,0.01511]
[1778986032266,30.97,77892.77,0.2,-0.99979,0.0,0.01505]
[1778986037299,30.97,77891.27,0.2,-0.99979,0.0,0.01492]
[1778986042335,30.97,77891.37,0.2,-0.99979,0.0,0.01492]
[1778986047370,30.97,77891.14,0.2,-0.99979,0.0,0.0149]
[1778986052406,30.97,77891.46,0.2,-0.9998,0.0,0.01461]
[1778986057440,30.97,77891.87,0.2,-0.9998,0.0,0.01465]
[1778986062475,30.97,77890.12,0.2,-0.9998,0.0,0.0145]
[1778986067509,30.97,77890.74,0.2,-0.9998,0.0,0.01455]
[1778986072545,30.97,77891.33,0.2,-0.9998,0.0,0.0146]
[1778986077580,30.97,77891.9,0.2,-0.9998,0.0,0.01465]
[1778986083623,30.97,77892.37,0.2,-0.9998,0.0,0.01469]
[1778986088658,30.97,77892.9,0.2,-0.99979,0.0,0.01474]
[1778986094701,30.97,77893.2,0.2,-0.99979,0.0,0.01477]
[1778986099735,30.97,77892.97,0.2,-0.99979,0.0,0.01475]
[1778986104802,30.97,77890.58,0.2,-0.9998,0.0,0.01454]
[1778986109805,30.97,77891.16,0.2,-0.9998,0.0,0.01459]
[1778986114840,30.97,77891.45,0.2,-0.9998,0.0,0.0143]
[1778986119875,30.97,77890.11,0.2,-0.9998,0.0,0.01418]
[1778986124910,30.97,77887.88,0.2,-0.99981,0.0,0.01399]
[1778986129944,30.97,77886.48,0.2,-0.99981,0.0,0.01387]
[1778986134980,30.97,77891.4,0.2,-0.9998,0.0,0.01429]
[1778986136993,30.97,77894.15,0.2,-0.9998,0.0,0.01453]
[1778986140022,30.97,77888.26,0.2,-0.9998,0.0,0.01403]
[1778986145049,30.97,77889.01,0.2,-0.9998,0.0,0.01409]
[1778986150086,30.97,77889.6,0.2,-0.9998,0.0,0.01414]
[1778986155120,30.97,77891.9,0.2,-0.9998,0.0,0.01434]
[1778986160154,30.97,77892.14,0.2,-0.9998,0.0,0.01436]
[1778986165190,30.97,77891.96,0.2,-0.9998,0.0,0.01434]
[1778986170134,30.97,77886.5,0.2,-0.99981,0.0,0.01388]
[1778986175259,30.97,77884.96,0.2,-0.99981,0.0,0.01345]
[1778986180294,30.97,77884.87,0.2,-0.99981,0.0,0.01344]
[1778986185330,30.97,77885.22,0.2,-0.99981,0.0,0.01347]
[1778986190365,30.97,77881.62,0.2,-0.99982,0.0,0.01318]
[1778986195401,30.97,77880.08,0.2,-0.99982,0.0,0.01305]
[1778986200435,30.97,77879.66,0.2,-0.99982,0.0,0.01302]
[1778986205469,30.97,77879.25,0.2,-0.99982,0.0,0.01299]
[1778986210505,30.97,77878.95,0.2,-0.99982,0.0,0.01296]
[1778986217554,30.97,77878.74,0.2,-0.99982,0.0,0.01295]
[1778986222591,30.97,77875.44,0.2,-0.99982,0.0,0.01269]
[1778986227625,30.97,77874.38,0.2,-0.99983,0.0,0.01261]
[1778986231653,30.97,77875.12,0.2,-0.99983,0.0,0.01238]
[1778986238702,30.97,77875.49,0.2,-0.99983,0.0,0.01241]
[1778986243737,30.97,77876.09,0.2,-0.99983,0.0,0.01246]
[1778986248772,30.97,77875.8,0.2,-0.99983,0.0,0.01244]
[1778986254817,30.97,77874.29,0.2,-0.99983,0.0,0.01232]
[1778986259854,30.97,77872.7,0.2,-0.99983,0.0,0.0122]
[1778986261869,30.97,77864.39,0.2,-0.99984,0.0,0.01159]
[1778986262873,30.97,77855.43,0.2,-0.99985,0.0,0.01097]
[1778986263880,30.97,77853.16,0.2,-0.99985,0.0,0.01082]
[1778986265895,30.97,77849.93,0.2,-0.99985,0.0,0.0106]
[1778986268916,30.97,77862.63,0.2,-0.99984,0.0,0.01147]
[1778986269925,30.97,77877.19,0.2,-0.99983,0.0,0.01254]
[1778986270931,30.97,77882.42,0.2,-0.99982,0.0,0.01295]
[1778986271940,30.97,77881.86,0.2,-0.99982,0.0,0.01291]
[1778986273954,30.97,77872.88,0.2,-0.99983,0.0,0.01222]
[1778986274962,30.97,77871.93,0.2,-0.99983,0.0,0.01214]
[1778986279997,30.97,77872.21,0.2,-0.99983,0.0,0.01217]
[1778986286039,30.97,77869.36,0.2,-0.99983,0.0,0.01195]
[1778986291073,30.97,77862.89,0.2,-0.99985,0.0,0.01123]
[1778986296107,30.97,77857.68,0.2,-0.99985,0.0,0.01087]
[1778986301142,30.97,77854.15,0.2,-0.99985,0.0,0.01064]
[1778986306177,30.97,77850.62,0.2,-0.99986,0.0,0.01041]
[1778986312220,30.97,77851.58,0.2,-0.99986,0.0,0.01047]
[1778986315251,30.97,77846.07,0.2,-0.99986,0.0,0.01011]
[1778986316257,30.97,77838.78,0.2,-0.99987,0.0,0.00966]
[1778986317265,30.97,77834.39,0.2,-0.99987,0.0,0.0094]
[1778986319279,30.97,77834.64,0.2,-0.99987,0.0,0.00942]
[1778986324313,30.97,77837.1,0.2,-0.99987,0.0,0.00956]
[1778986329349,30.97,77839.23,0.2,-0.99987,0.0,0.00969]
[1778986334386,30.97,77831.3,0.2,-0.99987,0.0,0.00922]
[1778986335401,30.97,77824.37,0.2,-0.99988,0.0,0.00883]
[1778986336401,30.97,77822.79,0.2,-0.99988,0.0,0.00874]
[1778986337407,30.97,77827.91,0.2,-0.99988,0.0,0.00903]
[1778986338416,30.97,77834.17,0.2,-0.99987,0.0,0.00939]
[1778986343449,30.97,77831.28,0.2,-0.99987,0.0,0.00922]
[1778986348486,30.97,77830.64,0.2,-0.99988,0.0,0.00918]
[1778986352513,30.97,77831.52,0.2,-0.99988,0.0,0.00902]
[1778986357546,30.97,77834.69,0.2,-0.99987,0.0,0.0092]
[1778986362583,30.97,77829.15,0.2,-0.99988,0.0,0.00888]
[1778986366611,30.97,77822.12,0.2,-0.99988,0.0,0.0085]
[1778986368625,30.97,77816.92,0.2,-0.99989,0.0,0.00822]
[1778986377688,30.97,77815.95,0.2,-0.99989,0.0,0.00817]
[1778986378695,30.97,77821.09,0.2,-0.99989,0.0,0.00844]
[1778986383730,30.97,77824.48,0.2,-0.99988,0.0,0.00863]
[1778986388765,30.97,77828.4,0.2,-0.99988,0.0,0.00884]
[1778986390779,30.97,77835.04,0.2,-0.99987,0.0,0.00922]
[1778986392793,30.97,77841.27,0.2,-0.99987,0.0,0.00959]
[1778986397827,30.97,77841.3,0.2,-0.99987,0.0,0.00959]
[1778986402863,30.97,77841.33,0.2,-0.99987,0.0,0.00959]
[1778986407897,30.97,77840.98,0.2,-0.99987,0.0,0.00957]
[1778986412933,30.97,77840.45,0.2,-0.99987,0.0,0.00932]
[1778986418975,30.97,77839.84,0.2,-0.99987,0.0,0.00928]
[1778986424010,30.97,77839.81,0.2,-0.99987,0.0,0.00928]
[1778986429045,30.97,77840.44,0.2,-0.99987,0.0,0.00932]
[1778986434080,30.97,77840.88,0.2,-0.99987,0.0,0.00934]
[1778986439116,30.97,77841.32,0.2,-0.99987,0.0,0.00937]
[1778986444150,30.97,77842.88,0.2,-0.99987,0.0,0.00946]
[1778986449184,30.97,77844.17,0.2,-0.99987,0.0,0.00954]
[1778986454220,30.97,77838.83,0.2,-0.99987,0.0,0.00922]
[1778986459255,30.97,77839.33,0.2,-0.99987,0.0,0.00925]
[1778986464290,30.97,77837.26,0.2,-0.99988,0.0,0.00913]
[1778986469325,30.97,77838.09,0.2,-0.99987,0.0,0.00918]
[1778986472257,30.97,77838.6,0.2,-0.99988,0.0,0.009]
[1778986477383,30.97,77840.34,0.2,-0.99988,0.0,0.00909]
[1778986482418,30.97,77841.99,0.2,-0.99987,0.0,0.00919]
[1778986487453,30.97,77842.06,0.2,-0.99987,0.0,0.00919]
[1778986492489,30.97,77843.4,0.2,-0.99987,0.0,0.00927]
[1778986493495,30.97,77869.37,0.2,-0.99985,0.0,0.01091]
[1778986494502,30.97,77894.89,0.2,-0.99982,0.0,0.01278]
[1778986495509,30.97,77894.51,0.2,-0.99982,0.0,0.01275]
[1778986497523,30.97,77887.54,0.2,-0.99983,0.0,0.01222]
[1778986502559,30.97,77878.17,0.2,-0.99984,0.0,0.01153]
[1778986503565,30.97,77872.54,0.2,-0.99985,0.0,0.01113]
[1778986504572,30.97,77866.32,0.2,-0.99985,0.0,0.01071]
[1778986511622,30.97,77866.83,0.2,-0.99985,0.0,0.01074]
[1778986516656,30.97,77866.6,0.2,-0.99985,0.0,0.01073]
[1778986521691,30.97,77865.22,0.2,-0.99985,0.0,0.01063]
[1778986526726,30.97,77865.37,0.2,-0.99985,0.0,0.01064]
[1778986531760,30.97,77865.4,0.2,-0.99986,0.0,0.0104]
[1778986536796,30.97,77865.71,0.2,-0.99986,0.0,0.01042]
[1778986541831,30.97,77866.29,0.2,-0.99986,0.0,0.01046]
[1778986546866,30.97,77867.41,0.2,-0.99985,0.0,0.01053]
[1778986548880,30.97,77862.36,0.2,-0.99986,0.0,0.0102]
[1778986553915,30.97,77867.17,0.2,-0.99985,0.0,0.01052]
[1778986555929,30.97,77872.05,0.2,-0.99985,0.0,0.01084]
[1778986560963,30.97,77871.69,0.2,-0.99985,0.0,0.01082]
[1778986566000,30.97,77871.3,0.2,-0.99985,0.0,0.01079]
[1778986571034,30.97,77869.52,0.2,-0.99985,0.0,0.01067]
[1778986576069,30.97,77869.36,0.2,-0.99985,0.0,0.01066]
[1778986581104,30.97,77868.92,0.2,-0.99985,0.0,0.01063]
[1778986584126,30.97,77859.72,0.2,-0.99986,0.0,0.01004]
[1778986585134,30.97,77851.87,0.2,-0.99987,0.0,0.00955]
[1778986586140,30.97,77849.19,0.2,-0.99987,0.0,0.00939]
[1778986591175,30.97,77847.8,0.2,-0.99988,0.0,0.00909]
[1778986593188,30.97,77851.05,0.2,-0.99987,0.0,0.00928]
[1778986598223,30.97,77846.98,0.2,-0.99988,0.0,0.00904]
[1778986603259,30.97,77843.12,0.2,-0.99988,0.0,0.00883]
[1778986608294,30.97,77840.72,0.2,-0.99988,0.0,0.00869]
[1778986610313,30.97,77846.84,0.2,-0.99988,0.0,0.00904]
[1778986615344,30.97,77850.1,0.2,-0.99987,0.0,0.00923]
[1778986620379,30.97,77852.47,0.2,-0.99987,0.0,0.00936]
[1778986627428,30.97,77855.05,0.2,-0.99987,0.0,0.00952]
[1778986632467,30.97,77856.95,0.2,-0.99987,0.0,0.00963]
[1778986637502,30.97,77858.23,0.2,-0.99987,0.0,0.00971]
[1778986643453,30.97,77858.89,0.2,-0.99987,0.0,0.00975]
[1778986648581,30.97,77858.07,0.2,-0.99987,0.0,0.0097]
[1778986653619,30.97,77858.27,0.2,-0.99987,0.0,0.00949]
[1778986659659,30.97,77859.3,0.2,-0.99987,0.0,0.00955]
[1778986664698,30.97,77859.68,0.2,-0.99987,0.0,0.00957]
[1778986669731,30.97,77860.57,0.2,-0.99987,0.0,0.00963]
[1778986674766,30.97,77860.69,0.2,-0.99987,0.0,0.00963]
[1778986679801,30.97,77873.8,0.2,-0.99986,0.0,0.01046]
[1778986680807,30.97,77880.82,0.2,-0.99985,0.0,0.01093]
[1778986683830,30.97,77875.42,0.2,-0.99985,0.0,0.01057]
[1778986689873,30.97,77873.44,0.2,-0.99986,0.0,0.01044]
[1778986694907,30.97,77868.88,0.2,-0.99986,0.0,0.01014]
[1778986699942,30.97,77871.58,0.2,-0.99986,0.0,0.01032]
[1778986704977,30.97,77871.65,0.2,-0.99986,0.0,0.01032]
[1778986711019,30.97,77871.27,0.2,-0.99986,0.0,0.01006]
[1778986716054,30.97,77871.18,0.2,-0.99986,0.0,0.01005]
[1778986722097,30.97,77870.28,0.2,-0.99986,0.0,0.01]
[1778986730152,30.97,77870.27,0.2,-0.99986,0.0,0.00999]
[1778986735191,30.97,77871.47,0.2,-0.99986,0.0,0.01007]
[1778986740226,30.97,77871.04,0.2,-0.99986,0.0,0.01004]
[1778986745260,30.97,77870.88,0.2,-0.99986,0.0,0.01003]
[1778986750295,30.97,77871.18,0.2,-0.99986,0.0,0.01005]
[1778986755332,30.97,77871.3,0.2,-0.99986,0.0,0.01006]
[1778986763387,30.97,77870.36,0.2,-0.99986,0.0,0.01]
[1778986768422,30.97,77870.6,0.2,-0.99986,0.0,0.01002]
[1778986771444,30.97,77871.79,0.2,-0.99986,0.0,0.00985]
[1778986776479,30.97,77871.89,0.2,-0.99986,0.0,0.00986]
[1778986781514,30.97,77872.02,0.2,-0.99986,0.0,0.00987]
[1778986786548,30.97,77871.91,0.2,-0.99986,0.0,0.00986]
[1778986789571,30.97,77876.99,0.2,-0.99986,0.0,0.01018]
[1778986790578,30.97,77879.39,0.2,-0.99986,0.0,0.01034]
[1778986792592,30.97,77873.46,0.2,-0.99986,0.0,0.00996]
[1778986794606,30.97,77879.4,0.2,-0.99986,0.0,0.01034]
[1778986797627,30.97,77874.05,0.2,-0.99986,0.0,0.01]
[1778986798635,30.97,77866.56,0.2,-0.99987,0.0,0.00953]
[1778986799641,30.97,77865.67,0.2,-0.99987,0.0,0.00948]
[1778986803668,30.97,77859.18,0.2,-0.99987,0.0,0.0091]
[1778986808713,30.97,77862.99,0.2,-0.99987,0.0,0.00932]
[1778986814658,30.97,77865.95,0.2,-0.99987,0.0,0.0095]
[1778986819782,30.97,77867.31,0.2,-0.99987,0.0,0.00958]
[1778986824818,30.97,77868.08,0.2,-0.99987,0.0,0.00963]
[1778986830860,30.97,77868.58,0.2,-0.99987,0.0,0.00966]
[1778986831869,30.97,77869.61,0.2,-0.99987,0.0,0.00949]
[1778986832873,30.97,77875.9,0.2,-0.99986,0.0,0.00988]
[1778986833883,30.97,77881.06,0.2,-0.99986,0.0,0.0102]
[1778986838916,30.97,77884.05,0.2,-0.99986,0.0,0.0104]
[1778986844959,30.97,77883.3,0.2,-0.99986,0.0,0.01035]
[1778986849994,30.97,77883.77,0.2,-0.99986,0.0,0.01038]
[1778986855028,30.97,77883.39,0.2,-0.99986,0.0,0.01036]
[1778986860063,30.97,77882.02,0.2,-0.99986,0.0,0.01027]
[1778986863084,30.97,77889.0,0.2,-0.99985,0.0,0.01073]
[1778986864090,30.97,77897.09,0.2,-0.99984,0.0,0.01129]
[1778986865100,30.97,77901.02,0.2,-0.99984,0.0,0.01157]
[1778986870132,30.97,77903.33,0.2,-0.99984,0.0,0.01174]
[1778986872147,30.97,77908.62,0.2,-0.99983,0.0,0.01213]
[1778986873154,30.97,77901.62,0.2,-0.99984,0.0,0.01161]
[1778986874161,30.97,77899.92,0.2,-0.99984,0.0,0.01149]
[1778986879195,30.97,77898.43,0.2,-0.99984,0.0,0.01138]
[1778986884231,30.97,77896.0,0.2,-0.99984,0.0,0.01121]
[1778986885238,30.97,77902.36,0.2,-0.99984,0.0,0.01167]
[1778986886244,30.97,77907.33,0.2,-0.99983,0.0,0.01203]
[1778986887253,30.97,77908.08,0.2,-0.99983,0.0,0.01209]
[1778986889265,30.97,77902.31,0.2,-0.99984,0.0,0.01166]
[1778986890272,30.97,77900.09,0.2,-0.99984,0.0,0.0115]
[1778986895308,30.97,77900.48,0.2,-0.99984,0.0,0.01126]
[1778986900342,30.97,77902.27,0.2,-0.99984,0.0,0.01139]
[1778986905377,30.97,77903.88,0.2,-0.99984,0.0,0.01151]
[1778986910413,30.97,77904.19,0.2,-0.99984,0.0,0.01153]
[1778986915449,30.97,77905.13,0.2,-0.99984,0.0,0.0116]
[1778986920483,30.97,77906.65,0.2,-0.99984,0.0,0.01171]
[1778986925519,30.97,77910.27,0.2,-0.99983,0.0,0.01198]
[1778986930554,30.97,77909.21,0.2,-0.99983,0.0,0.0119]
[1778986936596,30.97,77907.82,0.2,-0.99983,0.0,0.01179]
[1778986937605,30.97,77913.01,0.2,-0.99983,0.0,0.01218]
[1778986938611,30.97,77917.04,0.2,-0.99982,0.0,0.01249]
[1778986940626,30.97,77923.6,0.2,-0.99982,0.0,0.01301]
[1778986943646,30.97,77932.15,0.2,-0.99981,0.0,0.01372]
[1778986944653,30.97,77937.78,0.2,-0.9998,0.0,0.01421]
[1778986945660,30.97,77936.25,0.2,-0.9998,0.0,0.01407]
[1778986950696,30.97,77939.0,0.2,-0.9998,0.0,0.01431]
[1778986954723,30.97,77941.05,0.2,-0.9998,0.0,0.01417]
[1778986959760,30.97,77943.3,0.2,-0.9998,0.0,0.01437]
[1778986960766,30.97,77949.51,0.2,-0.99979,0.0,0.01493]
[1778986961773,30.97,77953.52,0.2,-0.99978,0.0,0.0153]
[1778986963785,30.97,77957.06,0.2,-0.99978,0.0,0.01564]
[1778986968822,30.97,77954.15,0.2,-0.99978,0.0,0.01536]
[1778986973857,30.97,77953.23,0.2,-0.99978,0.0,0.01527]
[1778986978893,30.97,77954.43,0.2,-0.99978,0.0,0.01539]
[1778986982922,30.97,77970.14,0.2,-0.99976,0.0,0.01694]
[1778986983928,30.97,77976.73,0.2,-0.99974,0.0,0.01763]
[1778986986948,30.97,77975.18,0.2,-0.99975,0.0,0.01746]
[1778986989970,30.97,77968.77,0.2,-0.99976,0.0,0.0168]
[1778986991984,30.97,77968.32,0.2,-0.99976,0.0,0.01675]
[1778986997019,30.97,77967.97,0.2,-0.99976,0.0,0.01671]
[1778987002055,30.97,77965.76,0.2,-0.99976,0.0,0.01649]
[1778987007090,30.97,77965.59,0.2,-0.99976,0.0,0.01647]
[1778987009104,30.97,77959.1,0.2,-0.99977,0.0,0.01583]
[1778987013134,30.97,77951.81,0.2,-0.99979,0.0,0.0148]
[1778987018170,30.97,77948.06,0.2,-0.99979,0.0,0.01446]
[1778987023205,30.97,77945.5,0.2,-0.9998,0.0,0.01424]
[1778987031261,30.97,77945.2,0.2,-0.9998,0.0,0.01421]
[1778987036296,30.97,77945.3,0.2,-0.9998,0.0,0.01422]
[1778987040324,30.97,77950.56,0.2,-0.99979,0.0,0.01469]
[1778987046365,30.97,77951.08,0.2,-0.99979,0.0,0.01474]
[1778987049388,30.97,77943.7,0.2,-0.9998,0.0,0.01408]
[1778987053415,30.97,77938.67,0.2,-0.99981,0.0,0.01365]
[1778987055429,30.97,77932.24,0.2,-0.99981,0.0,0.01311]
[1778987060464,30.97,77932.46,0.2,-0.99981,0.0,0.01313]
[1778987061471,30.97,77938.41,0.2,-0.99981,0.0,0.01362]
[1778987062477,30.97,77940.96,0.2,-0.9998,0.0,0.01384]
[1778987071541,30.97,77939.95,0.2,-0.99981,0.0,0.01344]
[1778987079598,30.97,77939.8,0.2,-0.99981,0.0,0.01343]
[1778987084632,30.97,77942.6,0.2,-0.99981,0.0,0.01367]
[1778987086646,30.97,77948.52,0.2,-0.9998,0.0,0.01418]
[1778987091681,30.97,77947.92,0.2,-0.9998,0.0,0.01412]
[1778987095709,30.97,77942.72,0.2,-0.9998,0.0,0.01368]
[1778987100745,30.97,77943.43,0.2,-0.9998,0.0,0.01374]
[1778987105779,30.97,77944.97,0.2,-0.9998,0.0,0.01387]
[1778987110814,30.97,77944.77,0.2,-0.9998,0.0,0.01385]
[1778987115849,30.97,77944.85,0.2,-0.9998,0.0,0.01386]
[1778987120885,30.97,77942.68,0.2,-0.9998,0.0,0.01367]
[1778987123906,30.97,77939.22,0.2,-0.99981,0.0,0.01338]
[1778987128941,30.97,77937.31,0.2,-0.99981,0.0,0.01322]
[1778987131961,30.97,77937.71,0.2,-0.99982,0.0,0.01295]
[1778987136997,30.97,77939.22,0.2,-0.99981,0.0,0.01307]
[1778987143040,30.97,77938.54,0.2,-0.99981,0.0,0.01302]
[1778987148073,30.97,77939.83,0.2,-0.99981,0.0,0.01312]
[1778987153113,30.97,77939.71,0.2,-0.99981,0.0,0.01311]
[1778987158148,30.97,77941.75,0.2,-0.99981,0.0,0.01328]
[1778987163183,30.97,77946.05,0.2,-0.99981,0.0,0.01364]
[1778987165197,30.97,77947.95,0.2,-0.9998,0.0,0.01381]
[1778987168218,30.97,77941.1,0.2,-0.99981,0.0,0.01323]
[1778987172246,30.97,77933.26,0.2,-0.99982,0.0,0.0126]
[1778987176275,30.97,77928.47,0.2,-0.99983,0.0,0.01222]
[1778987181309,30.97,77925.91,0.2,-0.99983,0.0,0.01203]
[1778987186344,30.97,77930.31,0.2,-0.99982,0.0,0.01237]
[1778987191379,30.97,77930.7,0.2,-0.99983,0.0,0.01211]
[1778987197352,30.97,77932.07,0.2,-0.99983,0.0,0.01221]
[1778987202456,30.97,77932.07,0.2,-0.99983,0.0,0.01221]
[1778987209506,30.97,77934.14,0.2,-0.99982,0.0,0.01237]
[1778987214542,30.97,77938.43,0.2,-0.99982,0.0,0.01271]
[1778987219576,30.97,77939.64,0.2,-0.99982,0.0,0.01281]
[1778987224610,30.97,77941.77,0.2,-0.99981,0.0,0.01298]
[1778987229648,30.97,77941.19,0.2,-0.99982,0.0,0.01293]
[1778987232672,30.97,77948.77,0.2,-0.99981,0.0,0.01356]
[1778987236697,30.97,77942.57,0.2,-0.99981,0.0,0.01304]
[1778987241731,30.97,77939.09,0.2,-0.99982,0.0,0.01276]
[1778987247774,30.97,77939.29,0.2,-0.99982,0.0,0.01278]
[1778987256837,30.97,77939.21,0.2,-0.99982,0.0,0.01247]
[1778987261872,30.97,77942.54,0.2,-0.99982,0.0,0.01274]
[1778987267915,30.97,77942.31,0.2,-0.99982,0.0,0.01272]
[1778987276980,30.97,77941.94,0.2,-0.99982,0.0,0.01269]
[1778987282015,30.97,77940.27,0.2,-0.99982,0.0,0.01256]
[1778987288056,30.97,77938.53,0.2,-0.99982,0.0,0.01242]
[1778987293092,30.97,77938.01,0.2,-0.99982,0.0,0.01238]
[1778987298127,30.97,77937.81,0.2,-0.99982,0.0,0.01237]
[1778987304169,30.97,77937.61,0.2,-0.99982,0.0,0.01235]
[1778987309204,30.97,77937.28,0.2,-0.99982,0.0,0.01232]
[1778987315246,30.97,77937.14,0.2,-0.99983,0.0,0.01202]
[1778987320282,30.97,77936.81,0.2,-0.99983,0.0,0.012]
[1778987325316,30.97,77936.0,0.2,-0.99983,0.0,0.01194]
[1778987330350,30.97,77935.91,0.2,-0.99983,0.0,0.01193]
[1778987337400,30.97,77936.05,0.2,-0.99983,0.0,0.01194]
[1778987342434,30.97,77935.82,0.2,-0.99983,0.0,0.01193]
[1778987348477,30.97,77935.63,0.2,-0.99983,0.0,0.01191]
[1778987352513,30.97,77929.09,0.2,-0.99984,0.0,0.01143]
[1778987358548,30.97,77928.64,0.2,-0.99984,0.0,0.01139]
[1778987364591,30.97,77928.58,0.2,-0.99984,0.0,0.01139]
[1778987369625,30.97,77927.61,0.2,-0.99984,0.0,0.01132]
[1778987374660,30.97,77926.0,0.2,-0.99984,0.0,0.01094]
[1778987379696,30.97,77925.49,0.2,-0.99985,0.0,0.0109]
[1778987384730,30.97,77926.16,0.2,-0.99984,0.0,0.01095]
[1778987396814,30.97,77926.97,0.2,-0.99984,0.0,0.01101]
[1778987401848,30.97,77927.16,0.2,-0.99984,0.0,0.01102]
[1778987406884,30.97,77928.14,0.2,-0.99984,0.0,0.01109]
[1778987411926,30.97,77926.49,0.2,-0.99984,0.0,0.01097]
[1778987412936,30.97,77920.1,0.2,-0.99985,0.0,0.01053]
[1778987413943,30.97,77917.73,0.2,-0.99985,0.0,0.01038]
[1778987424014,30.97,77919.48,0.2,-0.99985,0.0,0.01049]
[1778987429050,30.97,77919.04,0.2,-0.99985,0.0,0.01046]
[1778987431065,30.97,77919.24,0.2,-0.99986,0.0,0.01022]
[1778987439125,30.97,77918.89,0.2,-0.99986,0.0,0.0102]
[1778987444163,30.97,77917.19,0.2,-0.99986,0.0,0.01009]
[1778987450201,30.97,77917.18,0.2,-0.99986,0.0,0.01009]
[1778987455236,30.97,77917.77,0.2,-0.99986,0.0,0.01013]
[1778987469333,30.97,77917.53,0.2,-0.99986,0.0,0.01011]
[1778987476383,30.97,77917.24,0.2,-0.99986,0.0,0.01009]
[1778987481418,30.97,77917.2,0.2,-0.99986,0.0,0.01009]
[1778987486453,30.97,77915.03,0.2,-0.99986,0.0,0.00995]
[1778987491489,30.97,77915.37,0.2,-0.99986,0.0,0.00973]
[1778987496527,30.97,77915.29,0.2,-0.99986,0.0,0.00972]
[1778987506593,30.97,77915.1,0.2,-0.99986,0.0,0.00971]
[1778987511628,30.97,77915.16,0.2,-0.99986,0.0,0.00972]
[1778987516663,30.97,77914.77,0.2,-0.99986,0.0,0.00969]
[1778987522707,30.97,77915.1,0.2,-0.99986,0.0,0.00971]
[1778987529677,30.97,77914.99,0.2,-0.99986,0.0,0.00971]
[1778987536804,30.97,77915.23,0.2,-0.99986,0.0,0.00972]
[1778987538817,30.97,77921.14,0.2,-0.99986,0.0,0.0101]
[1778987540831,30.97,77927.86,0.2,-0.99985,0.0,0.01054]
[1778987541838,30.97,77934.74,0.2,-0.99984,0.0,0.01102]
[1778987542845,30.97,77935.48,0.2,-0.99984,0.0,0.01107]
[1778987547880,30.97,77935.18,0.2,-0.99984,0.0,0.01105]
[1778987548887,30.97,77928.82,0.2,-0.99985,0.0,0.01061]
[1778987549893,30.97,77925.54,0.2,-0.99985,0.0,0.01039]
[1778987553928,30.97,77918.91,0.2,-0.99986,0.0,0.00971]
[1778987555936,30.97,77914.09,0.2,-0.99987,0.0,0.00941]
[1778987560972,30.97,77914.31,0.2,-0.99987,0.0,0.00943]
[1778987567014,30.97,77914.03,0.2,-0.99987,0.0,0.00941]
[1778987572049,30.97,77915.94,0.2,-0.99987,0.0,0.00953]
[1778987580033,30.97,77915.44,0.2,-0.99987,0.0,0.0095]
[1778987590104,30.97,77914.63,0.2,-0.99987,0.0,0.00945]
[1778987600248,30.97,77914.55,0.2,-0.99987,0.0,0.00944]
[1778987607303,30.97,77914.39,0.2,-0.99987,0.0,0.00943]
[1778987618378,30.97,77914.3,0.2,-0.99987,0.0,0.00919]
[1778987626434,30.97,77914.25,0.2,-0.99987,0.0,0.00919]
[1778987631472,30.97,77914.39,0.2,-0.99987,0.0,0.0092]
[1778987637511,30.97,77919.04,0.2,-0.99987,0.0,0.00948]
[1778987642546,30.97,77919.71,0.2,-0.99987,0.0,0.00952]
[1778987647581,30.97,77925.69,0.2,-0.99986,0.0,0.0099]
[1778987650528,30.97,77930.91,0.2,-0.99985,0.0,0.01024]
[1778987655649,30.97,77934.33,0.2,-0.99985,0.0,0.01046]
[1778987661691,30.97,77933.76,0.2,-0.99985,0.0,0.01043]
[1778987666726,30.97,77928.23,0.2,-0.99986,0.0,0.01006]
[1778987668740,30.97,77923.02,0.2,-0.99986,0.0,0.00973]
[1778987677804,30.97,77923.05,0.2,-0.99987,0.0,0.00949]
[1778987683845,30.97,77922.87,0.2,-0.99987,0.0,0.00948]
[1778987690894,30.97,77923.33,0.2,-0.99987,0.0,0.00951]
[1778987692909,30.97,77931.02,0.2,-0.99986,0.0,0.00999]
[1778987697945,30.97,77929.72,0.2,-0.99986,0.0,0.00991]
[1778987703985,30.97,77927.16,0.2,-0.99986,0.0,0.00975]
[1778987710949,30.97,77926.94,0.2,-0.99986,0.0,0.00973]
[1778987716069,30.97,77921.31,0.2,-0.99987,0.0,0.00938]
[1778987724125,30.97,77921.7,0.2,-0.99987,0.0,0.00941]
[1778987729161,30.97,77926.6,0.2,-0.99986,0.0,0.00971]
[1778987731173,30.97,77932.28,0.2,-0.99986,0.0,0.00983]
[1778987736209,30.97,77938.21,0.2,-0.99985,0.0,0.01021]
[1778987737217,30.97,77945.74,0.2,-0.99985,0.0,0.01072]
[1778987738222,30.97,77947.51,0.2,-0.99984,0.0,0.01084]
[1778987743258,30.97,77949.31,0.2,-0.99984,0.0,0.01097]
[1778987747286,30.97,77939.77,0.2,-0.99985,0.0,0.01031]
[1778987748293,30.97,77935.2,0.2,-0.99986,0.0,0.01001]
[1778987749299,30.97,77934.41,0.2,-0.99986,0.0,0.00996]
[1778987754335,30.97,77938.09,0.2,-0.99985,0.0,0.0102]
[1778987756349,30.97,77941.91,0.2,-0.99985,0.0,0.01046]
[1778987761384,30.97,77942.24,0.2,-0.99985,0.0,0.01048]
[1778987766419,30.97,77940.77,0.2,-0.99985,0.0,0.01038]
[1778987771454,30.97,77942.67,0.2,-0.99985,0.0,0.01051]
[1778987776489,30.97,77942.82,0.2,-0.99985,0.0,0.01052]
[1778987781528,30.97,77945.09,0.2,-0.99985,0.0,0.01067]
[1778987786560,30.97,77946.76,0.2,-0.99985,0.0,0.01079]
[1778987791595,30.97,77947.58,0.2,-0.99985,0.0,0.01058]
[1778987796629,30.97,77953.49,0.2,-0.99984,0.0,0.01099]
[1778987804688,30.97,77953.81,0.2,-0.99984,0.0,0.01102]
[1778987809722,30.97,77949.79,0.2,-0.99985,0.0,0.01073]
[1778987813751,30.97,77958.35,0.2,-0.99984,0.0,0.01134]
[1778987817779,30.97,77960.21,0.2,-0.99983,0.0,0.01148]
[1778987825835,30.97,77962.75,0.2,-0.99983,0.0,0.01167]
[1778987830870,30.97,77965.64,0.2,-0.99983,0.0,0.01188]
[1778987835906,30.97,77961.9,0.2,-0.99983,0.0,0.0116]
[1778987841896,30.97,77963.38,0.2,-0.99983,0.0,0.01171]
[1778987846982,30.97,77964.73,0.2,-0.99983,0.0,0.01182]
[1778987851012,30.97,77964.88,0.2,-0.99983,0.0,0.01154]
[1778987857053,30.97,77965.11,0.2,-0.99983,0.0,0.01156]
[1778987864102,30.97,77965.1,0.2,-0.99983,0.0,0.01156]
[1778987869142,30.97,77961.55,0.2,-0.99984,0.0,0.0113]
[1778987878200,30.97,77961.75,0.2,-0.99984,0.0,0.01131]
[1778987883235,30.97,77960.61,0.2,-0.99984,0.0,0.01123]
[1778987888269,30.97,77961.3,0.2,-0.99984,0.0,0.01128]
[1778987893305,30.97,77965.98,0.2,-0.99983,0.0,0.01162]
[1778987899347,30.97,77965.72,0.2,-0.99983,0.0,0.0116]
[1778987908410,30.97,77965.62,0.2,-0.99983,0.0,0.01159]
[1778987911431,30.97,77968.01,0.2,-0.99983,0.0,0.01149]
[1778987916465,30.97,77968.43,0.2,-0.99983,0.0,0.01152]
[1778987921501,30.97,77970.68,0.2,-0.99983,0.0,0.01169]
[1778987926536,30.97,77971.95,0.2,-0.99983,0.0,0.01178]
[1778987932578,30.97,77971.33,0.2,-0.99983,0.0,0.01174]
[1778987937614,30.97,77971.03,0.2,-0.99983,0.0,0.01171]
[1778987942648,30.97,77970.37,0.2,-0.99983,0.0,0.01166]
[1778987947689,30.97,77965.71,0.2,-0.99984,0.0,0.01132]
[1778987953731,30.97,77965.33,0.2,-0.99984,0.0,0.01129]
[1778987961788,30.97,77963.81,0.2,-0.99984,0.0,0.01118]
[1778987966823,30.97,77963.38,0.2,-0.99984,0.0,0.01115]
[1778987972865,30.97,77960.17,0.2,-0.99985,0.0,0.01065]
[1778987977899,30.97,77960.59,0.2,-0.99985,0.0,0.01068]
[1778987982935,30.97,77961.02,0.2,-0.99985,0.0,0.01071]
[1778987987969,30.97,77960.91,0.2,-0.99985,0.0,0.0107]
[1778987989983,30.97,77951.27,0.2,-0.99986,0.0,0.01005]
[1778987990991,30.97,77946.41,0.2,-0.99986,0.0,0.00974]
[1778987991997,30.97,77946.42,0.2,-0.99986,0.0,0.00974]
[1778987998048,30.97,77948.55,0.2,-0.99986,0.0,0.00988]
[1778988000057,30.97,77944.39,0.2,-0.99986,0.0,0.00961]
[1778988005089,30.97,77933.92,0.2,-0.99987,0.0,0.00897]
[1778988008110,30.97,77928.76,0.2,-0.99988,0.0,0.00867]
[1778988013155,30.97,77929.48,0.2,-0.99988,0.0,0.00871]
[1778988015160,30.97,77936.88,0.2,-0.99987,0.0,0.00915]
[1778988020194,30.97,77939.21,0.2,-0.99987,0.0,0.00929]
[1778988025231,30.97,77946.89,0.2,-0.99986,0.0,0.00977]
[1778988030266,30.97,77946.31,0.2,-0.99986,0.0,0.00973]
[1778988034295,30.97,77940.2,0.2,-0.99987,0.0,0.00911]
[1778988035302,30.97,77936.43,0.2,-0.99987,0.0,0.00889]
[1778988040337,30.97,77937.98,0.2,-0.99987,0.0,0.00898]
[1778988049400,30.97,77938.25,0.2,-0.99987,0.0,0.009]
[1778988055442,30.97,77939.95,0.2,-0.99987,0.0,0.0091]
[1778988060477,30.97,77943.09,0.2,-0.99987,0.0,0.00929]
[1778988065512,30.97,77943.24,0.2,-0.99987,0.0,0.0093]
[1778988070547,30.97,77944.34,0.2,-0.99987,0.0,0.00936]
[1778988075582,30.97,77944.3,0.2,-0.99987,0.0,0.00936]
[1778988080617,30.97,77945.9,0.2,-0.99986,0.0,0.00946]
[1778988085652,30.97,77946.06,0.2,-0.99986,0.0,0.00947]
[1778988091694,30.97,77946.38,0.2,-0.99987,0.0,0.00925]
[1778988096729,30.97,77946.31,0.2,-0.99987,0.0,0.00925]
[1778988102770,30.97,77948.43,0.2,-0.99987,0.0,0.00938]
[1778988108813,30.97,77947.09,0.2,-0.99987,0.0,0.00929]
[1778988113848,30.97,77942.92,0.2,-0.99987,0.0,0.00904]
[1778988119891,30.97,77943.72,0.2,-0.99987,0.0,0.00909]
[1778988124926,30.97,77944.1,0.2,-0.99987,0.0,0.00911]
[1778988130969,30.97,77943.79,0.2,-0.99987,0.0,0.00909]
[1778988137011,30.97,77944.25,0.2,-0.99987,0.0,0.00912]
[1778988142046,30.97,77943.49,0.2,-0.99987,0.0,0.00908]
[1778988147081,30.97,77945.65,0.2,-0.99987,0.0,0.00921]
[1778988152118,30.97,77945.63,0.2,-0.99987,0.0,0.00897]
[1778988157151,30.97,77945.93,0.2,-0.99987,0.0,0.00899]
[1778988164150,30.97,77947.74,0.2,-0.99987,0.0,0.0091]
[1778988169235,30.97,77949.07,0.2,-0.99987,0.0,0.00918]
[1778988174220,30.97,77952.8,0.2,-0.99986,0.0,0.0094]
[1778988179305,30.97,77951.64,0.2,-0.99987,0.0,0.00933]
[1778988183334,30.97,77946.56,0.2,-0.99987,0.0,0.00903]
[1778988188369,30.97,77952.32,0.2,-0.99987,0.0,0.00937]
[1778988192397,30.97,77958.29,0.2,-0.99986,0.0,0.00975]
[1778988193404,30.97,77963.86,0.2,-0.99985,0.0,0.01011]
[1778988198439,30.97,77961.88,0.2,-0.99986,0.0,0.00998]
[1778988203473,30.97,77962.8,0.2,-0.99985,0.0,0.01004]
[1778988208509,30.97,77964.35,0.2,-0.99985,0.0,0.01014]
[1778988214524,30.97,77964.49,0.2,-0.99986,0.0,0.0099]
[1778988219586,30.97,77963.9,0.2,-0.99986,0.0,0.00986]
[1778988224620,30.97,77963.15,0.2,-0.99986,0.0,0.00981]
[1778988230663,30.97,77962.64,0.2,-0.99986,0.0,0.00978]
[1778988235698,30.97,77962.0,0.2,-0.99986,0.0,0.00974]
[1778988240733,30.97,77968.6,0.2,-0.99985,0.0,0.01017]
[1778988251810,30.97,77970.08,0.2,-0.99985,0.0,0.01027]
[1778988256846,30.97,77972.16,0.2,-0.99985,0.0,0.01041]
[1778988263894,30.97,77972.01,0.2,-0.99985,0.0,0.0104]
[1778988268929,30.97,77972.67,0.2,-0.99985,0.0,0.01044]
[1778988271950,30.97,77972.85,0.2,-0.99985,0.0,0.01019]
[1778988280030,30.97,77972.79,0.2,-0.99985,0.0,0.01019]
[1778988282022,30.97,77966.32,0.2,-0.99986,0.0,0.00976]
[1778988283030,30.97,77964.82,0.2,-0.99986,0.0,0.00967]
[1778988288064,30.97,77964.19,0.2,-0.99986,0.0,0.00963]
[1778988291086,30.97,77958.48,0.2,-0.99987,0.0,0.00927]
[1778988297127,30.97,77957.34,0.2,-0.99987,0.0,0.0092]
[1778988302162,30.97,77954.53,0.2,-0.99987,0.0,0.00903]
[1778988305182,30.97,77941.79,0.2,-0.99988,0.0,0.0083]
[1778988306190,30.97,77929.42,0.2,-0.99989,0.0,0.00764]
[1778988307197,30.97,77924.7,0.2,-0.99989,0.0,0.0074]
[1778988312235,30.97,77924.75,0.2,-0.99989,0.0,0.0074]
[1778988317267,30.97,77924.81,0.2,-0.99989,0.0,0.00741]
[1778988323308,30.97,77925.43,0.2,-0.99989,0.0,0.00744]
[1778988335392,30.97,77925.4,0.2,-0.9999,0.0,0.00724]
[1778988340428,30.97,77927.23,0.2,-0.9999,0.0,0.00733]
[1778988345464,30.97,77931.08,0.2,-0.99989,0.0,0.00752]
[1778988350501,30.97,77931.46,0.2,-0.99989,0.0,0.00754]
[1778988355534,30.97,77931.1,0.2,-0.99989,0.0,0.00752]
[1778988361576,30.97,77928.65,0.2,-0.99989,0.0,0.0074]
[1778988372650,30.97,77928.76,0.2,-0.99989,0.0,0.0074]
[1778988379702,30.97,77929.33,0.2,-0.99989,0.0,0.00743]
[1778988384737,30.97,77930.41,0.2,-0.99989,0.0,0.00749]
[1778988388764,30.97,77939.73,0.2,-0.99989,0.0,0.00797]
[1778988390780,30.97,77940.67,0.2,-0.99989,0.0,0.00802]
[1778988395813,30.97,77940.4,0.2,-0.99989,0.0,0.00779]
[1778988400848,30.97,77939.85,0.2,-0.99989,0.0,0.00777]
[1778988405885,30.97,77943.75,0.2,-0.99989,0.0,0.00797]
[1778988410919,30.97,77943.8,0.2,-0.99989,0.0,0.00797]
[1778988415954,30.97,77943.6,0.2,-0.99989,0.0,0.00796]
[1778988421003,30.97,77943.54,0.2,-0.99989,0.0,0.00796]
[1778988423008,30.97,77937.46,0.2,-0.99989,0.0,0.00764]
[1778988425022,30.97,77933.29,0.2,-0.99989,0.0,0.00743]
[1778988430057,30.97,77935.05,0.2,-0.99989,0.0,0.00752]
[1778988435092,30.97,77935.53,0.2,-0.99989,0.0,0.00754]
[1778988443147,30.97,77935.87,0.2,-0.99989,0.0,0.00756]
[1778988448183,30.97,77933.64,0.2,-0.99989,0.0,0.00745]
[1778988454228,30.97,77934.04,0.2,-0.9999,0.0,0.00727]
[1778988459263,30.97,77934.79,0.2,-0.9999,0.0,0.00731]
[1778988464299,30.97,77935.06,0.2,-0.9999,0.0,0.00732]
[1778988476356,30.97,77935.0,0.2,-0.9999,0.0,0.00732]
[1778988481416,30.97,77934.75,0.2,-0.9999,0.0,0.0073]
[1778988486426,30.97,77934.57,0.2,-0.9999,0.0,0.00729]
[1778988491487,30.97,77934.57,0.2,-0.9999,0.0,0.00729]
[1778988496524,30.97,77935.03,0.2,-0.9999,0.0,0.00732]
[1778988501557,30.97,77935.22,0.2,-0.9999,0.0,0.00733]
[1778988506567,30.97,77935.5,0.2,-0.9999,0.0,0.00734]
[1778988516637,30.97,77935.65,0.2,-0.9999,0.0,0.00715]
[1778988524723,30.97,77935.24,0.2,-0.9999,0.0,0.00713]
[1778988529758,30.97,77934.06,0.2,-0.9999,0.0,0.00707]
[1778988534793,30.97,77933.88,0.2,-0.9999,0.0,0.00707]
[1778988536806,30.97,77939.88,0.2,-0.99989,0.0,0.00736]
[1778988538821,30.97,77940.53,0.2,-0.99989,0.0,0.00739]
[1778988543857,30.97,77939.37,0.2,-0.9999,0.0,0.00733]
[1778988545872,30.97,77944.83,0.2,-0.99989,0.0,0.00761]
[1778988547886,30.97,77947.45,0.2,-0.99989,0.0,0.00774]
[1778988554935,30.97,77948.27,0.2,-0.99989,0.0,0.00779]
[1778988559970,30.97,77948.86,0.2,-0.99989,0.0,0.00782]
[1778988565009,30.97,77950.32,0.2,-0.99989,0.0,0.0079]
[1778988570040,30.97,77954.01,0.2,-0.99988,0.0,0.00809]
[1778988571047,30.97,77954.14,0.2,-0.99989,0.0,0.00789]
[1778988576082,30.97,77960.0,0.2,-0.99988,0.0,0.0082]
[1778988581117,30.97,77960.07,0.2,-0.99988,0.0,0.00821]
[1778988586153,30.97,77964.13,0.2,-0.99988,0.0,0.00843]
[1778988591187,30.97,77964.11,0.2,-0.99988,0.0,0.00843]
[1778988596222,30.97,77965.15,0.2,-0.99988,0.0,0.00849]
[1778988601258,30.97,77966.59,0.2,-0.99988,0.0,0.00858]
[1778988606292,30.97,77964.25,0.2,-0.99988,0.0,0.00844]
[1778988611327,30.97,77964.24,0.2,-0.99988,0.0,0.00844]
[1778988616363,30.97,77964.82,0.2,-0.99988,0.0,0.00847]
[1778988621401,30.97,77961.43,0.2,-0.99988,0.0,0.00828]
[1778988626437,30.97,77959.81,0.2,-0.99988,0.0,0.00819]
[1778988630465,30.97,77953.57,0.2,-0.99989,0.0,0.00786]
[1778988632479,30.97,77953.94,0.2,-0.99989,0.0,0.00766]
[1778988637514,30.97,77954.19,0.2,-0.99989,0.0,0.00768]
[1778988643557,30.97,77954.44,0.2,-0.99989,0.0,0.00769]
[1778988652621,30.97,77954.08,0.2,-0.99989,0.0,0.00767]
[1778988657659,30.97,77954.04,0.2,-0.99989,0.0,0.00767]
[1778988662693,30.97,77953.73,0.2,-0.99989,0.0,0.00765]
[1778988667732,30.97,77952.04,0.2,-0.99989,0.0,0.00757]
[1778988670750,30.97,77946.15,0.2,-0.9999,0.0,0.00727]
[1778988675783,30.97,77947.14,0.2,-0.99989,0.0,0.00732]
[1778988677797,30.97,77959.64,0.2,-0.99988,0.0,0.00797]
[1778988683840,30.97,77961.1,0.2,-0.99988,0.0,0.00804]
[1778988688877,30.97,77962.5,0.2,-0.99988,0.0,0.00812]
[1778988691899,30.97,77963.73,0.2,-0.99988,0.0,0.00797]
[1778988696932,30.97,77963.62,0.2,-0.99988,0.0,0.00796]
[1778988702974,30.97,77963.86,0.2,-0.99988,0.0,0.00798]
[1778988709017,30.97,77964.02,0.2,-0.99988,0.0,0.00799]
[1778988714053,30.97,77964.06,0.2,-0.99988,0.0,0.00799]
[1778988715065,30.97,77969.17,0.2,-0.99988,0.0,0.00827]
[1778988717073,30.97,77969.99,0.2,-0.99988,0.0,0.00831]
[1778988722108,30.97,77971.66,0.2,-0.99988,0.0,0.00841]
[1778988724121,30.97,77963.62,0.2,-0.99988,0.0,0.00796]
[1778988728150,30.97,77959.6,0.2,-0.99989,0.0,0.00775]
[1778988733185,30.97,77959.82,0.2,-0.99989,0.0,0.00776]
[1778988738220,30.97,77959.64,0.2,-0.99989,0.0,0.00775]
[1778988743257,30.97,77962.65,0.2,-0.99989,0.0,0.00791]
[1778988748290,30.97,77962.78,0.2,-0.99989,0.0,0.00792]
[1778988754333,30.97,77962.01,0.2,-0.99989,0.0,0.00766]
[1778988759367,30.97,77963.2,0.2,-0.99989,0.0,0.00773]
[1778988764402,30.97,77963.17,0.2,-0.99989,0.0,0.00773]
[1778988769437,30.97,77962.21,0.2,-0.99989,0.0,0.00768]
[1778988774474,30.97,77967.14,0.2,-0.99988,0.0,0.00794]
[1778988779507,30.97,77967.62,0.2,-0.99988,0.0,0.00796]
[1778988784542,30.97,77967.86,0.2,-0.99988,0.0,0.00798]
[1778988789576,30.97,77967.09,0.2,-0.99988,0.0,0.00793]
[1778988792598,30.97,77972.46,0.2,-0.99988,0.0,0.00823]
[1778988793605,30.97,77978.79,0.2,-0.99987,0.0,0.00859]
[1778988794622,30.97,77981.6,0.2,-0.99987,0.0,0.00875]
[1778988799647,30.97,77982.98,0.2,-0.99987,0.0,0.00883]
[1778988804682,30.97,77982.64,0.2,-0.99987,0.0,0.00881]
[1778988810726,30.97,77982.42,0.2,-0.99987,0.0,0.0088]
[1778988811731,30.97,77982.47,0.2,-0.99987,0.0,0.00857]
[1778988817772,30.97,77984.15,0.2,-0.99987,0.0,0.00867]
[1778988818781,30.97,77989.48,0.2,-0.99987,0.0,0.00898]
[1778988819787,30.97,77990.73,0.2,-0.99987,0.0,0.00906]
[1778988822808,30.97,77984.97,0.2,-0.99987,0.0,0.00871]
[1778988828823,30.97,77986.9,0.2,-0.99987,0.0,0.00883]
[1778988834893,30.97,77986.75,0.2,-0.99987,0.0,0.00882]
[1778988839927,30.97,77989.25,0.2,-0.99987,0.0,0.00897]
[1778988844962,30.97,77989.26,0.2,-0.99987,0.0,0.00897]
[1778988849997,30.97,77992.57,0.2,-0.99987,0.0,0.00917]
[1778988855032,30.97,77993.52,0.2,-0.99986,0.0,0.00923]
[1778988865102,30.97,77994.02,0.2,-0.99986,0.0,0.00926]
[1778988870138,30.97,77995.22,0.2,-0.99986,0.0,0.00933]
[1778988871145,30.97,77995.4,0.2,-0.99987,0.0,0.0091]
[1778988876179,30.97,77995.55,0.2,-0.99987,0.0,0.00911]
[1778988881214,30.97,77993.95,0.2,-0.99987,0.0,0.00901]
[1778988886249,30.97,77994.17,0.2,-0.99987,0.0,0.00902]
[1778988891285,30.97,77994.47,0.2,-0.99987,0.0,0.00904]
[1778988896321,30.97,77997.84,0.2,-0.99986,0.0,0.00925]
[1778988901357,30.97,77998.36,0.2,-0.99986,0.0,0.00928]
[1778988906392,30.97,77997.21,0.2,-0.99986,0.0,0.00921]
[1778988911427,30.97,77997.69,0.2,-0.99986,0.0,0.00924]
[1778988917475,30.97,77996.25,0.2,-0.99987,0.0,0.00915]
[1778988923511,30.97,77993.9,0.2,-0.99987,0.0,0.00901]
[1778988928545,30.97,77994.33,0.2,-0.99987,0.0,0.00903]
[1778988931567,30.97,77994.96,0.2,-0.99987,0.0,0.00883]
[1778988936602,30.97,77995.17,0.2,-0.99987,0.0,0.00884]
[1778988941637,30.97,77994.7,0.2,-0.99987,0.0,0.00881]
[1778988947679,30.97,77994.34,0.2,-0.99987,0.0,0.00879]
[1778988952714,30.97,77993.99,0.2,-0.99987,0.0,0.00877]
[1778988957751,30.97,77994.14,0.2,-0.99987,0.0,0.00878]
[1778988962786,30.97,77994.34,0.2,-0.99987,0.0,0.00879]
[1778988967824,30.97,77990.56,0.2,-0.99987,0.0,0.00857]
[1778988972859,30.97,77991.01,0.2,-0.99987,0.0,0.0086]
[1778988977894,30.97,77992.82,0.2,-0.99987,0.0,0.0087]
[1778988982929,30.97,77992.78,0.2,-0.99987,0.0,0.0087]
[1778988987964,30.97,77993.42,0.2,-0.99987,0.0,0.00874]
[1778988994005,30.97,77993.63,0.2,-0.99988,0.0,0.00851]
[1778988999042,30.97,77993.58,0.2,-0.99988,0.0,0.00851]
[1778989004077,30.97,77991.68,0.2,-0.99988,0.0,0.0084]
[1778989009111,30.97,77991.9,0.2,-0.99988,0.0,0.00841]
[1778989014147,30.97,77995.09,0.2,-0.99987,0.0,0.0086]
[1778989019182,30.97,77994.09,0.2,-0.99987,0.0,0.00854]
[1778989024216,30.97,77991.08,0.2,-0.99988,0.0,0.00837]
[1778989029252,30.97,77994.12,0.2,-0.99987,0.0,0.00854]
[1778989033280,30.97,77988.57,0.2,-0.99988,0.0,0.00823]
[1778989038315,30.97,77989.14,0.2,-0.99988,0.0,0.00826]
[1778989043352,30.97,77991.48,0.2,-0.99988,0.0,0.00839]
[1778989045365,30.97,77993.95,0.2,-0.99987,0.0,0.00853]
[1778989050400,30.97,77994.19,0.2,-0.99987,0.0,0.00855]
[1778989051407,30.97,77994.02,0.2,-0.99988,0.0,0.0083]
[1778989056442,30.97,77991.01,0.2,-0.99988,0.0,0.00814]
[1778989061477,30.97,77990.69,0.2,-0.99988,0.0,0.00812]
[1778989066512,30.97,77991.05,0.2,-0.99988,0.0,0.00814]
[1778989071548,30.97,77992.63,0.2,-0.99988,0.0,0.00823]
[1778989078596,30.97,77993.66,0.2,-0.99988,0.0,0.00828]
[1778989083631,30.97,77992.26,0.2,-0.99988,0.0,0.00821]
[1778989088668,30.97,77992.14,0.2,-0.99988,0.0,0.0082]
[1778989093703,30.97,77992.18,0.2,-0.99988,0.0,0.0082]
[1778989098739,30.97,77989.41,0.2,-0.99988,0.0,0.00805]
[1778989103774,30.97,77992.15,0.2,-0.99988,0.0,0.0082]
[1778989108809,30.97,77992.76,0.2,-0.99988,0.0,0.00823]
[1778989113844,30.97,77991.44,0.2,-0.99988,0.0,0.00794]
[1778989118881,30.97,77991.53,0.2,-0.99988,0.0,0.00794]
[1778989123914,30.97,77992.56,0.2,-0.99988,0.0,0.008]
[1778989128950,30.97,77993.22,0.2,-0.99988,0.0,0.00803]
[1778989135999,30.97,77992.82,0.2,-0.99988,0.0,0.00801]
[1778989141034,30.97,77993.4,0.2,-0.99988,0.0,0.00804]
[1778989143048,30.97,78000.31,0.2,-0.99988,0.0,0.00843]
[1778989145062,30.97,78002.43,0.2,-0.99987,0.0,0.00855]
[1778989150097,30.97,78003.8,0.2,-0.99987,0.0,0.00863]
[1778989155132,30.97,78002.68,0.2,-0.99987,0.0,0.00857]
[1778989157145,30.97,77997.53,0.2,-0.99988,0.0,0.00827]
[1778989162181,30.97,77996.35,0.2,-0.99988,0.0,0.00821]
[1778989167216,30.97,77996.39,0.2,-0.99988,0.0,0.00821]
[1778989171217,30.97,77996.84,0.2,-0.99988,0.0,0.00801]
[1778989176279,30.97,77997.7,0.2,-0.99988,0.0,0.00806]
[1778989181313,30.97,78000.34,0.2,-0.99988,0.0,0.0082]
[1778989186349,30.97,78001.83,0.2,-0.99988,0.0,0.00829]
[1778989191383,30.97,78001.93,0.2,-0.99988,0.0,0.00829]
[1778989196418,30.97,78005.11,0.2,-0.99987,0.0,0.00847]
[1778989201453,30.97,78004.75,0.2,-0.99988,0.0,0.00845]
[1778989206489,30.97,78004.52,0.2,-0.99988,0.0,0.00844]
[1778989211499,30.97,78007.03,0.2,-0.99987,0.0,0.00859]
[1778989216558,30.97,78012.89,0.2,-0.99987,0.0,0.00894]
[1778989221594,30.97,78012.83,0.2,-0.99987,0.0,0.00893]
[1778989226628,30.97,78016.24,0.2,-0.99986,0.0,0.00914]
[1778989231666,30.97,78018.61,0.2,-0.99987,0.0,0.00904]
[1778989236699,30.97,78013.79,0.2,-0.99987,0.0,0.00875]
[1778989241733,30.97,78012.9,0.2,-0.99987,0.0,0.00869]
[1778989246770,30.97,78011.95,0.2,-0.99987,0.0,0.00864]
[1778989251779,30.97,78013.76,0.2,-0.99987,0.0,0.00874]
[1778989256839,30.97,78013.93,0.2,-0.99987,0.0,0.00875]
[1778989261874,30.97,78015.68,0.2,-0.99987,0.0,0.00886]
[1778989266909,30.97,78016.64,0.2,-0.99987,0.0,0.00892]
[1778989269930,30.97,78022.35,0.2,-0.99986,0.0,0.00927]
[1778989271948,30.97,78023.66,0.2,-0.99986,0.0,0.00935]
[1778989276980,30.97,78022.08,0.2,-0.99986,0.0,0.00925]
[1778989280000,30.97,78016.05,0.2,-0.99987,0.0,0.00888]
[1778989282014,30.97,78015.34,0.2,-0.99987,0.0,0.00884]
[1778989289065,30.97,78015.65,0.2,-0.99987,0.0,0.00886]
[1778989291079,30.97,78015.35,0.2,-0.99987,0.0,0.0086]
[1778989296117,30.97,78013.28,0.2,-0.99987,0.0,0.00848]
[1778989302158,30.97,78011.42,0.2,-0.99988,0.0,0.00837]
[1778989303166,30.97,78006.36,0.2,-0.99988,0.0,0.00808]
[1778989304173,30.97,77998.99,0.2,-0.99989,0.0,0.00768]
[1778989305179,30.97,77998.65,0.2,-0.99989,0.0,0.00766]
[1778989310215,30.97,77998.19,0.2,-0.99989,0.0,0.00764]
[1778989315250,30.97,77997.06,0.2,-0.99989,0.0,0.00758]
[1778989320285,30.97,77997.21,0.2,-0.99989,0.0,0.00759]
[1778989325320,30.97,77997.19,0.2,-0.99989,0.0,0.00759]
[1778989330354,30.97,77996.36,0.2,-0.99989,0.0,0.00754]
[1778989335389,30.97,77995.9,0.2,-0.99989,0.0,0.00752]
[1778989342419,30.97,77995.86,0.2,-0.99989,0.0,0.00752]
[1778989350494,30.97,77993.71,0.2,-0.99989,0.0,0.00741]
[1778989351501,30.97,77994.31,0.2,-0.99989,0.0,0.00723]
[1778989359558,30.97,77994.61,0.2,-0.99989,0.0,0.00724]
[1778989365600,30.97,77990.87,0.2,-0.9999,0.0,0.00706]
[1778989371642,30.97,77990.91,0.2,-0.9999,0.0,0.00706]
[1778989373658,30.97,77985.61,0.2,-0.9999,0.0,0.0068]
[1778989379698,30.97,77985.88,0.2,-0.9999,0.0,0.00682]
[1778989388760,30.97,77986.7,0.2,-0.9999,0.0,0.00686]
[1778989391782,30.97,77981.46,0.2,-0.9999,0.0,0.00661]
[1778989396817,30.97,77982.2,0.2,-0.9999,0.0,0.00664]
[1778989402859,30.97,77981.98,0.2,-0.9999,0.0,0.00663]
[1778989409908,30.97,77982.01,0.2,-0.9999,0.0,0.00663]
[1778989411922,30.97,77981.78,0.2,-0.99991,0.0,0.00643]
[1778989416956,30.97,77982.18,0.2,-0.99991,0.0,0.00645]
[1778989421992,30.97,77982.19,0.2,-0.99991,0.0,0.00645]
[1778989428033,30.97,77982.22,0.2,-0.99991,0.0,0.00645]
[1778989433069,30.97,77981.73,0.2,-0.99991,0.0,0.00643]
[1778989440118,30.97,77982.74,0.2,-0.99991,0.0,0.00648]
[1778989445153,30.97,77983.93,0.2,-0.9999,0.0,0.00653]
[1778989450190,30.97,77990.93,0.2,-0.9999,0.0,0.00686]
[1778989453189,30.97,77992.38,0.2,-0.9999,0.0,0.00693]
[1778989458245,30.97,77994.54,0.2,-0.9999,0.0,0.00703]
[1778989463281,30.97,77994.69,0.2,-0.9999,0.0,0.00704]
[1778989470333,30.97,77994.92,0.2,-0.9999,0.0,0.00705]
[1778989471340,30.97,77995.05,0.2,-0.9999,0.0,0.00686]
[1778989476376,30.97,77994.56,0.2,-0.9999,0.0,0.00683]
[1778989480402,30.97,77988.82,0.2,-0.9999,0.0,0.00656]
[1778989485437,30.97,77989.1,0.2,-0.9999,0.0,0.00658]
[1778989491480,30.97,77990.76,0.2,-0.9999,0.0,0.00665]
[1778989496514,30.97,77990.54,0.2,-0.9999,0.0,0.00664]
[1778989501550,30.97,77989.71,0.2,-0.9999,0.0,0.00661]
[1778989509605,30.97,77989.76,0.2,-0.9999,0.0,0.00661]
[1778989514641,30.97,77989.85,0.2,-0.9999,0.0,0.00661]
[1778989520683,30.97,77990.06,0.2,-0.9999,0.0,0.00662]
[1778989522698,30.97,77984.59,0.2,-0.99991,0.0,0.00637]
[1778989524711,30.97,77976.66,0.2,-0.99991,0.0,0.00603]
[1778989530753,30.97,77977.38,0.2,-0.99991,0.0,0.00606]
[1778989532767,30.97,77977.66,0.2,-0.99991,0.0,0.00589]
[1778989534781,30.97,77983.43,0.2,-0.99991,0.0,0.00614]
[1778989539815,30.97,77983.42,0.2,-0.99991,0.0,0.00614]
[1778989544850,30.97,77982.32,0.2,-0.99991,0.0,0.00609]
[1778989549886,30.97,77981.7,0.2,-0.99991,0.0,0.00606]
[1778989554923,30.97,77981.25,0.2,-0.99991,0.0,0.00604]
[1778989559956,30.97,77980.43,0.2,-0.99991,0.0,0.00601]
[1778989570026,30.97,77980.2,0.2,-0.99991,0.0,0.006]
[1778989575061,30.97,77980.25,0.2,-0.99991,0.0,0.006]
[1778989580096,30.97,77980.3,0.2,-0.99991,0.0,0.006]
[1778989585131,30.97,77980.31,0.2,-0.99991,0.0,0.006]
[1778989590171,30.97,77986.15,0.2,-0.99991,0.0,0.00626]
[1778989591179,30.97,77986.17,0.2,-0.99991,0.0,0.00607]
[1778989599235,30.97,77986.14,0.2,-0.99991,0.0,0.00607]
[1778989604269,30.97,77986.51,0.2,-0.99991,0.0,0.00609]
[1778989610312,30.97,77986.44,0.2,-0.99991,0.0,0.00609]
[1778989615350,30.97,77986.53,0.2,-0.99991,0.0,0.00609]
[1778989621392,30.97,77986.48,0.2,-0.99991,0.0,0.00609]
[1778989626428,30.97,77987.05,0.2,-0.99991,0.0,0.00611]
[1778989629451,30.97,77994.48,0.2,-0.99991,0.0,0.00644]
[1778989631466,30.97,77995.49,0.2,-0.9999,0.0,0.00649]
[1778989636503,30.97,78000.42,0.2,-0.9999,0.0,0.00672]
[1778989642545,30.97,78002.64,0.2,-0.9999,0.0,0.00682]
[1778989644559,30.97,77993.03,0.2,-0.99991,0.0,0.00638]
[1778989645566,30.97,77991.62,0.2,-0.99991,0.0,0.00631]
[1778989650601,30.97,77993.67,0.2,-0.99991,0.0,0.0064]
[1778989651608,30.97,77994.28,0.2,-0.99991,0.0,0.00624]
[1778989656643,30.97,77994.83,0.2,-0.99991,0.0,0.00627]
[1778989661678,30.97,77994.55,0.2,-0.99991,0.0,0.00626]
[1778989667720,30.97,77990.85,0.2,-0.99991,0.0,0.00609]
[1778989672754,30.97,77990.58,0.2,-0.99991,0.0,0.00608]
[1778989677790,30.97,77992.2,0.2,-0.99991,0.0,0.00615]
[1778989682825,30.97,77992.14,0.2,-0.99991,0.0,0.00615]
[1778989687860,30.97,77988.31,0.2,-0.99991,0.0,0.00598]
[1778989692896,30.97,77989.34,0.2,-0.99991,0.0,0.00603]
[1778989697929,30.97,77990.07,0.2,-0.99991,0.0,0.00606]
[1778989702964,30.97,77989.89,0.2,-0.99991,0.0,0.00605]
[1778989708000,30.97,77989.45,0.2,-0.99991,0.0,0.00603]
[1778989711020,30.97,77989.79,0.2,-0.99991,0.0,0.00587]
[1778989716055,30.97,77989.23,0.2,-0.99991,0.0,0.00585]
[1778989721091,30.97,77988.62,0.2,-0.99991,0.0,0.00582]
[1778989726125,30.97,77988.43,0.2,-0.99991,0.0,0.00581]
[1778989731161,30.97,77986.23,0.2,-0.99992,0.0,0.00572]
[1778989736196,30.97,77986.22,0.2,-0.99992,0.0,0.00572]
[1778989742238,30.97,77986.06,0.2,-0.99992,0.0,0.00572]
[1778989747272,30.97,77986.71,0.2,-0.99992,0.0,0.00574]
[1778989752308,30.97,77988.8,0.2,-0.99991,0.0,0.00583]
[1778989757343,30.97,77988.36,0.2,-0.99991,0.0,0.00581]
[1778989761371,30.97,77994.04,0.2,-0.99991,0.0,0.00605]
[1778989766406,30.97,77995.74,0.2,-0.99991,0.0,0.00612]
[1778989771441,30.97,77995.96,0.2,-0.99991,0.0,0.00595]
[1778989776475,30.97,77995.98,0.2,-0.99991,0.0,0.00595]
[1778989781513,30.97,77996.63,0.2,-0.99991,0.0,0.00598]
[1778989785546,30.97,78004.34,0.2,-0.99991,0.0,0.00632]
[1778989787555,30.97,78004.32,0.2,-0.99991,0.0,0.00632]
[1778989792590,30.97,78004.58,0.2,-0.99991,0.0,0.00633]
[1778989797624,30.97,78004.46,0.2,-0.99991,0.0,0.00632]
[1778989802660,30.97,78004.1,0.2,-0.99991,0.0,0.00631]
[1778989807694,30.97,78004.88,0.2,-0.99991,0.0,0.00634]
[1778989810716,30.97,78010.39,0.2,-0.9999,0.0,0.00659]
[1778989813738,30.97,78011.97,0.2,-0.9999,0.0,0.00667]
[1778989818772,30.97,78013.4,0.2,-0.9999,0.0,0.00674]
[1778989823816,30.97,78017.04,0.2,-0.9999,0.0,0.00691]
[1778989824820,30.97,78022.41,0.2,-0.99989,0.0,0.00718]
[1778989825832,30.97,78039.52,0.2,-0.99988,0.0,0.00809]
[1778989826832,30.97,78039.52,0.2,-0.99988,0.0,0.00809]
[1778989831872,30.97,78032.95,0.2,-0.99989,0.0,0.00751]
[1778989836908,30.97,78028.79,0.2,-0.99989,0.0,0.00729]
[1778989840931,30.97,78034.21,0.2,-0.99989,0.0,0.00757]
[1778989846065,30.97,78028.04,0.2,-0.99989,0.0,0.00725]
[1778989852008,30.97,78026.8,0.2,-0.99989,0.0,0.00719]
[1778989855035,30.97,78021.41,0.2,-0.9999,0.0,0.00692]
[1778989862078,30.97,78020.67,0.2,-0.9999,0.0,0.00688]
[1778989867113,30.97,78018.49,0.2,-0.9999,0.0,0.00678]
[1778989872150,30.97,78017.87,0.2,-0.9999,0.0,0.00675]
[1778989877184,30.97,78016.88,0.2,-0.9999,0.0,0.0067]
[1778989882219,30.97,78012.91,0.2,-0.9999,0.0,0.00651]
[1778989884233,30.97,78012.13,0.2,-0.9999,0.0,0.00648]
[1778989891282,30.97,78012.52,0.2,-0.99991,0.0,0.0063]
[1778989896418,30.97,78012.83,0.2,-0.99991,0.0,0.00632]
[1778989903367,30.97,78012.62,0.2,-0.99991,0.0,0.00631]
[1778989908403,30.97,78011.45,0.2,-0.99991,0.0,0.00626]
[1778989913436,30.97,78011.16,0.2,-0.99991,0.0,0.00624]
[1778989918472,30.97,78011.27,0.2,-0.99991,0.0,0.00625]
[1778989923507,30.97,78012.25,0.2,-0.99991,0.0,0.00629]
[1778989925521,30.97,78006.4,0.2,-0.99991,0.0,0.00603]
[1778989926631,30.97,78001.82,0.2,-0.99991,0.0,0.00584]
[1778989930557,30.97,77998.27,0.2,-0.99992,0.0,0.00569]
[1778989933577,30.97,77995.28,0.2,-0.99992,0.0,0.00557]
[1778989939621,30.97,77993.37,0.2,-0.99992,0.0,0.0055]
[1778989944655,30.97,77992.72,0.2,-0.99992,0.0,0.00547]
[1778989951705,30.97,77993.32,0.2,-0.99992,0.0,0.00533]
[1778989956846,30.97,77994.17,0.2,-0.99992,0.0,0.00536]
[1778989962782,30.97,77992.33,0.2,-0.99992,0.0,0.00529]
[1778989967818,30.97,77993.11,0.2,-0.99992,0.0,0.00532]
[1778989972854,30.97,77992.51,0.2,-0.99992,0.0,0.0053]
[1778989977891,30.97,77991.39,0.2,-0.99992,0.0,0.00525]
[1778989982925,30.97,77989.81,0.2,-0.99992,0.0,0.00519]
[1778989992996,30.97,77990.37,0.2,-0.99992,0.0,0.00521]
[1778989998031,30.97,77993.42,0.2,-0.99992,0.0,0.00533]
[1778990007197,30.97,77992.43,0.2,-0.99992,0.0,0.00529]
[1778990011121,30.97,77987.38,0.2,-0.99993,0.0,0.00495]
[1778990012128,30.97,77986.68,0.2,-0.99993,0.0,0.00492]
[1778990017267,30.97,77987.7,0.2,-0.99993,0.0,0.00496]
[1778990027338,30.97,77987.92,0.2,-0.99993,0.0,0.00496]
[1778990033316,30.97,77988.0,0.2,-0.99993,0.0,0.00497]
[1778990038352,30.97,77987.97,0.2,-0.99993,0.0,0.00497]
[1778990043387,30.97,77983.61,0.2,-0.99993,0.0,0.00481]
[1778990050436,30.97,77983.93,0.2,-0.99993,0.0,0.00482]
[1778990055471,30.97,77985.35,0.2,-0.99993,0.0,0.00487]
[1778990060506,30.97,77984.93,0.2,-0.99993,0.0,0.00486]
[1778990067618,30.97,77984.7,0.2,-0.99993,0.0,0.00485]
[1778990071582,30.97,77984.9,0.2,-0.99993,0.0,0.00471]
[1778990077688,30.97,77984.01,0.2,-0.99993,0.0,0.00468]
[1778990084674,30.97,77984.35,0.2,-0.99993,0.0,0.00469]
[1778990089709,30.97,77984.54,0.2,-0.99993,0.0,0.00469]
[1778990094744,30.97,77982.09,0.2,-0.99993,0.0,0.00461]
[1778990101794,30.97,77980.04,0.2,-0.99993,0.0,0.00454]
[1778990103807,30.97,77973.04,0.2,-0.99994,0.0,0.00431]
[1778990105821,30.97,77971.06,0.2,-0.99994,0.0,0.00425]
[1778990110856,30.97,77970.43,0.2,-0.99994,0.0,0.00423]
[1778990115893,30.97,77967.88,0.2,-0.99994,0.0,0.00415]
[1778990117975,30.97,77958.0,0.2,-0.99994,0.0,0.00386]
[1778990118914,30.97,77958.48,0.2,-0.99994,0.0,0.00387]
[1778990119918,30.97,77965.83,0.2,-0.99994,0.0,0.00409]
[1778990120926,30.97,77971.83,0.2,-0.99994,0.0,0.00427]
[1778990122939,30.97,77972.97,0.2,-0.99994,0.0,0.00431]
[1778990128045,30.97,77974.7,0.2,-0.99994,0.0,0.00437]
[1778990132007,30.97,77974.7,0.2,-0.99994,0.0,0.00423]
[1778990138115,30.97,77974.66,0.2,-0.99994,0.0,0.00423]
[1778990145094,30.97,77975.54,0.2,-0.99994,0.0,0.00425]
[1778990150130,30.97,77976.12,0.2,-0.99994,0.0,0.00427]
[1778990155164,30.97,77976.27,0.2,-0.99994,0.0,0.00428]
[1778990162214,30.97,77976.73,0.2,-0.99994,0.0,0.00429]
[1778990167249,30.97,77974.22,0.2,-0.99994,0.0,0.00421]
[1778990172284,30.97,77970.56,0.2,-0.99994,0.0,0.0041]
[1778990177319,30.97,77970.37,0.2,-0.99994,0.0,0.00409]
[1778990182354,30.97,77968.14,0.2,-0.99994,0.0,0.00403]
[1778990187390,30.97,77968.87,0.2,-0.99994,0.0,0.00405]
[1778990191417,30.97,77969.62,0.2,-0.99994,0.0,0.00394]
[1778990196453,30.97,77970.27,0.2,-0.99994,0.0,0.00396]
[1778990201488,30.97,77973.79,0.2,-0.99994,0.0,0.00407]
[1778990208610,30.97,77973.81,0.2,-0.99994,0.0,0.00407]
[1778990215585,30.97,77974.03,0.2,-0.99994,0.0,0.00407]
[1778990220622,30.97,77974.0,0.2,-0.99994,0.0,0.00407]
[1778990225655,30.97,77973.77,0.2,-0.99994,0.0,0.00407]
[1778990230690,30.97,77973.55,0.2,-0.99994,0.0,0.00406]
[1778990235726,30.97,77973.22,0.2,-0.99994,0.0,0.00405]
[1778990241768,30.97,77972.84,0.2,-0.99994,0.0,0.00404]
[1778990248891,30.97,77972.95,0.2,-0.99994,0.0,0.00404]
[1778990252845,30.97,77972.95,0.2,-0.99994,0.0,0.00391]
[1778990257880,30.97,77972.78,0.2,-0.99994,0.0,0.00391]
[1778990269032,30.97,77970.68,0.2,-0.99994,0.0,0.00384]
[1778990279104,30.97,77970.51,0.2,-0.99994,0.0,0.00384]
[1778990285068,30.97,77970.19,0.2,-0.99994,0.0,0.00383]
[1778990290106,30.97,77970.31,0.2,-0.99994,0.0,0.00383]
[1778990296146,30.97,77970.98,0.2,-0.99994,0.0,0.00385]
[1778990302188,30.97,77975.4,0.2,-0.99994,0.0,0.00398]
[1778990307225,30.97,77974.81,0.2,-0.99994,0.0,0.00396]
[1778990312260,30.97,77974.55,0.2,-0.99994,0.0,0.00383]
[1778990320315,30.97,77974.69,0.2,-0.99994,0.0,0.00383]
[1778990325350,30.97,77975.59,0.2,-0.99994,0.0,0.00386]
[1778990330385,30.97,77975.52,0.2,-0.99994,0.0,0.00386]
[1778990335420,30.97,77975.69,0.2,-0.99994,0.0,0.00386]
[1778990340455,30.97,77975.89,0.2,-0.99994,0.0,0.00387]
[1778990345490,30.97,77976.33,0.2,-0.99994,0.0,0.00388]
[1778990349596,30.97,77982.35,0.2,-0.99994,0.0,0.00406]
[1778990355560,30.97,77983.84,0.2,-0.99994,0.0,0.0041]
[1778990361601,30.97,77984.17,0.2,-0.99994,0.0,0.00411]
[1778990366637,30.97,77985.06,0.2,-0.99994,0.0,0.00414]
[1778990371672,30.97,77989.85,0.2,-0.99994,0.0,0.00415]
[1778990377715,30.97,77989.92,0.2,-0.99994,0.0,0.00416]
[1778990382750,30.97,77990.32,0.2,-0.99994,0.0,0.00417]
[1778990388792,30.97,77990.82,0.2,-0.99994,0.0,0.00418]
[1778990394838,30.97,77990.6,0.2,-0.99994,0.0,0.00418]
[1778990397855,30.97,77985.56,0.2,-0.99994,0.0,0.00402]
[1778990399947,30.97,77984.33,0.2,-0.99994,0.0,0.00399]
[1778990405913,30.97,77985.32,0.2,-0.99994,0.0,0.00401]
[1778990408934,30.97,77976.35,0.2,-0.99995,0.0,0.00375]
[1778990410947,30.97,77973.8,0.2,-0.99995,0.0,0.00368]
[1778990415981,30.97,77976.53,0.2,-0.99994,0.0,0.00376]
[1778990421015,30.97,77975.24,0.2,-0.99995,0.0,0.00372]
[1778990426051,30.97,77974.96,0.2,-0.99995,0.0,0.00372]
[1778990431086,30.97,77975.12,0.2,-0.99995,0.0,0.0036]
[1778990435115,30.97,77969.15,0.2,-0.99995,0.0,0.00344]
[1778990440228,30.97,77969.0,0.2,-0.99995,0.0,0.00343]
[1778990446192,30.97,77965.18,0.2,-0.99995,0.0,0.00334]
[1778990451227,30.97,77967.66,0.2,-0.99995,0.0,0.0034]
[1778990456271,30.97,77967.96,0.2,-0.99995,0.0,0.00341]
[1778990460375,30.97,77973.03,0.2,-0.99995,0.0,0.00354]
[1778990466341,30.97,77973.22,0.2,-0.99995,0.0,0.00355]
[1778990471381,30.97,77972.85,0.2,-0.99995,0.0,0.00354]
[1778990473396,30.97,77978.57,0.2,-0.99995,0.0,0.00369]
[1778990475412,30.97,77983.71,0.2,-0.99994,0.0,0.00384]
[1778990480516,30.97,77981.76,0.2,-0.99994,0.0,0.00378]
[1778990486487,30.97,77984.77,0.2,-0.99994,0.0,0.00387]
[1778990491522,30.97,77983.11,0.2,-0.99995,0.0,0.00369]
[1778990496558,30.97,77982.71,0.2,-0.99995,0.0,0.00368]
[1778990501592,30.97,77982.16,0.2,-0.99995,0.0,0.00367]
[1778990506629,30.97,77978.87,0.2,-0.99995,0.0,0.00358]
[1778990511661,30.97,77980.13,0.2,-0.99995,0.0,0.00361]
[1778990516701,30.97,77979.86,0.2,-0.99995,0.0,0.0036]
[1778990522742,30.97,77979.81,0.2,-0.99995,0.0,0.0036]
[1778990526771,30.97,77985.08,0.2,-0.99994,0.0,0.00375]
[1778990527777,30.97,77991.97,0.2,-0.99994,0.0,0.00395]
[1778990532811,30.97,77996.19,0.2,-0.99994,0.0,0.00408]
[1778990537846,30.97,77998.34,0.2,-0.99994,0.0,0.00414]
[1778990542881,30.97,77999.22,0.2,-0.99994,0.0,0.00417]
[1778990547916,30.97,78002.68,0.2,-0.99994,0.0,0.00428]
[1778990553958,30.97,78000.6,0.2,-0.99994,0.0,0.00408]
[1778990558992,30.97,78000.39,0.2,-0.99994,0.0,0.00407]
[1778990564028,30.97,77999.62,0.2,-0.99994,0.0,0.00405]
[1778990569063,30.97,77999.23,0.2,-0.99994,0.0,0.00403]
[1778990574099,30.97,78001.44,0.2,-0.99994,0.0,0.0041]
[1778990579137,30.97,78003.74,0.2,-0.99994,0.0,0.00417]
[1778990583162,30.97,78010.0,0.2,-0.99993,0.0,0.00437]
[1778990588198,30.97,78010.98,0.2,-0.99993,0.0,0.0044]
[1778990593232,30.97,78009.8,0.2,-0.99994,0.0,0.00437]
[1778990598268,30.97,78011.0,0.2,-0.99993,0.0,0.00441]
[1778990604310,30.97,78012.83,0.2,-0.99993,0.0,0.00447]
[1778990609345,30.97,78012.3,0.2,-0.99993,0.0,0.00445]
[1778990611435,30.97,78012.63,0.2,-0.99994,0.0,0.00431]
[1778990617402,30.97,78012.31,0.2,-0.99994,0.0,0.0043]
[1778990622438,30.97,78012.22,0.2,-0.99994,0.0,0.0043]
[1778990627470,30.97,78012.27,0.2,-0.99994,0.0,0.0043]
[1778990632506,30.97,78014.4,0.2,-0.99993,0.0,0.00437]
[1778990637541,30.97,78004.95,0.2,-0.99994,0.0,0.00407]
[1778990638549,30.97,78004.45,0.2,-0.99994,0.0,0.00406]
[1778990643584,30.97,78001.92,0.2,-0.99994,0.0,0.00398]
[1778990648620,30.97,77998.26,0.2,-0.99994,0.0,0.00387]
[1778990654663,30.97,77996.52,0.2,-0.99994,0.0,0.00382]
[1778990659697,30.97,77998.92,0.2,-0.99994,0.0,0.00389]
[1778990661711,30.97,78001.78,0.2,-0.99994,0.0,0.00398]
[1778990666745,30.97,78001.88,0.2,-0.99994,0.0,0.00398]
[1778990671863,30.97,78003.19,0.2,-0.99994,0.0,0.00389]
[1778990677823,30.97,78005.54,0.2,-0.99994,0.0,0.00396]
[1778990682857,30.97,78008.48,0.2,-0.99994,0.0,0.00404]
[1778990687893,30.97,78010.64,0.2,-0.99994,0.0,0.00411]
[1778990692930,30.97,78013.12,0.2,-0.99994,0.0,0.00419]
[1778990697963,30.97,78011.35,0.2,-0.99994,0.0,0.00413]
[1778990702073,30.97,78002.82,0.2,-0.99994,0.0,0.00387]
[1778990707027,30.97,77999.91,0.2,-0.99994,0.0,0.00379]
[1778990712143,30.97,78000.21,0.2,-0.99994,0.0,0.0038]
[1778990719111,30.97,78000.17,0.2,-0.99994,0.0,0.0038]
[1778990724146,30.97,78000.8,0.2,-0.99994,0.0,0.00382]
[1778990729182,30.97,78000.97,0.2,-0.99994,0.0,0.00382]
[1778990731195,30.97,78005.81,0.2,-0.99994,0.0,0.00383]
[1778990736232,30.97,78005.49,0.2,-0.99994,0.0,0.00382]
[1778990742353,30.97,78005.33,0.2,-0.99994,0.0,0.00382]
[1778990748314,30.97,78006.94,0.2,-0.99994,0.0,0.00386]
[1778990753349,30.97,78007.11,0.2,-0.99994,0.0,0.00387]
[1778990757377,30.97,78013.26,0.2,-0.99994,0.0,0.00405]
[1778990762496,30.97,78011.79,0.2,-0.99994,0.0,0.00401]
[1778990768453,30.97,78011.76,0.2,-0.99994,0.0,0.00401]
[1778990770469,30.97,78019.19,0.2,-0.99994,0.0,0.00424]
[1778990775503,30.97,78017.44,0.2,-0.99994,0.0,0.00418]
[1778990780539,30.97,78019.25,0.2,-0.99994,0.0,0.00424]
[1778990786581,30.97,78018.67,0.2,-0.99994,0.0,0.00422]
[1778990788594,30.97,78024.23,0.2,-0.99993,0.0,0.0044]
[1778990792707,30.97,78024.21,0.2,-0.99994,0.0,0.00426]
[1778990798664,30.97,78024.56,0.2,-0.99994,0.0,0.00427]
[1778990801685,30.97,78030.75,0.2,-0.99993,0.0,0.00447]
[1778990802777,30.97,78035.92,0.2,-0.99993,0.0,0.00465]
[1778990805717,30.97,78037.63,0.2,-0.99993,0.0,0.00471]
[1778990810749,30.97,78035.19,0.2,-0.99993,0.0,0.00462]
[1778990815783,30.97,78038.34,0.2,-0.99993,0.0,0.00473]
[1778990820818,30.97,78034.67,0.2,-0.99993,0.0,0.00461]
[1778990825853,30.97,78035.57,0.2,-0.99993,0.0,0.00464]
[1778990830887,30.97,78031.89,0.2,-0.99993,0.0,0.00451]
[1778990831894,30.97,78026.61,0.2,-0.99994,0.0,0.00433]
[1778990832903,30.97,78025.57,0.2,-0.99994,0.0,0.0043]
[1778990837937,30.97,78023.15,0.2,-0.99994,0.0,0.00422]
[1778990843058,30.97,78023.3,0.2,-0.99994,0.0,0.00423]
[1778990849014,30.97,78020.56,0.2,-0.99994,0.0,0.00414]
[1778990852036,30.97,78020.89,0.2,-0.99994,0.0,0.00401]
[1778990857070,30.97,78021.23,0.2,-0.99994,0.0,0.00402]
[1778990862105,30.97,78021.53,0.2,-0.99994,0.0,0.00403]
[1778990868150,30.97,78023.94,0.2,-0.99994,0.0,0.00411]
[1778990873268,30.97,78024.38,0.2,-0.99994,0.0,0.00412]
[1778990879225,30.97,78024.52,0.2,-0.99994,0.0,0.00412]
[1778990884260,30.97,78023.82,0.2,-0.99994,0.0,0.0041]
[1778990889295,30.97,78023.11,0.2,-0.99994,0.0,0.00408]
[1778990894330,30.97,78021.64,0.2,-0.99994,0.0,0.00404]
[1778990899367,30.97,78022.45,0.2,-0.99994,0.0,0.00406]
[1778990904401,30.97,78022.5,0.2,-0.99994,0.0,0.00406]
[1778990909434,30.97,78023.41,0.2,-0.99994,0.0,0.00409]
[1778990911450,30.97,78023.51,0.2,-0.99994,0.0,0.00396]
[1778990916483,30.97,78015.4,0.2,-0.99994,0.0,0.00372]
[1778990918500,30.97,78013.31,0.2,-0.99995,0.0,0.00366]
[1778990923623,30.97,78020.33,0.2,-0.99994,0.0,0.00386]
[1778990929575,30.97,78020.33,0.2,-0.99994,0.0,0.00386]
[1778990934611,30.97,78018.95,0.2,-0.99994,0.0,0.00382]
[1778990939644,30.97,78017.25,0.2,-0.99994,0.0,0.00377]
[1778990944680,30.97,78018.27,0.2,-0.99994,0.0,0.0038]
[1778990949715,30.97,78018.15,0.2,-0.99994,0.0,0.0038]
[1778990954750,30.97,78018.28,0.2,-0.99994,0.0,0.0038]
[1778990959786,30.97,78018.79,0.2,-0.99994,0.0,0.00382]
[1778990964822,30.97,78018.46,0.2,-0.99994,0.0,0.00381]
[1778990969855,30.97,78018.96,0.2,-0.99994,0.0,0.00382]
[1778990971870,30.97,78020.5,0.2,-0.99994,0.0,0.00373]
[1778990976905,30.97,78021.98,0.2,-0.99994,0.0,0.00378]
[1778990981941,30.97,78021.52,0.2,-0.99994,0.0,0.00376]
[1778990986975,30.97,78021.98,0.2,-0.99994,0.0,0.00378]
[1778990991003,30.97,78014.3,0.2,-0.99995,0.0,0.00356]
[1778991000066,30.97,78012.36,0.2,-0.99995,0.0,0.00351]
[1778991005101,30.97,78010.51,0.2,-0.99995,0.0,0.00346]
[1778991010136,30.97,78003.69,0.2,-0.99995,0.0,0.00328]
[1778991014255,30.97,78000.25,0.2,-0.99995,0.0,0.0032]
[1778991020207,30.97,78001.4,0.2,-0.99995,0.0,0.00322]
[1778991025247,30.97,78001.11,0.2,-0.99995,0.0,0.00322]
[1778991030278,30.97,78000.88,0.2,-0.99995,0.0,0.00321]
[1778991031284,30.97,78001.72,0.2,-0.99995,0.0,0.00312]
[1778991037326,30.97,78001.5,0.2,-0.99995,0.0,0.00311]
[1778991042361,30.97,78001.66,0.2,-0.99995,0.0,0.00312]
[1778991047396,30.97,78001.83,0.2,-0.99995,0.0,0.00312]
[1778991051424,30.97,78008.23,0.2,-0.99995,0.0,0.00328]
[1778991056460,30.97,78007.93,0.2,-0.99995,0.0,0.00327]
[1778991061495,30.97,78004.04,0.2,-0.99995,0.0,0.00318]
[1778991069550,30.97,78004.01,0.2,-0.99995,0.0,0.00318]
[1778991074674,30.97,78004.77,0.2,-0.99995,0.0,0.00319]
[1778991083650,30.97,78003.06,0.2,-0.99995,0.0,0.00315]
[1778991088684,30.97,78001.25,0.2,-0.99995,0.0,0.00311]
[1778991091705,30.97,78002.92,0.2,-0.99995,0.0,0.00304]
[1778991097747,30.97,78002.79,0.2,-0.99995,0.0,0.00304]
[1778991102782,30.97,78002.83,0.2,-0.99995,0.0,0.00304]
[1778991107818,30.97,78001.74,0.2,-0.99996,0.0,0.00301]
[1778991112853,30.97,77999.99,0.2,-0.99996,0.0,0.00297]
[1778991114955,30.97,77994.15,0.2,-0.99996,0.0,0.00284]
[1778991120910,30.97,77994.51,0.2,-0.99996,0.0,0.00285]
[1778991125949,30.97,77991.26,0.2,-0.99996,0.0,0.00277]
[1778991131986,30.97,77988.23,0.2,-0.99996,0.0,0.00271]
[1778991137027,30.97,77990.59,0.2,-0.99996,0.0,0.00276]
[1778991139041,30.97,77995.36,0.2,-0.99996,0.0,0.00286]
[1778991144077,30.97,77995.6,0.2,-0.99996,0.0,0.00287]
[1778991149112,30.97,77995.7,0.2,-0.99996,0.0,0.00287]
[1778991152133,30.97,77994.95,0.2,-0.99996,0.0,0.00275]
[1778991157167,30.97,78000.31,0.2,-0.99996,0.0,0.00287]
[1778991162203,30.97,78000.62,0.2,-0.99996,0.0,0.00288]
[1778991167238,30.97,78002.43,0.2,-0.99996,0.0,0.00292]
[1778991172273,30.97,78001.53,0.2,-0.99996,0.0,0.0029]
[1778991177308,30.97,78003.93,0.2,-0.99996,0.0,0.00295]
[1778991184361,30.97,78004.62,0.2,-0.99996,0.0,0.00297]
[1778991195519,30.97,78006.15,0.2,-0.99996,0.0,0.00301]
[1778991201476,30.97,78009.39,0.2,-0.99995,0.0,0.00308]
[1778991206510,30.97,78009.57,0.2,-0.99995,0.0,0.00309]
[1778991211547,30.97,78009.52,0.2,-0.99996,0.0,0.00298]
[1778991216581,30.97,78008.82,0.2,-0.99996,0.0,0.00296]
[1778991221615,30.97,78009.23,0.2,-0.99996,0.0,0.00297]
[1778991226650,30.97,78009.88,0.2,-0.99996,0.0,0.00299]
[1778991231686,30.97,78009.65,0.2,-0.99996,0.0,0.00298]
[1778991236721,30.97,78011.0,0.2,-0.99996,0.0,0.00301]
[1778991241756,30.97,78006.9,0.2,-0.99996,0.0,0.00292]
[1778991247798,30.97,78006.06,0.2,-0.99996,0.0,0.0029]
[1778991252833,30.97,78005.8,0.2,-0.99996,0.0,0.00289]
[1778991258875,30.97,78006.21,0.2,-0.99996,0.0,0.0029]
[1778991263910,30.97,78005.99,0.2,-0.99996,0.0,0.0029]
[1778991270960,30.97,78008.83,0.2,-0.99996,0.0,0.00296]
[1778991271966,30.97,78008.84,0.2,-0.99996,0.0,0.00286]
[1778991277004,30.97,78010.64,0.2,-0.99996,0.0,0.0029]
[1778991283043,30.97,78010.81,0.2,-0.99996,0.0,0.0029]
[1778991288078,30.97,78010.85,0.2,-0.99996,0.0,0.0029]
[1778991293112,30.97,78010.78,0.2,-0.99996,0.0,0.0029]
[1778991298148,30.97,78011.3,0.2,-0.99996,0.0,0.00291]
[1778991303186,30.97,78011.14,0.2,-0.99996,0.0,0.00291]
[1778991308218,30.97,78011.51,0.2,-0.99996,0.0,0.00292]
[1778991315268,30.97,78011.29,0.2,-0.99996,0.0,0.00291]
[1778991320303,30.97,78013.9,0.2,-0.99996,0.0,0.00297]
[1778991322342,30.97,78016.04,0.2,-0.99995,0.0,0.00302]
[1778991328387,30.97,78017.18,0.2,-0.99995,0.0,0.00305]
[1778991331405,30.97,78017.92,0.2,-0.99996,0.0,0.00296]
[1778991336505,30.97,78016.49,0.2,-0.99996,0.0,0.00292]
[1778991342481,30.97,78020.99,0.2,-0.99995,0.0,0.00303]
[1778991347517,30.97,78021.33,0.2,-0.99995,0.0,0.00304]
[1778991352552,30.97,78021.88,0.2,-0.99995,0.0,0.00305]
[1778991357588,30.97,78023.53,0.2,-0.99995,0.0,0.00309]
[1778991362622,30.97,78023.43,0.2,-0.99995,0.0,0.00309]
[1778991367658,30.97,78023.54,0.2,-0.99995,0.0,0.00309]
[1778991372692,30.97,78025.75,0.2,-0.99995,0.0,0.00314]
[1778991377727,30.97,78025.76,0.2,-0.99995,0.0,0.00314]
[1778991385783,30.97,78027.99,0.2,-0.99995,0.0,0.0032]
[1778991393838,30.97,78027.8,0.2,-0.99995,0.0,0.00308]
[1778991398876,30.97,78027.31,0.2,-0.99995,0.0,0.00307]
[1778991400887,30.97,78038.61,0.2,-0.99995,0.0,0.00335]
[1778991401895,30.97,78048.76,0.2,-0.99994,0.0,0.00363]
[1778991403909,30.97,78050.63,0.2,-0.99994,0.0,0.00368]
[1778991406999,30.97,78038.2,0.2,-0.99995,0.0,0.00334]
[1778991407937,30.97,78038.2,0.2,-0.99995,0.0,0.00334]
[1778991408944,30.97,78037.54,0.2,-0.99995,0.0,0.00333]
[1778991413979,30.97,78034.92,0.2,-0.99995,0.0,0.00326]
[1778991420030,30.97,78034.68,0.2,-0.99995,0.0,0.00325]
[1778991425064,30.97,78033.84,0.2,-0.99995,0.0,0.00323]
[1778991431106,30.97,78033.69,0.2,-0.99995,0.0,0.00323]
[1778991435134,30.97,78025.2,0.2,-0.99995,0.0,0.00302]
[1778991436142,30.97,78025.0,0.2,-0.99995,0.0,0.00301]
[1778991441177,30.97,78025.42,0.2,-0.99995,0.0,0.00302]
[1778991446211,30.97,78025.65,0.2,-0.99995,0.0,0.00303]
[1778991452253,30.97,78026.46,0.2,-0.99996,0.0,0.00294]
[1778991457358,30.97,78026.86,0.2,-0.99996,0.0,0.00295]
[1778991463329,30.97,78026.04,0.2,-0.99996,0.0,0.00293]
[1778991475415,30.97,78024.18,0.2,-0.99996,0.0,0.00289]
[1778991480449,30.97,78027.89,0.2,-0.99996,0.0,0.00297]
[1778991481457,30.97,78036.92,0.2,-0.99995,0.0,0.00319]
[1778991482464,30.97,78036.66,0.2,-0.99995,0.0,0.00318]
[1778991487568,30.97,78036.22,0.2,-0.99995,0.0,0.00317]
[1778991495555,30.97,78036.25,0.2,-0.99995,0.0,0.00317]
[1778991501597,30.97,78036.18,0.2,-0.99995,0.0,0.00317]
[1778991506632,30.97,78038.23,0.2,-0.99995,0.0,0.00322]
[1778991511669,30.97,78036.15,0.2,-0.99995,0.0,0.00306]
[1778991516704,30.97,78037.34,0.2,-0.99995,0.0,0.00309]
[1778991521739,30.97,78037.14,0.2,-0.99995,0.0,0.00308]
[1778991526774,30.97,78034.02,0.2,-0.99995,0.0,0.00301]
[1778991530802,30.97,78039.83,0.2,-0.99995,0.0,0.00315]
[1778991536846,30.97,78039.71,0.2,-0.99995,0.0,0.00314]
[1778991543894,30.97,78040.17,0.2,-0.99995,0.0,0.00316]
[1778991547998,30.97,78046.12,0.2,-0.99995,0.0,0.00331]
[1778991558068,30.97,78049.34,0.2,-0.99995,0.0,0.00339]
[1778991564038,30.97,78051.61,0.2,-0.99995,0.0,0.00345]
[1778991573101,30.97,78051.29,0.2,-0.99995,0.0,0.00332]
[1778991577129,30.97,78048.27,0.2,-0.99995,0.0,0.00324]
[1778991582163,30.97,78046.22,0.2,-0.99995,0.0,0.00319]
[1778991587199,30.97,78045.49,0.2,-0.99995,0.0,0.00317]
[1778991592233,30.97,78046.75,0.2,-0.99995,0.0,0.0032]
[1778991597268,30.97,78045.4,0.2,-0.99995,0.0,0.00317]
[1778991602307,30.97,78045.37,0.2,-0.99995,0.0,0.00317]
[1778991607342,30.97,78045.39,0.2,-0.99995,0.0,0.00317]
[1778991612378,30.97,78045.46,0.2,-0.99995,0.0,0.00317]
[1778991618488,30.97,78044.86,0.2,-0.99995,0.0,0.00316]
[1778991624462,30.97,78044.67,0.2,-0.99995,0.0,0.00315]
[1778991628558,30.97,78038.43,0.2,-0.99995,0.0,0.003]
[1778991631511,30.97,78038.45,0.2,-0.99996,0.0,0.00289]
[1778991636546,30.97,78037.87,0.2,-0.99996,0.0,0.00288]
[1778991648699,30.97,78039.24,0.2,-0.99996,0.0,0.00291]
[1778991654675,30.97,78038.51,0.2,-0.99996,0.0,0.00289]
[1778991661726,30.97,78038.54,0.2,-0.99996,0.0,0.00289]
[1778991666758,30.97,78039.65,0.2,-0.99996,0.0,0.00292]
[1778991671794,30.97,78038.6,0.2,-0.99996,0.0,0.00289]
[1778991678910,30.97,78038.46,0.2,-0.99996,0.0,0.00289]
[1778991686898,30.97,78039.49,0.2,-0.99996,0.0,0.00291]
[1778991691933,30.97,78040.37,0.2,-0.99996,0.0,0.00283]
[1778991696974,30.97,78045.0,0.2,-0.99996,0.0,0.00293]
[1778991702006,30.97,78046.28,0.2,-0.99996,0.0,0.00296]
[1778991707052,30.97,78044.86,0.2,-0.99996,0.0,0.00293]
[1778991712086,30.97,78049.6,0.2,-0.99995,0.0,0.00304]
[1778991718129,30.97,78051.43,0.2,-0.99995,0.0,0.00309]
[1778991723163,30.97,78052.56,0.2,-0.99995,0.0,0.00311]
[1778991728199,30.97,78049.42,0.2,-0.99995,0.0,0.00304]
[1778991733234,30.97,78049.48,0.2,-0.99995,0.0,0.00304]
[1778991738271,30.97,78048.12,0.2,-0.99995,0.0,0.00301]
[1778991743306,30.97,78047.85,0.2,-0.99995,0.0,0.003]
[1778991748341,30.97,78047.95,0.2,-0.99995,0.0,0.003]
[1778991751363,30.97,78047.59,0.2,-0.99996,0.0,0.00288]
[1778991756399,30.97,78045.45,0.2,-0.99996,0.0,0.00283]
[1778991763449,30.97,78046.3,0.2,-0.99996,0.0,0.00285]
[1778991764456,30.97,78052.59,0.2,-0.99995,0.0,0.003]
[1778991765462,30.97,78058.18,0.2,-0.99995,0.0,0.00314]
[1778991766469,30.97,78058.87,0.2,-0.99995,0.0,0.00315]
[1778991771505,30.97,78057.42,0.2,-0.99995,0.0,0.00312]
[1778991776539,30.97,78056.02,0.2,-0.99995,0.0,0.00308]
[1778991778554,30.97,78050.05,0.2,-0.99996,0.0,0.00294]
[1778991784595,30.97,78050.82,0.2,-0.99995,0.0,0.00296]
[1778991789684,30.97,78054.32,0.2,-0.99995,0.0,0.00304]
[1778991793659,30.97,78054.28,0.2,-0.99995,0.0,0.00304]
[1778991799756,30.97,78054.54,0.2,-0.99995,0.0,0.00305]
[1778991809826,30.97,78053.95,0.2,-0.99995,0.0,0.00303]
[1778991811784,30.97,78053.95,0.2,-0.99996,0.0,0.00292]
[1778991816820,30.97,78062.33,0.2,-0.99995,0.0,0.00312]
[1778991817826,30.97,78063.94,0.2,-0.99995,0.0,0.00316]
[1778991822862,30.97,78064.89,0.2,-0.99995,0.0,0.00319]
[1778991827898,30.97,78065.35,0.2,-0.99995,0.0,0.0032]
[1778991832932,30.97,78064.95,0.2,-0.99995,0.0,0.00319]
[1778991837968,30.97,78069.29,0.2,-0.99995,0.0,0.0033]
[1778991843004,30.97,78073.78,0.2,-0.99995,0.0,0.00342]
[1778991848041,30.97,78075.21,0.2,-0.99995,0.0,0.00346]
[1778991853076,30.97,78075.34,0.2,-0.99995,0.0,0.00346]
[1778991860177,30.97,78075.27,0.2,-0.99995,0.0,0.00346]
[1778991866166,30.97,78075.61,0.2,-0.99995,0.0,0.00347]
[1778991871202,30.97,78076.87,0.2,-0.99995,0.0,0.00338]
[1778991877250,30.97,78076.46,0.2,-0.99995,0.0,0.00337]
[1778991882289,30.97,78076.91,0.2,-0.99995,0.0,0.00338]
[1778991887320,30.97,78079.92,0.2,-0.99995,0.0,0.00346]
[1778991890430,30.97,78105.96,0.2,-0.99993,0.0,0.00425]
[1778991891352,30.97,78105.96,0.2,-0.99993,0.0,0.00425]
[1778991892360,30.97,78104.77,0.2,-0.99993,0.0,0.00421]
[1778991895377,30.97,78098.8,0.2,-0.99994,0.0,0.00402]
[1778991900499,30.97,78096.32,0.2,-0.99994,0.0,0.00394]
[1778991904440,30.97,78089.71,0.2,-0.99994,0.0,0.00374]
[1778991909474,30.97,78091.96,0.2,-0.99994,0.0,0.00381]
[1778991913501,30.97,78093.45,0.2,-0.99994,0.0,0.00385]
[1778991918537,30.97,78092.13,0.2,-0.99994,0.0,0.00381]
[1778991923572,30.97,78091.62,0.2,-0.99994,0.0,0.0038]
[1778991929613,30.97,78092.39,0.2,-0.99994,0.0,0.00382]
[1778991931628,30.97,78092.24,0.2,-0.99994,0.0,0.00368]
[1778991936663,30.97,78092.18,0.2,-0.99994,0.0,0.00367]
[1778991941703,30.97,78092.73,0.2,-0.99994,0.0,0.00369]
[1778991944718,30.97,78098.03,0.2,-0.99994,0.0,0.00385]
[1778991946733,30.97,78102.09,0.2,-0.99994,0.0,0.00397]
[1778991953782,30.97,78099.57,0.2,-0.99994,0.0,0.0039]
[1778991958817,30.97,78103.06,0.2,-0.99994,0.0,0.004]
[1778991964862,30.97,78108.87,0.2,-0.99993,0.0,0.00419]
[1778991969893,30.97,78107.1,0.2,-0.99994,0.0,0.00413]
[1778991974930,30.97,78108.24,0.2,-0.99993,0.0,0.00417]
[1778991979966,30.97,78108.45,0.2,-0.99993,0.0,0.00418]
[1778991985000,30.97,78104.72,0.2,-0.99994,0.0,0.00406]
[1778991990035,30.97,78103.87,0.2,-0.99994,0.0,0.00403]
[1778991991041,30.97,78103.65,0.2,-0.99994,0.0,0.00388]
[1778991996077,30.97,78100.85,0.2,-0.99994,0.0,0.00379]
[1778992001203,30.97,78101.08,0.2,-0.99994,0.0,0.0038]
[1778992007154,30.97,78100.84,0.2,-0.99994,0.0,0.00379]
[1778992012188,30.97,78098.63,0.2,-0.99994,0.0,0.00373]
[1778992017224,30.97,78091.73,0.2,-0.99995,0.0,0.00353]
[1778992022260,30.97,78093.01,0.2,-0.99994,0.0,0.00356]
[1778992028301,30.97,78090.21,0.2,-0.99995,0.0,0.00348]
[1778992033336,30.97,78088.98,0.2,-0.99995,0.0,0.00345]
[1778992038371,30.97,78088.75,0.2,-0.99995,0.0,0.00344]
[1778992043406,30.97,78088.74,0.2,-0.99995,0.0,0.00344]
[1778992048441,30.97,78088.83,0.2,-0.99995,0.0,0.00345]
[1778992051553,30.97,78088.86,0.2,-0.99995,0.0,0.00332]
[1778992059517,30.97,78088.55,0.2,-0.99995,0.0,0.00331]
[1778992061623,30.97,78078.89,0.2,-0.99995,0.0,0.00306]
[1778992065560,30.97,78078.69,0.2,-0.99995,0.0,0.00306]
[1778992071693,30.97,78078.64,0.2,-0.99995,0.0,0.00306]
[1778992077644,30.97,78077.82,0.2,-0.99995,0.0,0.00304]
[1778992090736,30.97,78077.16,0.2,-0.99995,0.0,0.00302]
[1778992095771,30.97,78081.25,0.2,-0.99995,0.0,0.00312]
[1778992100806,30.97,78079.93,0.2,-0.99995,0.0,0.00309]
[1778992105841,30.97,78079.71,0.2,-0.99995,0.0,0.00308]
[1778992110875,30.97,78079.93,0.2,-0.99995,0.0,0.00309]
[1778992111975,30.97,78084.15,0.2,-0.99995,0.0,0.00308]
[1778992117925,30.97,78084.2,0.2,-0.99995,0.0,0.00308]
[1778992122961,30.97,78084.03,0.2,-0.99995,0.0,0.00307]
[1778992127998,30.97,78088.16,0.2,-0.99995,0.0,0.00318]
[1778992130011,30.97,78079.91,0.2,-0.99995,0.0,0.00297]
[1778992132114,30.97,78076.25,0.2,-0.99996,0.0,0.00289]
[1778992137057,30.97,78070.49,0.2,-0.99996,0.0,0.00275]
[1778992142185,30.97,78069.96,0.2,-0.99996,0.0,0.00274]
[1778992148135,30.97,78069.79,0.2,-0.99996,0.0,0.00274]
[1778992149142,30.97,78064.36,0.2,-0.99996,0.0,0.00262]
[1778992150151,30.97,78060.83,0.2,-0.99996,0.0,0.00255]
[1778992157201,30.97,78058.88,0.2,-0.99996,0.0,0.00251]
[1778992162326,30.97,78057.62,0.2,-0.99996,0.0,0.00248]
[1778992168277,30.97,78054.5,0.2,-0.99996,0.0,0.00242]
[1778992171298,30.97,78053.66,0.2,-0.99996,0.0,0.00231]
[1778992177340,30.97,78055.69,0.2,-0.99996,0.0,0.00235]
[1778992182467,30.97,78055.47,0.2,-0.99996,0.0,0.00234]
[1778992192537,30.97,78055.59,0.2,-0.99996,0.0,0.00234]
[1778992199495,30.97,78056.78,0.2,-0.99996,0.0,0.00237]
[1778992204530,30.97,78057.49,0.2,-0.99996,0.0,0.00238]
[1778992206546,30.97,78048.4,0.2,-0.99997,0.0,0.00221]
[1778992211580,30.97,78047.94,0.2,-0.99997,0.0,0.0022]
[1778992216615,30.97,78048.27,0.2,-0.99997,0.0,0.00221]
[1778992222746,30.97,78048.99,0.2,-0.99997,0.0,0.00222]
[1778992228698,30.97,78049.18,0.2,-0.99997,0.0,0.00222]
[1778992233734,30.97,78044.82,0.2,-0.99997,0.0,0.00206]
[1778992238771,30.97,78045.37,0.2,-0.99997,0.0,0.00207]
[1778992244811,30.97,78044.48,0.2,-0.99997,0.0,0.00205]
[1778992249846,30.97,78043.88,0.2,-0.99997,0.0,0.00204]
[1778992254881,30.97,78043.3,0.2,-0.99997,0.0,0.00203]
[1778992260925,30.97,78041.7,0.2,-0.99997,0.0,0.00201]
[1778992265961,30.97,78033.11,0.2,-0.99997,0.0,0.00187]
[1778992266967,30.97,78031.02,0.2,-0.99997,0.0,0.00184]
[1778992273101,30.97,78034.18,0.2,-0.99997,0.0,0.00188]
[1778992279051,30.97,78031.02,0.2,-0.99997,0.0,0.00184]
[1778992284087,30.97,78031.44,0.2,-0.99997,0.0,0.00184]
[1778992289121,30.97,78027.54,0.2,-0.99997,0.0,0.00178]
[1778992291135,30.97,78025.27,0.2,-0.99997,0.0,0.00168]
[1778992297180,30.97,78025.84,0.2,-0.99997,0.0,0.00169]
[1778992303311,30.97,78025.67,0.2,-0.99997,0.0,0.00168]
[1778992309260,30.97,78026.41,0.2,-0.99997,0.0,0.00169]
[1778992315305,30.97,78025.43,0.2,-0.99997,0.0,0.00168]
[1778992321345,30.97,78025.28,0.2,-0.99997,0.0,0.00168]
[1778992326381,30.97,78025.27,0.2,-0.99997,0.0,0.00168]
[1778992334437,30.97,78025.04,0.2,-0.99997,0.0,0.00167]
[1778992337458,30.97,78019.63,0.2,-0.99998,0.0,0.0016]
[1778992342494,30.97,78017.68,0.2,-0.99998,0.0,0.00157]
[1778992345515,30.97,78023.04,0.2,-0.99998,0.0,0.00165]
[1778992350550,30.97,78028.48,0.2,-0.99997,0.0,0.00172]
[1778992351557,30.97,78027.62,0.2,-0.99998,0.0,0.00164]
[1778992356592,30.97,78024.37,0.2,-0.99998,0.0,0.0016]
[1778992361627,30.97,78026.19,0.2,-0.99998,0.0,0.00162]
[1778992366662,30.97,78032.7,0.2,-0.99997,0.0,0.00171]
[1778992371697,30.97,78033.13,0.2,-0.99997,0.0,0.00172]
[1778992376732,30.97,78032.61,0.2,-0.99997,0.0,0.00171]
[1778992381768,30.97,78031.99,0.2,-0.99997,0.0,0.0017]
[1778992386802,30.97,78032.26,0.2,-0.99997,0.0,0.00171]
[1778992391837,30.97,78037.15,0.2,-0.99997,0.0,0.00178]
[1778992396872,30.97,78038.17,0.2,-0.99997,0.0,0.00179]
[1778992401907,30.97,78038.44,0.2,-0.99997,0.0,0.0018]
[1778992406942,30.97,78038.42,0.2,-0.99997,0.0,0.0018]
[1778992411978,30.97,78036.62,0.2,-0.99997,0.0,0.0017]
[1778992417012,30.97,78037.35,0.2,-0.99997,0.0,0.00171]
[1778992422047,30.97,78038.52,0.2,-0.99997,0.0,0.00172]
[1778992427082,30.97,78039.05,0.2,-0.99997,0.0,0.00173]
[1778992432117,30.97,78038.85,0.2,-0.99997,0.0,0.00173]
[1778992437152,30.97,78038.72,0.2,-0.99997,0.0,0.00173]
[1778992443195,30.97,78037.91,0.2,-0.99997,0.0,0.00172]
[1778992448229,30.97,78038.08,0.2,-0.99997,0.0,0.00172]
[1778992453264,30.97,78041.03,0.2,-0.99997,0.0,0.00176]
[1778992458299,30.97,78040.73,0.2,-0.99997,0.0,0.00176]
[1778992464432,30.97,78040.1,0.2,-0.99997,0.0,0.00175]
[1778992470384,30.97,78040.45,0.2,-0.99997,0.0,0.00175]
[1778992471390,30.97,78043.05,0.2,-0.99997,0.0,0.00172]
[1778992473406,30.97,78047.4,0.2,-0.99997,0.0,0.00178]
[1778992479451,30.97,78047.6,0.2,-0.99997,0.0,0.00179]
[1778992484573,30.97,78047.92,0.2,-0.99997,0.0,0.00179]
[1778992491533,30.97,78047.49,0.2,-0.99997,0.0,0.00178]
[1778992496568,30.97,78049.81,0.2,-0.99997,0.0,0.00182]
[1778992502610,30.97,78049.29,0.2,-0.99997,0.0,0.00181]
[1778992507645,30.97,78048.1,0.2,-0.99997,0.0,0.00179]
[1778992512680,30.97,78048.76,0.2,-0.99997,0.0,0.0018]
[1778992517714,30.97,78050.06,0.2,-0.99997,0.0,0.00182]
[1778992522750,30.97,78050.54,0.2,-0.99997,0.0,0.00183]
[1778992528792,30.97,78051.03,0.2,-0.99997,0.0,0.00184]
[1778992531814,30.97,78051.58,0.2,-0.99997,0.0,0.00177]
[1778992536849,30.97,78056.92,0.2,-0.99997,0.0,0.00185]
[1778992540875,30.97,78065.5,0.2,-0.99997,0.0,0.00199]
[1778992544994,30.97,78073.12,0.2,-0.99997,0.0,0.00212]
[1778992548931,30.97,78079.23,0.2,-0.99997,0.0,0.00223]
[1778992549938,30.97,78085.66,0.2,-0.99996,0.0,0.00236]
[1778992555071,30.97,78088.78,0.2,-0.99996,0.0,0.00242]
[1778992561021,30.97,78091.06,0.2,-0.99996,0.0,0.00247]
[1778992566056,30.97,78091.42,0.2,-0.99996,0.0,0.00247]
[1778992571091,30.97,78093.45,0.2,-0.99996,0.0,0.00252]
[1778992579147,30.97,78093.48,0.2,-0.99996,0.0,0.00252]
[1778992584182,30.97,78093.73,0.2,-0.99996,0.0,0.00252]
[1778992589217,30.97,78098.4,0.2,-0.99996,0.0,0.00262]
[1778992591231,30.97,78098.86,0.2,-0.99996,0.0,0.00253]
[1778992597273,30.97,78101.95,0.2,-0.99996,0.0,0.00259]
[1778992602310,30.97,78103.84,0.2,-0.99996,0.0,0.00263]
[1778992607343,30.97,78104.68,0.2,-0.99996,0.0,0.00265]
[1778992612378,30.97,78102.27,0.2,-0.99996,0.0,0.0026]
[1778992617416,30.97,78102.07,0.2,-0.99996,0.0,0.00259]
[1778992622448,30.97,78102.91,0.2,-0.99996,0.0,0.00261]
[1778992627483,30.97,78102.86,0.2,-0.99996,0.0,0.00261]
[1778992630504,30.97,78108.0,0.2,-0.99996,0.0,0.00272]
[1778992633525,30.97,78110.91,0.2,-0.99996,0.0,0.00279]
[1778992638560,30.97,78109.63,0.2,-0.99996,0.0,0.00276]
[1778992643594,30.97,78113.5,0.2,-0.99996,0.0,0.00285]
[1778992645711,30.97,78123.35,0.2,-0.99995,0.0,0.00309]
[1778992647626,30.97,78126.95,0.2,-0.99995,0.0,0.00318]
[1778992652661,30.97,78122.46,0.2,-0.99995,0.0,0.00295]
[1778992657696,30.97,78125.87,0.2,-0.99995,0.0,0.00303]
[1778992662731,30.97,78128.66,0.2,-0.99995,0.0,0.0031]
[1778992667766,30.97,78130.1,0.2,-0.99995,0.0,0.00314]
[1778992672802,30.97,78129.55,0.2,-0.99995,0.0,0.00313]
[1778992677836,30.97,78132.46,0.2,-0.99995,0.0,0.0032]
[1778992682871,30.97,78131.69,0.2,-0.99995,0.0,0.00318]
[1778992687906,30.97,78136.26,0.2,-0.99995,0.0,0.0033]
[1778992688913,30.97,78141.57,0.2,-0.99995,0.0,0.00345]
[1778992689923,30.97,78141.56,0.2,-0.99995,0.0,0.00345]
[1778992694954,30.97,78143.61,0.2,-0.99994,0.0,0.00351]
[1778992699990,30.97,78147.39,0.2,-0.99994,0.0,0.00362]
[1778992704019,30.97,78140.22,0.2,-0.99995,0.0,0.00341]
[1778992709053,30.97,78138.59,0.2,-0.99995,0.0,0.00337]
[1778992712074,30.97,78138.88,0.2,-0.99995,0.0,0.00324]
[1778992717108,30.97,78139.03,0.2,-0.99995,0.0,0.00325]
[1778992722144,30.97,78135.14,0.2,-0.99995,0.0,0.00314]
[1778992725166,30.97,78128.39,0.2,-0.99995,0.0,0.00297]
[1778992730200,30.97,78128.71,0.2,-0.99995,0.0,0.00298]
[1778992736341,30.97,78129.16,0.2,-0.99995,0.0,0.00299]
[1778992743291,30.97,78129.33,0.2,-0.99995,0.0,0.003]
[1778992749333,30.97,78129.18,0.2,-0.99995,0.0,0.00299]
[1778992752354,30.97,78123.81,0.2,-0.99995,0.0,0.00286]
[1778992757389,30.97,78124.21,0.2,-0.99995,0.0,0.00287]
[1778992762423,30.97,78127.24,0.2,-0.99995,0.0,0.00295]
[1778992767460,30.97,78127.04,0.2,-0.99995,0.0,0.00294]
[1778992771487,30.97,78126.57,0.2,-0.99996,0.0,0.00281]
[1778992776622,30.97,78125.69,0.2,-0.99996,0.0,0.00279]
[1778992782561,30.97,78125.69,0.2,-0.99996,0.0,0.00279]
[1778992787599,30.97,78124.83,0.2,-0.99996,0.0,0.00277]
[1778992792638,30.97,78123.98,0.2,-0.99996,0.0,0.00275]
[1778992797669,30.97,78120.75,0.2,-0.99996,0.0,0.00268]
[1778992804718,30.97,78120.03,0.2,-0.99996,0.0,0.00266]
[1778992809755,30.97,78117.69,0.2,-0.99996,0.0,0.00261]
[1778992816903,30.97,78118.56,0.2,-0.99996,0.0,0.00263]
[1778992822852,30.97,78119.76,0.2,-0.99996,0.0,0.00266]
[1778992827883,30.97,78118.41,0.2,-0.99996,0.0,0.00263]
[1778992831911,30.97,78119.06,0.2,-0.99996,0.0,0.00253]
[1778992836946,30.97,78120.45,0.2,-0.99996,0.0,0.00256]
[1778992841981,30.97,78121.26,0.2,-0.99996,0.0,0.00258]
[1778992847114,30.97,78124.68,0.2,-0.99996,0.0,0.00266]
[1778992853057,30.97,78126.25,0.2,-0.99996,0.0,0.00269]
[1778992858093,30.97,78129.92,0.2,-0.99996,0.0,0.00278]
[1778992863128,30.97,78129.43,0.2,-0.99996,0.0,0.00276]
[1778992868163,30.97,78129.16,0.2,-0.99996,0.0,0.00276]
[1778992873199,30.97,78128.73,0.2,-0.99996,0.0,0.00275]
[1778992878236,30.97,78130.13,0.2,-0.99996,0.0,0.00278]
[1778992883271,30.97,78131.07,0.2,-0.99996,0.0,0.0028]
[1778992888306,30.97,78131.96,0.2,-0.99996,0.0,0.00282]
[1778992891327,30.97,78133.94,0.2,-0.99996,0.0,0.00275]
[1778992896362,30.97,78137.4,0.2,-0.99995,0.0,0.00284]
[1778992901397,30.97,78139.06,0.2,-0.99995,0.0,0.00287]
[1778992906442,30.97,78140.63,0.2,-0.99995,0.0,0.00291]
[1778992910471,30.97,78146.85,0.2,-0.99995,0.0,0.00307]
[1778992911478,30.97,78144.29,0.2,-0.99995,0.0,0.003]
[1778992916513,30.97,78145.3,0.2,-0.99995,0.0,0.00303]
[1778992921549,30.97,78141.84,0.2,-0.99995,0.0,0.00294]
[1778992926584,30.97,78137.7,0.2,-0.99995,0.0,0.00284]
[1778992931618,30.97,78141.44,0.2,-0.99995,0.0,0.00293]
[1778992936655,30.97,78141.27,0.2,-0.99995,0.0,0.00293]
[1778992940685,30.97,78146.37,0.2,-0.99995,0.0,0.00306]
[1778992945719,30.97,78139.84,0.2,-0.99995,0.0,0.00289]
[1778992946727,30.97,78139.62,0.2,-0.99995,0.0,0.00289]
[1778992951764,30.97,78140.22,0.2,-0.99996,0.0,0.00279]
[1778992957890,30.97,78145.29,0.2,-0.99995,0.0,0.00291]
[1778992963849,30.97,78149.12,0.2,-0.99995,0.0,0.003]
[1778992968883,30.97,78150.54,0.2,-0.99995,0.0,0.00304]
[1778992973917,30.97,78153.77,0.2,-0.99995,0.0,0.00312]
[1778992978956,30.97,78155.26,0.2,-0.99995,0.0,0.00316]
[1778992983991,30.97,78156.82,0.2,-0.99995,0.0,0.0032]
[1778992989027,30.97,78161.48,0.2,-0.99995,0.0,0.00332]
[1778992994062,30.97,78164.74,0.2,-0.99994,0.0,0.00342]
[1778992999097,30.97,78162.88,0.2,-0.99995,0.0,0.00336]
[1778993004132,30.97,78162.98,0.2,-0.99995,0.0,0.00337]
[1778993009166,30.97,78162.71,0.2,-0.99995,0.0,0.00336]
[1778993011181,30.97,78162.58,0.2,-0.99995,0.0,0.00322]
[1778993017223,30.97,78160.98,0.2,-0.99995,0.0,0.00318]
[1778993023264,30.97,78161.74,0.2,-0.99995,0.0,0.0032]
[1778993028446,30.97,78162.04,0.2,-0.99995,0.0,0.00321]
[1778993034343,30.97,78159.31,0.2,-0.99995,0.0,0.00313]
[1778993039378,30.97,78159.17,0.2,-0.99995,0.0,0.00313]
[1778993044413,30.97,78158.57,0.2,-0.99995,0.0,0.00312]
[1778993049447,30.97,78157.72,0.2,-0.99995,0.0,0.00309]
[1778993054483,30.97,78156.86,0.2,-0.99995,0.0,0.00307]
[1778993059518,30.97,78152.64,0.2,-0.99995,0.0,0.00296]
[1778993064553,30.97,78151.95,0.2,-0.99995,0.0,0.00295]
[1778993069588,30.97,78150.41,0.2,-0.99995,0.0,0.00291]
[1778993071601,30.97,78150.36,0.2,-0.99996,0.0,0.00279]
[1778993076636,30.97,78148.66,0.2,-0.99996,0.0,0.00275]
[1778993081672,30.97,78148.19,0.2,-0.99996,0.0,0.00274]
[1778993086708,30.97,78149.33,0.2,-0.99996,0.0,0.00277]
[1778993091742,30.97,78148.49,0.2,-0.99996,0.0,0.00275]
[1778993096776,30.97,78147.73,0.2,-0.99996,0.0,0.00273]
[1778993101812,30.97,78142.65,0.2,-0.99996,0.0,0.00261]
[1778993106847,30.97,78146.46,0.2,-0.99996,0.0,0.0027]
[1778993111882,30.97,78148.44,0.2,-0.99996,0.0,0.00274]
[1778993116917,30.97,78152.53,0.2,-0.99995,0.0,0.00284]
[1778993121952,30.97,78153.47,0.2,-0.99995,0.0,0.00286]
[1778993126986,30.97,78157.38,0.2,-0.99995,0.0,0.00296]
[1778993131017,30.97,78157.68,0.2,-0.99995,0.0,0.00284]
[1778993136052,30.97,78159.87,0.2,-0.99995,0.0,0.0029]
[1778993140080,30.97,78164.54,0.2,-0.99995,0.0,0.00301]
[1778993145116,30.97,78165.79,0.2,-0.99995,0.0,0.00305]
[1778993148136,30.97,78159.64,0.2,-0.99995,0.0,0.00289]
[1778993154179,30.97,78159.57,0.2,-0.99995,0.0,0.00289]
[1778993159368,30.97,78152.42,0.2,-0.99996,0.0,0.00272]
[1778993165255,30.97,78151.86,0.2,-0.99996,0.0,0.00271]
[1778993170290,30.97,78151.78,0.2,-0.99996,0.0,0.00271]
[1778993178346,30.97,78152.06,0.2,-0.99996,0.0,0.00271]
[1778993185395,30.97,78152.09,0.2,-0.99996,0.0,0.00271]
[1778993190432,30.97,78151.49,0.2,-0.99996,0.0,0.0027]
[1778993192446,30.97,78151.29,0.2,-0.99996,0.0,0.00258]
[1778993197480,30.97,78151.1,0.2,-0.99996,0.0,0.00258]
[1778993203522,30.97,78150.91,0.2,-0.99996,0.0,0.00257]
[1778993208559,30.97,78150.77,0.2,-0.99996,0.0,0.00257]
[1778993213593,30.97,78150.66,0.2,-0.99996,0.0,0.00257]
[1778993218627,30.97,78150.69,0.2,-0.99996,0.0,0.00257]
[1778993223663,30.97,78150.45,0.2,-0.99996,0.0,0.00256]
[1778993228698,30.97,78149.19,0.2,-0.99996,0.0,0.00254]
[1778993233733,30.97,78149.31,0.2,-0.99996,0.0,0.00254]
[1778993239944,30.97,78149.99,0.2,-0.99996,0.0,0.00255]
[1778993245817,30.97,78150.34,0.2,-0.99996,0.0,0.00256]
[1778993250852,30.97,78150.22,0.2,-0.99996,0.0,0.00256]
[1778993252865,30.97,78150.16,0.2,-0.99996,0.0,0.00245]
[1778993257901,30.97,78149.79,0.2,-0.99996,0.0,0.00244]
[1778993262936,30.97,78150.81,0.2,-0.99996,0.0,0.00246]
[1778993267971,30.97,78150.66,0.2,-0.99996,0.0,0.00246]
[1778993280223,30.97,78150.37,0.2,-0.99996,0.0,0.00246]
[1778993286097,30.97,78150.94,0.2,-0.99996,0.0,0.00247]
[1778993293146,30.97,78151.41,0.2,-0.99996,0.0,0.00248]
[1778993296167,30.97,78158.79,0.2,-0.99996,0.0,0.00264]
[1778993301203,30.97,78159.88,0.2,-0.99996,0.0,0.00266]
[1778993307245,30.97,78160.52,0.2,-0.99996,0.0,0.00268]
[1778993313290,30.97,78161.02,0.2,-0.99996,0.0,0.00258]
[1778993320503,30.97,78161.58,0.2,-0.99996,0.0,0.00259]
[1778993326386,30.97,78160.57,0.2,-0.99996,0.0,0.00257]
[1778993329407,30.97,78156.4,0.2,-0.99996,0.0,0.00248]
[1778993334443,30.97,78154.82,0.2,-0.99996,0.0,0.00244]
[1778993339477,30.97,78153.24,0.2,-0.99996,0.0,0.00241]
[1778993343505,30.97,78148.96,0.2,-0.99996,0.0,0.00232]
[1778993348540,30.97,78148.28,0.2,-0.99996,0.0,0.00231]
[1778993353575,30.97,78150.78,0.2,-0.99996,0.0,0.00236]
[1778993355590,30.97,78155.92,0.2,-0.99996,0.0,0.00247]
[1778993360784,30.97,78155.79,0.2,-0.99996,0.0,0.00246]
[1778993366666,30.97,78155.67,0.2,-0.99996,0.0,0.00246]
[1778993371710,30.97,78155.43,0.2,-0.99996,0.0,0.00235]
[1778993377742,30.97,78155.07,0.2,-0.99996,0.0,0.00234]
[1778993382778,30.97,78154.87,0.2,-0.99996,0.0,0.00234]
[1778993387814,30.97,78154.65,0.2,-0.99996,0.0,0.00233]
[1778993392848,30.97,78149.56,0.2,-0.99996,0.0,0.00223]
[1778993393856,30.97,78148.61,0.2,-0.99996,0.0,0.00222]
[1778993395870,30.97,78137.58,0.2,-0.99997,0.0,0.00201]
[1778993396888,30.97,78128.91,0.2,-0.99997,0.0,0.00187]
[1778993397895,30.97,78129.33,0.2,-0.99997,0.0,0.00187]
[1778993402932,30.97,78131.79,0.2,-0.99997,0.0,0.00191]
[1778993404944,30.97,78140.66,0.2,-0.99997,0.0,0.00207]
[1778993406959,30.97,78144.36,0.2,-0.99997,0.0,0.00214]
[1778993413002,30.97,78146.14,0.2,-0.99997,0.0,0.00217]
[1778993418035,30.97,78147.12,0.2,-0.99996,0.0,0.00219]
[1778993421204,30.97,78153.04,0.2,-0.99996,0.0,0.0023]
[1778993423071,30.97,78153.88,0.2,-0.99996,0.0,0.00232]
[1778993428105,30.97,78153.76,0.2,-0.99996,0.0,0.00232]
[1778993431275,30.97,78153.23,0.2,-0.99996,0.0,0.00221]
[1778993437169,30.97,78153.28,0.2,-0.99996,0.0,0.00221]
[1778993442204,30.97,78152.27,0.2,-0.99996,0.0,0.00219]
[1778993447239,30.97,78152.29,0.2,-0.99996,0.0,0.00219]
[1778993452273,30.97,78152.14,0.2,-0.99996,0.0,0.00219]
[1778993457309,30.97,78152.05,0.2,-0.99996,0.0,0.00218]
[1778993462345,30.97,78152.08,0.2,-0.99996,0.0,0.00218]
[1778993467380,30.97,78152.0,0.2,-0.99996,0.0,0.00218]
[1778993472414,30.97,78152.01,0.2,-0.99996,0.0,0.00218]
[1778993477453,30.97,78152.69,0.2,-0.99996,0.0,0.0022]
[1778993482485,30.97,78154.28,0.2,-0.99996,0.0,0.00223]
[1778993488527,30.97,78154.01,0.2,-0.99996,0.0,0.00222]
[1778993492555,30.97,78153.63,0.2,-0.99997,0.0,0.00212]
[1778993498597,30.97,78153.1,0.2,-0.99997,0.0,0.00211]
[1778993503632,30.97,78154.22,0.2,-0.99997,0.0,0.00213]
[1778993508667,30.97,78156.13,0.2,-0.99997,0.0,0.00216]
[1778993513703,30.97,78153.88,0.2,-0.99997,0.0,0.00212]
[1778993518744,30.97,78155.13,0.2,-0.99997,0.0,0.00214]
[1778993523773,30.97,78155.13,0.2,-0.99997,0.0,0.00214]
[1778993529817,30.97,78154.83,0.2,-0.99997,0.0,0.00214]
[1778993534853,30.97,78153.1,0.2,-0.99997,0.0,0.00211]
[1778993539887,30.97,78153.49,0.2,-0.99997,0.0,0.00211]
[1778993544922,30.97,78153.22,0.2,-0.99997,0.0,0.00211]
[1778993549956,30.97,78153.01,0.2,-0.99997,0.0,0.00211]
[1778993552120,30.97,78153.58,0.2,-0.99997,0.0,0.00202]
[1778993558013,30.97,78153.21,0.2,-0.99997,0.0,0.00202]
[1778993563048,30.97,78153.05,0.2,-0.99997,0.0,0.00201]
[1778993568083,30.97,78152.8,0.2,-0.99997,0.0,0.00201]
[1778993571104,30.97,78146.78,0.2,-0.99997,0.0,0.00191]
[1778993572261,30.97,78137.26,0.2,-0.99997,0.0,0.00175]
[1778993573117,30.97,78137.26,0.2,-0.99997,0.0,0.00175]
[1778993578153,30.97,78129.6,0.2,-0.99997,0.0,0.00164]
[1778993579159,30.97,78128.58,0.2,-0.99997,0.0,0.00162]
[1778993584195,30.97,78130.14,0.2,-0.99997,0.0,0.00164]
[1778993589230,30.97,78133.34,0.2,-0.99997,0.0,0.00169]
[1778993594265,30.97,78134.43,0.2,-0.99997,0.0,0.00171]
[1778993599300,30.97,78134.8,0.2,-0.99997,0.0,0.00171]
[1778993604335,30.97,78136.72,0.2,-0.99997,0.0,0.00174]
[1778993609370,30.97,78137.68,0.2,-0.99997,0.0,0.00176]
[1778993611384,30.97,78137.64,0.2,-0.99997,0.0,0.00168]
[1778993616419,30.97,78133.33,0.2,-0.99997,0.0,0.00162]
[1778993621454,30.97,78133.54,0.2,-0.99997,0.0,0.00162]
[1778993627499,30.97,78134.3,0.2,-0.99997,0.0,0.00163]
[1778993632684,30.97,78134.4,0.2,-0.99997,0.0,0.00163]
[1778993638576,30.97,78135.53,0.2,-0.99997,0.0,0.00165]
[1778993643612,30.97,78136.06,0.2,-0.99997,0.0,0.00165]
[1778993648649,30.97,78135.52,0.2,-0.99997,0.0,0.00165]
[1778993653685,30.97,78131.55,0.2,-0.99997,0.0,0.00159]
[1778993658720,30.97,78128.23,0.2,-0.99998,0.0,0.00154]
[1778993663757,30.97,78125.41,0.2,-0.99998,0.0,0.0015]
[1778993667784,30.97,78132.89,0.2,-0.99997,0.0,0.00161]
[1778993668791,30.97,78133.94,0.2,-0.99997,0.0,0.00162]
[1778993671812,30.97,78133.22,0.2,-0.99998,0.0,0.00154]
[1778993676847,30.97,78134.75,0.2,-0.99998,0.0,0.00156]
[1778993681882,30.97,78138.9,0.2,-0.99997,0.0,0.00162]
[1778993686922,30.97,78139.08,0.2,-0.99997,0.0,0.00162]
[1778993691956,30.97,78137.78,0.2,-0.99997,0.0,0.0016]
[1778993696986,30.97,78133.93,0.2,-0.99998,0.0,0.00155]
[1778993702022,30.97,78138.6,0.2,-0.99997,0.0,0.00162]
[1778993707057,30.97,78139.08,0.2,-0.99997,0.0,0.00162]
[1778993710079,30.97,78133.83,0.2,-0.99998,0.0,0.00155]
[1778993715114,30.97,78130.37,0.2,-0.99998,0.0,0.0015]
[1778993721156,30.97,78131.26,0.2,-0.99998,0.0,0.00151]
[1778993726191,30.97,78131.5,0.2,-0.99998,0.0,0.00152]
[1778993733389,30.97,78131.46,0.2,-0.99998,0.0,0.00144]
[1778993739282,30.97,78132.15,0.2,-0.99998,0.0,0.00145]
[1778993744319,30.97,78132.11,0.2,-0.99998,0.0,0.00145]
[1778993749353,30.97,78132.08,0.2,-0.99998,0.0,0.00145]
[1778993756401,30.97,78132.22,0.2,-0.99998,0.0,0.00145]
[1778993761436,30.97,78130.94,0.2,-0.99998,0.0,0.00144]
[1778993769492,30.97,78130.87,0.2,-0.99998,0.0,0.00144]
[1778993774527,30.97,78130.87,0.2,-0.99998,0.0,0.00144]
[1778993779563,30.97,78133.08,0.2,-0.99998,0.0,0.00147]
[1778993784597,30.97,78132.32,0.2,-0.99998,0.0,0.00146]
[1778993788626,30.97,78125.98,0.2,-0.99998,0.0,0.00138]
[1778993791646,30.97,78126.67,0.2,-0.99998,0.0,0.00132]
[1778993796681,30.97,78126.2,0.2,-0.99998,0.0,0.00131]
[1778993801717,30.97,78127.08,0.2,-0.99998,0.0,0.00132]
[1778993806752,30.97,78127.46,0.2,-0.99998,0.0,0.00133]
[1778993811788,30.97,78125.92,0.2,-0.99998,0.0,0.00131]
[1778993816824,30.97,78126.06,0.2,-0.99998,0.0,0.00131]
[1778993821859,30.97,78121.34,0.2,-0.99998,0.0,0.00126]
[1778993827901,30.97,78121.71,0.2,-0.99998,0.0,0.00126]
[1778993832936,30.97,78122.02,0.2,-0.99998,0.0,0.00126]
[1778993837971,30.97,78122.32,0.2,-0.99998,0.0,0.00127]
[1778993843007,30.97,78124.56,0.2,-0.99998,0.0,0.00129]
[1778993848042,30.97,78126.99,0.2,-0.99998,0.0,0.00132]
[1778993851062,30.97,78126.63,0.2,-0.99998,0.0,0.00125]
[1778993856096,30.97,78129.88,0.2,-0.99998,0.0,0.00129]
[1778993861131,30.97,78131.59,0.2,-0.99998,0.0,0.00131]
[1778993866166,30.97,78136.42,0.2,-0.99998,0.0,0.00137]
[1778993874373,30.97,78136.87,0.2,-0.99998,0.0,0.00138]
[1778993882279,30.97,78139.91,0.2,-0.99998,0.0,0.00142]
[1778993888321,30.97,78140.54,0.2,-0.99998,0.0,0.00142]
[1778993893356,30.97,78140.13,0.2,-0.99998,0.0,0.00142]
[1778993898391,30.97,78140.86,0.2,-0.99998,0.0,0.00143]
[1778993903427,30.97,78140.17,0.2,-0.99998,0.0,0.00142]
[1778993910475,30.97,78139.2,0.2,-0.99998,0.0,0.00141]
[1778993912489,30.97,78138.71,0.2,-0.99998,0.0,0.00133]
[1778993918532,30.97,78136.93,0.2,-0.99998,0.0,0.00131]
[1778993923567,30.97,78134.68,0.2,-0.99998,0.0,0.00129]
[1778993928602,30.97,78133.69,0.2,-0.99998,0.0,0.00127]
[1778993934801,30.97,78129.66,0.2,-0.99998,0.0,0.00123]
[1778993938673,30.97,78137.85,0.2,-0.99998,0.0,0.00132]
[1778993943707,30.97,78137.15,0.2,-0.99998,0.0,0.00132]
[1778993949748,30.97,78135.31,0.2,-0.99998,0.0,0.00129]
[1778993954940,30.97,78132.6,0.2,-0.99998,0.0,0.00126]
[1778993960826,30.97,78130.96,0.2,-0.99998,0.0,0.00124]
[1778993965861,30.97,78130.81,0.2,-0.99998,0.0,0.00124]
[1778993970896,30.97,78131.03,0.2,-0.99998,0.0,0.00124]
[1778993972916,30.97,78130.65,0.2,-0.99998,0.0,0.00118]
[1778993975088,30.97,78137.83,0.2,-0.99998,0.0,0.00126]
[1778993976940,30.97,78137.05,0.2,-0.99998,0.0,0.00125]
[1778993981979,30.97,78138.5,0.2,-0.99998,0.0,0.00127]
[1778993982982,30.97,78131.63,0.2,-0.99998,0.0,0.00119]
[1778993983990,30.97,78126.53,0.2,-0.99998,0.0,0.00114]
[1778993986003,30.97,78122.1,0.2,-0.99998,0.0,0.00109]
[1778993991039,30.97,78120.48,0.2,-0.99998,0.0,0.00107]
[1778993997081,30.97,78121.76,0.2,-0.99998,0.0,0.00109]
[1778994002118,30.97,78122.41,0.2,-0.99998,0.0,0.00109]
[1778994004130,30.97,78114.76,0.2,-0.99998,0.0,0.00102]
[1778994007152,30.97,78113.66,0.2,-0.99998,0.0,0.00101]
[1778994012186,30.97,78115.57,0.2,-0.99998,0.0,0.00103]
[1778994017221,30.97,78115.86,0.2,-0.99998,0.0,0.00103]
[1778994019234,30.97,78120.98,0.2,-0.99998,0.0,0.00108]
[1778994021248,30.97,78124.46,0.2,-0.99998,0.0,0.00111]
[1778994025442,30.97,78132.99,0.2,-0.99998,0.0,0.0012]
[1778994031319,30.97,78130.11,0.2,-0.99998,0.0,0.00112]
[1778994036356,30.97,78129.28,0.2,-0.99998,0.0,0.00111]
[1778994041389,30.97,78127.61,0.2,-0.99998,0.0,0.00109]
[1778994042400,30.97,78122.65,0.2,-0.99998,0.0,0.00104]
[1778994043403,30.97,78117.11,0.2,-0.99998,0.0,0.00099]
[1778994048438,30.97,78115.72,0.2,-0.99998,0.0,0.00098]
[1778994053473,30.97,78113.3,0.2,-0.99998,0.0,0.00095]
[1778994057501,30.97,78105.54,0.2,-0.99999,0.0,0.00089]
[1778994062536,30.97,78108.75,0.2,-0.99999,0.0,0.00091]
[1778994065722,30.97,78116.41,0.2,-0.99998,0.0,0.00098]
[1778994067572,30.97,78115.81,0.2,-0.99998,0.0,0.00098]
[1778994072606,30.97,78115.39,0.2,-0.99998,0.0,0.00097]
[1778994077645,30.97,78115.1,0.2,-0.99998,0.0,0.00097]
[1778994082676,30.97,78115.07,0.2,-0.99998,0.0,0.00097]
[1778994087712,30.97,78115.06,0.2,-0.99998,0.0,0.00097]
[1778994091739,30.97,78114.98,0.2,-0.99999,0.0,0.00092]
[1778994098790,30.97,78114.86,0.2,-0.99999,0.0,0.00092]
[1778994104832,30.97,78114.78,0.2,-0.99999,0.0,0.00092]
[1778994113895,30.97,78114.7,0.2,-0.99999,0.0,0.00092]
[1778994118930,30.97,78114.99,0.2,-0.99999,0.0,0.00092]
[1778994123965,30.97,78113.91,0.2,-0.99999,0.0,0.00091]
[1778994129000,30.97,78113.91,0.2,-0.99999,0.0,0.00091]
[1778994134035,30.97,78114.07,0.2,-0.99999,0.0,0.00091]
[1778994139072,30.97,78114.25,0.2,-0.99999,0.0,0.00091]
[1778994144107,30.97,78114.6,0.2,-0.99999,0.0,0.00092]
[1778994149140,30.97,78114.54,0.2,-0.99999,0.0,0.00092]
[1778994151156,30.97,78114.63,0.2,-0.99999,0.0,0.00087]
[1778994156191,30.97,78116.06,0.2,-0.99999,0.0,0.00088]
[1778994161228,30.97,78115.54,0.2,-0.99999,0.0,0.00088]
[1778994166263,30.97,78115.05,0.2,-0.99999,0.0,0.00087]
[1778994171298,30.97,78118.78,0.2,-0.99999,0.0,0.00091]
[1778994176333,30.97,78119.15,0.2,-0.99999,0.0,0.00091]
[1778994181368,30.97,78117.95,0.2,-0.99999,0.0,0.0009]
[1778994186562,30.97,78117.07,0.2,-0.99999,0.0,0.00089]
[1778994192446,30.97,78116.66,0.2,-0.99999,0.0,0.00089]
[1778994194460,30.97,78122.06,0.2,-0.99999,0.0,0.00093]
[1778994200515,30.97,78126.91,0.2,-0.99998,0.0,0.00098]
[1778994205538,30.97,78131.33,0.2,-0.99998,0.0,0.00102]
[1778994211581,30.97,78133.29,0.2,-0.99998,0.0,0.00099]
[1778994216772,30.97,78139.35,0.2,-0.99998,0.0,0.00104]
[1778994222656,30.97,78141.06,0.2,-0.99998,0.0,0.00106]
[1778994227693,30.97,78141.71,0.2,-0.99998,0.0,0.00107]
[1778994232728,30.97,78142.4,0.2,-0.99998,0.0,0.00107]
[1778994237764,30.97,78142.86,0.2,-0.99998,0.0,0.00108]
[1778994242797,30.97,78143.38,0.2,-0.99998,0.0,0.00108]
[1778994247833,30.97,78143.62,0.2,-0.99998,0.0,0.00109]
[1778994248851,30.97,78149.43,0.2,-0.99998,0.0,0.00115]
[1778994249858,30.97,78152.91,0.2,-0.99998,0.0,0.00118]
[1778994255900,30.97,78152.83,0.2,-0.99998,0.0,0.00118]
[1778994260935,30.97,78154.0,0.2,-0.99998,0.0,0.0012]
[1778994261951,30.97,78160.77,0.2,-0.99998,0.0,0.00127]
[1778994262958,30.97,78160.77,0.2,-0.99998,0.0,0.00127]
[1778994267993,30.97,78160.52,0.2,-0.99998,0.0,0.00127]
[1778994272021,30.97,78159.86,0.2,-0.99998,0.0,0.0012]
[1778994274035,30.97,78152.53,0.2,-0.99998,0.0,0.00112]
[1778994279070,30.97,78150.75,0.2,-0.99998,0.0,0.0011]
[1778994284107,30.97,78150.06,0.2,-0.99998,0.0,0.00109]
[1778994292162,30.97,78149.39,0.2,-0.99998,0.0,0.00109]
[1778994297199,30.97,78150.17,0.2,-0.99998,0.0,0.0011]
[1778994302233,30.97,78149.79,0.2,-0.99998,0.0,0.00109]
[1778994307412,30.97,78150.99,0.2,-0.99998,0.0,0.0011]
[1778994313329,30.97,78152.38,0.2,-0.99998,0.0,0.00112]
[1778994318362,30.97,78152.34,0.2,-0.99998,0.0,0.00112]
[1778994323398,30.97,78156.85,0.2,-0.99998,0.0,0.00117]
[1778994328433,30.97,78157.57,0.2,-0.99998,0.0,0.00117]
[1778994331454,30.97,78165.36,0.2,-0.99998,0.0,0.0012]
[1778994337497,30.97,78169.28,0.2,-0.99998,0.0,0.00124]
[1778994342531,30.97,78173.65,0.2,-0.99998,0.0,0.0013]
[1778994345551,30.97,78181.79,0.2,-0.99998,0.0,0.0014]
[1778994347693,30.97,78186.75,0.2,-0.99998,0.0,0.00146]
[1778994353608,30.97,78185.99,0.2,-0.99998,0.0,0.00145]
[1778994359650,30.97,78186.22,0.2,-0.99998,0.0,0.00146]
[1778994364685,30.97,78184.69,0.2,-0.99998,0.0,0.00144]
[1778994369720,30.97,78185.17,0.2,-0.99998,0.0,0.00144]
[1778994374755,30.97,78185.02,0.2,-0.99998,0.0,0.00144]
[1778994379790,30.97,78185.18,0.2,-0.99998,0.0,0.00144]
[1778994386838,30.97,78186.73,0.2,-0.99998,0.0,0.00146]
[1778994391875,30.97,78194.94,0.2,-0.99998,0.0,0.0015]
[1778994393887,30.97,78197.65,0.2,-0.99997,0.0,0.00154]
[1778994399930,30.97,78197.61,0.2,-0.99997,0.0,0.00154]
[1778994404965,30.97,78198.07,0.2,-0.99997,0.0,0.00155]
[1778994410000,30.97,78198.02,0.2,-0.99997,0.0,0.00154]
[1778994416042,30.97,78198.48,0.2,-0.99997,0.0,0.00155]
[1778994422085,30.97,78198.61,0.2,-0.99997,0.0,0.00155]
[1778994427120,30.97,78198.7,0.2,-0.99997,0.0,0.00155]
[1778994432155,30.97,78198.87,0.2,-0.99997,0.0,0.00156]
[1778994437190,30.97,78199.36,0.2,-0.99997,0.0,0.00156]
[1778994442225,30.97,78199.4,0.2,-0.99997,0.0,0.00156]
[1778994448395,30.97,78199.48,0.2,-0.99997,0.0,0.00157]
[1778994451287,30.97,78199.35,0.2,-0.99998,0.0,0.00149]
[1778994456322,30.97,78199.24,0.2,-0.99998,0.0,0.00148]
[1778994461359,30.97,78199.39,0.2,-0.99998,0.0,0.00149]
[1778994465386,30.97,78210.84,0.2,-0.99997,0.0,0.00165]
[1778994466395,30.97,78220.66,0.2,-0.99997,0.0,0.00181]
[1778994467400,30.97,78225.49,0.2,-0.99997,0.0,0.00189]
[1778994468537,30.97,78232.62,0.2,-0.99997,0.0,0.00202]
[1778994470421,30.97,78231.38,0.2,-0.99997,0.0,0.002]
[1778994475456,30.97,78231.1,0.2,-0.99997,0.0,0.00199]
[1778994480495,30.97,78231.55,0.2,-0.99997,0.0,0.002]
[1778994485531,30.97,78234.77,0.2,-0.99997,0.0,0.00206]
[1778994487544,30.97,78237.01,0.2,-0.99996,0.0,0.0021]
[1778994492586,30.97,78238.34,0.2,-0.99996,0.0,0.00213]
[1778994497615,30.97,78239.74,0.2,-0.99996,0.0,0.00215]
[1778994502651,30.97,78237.38,0.2,-0.99996,0.0,0.00211]
[1778994507685,30.97,78235.34,0.2,-0.99997,0.0,0.00207]
[1778994511714,30.97,78233.78,0.2,-0.99997,0.0,0.00194]
[1778994516750,30.97,78235.6,0.2,-0.99997,0.0,0.00197]
[1778994520779,30.97,78241.48,0.2,-0.99996,0.0,0.00208]
[1778994525818,30.97,78246.62,0.2,-0.99996,0.0,0.00218]
[1778994526821,30.97,78252.37,0.2,-0.99996,0.0,0.0023]
[1778994529853,30.97,78267.15,0.2,-0.99996,0.0,0.00263]
[1778994531858,30.97,78272.97,0.2,-0.99995,0.0,0.00277]
[1778994532866,30.97,78272.97,0.2,-0.99995,0.0,0.00277]
[1778994533873,30.97,78264.12,0.2,-0.99996,0.0,0.00256]
[1778994536894,30.97,78257.98,0.2,-0.99996,0.0,0.00242]
[1778994540922,30.97,78262.0,0.2,-0.99996,0.0,0.00251]
[1778994545958,30.97,78261.41,0.2,-0.99996,0.0,0.00249]
[1778994550994,30.97,78270.69,0.2,-0.99995,0.0,0.00271]
[1778994555031,30.97,78264.86,0.2,-0.99996,0.0,0.00257]
[1778994560057,30.97,78262.69,0.2,-0.99996,0.0,0.00252]
[1778994563077,30.97,78267.9,0.2,-0.99995,0.0,0.00264]
[1778994566099,30.97,78266.02,0.2,-0.99996,0.0,0.0026]
[1778994570127,30.97,78263.7,0.2,-0.99996,0.0,0.00255]
[1778994571134,30.97,78262.02,0.2,-0.99996,0.0,0.00239]
[1778994576169,30.97,78261.15,0.2,-0.99996,0.0,0.00237]
[1778994581203,30.97,78254.52,0.2,-0.99996,0.0,0.00223]
[1778994583218,30.97,78248.5,0.2,-0.99996,0.0,0.00211]
[1778994588253,30.97,78246.46,0.2,-0.99996,0.0,0.00207]
[1778994594295,30.97,78246.97,0.2,-0.99996,0.0,0.00208]
[1778994599458,30.97,78240.01,0.2,-0.99997,0.0,0.00196]
[1778994605376,30.97,78238.88,0.2,-0.99997,0.0,0.00194]
[1778994610411,30.97,78237.02,0.2,-0.99997,0.0,0.0019]
[1778994611419,30.97,78231.92,0.2,-0.99997,0.0,0.00182]
[1778994613432,30.97,78223.39,0.2,-0.99997,0.0,0.00168]
[1778994615447,30.97,78219.94,0.2,-0.99997,0.0,0.00163]
[1778994618469,30.97,78226.89,0.2,-0.99997,0.0,0.00173]
[1778994619601,30.97,78230.8,0.2,-0.99997,0.0,0.0018]
[1778994625516,30.97,78228.64,0.2,-0.99997,0.0,0.00176]
[1778994630552,30.97,78230.03,0.2,-0.99997,0.0,0.00178]
[1778994631559,30.97,78231.32,0.2,-0.99997,0.0,0.00172]
[1778994636595,30.97,78233.18,0.2,-0.99997,0.0,0.00175]
[1778994642636,30.97,78234.16,0.2,-0.99997,0.0,0.00176]
[1778994647671,30.97,78235.55,0.2,-0.99997,0.0,0.00178]
[1778994652709,30.97,78236.63,0.2,-0.99997,0.0,0.0018]
[1778994660762,30.97,78235.13,0.2,-0.99997,0.0,0.00178]
[1778994665797,30.97,78236.26,0.2,-0.99997,0.0,0.0018]
[1778994667811,30.97,78246.57,0.2,-0.99997,0.0,0.00198]
[1778994668818,30.97,78247.04,0.2,-0.99997,0.0,0.00198]
[1778994673855,30.97,78246.59,0.2,-0.99997,0.0,0.00198]
[1778994678891,30.97,78245.52,0.2,-0.99997,0.0,0.00196]
[1778994680905,30.97,78250.74,0.2,-0.99997,0.0,0.00205]
[1778994682918,30.97,78251.8,0.2,-0.99996,0.0,0.00207]
[1778994686948,30.97,78242.06,0.2,-0.99997,0.0,0.0019]
[1778994687963,30.97,78236.03,0.2,-0.99997,0.0,0.00179]
[1778994691983,30.97,78236.39,0.2,-0.99997,0.0,0.00171]
[1778994697021,30.97,78239.22,0.2,-0.99997,0.0,0.00175]
[1778994703062,30.97,78242.48,0.2,-0.99997,0.0,0.00181]
[1778994708096,30.97,78241.87,0.2,-0.99997,0.0,0.0018]
[1778994713132,30.97,78240.93,0.2,-0.99997,0.0,0.00178]
[1778994718167,30.97,78237.22,0.2,-0.99997,0.0,0.00172]
[1778994723202,30.97,78237.31,0.2,-0.99997,0.0,0.00172]
[1778994729244,30.97,78238.11,0.2,-0.99997,0.0,0.00174]
[1778994733272,30.97,78245.34,0.2,-0.99997,0.0,0.00186]
[1778994738307,30.97,78244.79,0.2,-0.99997,0.0,0.00185]
[1778994742334,30.97,78245.19,0.2,-0.99997,0.0,0.00185]
[1778994743341,30.97,78244.69,0.2,-0.99997,0.0,0.00185]
[1778994748377,30.97,78243.49,0.2,-0.99997,0.0,0.00183]
[1778994751398,30.97,78241.85,0.2,-0.99997,0.0,0.00171]
[1778994756433,30.97,78240.32,0.2,-0.99997,0.0,0.00168]
[1778994764489,30.97,78240.01,0.2,-0.99997,0.0,0.00168]
[1778994769525,30.97,78240.81,0.2,-0.99997,0.0,0.00169]
[1778994774561,30.97,78240.54,0.2,-0.99997,0.0,0.00169]
[1778994779595,30.97,78240.96,0.2,-0.99997,0.0,0.00169]
[1778994785636,30.97,78241.01,0.2,-0.99997,0.0,0.0017]
[1778994790801,30.97,78240.93,0.2,-0.99997,0.0,0.00169]
[1778994800870,30.97,78239.86,0.2,-0.99997,0.0,0.00168]
[1778994806785,30.97,78239.41,0.2,-0.99997,0.0,0.00167]
[1778994812827,30.97,78238.0,0.2,-0.99997,0.0,0.00156]
[1778994818869,30.97,78237.9,0.2,-0.99997,0.0,0.00156]
[1778994823904,30.97,78238.02,0.2,-0.99997,0.0,0.00156]
[1778994828939,30.97,78238.49,0.2,-0.99997,0.0,0.00157]
[1778994833975,30.97,78238.0,0.2,-0.99997,0.0,0.00156]
[1778994839012,30.97,78231.01,0.2,-0.99998,0.0,0.00146]
[1778994841025,30.97,78221.74,0.2,-0.99998,0.0,0.00134]
[1778994842032,30.97,78221.33,0.2,-0.99998,0.0,0.00134]
[1778994847067,30.97,78221.94,0.2,-0.99998,0.0,0.00134]
[1778994853109,30.97,78220.8,0.2,-0.99998,0.0,0.00133]
[1778994858153,30.97,78220.81,0.2,-0.99998,0.0,0.00133]
[1778994861292,30.97,78215.72,0.2,-0.99998,0.0,0.00127]
[1778994867217,30.97,78217.24,0.2,-0.99998,0.0,0.00129]
[1778994874265,30.97,78214.4,0.2,-0.99998,0.0,0.00119]
[1778994879301,30.97,78214.63,0.2,-0.99998,0.0,0.00119]
[1778994884336,30.97,78216.25,0.2,-0.99998,0.0,0.00121]
[1778994889371,30.97,78216.24,0.2,-0.99998,0.0,0.00121]
[1778994894407,30.97,78217.99,0.2,-0.99998,0.0,0.00123]
[1778994899440,30.97,78210.57,0.2,-0.99998,0.0,0.00114]
[1778994900448,30.97,78209.81,0.2,-0.99998,0.0,0.00113]
[1778994905483,30.97,78211.31,0.2,-0.99998,0.0,0.00115]
[1778994910519,30.97,78210.82,0.2,-0.99998,0.0,0.00115]
[1778994915561,30.97,78210.55,0.2,-0.99998,0.0,0.00114]
[1778994920588,30.97,78211.1,0.2,-0.99998,0.0,0.00115]
[1778994925622,30.97,78212.41,0.2,-0.99998,0.0,0.00116]
[1778994930662,30.97,78219.28,0.2,-0.99998,0.0,0.00124]
[1778994931785,30.97,78220.31,0.2,-0.99998,0.0,0.00119]
[1778994937708,30.97,78220.69,0.2,-0.99998,0.0,0.00119]
[1778994942742,30.97,78221.37,0.2,-0.99998,0.0,0.0012]
[1778994947777,30.97,78221.95,0.2,-0.99998,0.0,0.00121]
[1778994952811,30.97,78221.49,0.2,-0.99998,0.0,0.0012]
[1778994959860,30.97,78218.96,0.2,-0.99998,0.0,0.00117]
[1778994964897,30.97,78219.33,0.2,-0.99998,0.0,0.00118]
[1778994969930,30.97,78219.34,0.2,-0.99998,0.0,0.00118]
[1778994973960,30.97,78200.43,0.2,-0.99998,0.0,0.00098]
[1778994974967,30.97,78192.39,0.2,-0.99999,0.0,0.00091]
[1778994976981,30.97,78192.1,0.2,-0.99999,0.0,0.0009]
[1778994982139,30.97,78190.99,0.2,-0.99999,0.0,0.00089]
[1778994990072,30.97,78191.29,0.2,-0.99999,0.0,0.0009]
[1778994991078,30.97,78191.47,0.2,-0.99999,0.0,0.00085]
[1778994992215,30.97,78185.19,0.2,-0.99999,0.0,0.0008]
[1778994994100,30.97,78184.32,0.2,-0.99999,0.0,0.00079]
[1778994999135,30.97,78184.87,0.2,-0.99999,0.0,0.0008]
[1778995004170,30.97,78183.03,0.2,-0.99999,0.0,0.00078]
[1778995009205,30.97,78181.05,0.2,-0.99999,0.0,0.00077]
[1778995014239,30.97,78180.02,0.2,-0.99999,0.0,0.00076]
[1778995019275,30.97,78183.01,0.2,-0.99999,0.0,0.00078]
[1778995024309,30.97,78185.9,0.2,-0.99999,0.0,0.0008]
[1778995029345,30.97,78186.94,0.2,-0.99999,0.0,0.00081]
[1778995034381,30.97,78187.33,0.2,-0.99999,0.0,0.00082]
[1778995036394,30.97,78193.0,0.2,-0.99999,0.0,0.00086]
[1778995041430,30.97,78194.18,0.2,-0.99999,0.0,0.00087]
[1778995046465,30.97,78193.82,0.2,-0.99999,0.0,0.00087]
[1778995051505,30.97,78186.28,0.2,-0.99999,0.0,0.00076]
[1778995056537,30.97,78185.92,0.2,-0.99999,0.0,0.00076]
[1778995061571,30.97,78188.57,0.2,-0.99999,0.0,0.00078]
[1778995066607,30.97,78188.44,0.2,-0.99999,0.0,0.00078]
[1778995071642,30.97,78188.62,0.2,-0.99999,0.0,0.00078]
[1778995077684,30.97,78189.17,0.2,-0.99999,0.0,0.00078]
[1778995082846,30.97,78196.16,0.2,-0.99999,0.0,0.00084]
[1778995084735,30.97,78199.58,0.2,-0.99999,0.0,0.00087]
[1778995089770,30.97,78198.77,0.2,-0.99999,0.0,0.00086]
[1778995094805,30.97,78197.73,0.2,-0.99999,0.0,0.00085]
[1778995099840,30.97,78196.7,0.2,-0.99999,0.0,0.00084]
[1778995104876,30.97,78195.71,0.2,-0.99999,0.0,0.00084]
[1778995109909,30.97,78191.06,0.2,-0.99999,0.0,0.0008]
[1778995113056,30.97,78184.54,0.2,-0.99999,0.0,0.00071]
[1778995118973,30.97,78184.48,0.2,-0.99999,0.0,0.00071]
[1778995124010,30.97,78184.15,0.2,-0.99999,0.0,0.0007]
[1778995129044,30.97,78184.73,0.2,-0.99999,0.0,0.00071]
[1778995134078,30.97,78185.84,0.2,-0.99999,0.0,0.00072]
[1778995140121,30.97,78186.91,0.2,-0.99999,0.0,0.00072]
[1778995145155,30.97,78187.95,0.2,-0.99999,0.0,0.00073]
[1778995150190,30.97,78188.13,0.2,-0.99999,0.0,0.00073]
[1778995156232,30.97,78188.49,0.2,-0.99999,0.0,0.00073]
[1778995161281,30.97,78187.05,0.2,-0.99999,0.0,0.00072]
[1778995166302,30.97,78183.51,0.2,-0.99999,0.0,0.0007]
[1778995171338,30.97,78179.91,0.2,-0.99999,0.0,0.00064]
[1778995176374,30.97,78175.21,0.2,-0.99999,0.0,0.00061]
[1778995179394,30.97,78170.19,0.2,-0.99999,0.0,0.00058]
[1778995180401,30.97,78164.78,0.2,-0.99999,0.0,0.00054]
[1778995181411,30.97,78162.7,0.2,-0.99999,0.0,0.00053]
[1778995186442,30.97,78163.67,0.2,-0.99999,0.0,0.00054]
[1778995191477,30.97,78163.82,0.2,-0.99999,0.0,0.00054]
[1778995196513,30.97,78162.51,0.2,-0.99999,0.0,0.00053]
[1778995201548,30.97,78162.71,0.2,-0.99999,0.0,0.00053]
[1778995206583,30.97,78162.52,0.2,-0.99999,0.0,0.00053]
[1778995211617,30.97,78162.7,0.2,-0.99999,0.0,0.00053]
[1778995217660,30.97,78164.66,0.2,-0.99999,0.0,0.00054]
[1778995222695,30.97,78165.14,0.2,-0.99999,0.0,0.00055]
[1778995227729,30.97,78164.66,0.2,-0.99999,0.0,0.00054]
[1778995231758,30.97,78163.88,0.2,-0.99999,0.0,0.00051]
[1778995236793,30.97,78163.36,0.2,-0.99999,0.0,0.00051]
[1778995242887,30.97,78163.58,0.2,-0.99999,0.0,0.00051]
[1778995247936,30.97,78172.2,0.2,-0.99999,0.0,0.00055]
[1778995248940,30.97,78172.7,0.2,-0.99999,0.0,0.00056]
[1778995254110,30.97,78166.27,0.2,-0.99999,0.0,0.00052]
[1778995255989,30.97,78166.31,0.2,-0.99999,0.0,0.00052]
[1778995264181,30.97,78166.47,0.2,-0.99999,0.0,0.00052]
[1778995270092,30.97,78166.46,0.2,-0.99999,0.0,0.00052]
[1778995278145,30.97,78164.84,0.2,-0.99999,0.0,0.00051]
[1778995283180,30.97,78162.82,0.2,-0.99999,0.0,0.0005]
[1778995288215,30.97,78160.62,0.2,-0.99999,0.0,0.00049]
[1778995291236,30.97,78160.22,0.2,-0.99999,0.0,0.00046]
[1778995293250,30.97,78165.23,0.2,-0.99999,0.0,0.00048]
[1778995299291,30.97,78165.99,0.2,-0.99999,0.0,0.00049]
[1778995303321,30.97,78166.13,0.2,-0.99999,0.0,0.00049]
[1778995308357,30.97,78166.81,0.2,-0.99999,0.0,0.00049]
[1778995313394,30.97,78166.95,0.2,-0.99999,0.0,0.00049]
[1778995319436,30.97,78166.56,0.2,-0.99999,0.0,0.00049]
[1778995324608,30.97,78165.94,0.2,-0.99999,0.0,0.00049]
[1778995330513,30.97,78165.88,0.2,-0.99999,0.0,0.00049]
[1778995334541,30.97,78159.96,0.2,-0.99999,0.0,0.00046]
[1778995336555,30.97,78151.09,0.2,-0.99999,0.0,0.00042]
[1778995341590,30.97,78152.85,0.2,-0.99999,0.0,0.00043]
[1778995346626,30.97,78153.25,0.2,-0.99999,0.0,0.00043]
[1778995354814,30.97,78153.23,0.2,-0.99999,0.0,0.0004]
[1778995359722,30.97,78159.75,0.2,-0.99999,0.0,0.00043]
[1778995364884,30.97,78158.77,0.2,-0.99999,0.0,0.00043]
[1778995370793,30.97,78158.06,0.2,-0.99999,0.0,0.00042]
[1778995375836,30.97,78156.34,0.2,-0.99999,0.0,0.00041]
[1778995380872,30.97,78155.32,0.2,-0.99999,0.0,0.00041]
[1778995385907,30.97,78154.95,0.2,-0.99999,0.0,0.00041]
[1778995390942,30.97,78155.19,0.2,-0.99999,0.0,0.00041]
[1778995395976,30.97,78155.1,0.2,-0.99999,0.0,0.00041]
[1778995401012,30.97,78155.4,0.2,-0.99999,0.0,0.00041]
[1778995410075,30.97,78155.42,0.2,-0.99999,0.0,0.00041]
[1778995411081,30.97,78155.19,0.2,-0.99999,0.0,0.00038]
[1778995416116,30.97,78152.83,0.2,-0.99999,0.0,0.00037]
[1778995421151,30.97,78153.22,0.2,-0.99999,0.0,0.00038]
[1778995426239,30.97,78153.34,0.2,-0.99999,0.0,0.00038]
[1778995432280,30.97,78153.57,0.2,-0.99999,0.0,0.00038]
[1778995435425,30.97,78159.03,0.2,-0.99999,0.0,0.0004]
[1778995441343,30.97,78158.43,0.2,-0.99999,0.0,0.0004]
[1778995443357,30.97,78164.88,0.2,-0.99999,0.0,0.00043]
[1778995448392,30.97,78165.45,0.2,-0.99999,0.0,0.00043]
[1778995453427,30.97,78165.29,0.2,-0.99999,0.0,0.00043]
[1778995458463,30.97,78163.33,0.2,-0.99999,0.0,0.00042]
[1778995463499,30.97,78164.53,0.2,-0.99999,0.0,0.00042]
[1778995464507,30.97,78170.56,0.2,-0.99999,0.0,0.00045]
[1778995465643,30.97,78173.11,0.2,-0.99999,0.0,0.00046]
[1778995471556,30.97,78173.42,0.2,-0.99999,0.0,0.00044]
[1778995476591,30.97,78174.61,0.2,-0.99999,0.0,0.00044]
[1778995481626,30.97,78174.82,0.2,-0.99999,0.0,0.00044]
[1778995487668,30.97,78175.57,0.2,-0.99999,0.0,0.00045]
[1778995495855,30.97,78176.64,0.2,-0.99999,0.0,0.00045]
[1778995501763,30.97,78176.64,0.2,-0.99999,0.0,0.00045]
[1778995510829,30.97,78178.07,0.2,-0.99999,0.0,0.00046]
[1778995515995,30.97,78174.07,0.2,-0.99999,0.0,0.00044]
[1778995522913,30.97,78173.05,0.2,-0.99999,0.0,0.00043]
[1778995527948,30.97,78174.68,0.2,-0.99999,0.0,0.00044]
[1778995531976,30.97,78173.45,0.2,-0.99999,0.0,0.00041]
[1778995537013,30.97,78171.52,0.2,-0.99999,0.0,0.0004]
[1778995544060,30.97,78170.82,0.2,-0.99999,0.0,0.0004]
[1778995549095,30.97,78169.19,0.2,-0.99999,0.0,0.00039]
[1778995554130,30.97,78166.52,0.2,-0.99999,0.0,0.00038]
[1778995559165,30.97,78164.13,0.2,-0.99999,0.0,0.00037]
[1778995561179,30.97,78158.56,0.2,-0.99999,0.0,0.00035]
[1778995566347,30.97,78156.69,0.2,-0.99999,0.0,0.00034]
[1778995575278,30.97,78156.71,0.2,-0.99999,0.0,0.00034]
[1778995580312,30.97,78159.75,0.2,-0.99999,0.0,0.00035]
[1778995586486,30.97,78159.57,0.2,-0.99999,0.0,0.00035]
[1778995591389,30.97,78157.95,0.2,-0.99999,0.0,0.00032]
[1778995596557,30.97,78158.53,0.2,-0.99999,0.0,0.00033]
[1778995602465,30.97,78163.13,0.2,-0.99999,0.0,0.00034]
[1778995607501,30.97,78162.79,0.2,-0.99999,0.0,0.00034]
[1778995612536,30.97,78161.99,0.2,-0.99999,0.0,0.00034]
[1778995617571,30.97,78161.87,0.2,-0.99999,0.0,0.00034]
[1778995623613,30.97,78161.98,0.2,-0.99999,0.0,0.00034]
[1778995631674,30.97,78161.94,0.2,-0.99999,0.0,0.00034]
[1778995636841,30.97,78161.54,0.2,-0.99999,0.0,0.00034]
[1778995644766,30.97,78161.28,0.2,-0.99999,0.0,0.00034]
[1778995649799,30.97,78154.64,0.2,-0.99999,0.0,0.00031]
[1778995651812,30.97,78155.99,0.2,-1.0,0.0,0.0003]
[1778995656847,30.97,78156.45,0.2,-1.0,0.0,0.0003]
[1778995661882,30.97,78157.49,0.2,-1.0,0.0,0.0003]
[1778995666919,30.97,78158.48,0.2,-1.0,0.0,0.00031]
[1778995671954,30.97,78158.76,0.2,-1.0,0.0,0.00031]
[1778995677123,30.97,78158.74,0.2,-1.0,0.0,0.00031]
[1778995682024,30.97,78153.29,0.2,-1.0,0.0,0.00029]
[1778995687191,30.97,78150.65,0.2,-1.0,0.0,0.00028]
[1778995693102,30.97,78149.67,0.2,-1.0,0.0,0.00028]
[1778995698138,30.97,78147.92,0.2,-1.0,0.0,0.00027]
[1778995703173,30.97,78147.51,0.2,-1.0,0.0,0.00027]
[1778995710222,30.97,78147.67,0.2,-1.0,0.0,0.00027]
[1778995711229,30.97,78147.31,0.2,-1.0,0.0,0.00025]
[1778995716264,30.97,78146.72,0.2,-1.0,0.0,0.00025]
[1778995722306,30.97,78144.92,0.2,-1.0,0.0,0.00025]
[1778995727471,30.97,78145.43,0.2,-1.0,0.0,0.00025]
[1778995733383,30.97,78145.81,0.2,-1.0,0.0,0.00025]
[1778995738419,30.97,78145.92,0.2,-1.0,0.0,0.00025]
[1778995743454,30.97,78146.4,0.2,-1.0,0.0,0.00025]
[1778995750504,30.97,78146.43,0.2,-1.0,0.0,0.00025]
[1778995757681,30.97,78146.65,0.2,-1.0,0.0,0.00025]
[1778995763595,30.97,78144.58,0.2,-1.0,0.0,0.00025]
[1778995768629,30.97,78145.91,0.2,-1.0,0.0,0.00025]
[1778995771652,30.97,78146.18,0.2,-1.0,0.0,0.00023]
[1778995776686,30.97,78149.2,0.2,-1.0,0.0,0.00024]
[1778995781721,30.97,78149.14,0.2,-1.0,0.0,0.00024]
[1778995786756,30.97,78149.24,0.2,-1.0,0.0,0.00024]
[1778995791791,30.97,78149.22,0.2,-1.0,0.0,0.00024]
[1778995796825,30.97,78150.05,0.2,-1.0,0.0,0.00024]
[1778995801865,30.97,78149.87,0.2,-1.0,0.0,0.00024]
[1778995808035,30.97,78148.64,0.2,-1.0,0.0,0.00024]
[1778995813949,30.97,78147.51,0.2,-1.0,0.0,0.00024]
[1778995818984,30.97,78147.53,0.2,-1.0,0.0,0.00024]
[1778995824019,30.97,78144.66,0.2,-1.0,0.0,0.00023]
[1778995829058,30.97,78145.36,0.2,-1.0,0.0,0.00023]
[1778995831068,30.97,78145.27,0.2,-1.0,0.0,0.00021]
[1778995836103,30.97,78143.46,0.2,-1.0,0.0,0.00021]
[1778995840131,30.97,78139.88,0.2,-1.0,0.0,0.0002]
[1778995845169,30.97,78136.78,0.2,-1.0,0.0,0.0002]
[1778995848316,30.97,78142.72,0.2,-1.0,0.0,0.00021]
[1778995854229,30.97,78142.75,0.2,-1.0,0.0,0.00021]
[1778995859265,30.97,78143.14,0.2,-1.0,0.0,0.00021]
[1778995864303,30.97,78143.99,0.2,-1.0,0.0,0.00021]
[1778995870343,30.97,78144.38,0.2,-1.0,0.0,0.00021]
[1778995875382,30.97,78144.71,0.2,-1.0,0.0,0.00021]
[1778995880414,30.97,78144.99,0.2,-1.0,0.0,0.00021]
[1778995885448,30.97,78145.06,0.2,-1.0,0.0,0.00021]
[1778995890482,30.97,78145.22,0.2,-1.0,0.0,0.00021]
[1778995891491,30.97,78145.7,0.2,-1.0,0.0,0.0002]
[1778995896524,30.97,78145.91,0.2,-1.0,0.0,0.0002]
[1778995901559,30.97,78146.26,0.2,-1.0,0.0,0.0002]
[1778995906595,30.97,78146.93,0.2,-1.0,0.0,0.0002]
[1778995912637,30.97,78148.07,0.2,-1.0,0.0,0.00021]
[1778995918815,30.97,78148.48,0.2,-1.0,0.0,0.00021]
[1778995924721,30.97,78150.24,0.2,-1.0,0.0,0.00021]
[1778995929755,30.97,78148.55,0.2,-1.0,0.0,0.00021]
[1778995934790,30.97,78148.84,0.2,-1.0,0.0,0.00021]
[1778995940834,30.97,78149.36,0.2,-1.0,0.0,0.00021]
[1778995947881,30.97,78149.15,0.2,-1.0,0.0,0.00021]
[1778995952916,30.97,78148.2,0.2,-1.0,0.0,0.00019]
[1778995957953,30.97,78147.42,0.2,-1.0,0.0,0.00019]
[1778995963994,30.97,78147.42,0.2,-1.0,0.0,0.00019]
[1778995969170,30.97,78146.2,0.2,-1.0,0.0,0.00019]
[1778995974065,30.97,78139.45,0.2,-1.0,0.0,0.00017]
[1778995979241,30.97,78138.55,0.2,-1.0,0.0,0.00017]
[1778995985141,30.97,78138.08,0.2,-1.0,0.0,0.00017]
[1778995990178,30.97,78137.37,0.2,-1.0,0.0,0.00017]
[1778995991183,30.97,78131.38,0.2,-1.0,0.0,0.00016]
[1778995992190,30.97,78130.67,0.2,-1.0,0.0,0.00016]
[1778995997227,30.97,78136.17,0.2,-1.0,0.0,0.00017]
[1778995999239,30.97,78141.44,0.2,-1.0,0.0,0.00018]
[1778996004274,30.97,78143.71,0.2,-1.0,0.0,0.00018]
[1778996009309,30.97,78144.11,0.2,-1.0,0.0,0.00018]
[1778996011322,30.97,78144.36,0.2,-1.0,0.0,0.00017]
[1778996016358,30.97,78144.8,0.2,-1.0,0.0,0.00017]
[1778996021394,30.97,78145.71,0.2,-1.0,0.0,0.00017]
[1778996027435,30.97,78144.88,0.2,-1.0,0.0,0.00017]
[1778996033477,30.97,78143.64,0.2,-1.0,0.0,0.00017]
[1778996038512,30.97,78142.63,0.2,-1.0,0.0,0.00017]
[1778996044554,30.97,78143.26,0.2,-1.0,0.0,0.00017]
[1778996049734,30.97,78143.74,0.2,-1.0,0.0,0.00017]
[1778996056641,30.97,78143.76,0.2,-1.0,0.0,0.00017]
[1778996061677,30.97,78144.36,0.2,-1.0,0.0,0.00017]
[1778996066711,30.97,78145.0,0.2,-1.0,0.0,0.00017]
[1778996071746,30.97,78145.94,0.2,-1.0,0.0,0.00016]
[1778996077788,30.97,78147.47,0.2,-1.0,0.0,0.00016]
[1778996082822,30.97,78147.75,0.2,-1.0,0.0,0.00016]
[1778996087859,30.97,78147.4,0.2,-1.0,0.0,0.00016]
[1778996092892,30.97,78147.54,0.2,-1.0,0.0,0.00016]
[1778996097929,30.97,78147.62,0.2,-1.0,0.0,0.00016]
[1778996108003,30.97,78147.98,0.2,-1.0,0.0,0.00017]
[1778996113035,30.97,78148.85,0.2,-1.0,0.0,0.00017]
[1778996118105,30.97,78148.96,0.2,-1.0,0.0,0.00017]
[1778996123105,30.97,78149.4,0.2,-1.0,0.0,0.00017]
[1778996128142,30.97,78148.89,0.2,-1.0,0.0,0.00017]
[1778996131164,30.97,78149.71,0.2,-1.0,0.0,0.00016]
[1778996136197,30.97,78154.88,0.2,-1.0,0.0,0.00017]
[1778996142244,30.97,78154.3,0.2,-1.0,0.0,0.00016]
[1778996145266,30.97,78148.5,0.2,-1.0,0.0,0.00015]
[1778996150447,30.97,78150.44,0.2,-1.0,0.0,0.00016]
[1778996156341,30.97,78150.15,0.2,-1.0,0.0,0.00016]
[1778996161377,30.97,78148.81,0.2,-1.0,0.0,0.00015]
[1778996166412,30.97,78147.5,0.2,-1.0,0.0,0.00015]
[1778996171460,30.97,78149.28,0.2,-1.0,0.0,0.00016]
[1778996176496,30.97,78148.95,0.2,-1.0,0.0,0.00016]
[1778996182538,30.97,78148.61,0.2,-1.0,0.0,0.00015]
[1778996187575,30.97,78149.27,0.2,-1.0,0.0,0.00016]
[1778996191602,30.97,78150.28,0.2,-1.0,0.0,0.00015]
[1778996198651,30.97,78150.38,0.2,-1.0,0.0,0.00015]
[1778996203688,30.97,78150.04,0.2,-1.0,0.0,0.00015]
[1778996208723,30.97,78151.1,0.2,-1.0,0.0,0.00015]
[1778996213758,30.97,78150.33,0.2,-1.0,0.0,0.00015]
[1778996218793,30.97,78150.11,0.2,-1.0,0.0,0.00015]
[1778996223829,30.97,78150.54,0.2,-1.0,0.0,0.00015]
[1778996228863,30.97,78151.23,0.2,-1.0,0.0,0.00015]
[1778996233898,30.97,78150.13,0.2,-1.0,0.0,0.00015]
[1778996241081,30.97,78149.48,0.2,-1.0,0.0,0.00014]
[1778996247996,30.97,78148.65,0.2,-1.0,0.0,0.00014]
[1778996251151,30.97,78148.52,0.2,-1.0,0.0,0.00013]
[1778996257059,30.97,78147.56,0.2,-1.0,0.0,0.00013]
[1778996262095,30.97,78147.51,0.2,-1.0,0.0,0.00013]
[1778996267128,30.97,78148.34,0.2,-1.0,0.0,0.00013]
[1778996272163,30.97,78147.43,0.2,-1.0,0.0,0.00013]
[1778996279214,30.97,78147.13,0.2,-1.0,0.0,0.00013]
[1778996281360,30.97,78152.69,0.2,-1.0,0.0,0.00014]
[1778996283242,30.97,78155.3,0.2,-1.0,0.0,0.00014]
[1778996288277,30.97,78166.28,0.2,-1.0,0.0,0.00016]
[1778996289284,30.97,78169.53,0.2,-1.0,0.0,0.00017]
[1778996294319,30.97,78171.82,0.2,-1.0,0.0,0.00017]
[1778996301507,30.97,78173.12,0.2,-1.0,0.0,0.00018]
[1778996307407,30.97,78173.12,0.2,-1.0,0.0,0.00018]
[1778996311574,30.97,78176.89,0.2,-1.0,0.0,0.00017]
[1778996317482,30.97,78179.99,0.2,-1.0,0.0,0.00018]
[1778996322516,30.97,78181.03,0.2,-1.0,0.0,0.00018]
[1778996327551,30.97,78181.76,0.2,-1.0,0.0,0.00018]
[1778996335608,30.97,78181.55,0.2,-1.0,0.0,0.00018]
[1778996340643,30.97,78181.42,0.2,-1.0,0.0,0.00018]
[1778996345680,30.97,78181.41,0.2,-1.0,0.0,0.00018]
[1778996350713,30.97,78181.17,0.2,-1.0,0.0,0.00018]
[1778996356756,30.97,78180.62,0.2,-1.0,0.0,0.00018]
[1778996361925,30.97,78181.64,0.2,-1.0,0.0,0.00018]
[1778996367832,30.97,78181.88,0.2,-1.0,0.0,0.00018]
[1778996371995,30.97,78182.88,0.2,-1.0,0.0,0.00017]
[1778996376896,30.97,78189.28,0.2,-1.0,0.0,0.00018]
[1778996382065,30.97,78190.94,0.2,-1.0,0.0,0.00018]
[1778996387973,30.97,78190.45,0.2,-1.0,0.0,0.00018]
[1778996393007,30.97,78190.35,0.2,-1.0,0.0,0.00018]
[1778996398044,30.97,78190.09,0.2,-1.0,0.0,0.00018]
[1778996402205,30.97,78179.57,0.2,-1.0,0.0,0.00016]
[1778996403079,30.97,78179.57,0.2,-1.0,0.0,0.00016]
[1778996408114,30.97,78179.84,0.2,-1.0,0.0,0.00016]
[1778996413157,30.97,78176.47,0.2,-1.0,0.0,0.00016]
[1778996414167,30.97,78167.68,0.2,-1.0,0.0,0.00014]
[1778996415171,30.97,78161.82,0.2,-1.0,0.0,0.00013]
[1778996416177,30.97,78161.3,0.2,-1.0,0.0,0.00013]
[1778996421213,30.97,78161.54,0.2,-1.0,0.0,0.00013]
[1778996426248,30.97,78160.54,0.2,-1.0,0.0,0.00013]
[1778996431283,30.97,78157.86,0.2,-1.0,0.0,0.00012]
[1778996436318,30.97,78157.55,0.2,-1.0,0.0,0.00012]
[1778996441353,30.97,78156.71,0.2,-1.0,0.0,0.00011]
[1778996446389,30.97,78155.97,0.2,-1.0,0.0,0.00011]
[1778996451423,30.97,78155.47,0.2,-1.0,0.0,0.00011]
[1778996456461,30.97,78155.48,0.2,-1.0,0.0,0.00011]
[1778996461496,30.97,78155.44,0.2,-1.0,0.0,0.00011]
[1778996466533,30.97,78155.39,0.2,-1.0,0.0,0.00011]
[1778996471567,30.97,78154.89,0.2,-1.0,0.0,0.00011]
[1778996476601,30.97,78154.12,0.2,-1.0,0.0,0.00011]
[1778996481639,30.97,78153.8,0.2,-1.0,0.0,0.00011]
[1778996486675,30.97,78152.21,0.2,-1.0,0.0,0.00011]
[1778996491709,30.97,78152.21,0.2,-1.0,0.0,0.0001]
[1778996496743,30.97,78151.96,0.2,-1.0,0.0,0.0001]
[1778996501778,30.97,78152.4,0.2,-1.0,0.0,0.0001]
[1778996506814,30.97,78152.12,0.2,-1.0,0.0,0.0001]
[1778996511850,30.97,78151.9,0.2,-1.0,0.0,0.0001]
[1778996516887,30.97,78152.04,0.2,-1.0,0.0,0.0001]
[1778996521920,30.97,78150.5,0.2,-1.0,0.0,0.0001]
[1778996526954,30.97,78151.6,0.2,-1.0,0.0,0.0001]
[1778996533122,30.97,78151.84,0.2,-1.0,0.0,0.0001]
[1778996539078,30.97,78152.65,0.2,-1.0,0.0,0.0001]
[1778996544109,30.97,78153.12,0.2,-1.0,0.0,0.0001]
[1778996549143,30.97,78153.4,0.2,-1.0,0.0,0.0001]
[1778996551161,30.97,78153.73,0.2,-1.0,0.0,9e-05]
[1778996553263,30.97,78162.3,0.2,-1.0,0.0,0.0001]
[1778996554183,30.97,78162.3,0.2,-1.0,0.0,0.0001]
[1778996559218,30.97,78164.49,0.2,-1.0,0.0,0.00011]
[1778996564254,30.97,78168.73,0.2,-1.0,0.0,0.00011]
[1778996570296,30.97,78171.1,0.2,-1.0,0.0,0.00012]
[1778996577345,30.97,78173.51,0.2,-1.0,0.0,0.00012]
[1778996582381,30.97,78176.09,0.2,-1.0,0.0,0.00012]
[1778996587415,30.97,78176.86,0.2,-1.0,0.0,0.00012]
[1778996593545,30.97,78178.33,0.2,-1.0,0.0,0.00013]
[1778996599501,30.97,78179.29,0.2,-1.0,0.0,0.00013]
[1778996604533,30.97,78179.84,0.2,-1.0,0.0,0.00013]
[1778996609569,30.97,78181.0,0.2,-1.0,0.0,0.00013]
[1778996611583,30.97,78181.27,0.2,-1.0,0.0,0.00012]
[1778996617624,30.97,78181.24,0.2,-1.0,0.0,0.00012]
[1778996622660,30.97,78182.01,0.2,-1.0,0.0,0.00012]
[1778996627695,30.97,78182.24,0.2,-1.0,0.0,0.00012]
[1778996632730,30.97,78182.66,0.2,-1.0,0.0,0.00012]
[1778996637765,30.97,78182.85,0.2,-1.0,0.0,0.00012]
[1778996641793,30.97,78174.59,0.2,-1.0,0.0,0.00011]
[1778996643808,30.97,78173.72,0.2,-1.0,0.0,0.00011]
[1778996648842,30.97,78172.93,0.2,-1.0,0.0,0.00011]
[1778996653965,30.97,78169.84,0.2,-1.0,0.0,0.0001]
[1778996659919,30.97,78167.45,0.2,-1.0,0.0,0.0001]
[1778996664954,30.97,78165.84,0.2,-1.0,0.0,0.0001]
[1778996666968,30.97,78157.94,0.2,-1.0,0.0,9e-05]
[1778996667975,30.97,78144.53,0.2,-1.0,0.0,8e-05]
[1778996668982,30.97,78142.53,0.2,-1.0,0.0,8e-05]
[1778996672021,30.97,78142.36,0.2,-1.0,0.0,7e-05]
[1778996677038,30.97,78141.62,0.2,-1.0,0.0,7e-05]
[1778996682075,30.97,78140.85,0.2,-1.0,0.0,7e-05]
[1778996687107,30.97,78139.85,0.2,-1.0,0.0,7e-05]
[1778996692142,30.97,78139.14,0.2,-1.0,0.0,7e-05]
[1778996697183,30.97,78138.6,0.2,-1.0,0.0,7e-05]
[1778996702212,30.97,78138.53,0.2,-1.0,0.0,7e-05]
[1778996710276,30.97,78142.84,0.2,-1.0,0.0,7e-05]
[1778996715305,30.97,78144.69,0.2,-1.0,0.0,7e-05]
[1778996720341,30.97,78144.65,0.2,-1.0,0.0,7e-05]
[1778996725377,30.97,78144.77,0.2,-1.0,0.0,7e-05]
[1778996730412,30.97,78151.65,0.2,-1.0,0.0,8e-05]
[1778996731418,30.97,78153.15,0.2,-1.0,0.0,7e-05]
[1778996736455,30.97,78153.63,0.2,-1.0,0.0,7e-05]
[1778996741489,30.97,78153.88,0.2,-1.0,0.0,7e-05]
[1778996747531,30.97,78153.16,0.2,-1.0,0.0,7e-05]
[1778996752566,30.97,78152.77,0.2,-1.0,0.0,7e-05]
[1778996757602,30.97,78152.39,0.2,-1.0,0.0,7e-05]
[1778996762636,30.97,78152.29,0.2,-1.0,0.0,7e-05]
[1778996767672,30.97,78152.26,0.2,-1.0,0.0,7e-05]
[1778996772706,30.97,78152.08,0.2,-1.0,0.0,7e-05]
[1778996777743,30.97,78151.65,0.2,-1.0,0.0,7e-05]
[1778996782782,30.97,78151.75,0.2,-1.0,0.0,7e-05]
[1778996787816,30.97,78151.89,0.2,-1.0,0.0,7e-05]
[1778996791846,30.97,78151.63,0.2,-1.0,0.0,7e-05]
[1778996800907,30.97,78151.1,0.2,-1.0,0.0,6e-05]
[1778996805942,30.97,78148.84,0.2,-1.0,0.0,6e-05]
[1778996806949,30.97,78143.45,0.2,-1.0,0.0,6e-05]
[1778996807957,30.97,78143.19,0.2,-1.0,0.0,6e-05]
[1778996813999,30.97,78142.93,0.2,-1.0,0.0,6e-05]
[1778996819035,30.97,78144.63,0.2,-1.0,0.0,6e-05]
[1778996826083,30.97,78145.63,0.2,-1.0,0.0,6e-05]
[1778996831120,30.97,78146.38,0.2,-1.0,0.0,6e-05]
[1778996836154,30.97,78146.62,0.2,-1.0,0.0,6e-05]
[1778996841190,30.97,78156.09,0.2,-1.0,0.0,7e-05]
[1778996842196,30.97,78156.73,0.2,-1.0,0.0,7e-05]
[1778996847232,30.97,78158.4,0.2,-1.0,0.0,7e-05]
[1778996851261,30.97,78158.32,0.2,-1.0,0.0,6e-05]
[1778996856295,30.97,78157.58,0.2,-1.0,0.0,6e-05]
[1778996861330,30.97,78157.4,0.2,-1.0,0.0,6e-05]
[1778996867373,30.97,78156.84,0.2,-1.0,0.0,6e-05]
[1778996872407,30.97,78155.6,0.2,-1.0,0.0,6e-05]
[1778996877444,30.97,78152.09,0.2,-1.0,0.0,6e-05]
[1778996882478,30.97,78153.57,0.2,-1.0,0.0,6e-05]
[1778996891542,30.97,78152.86,0.2,-1.0,0.0,6e-05]
[1778996896577,30.97,78152.73,0.2,-1.0,0.0,6e-05]
[1778996901612,30.97,78153.61,0.2,-1.0,0.0,6e-05]
[1778996906647,30.97,78152.84,0.2,-1.0,0.0,6e-05]
[1778996911682,30.97,78152.93,0.2,-1.0,0.0,6e-05]
[1778996916717,30.97,78153.28,0.2,-1.0,0.0,6e-05]
[1778996922759,30.97,78152.55,0.2,-1.0,0.0,5e-05]
[1778996927794,30.97,78152.49,0.2,-1.0,0.0,5e-05]
[1778996932828,30.97,78151.91,0.2,-1.0,0.0,5e-05]
[1778996937864,30.97,78151.83,0.2,-1.0,0.0,5e-05]
[1778996942898,30.97,78151.72,0.2,-1.0,0.0,5e-05]
[1778996948942,30.97,78151.81,0.2,-1.0,0.0,5e-05]
[1778996953976,30.97,78151.91,0.2,-1.0,0.0,5e-05]
[1778996959011,30.97,78151.48,0.2,-1.0,0.0,5e-05]
[1778996964045,30.97,78151.03,0.2,-1.0,0.0,5e-05]
[1778996969081,30.97,78150.93,0.2,-1.0,0.0,5e-05]
[1778996971096,30.97,78150.91,0.2,-1.0,0.0,5e-05]
[1778996976285,30.97,78151.78,0.2,-1.0,0.0,5e-05]
[1778996982173,30.97,78151.85,0.2,-1.0,0.0,5e-05]
[1778996987208,30.97,78151.39,0.2,-1.0,0.0,5e-05]
[1778996992242,30.97,78151.43,0.2,-1.0,0.0,5e-05]
[1778996997278,30.97,78151.75,0.2,-1.0,0.0,5e-05]
[1778997004327,30.97,78151.66,0.2,-1.0,0.0,5e-05]
[1778997009362,30.97,78152.15,0.2,-1.0,0.0,5e-05]
[1778997011376,30.97,78135.34,0.2,-1.0,0.0,4e-05]
[1778997015406,30.97,78131.26,0.2,-1.0,0.0,4e-05]
[1778997020439,30.97,78131.42,0.2,-1.0,0.0,4e-05]
[1778997025474,30.97,78132.4,0.2,-1.0,0.0,4e-05]
[1778997030510,30.97,78130.97,0.2,-1.0,0.0,4e-05]
[1778997031517,30.97,78130.87,0.2,-1.0,0.0,3e-05]
[1778997036710,30.97,78129.51,0.2,-1.0,0.0,3e-05]
[1778997042599,30.97,78129.25,0.2,-1.0,0.0,3e-05]
[1778997047634,30.97,78126.62,0.2,-1.0,0.0,3e-05]
[1778997052671,30.97,78124.33,0.2,-1.0,0.0,3e-05]
[1778997056850,30.97,78118.28,0.2,-1.0,0.0,3e-05]
[1778997061732,30.97,78118.91,0.2,-1.0,0.0,3e-05]
[1778997066919,30.97,78117.4,0.2,-1.0,0.0,3e-05]
[1778997072810,30.97,78114.93,0.2,-1.0,0.0,3e-05]
[1778997073818,30.97,78107.2,0.2,-1.0,0.0,3e-05]
[1778997074825,30.97,78102.12,0.2,-1.0,0.0,2e-05]
[1778997076991,30.97,78100.23,0.2,-1.0,0.0,2e-05]
[1778997081875,30.97,78094.91,0.2,-1.0,0.0,2e-05]
[1778997087061,30.97,78096.49,0.2,-1.0,0.0,2e-05]
[1778997091942,30.97,78096.04,0.2,-1.0,0.0,2e-05]
[1778997097134,30.97,78093.85,0.2,-1.0,0.0,2e-05]
[1778997102012,30.97,78085.25,0.2,-1.0,0.0,2e-05]
[1778997107219,30.97,78086.08,0.2,-1.0,0.0,2e-05]
[1778997115109,30.97,78084.0,0.2,-1.0,0.0,2e-05]
[1778997120139,30.97,78082.4,0.2,-1.0,0.0,2e-05]
[1778997125175,30.97,78087.16,0.2,-1.0,0.0,2e-05]
[1778997130209,30.97,78088.49,0.2,-1.0,0.0,2e-05]
[1778997135245,30.97,78088.99,0.2,-1.0,0.0,2e-05]
[1778997140279,30.97,78090.05,0.2,-1.0,0.0,2e-05]
[1778997145315,30.97,78091.41,0.2,-1.0,0.0,2e-05]
[1778997146322,30.97,78097.82,0.2,-1.0,0.0,2e-05]
[1778997147335,30.97,78098.24,0.2,-1.0,0.0,2e-05]
[1778997151363,30.97,78098.99,0.2,-1.0,0.0,2e-05]
[1778997156396,30.97,78098.8,0.2,-1.0,0.0,2e-05]
[1778997163445,30.97,78094.35,0.2,-1.0,0.0,2e-05]
[1778997168480,30.97,78094.25,0.2,-1.0,0.0,2e-05]
[1778997173516,30.97,78092.26,0.2,-1.0,0.0,2e-05]
[1778997178552,30.97,78091.9,0.2,-1.0,0.0,2e-05]
[1778997183588,30.97,78091.91,0.2,-1.0,0.0,2e-05]
[1778997189631,30.97,78090.84,0.2,-1.0,0.0,2e-05]
[1778997194666,30.97,78089.32,0.2,-1.0,0.0,2e-05]
[1778997199701,30.97,78088.4,0.2,-1.0,0.0,2e-05]
[1778997204738,30.97,78089.27,0.2,-1.0,0.0,2e-05]
[1778997209771,30.97,78091.37,0.2,-1.0,0.0,2e-05]
[1778997214805,30.97,78091.46,0.2,-1.0,0.0,2e-05]
[1778997219841,30.97,78092.03,0.2,-1.0,0.0,2e-05]
[1778997228062,30.97,78090.95,0.2,-1.0,0.0,2e-05]
[1778997235953,30.97,78090.02,0.2,-1.0,0.0,1e-05]
[1778997240988,30.97,78088.49,0.2,-1.0,0.0,1e-05]
[1778997246024,30.97,78090.68,0.2,-1.0,0.0,2e-05]
[1778997251059,30.97,78091.77,0.2,-1.0,0.0,2e-05]
[1778997256094,30.97,78091.09,0.2,-1.0,0.0,2e-05]
[1778997261129,30.97,78090.59,0.2,-1.0,0.0,2e-05]
[1778997268345,30.97,78090.39,0.2,-1.0,0.0,2e-05]
[1778997274220,30.97,78085.63,0.2,-1.0,0.0,1e-05]
[1778997279254,30.97,78084.43,0.2,-1.0,0.0,1e-05]
[1778997287313,30.97,78083.76,0.2,-1.0,0.0,1e-05]
[1778997292347,30.97,78085.26,0.2,-1.0,0.0,1e-05]
[1778997298556,30.97,78084.56,0.2,-1.0,0.0,1e-05]
[1778997304432,30.97,78084.86,0.2,-1.0,0.0,1e-05]
[1778997309468,30.97,78084.98,0.2,-1.0,0.0,1e-05]
[1778997314503,30.97,78085.29,0.2,-1.0,0.0,1e-05]
[1778997319538,30.97,78085.82,0.2,-1.0,0.0,1e-05]
[1778997325581,30.97,78085.75,0.2,-1.0,0.0,1e-05]
[1778997330615,30.97,78084.65,0.2,-1.0,0.0,1e-05]
[1778997331621,30.97,78085.17,0.2,-1.0,0.0,1e-05]
[1778997336659,30.97,78085.24,0.2,-1.0,0.0,1e-05]
[1778997341693,30.97,78086.02,0.2,-1.0,0.0,1e-05]
[1778997346728,30.97,78085.69,0.2,-1.0,0.0,1e-05]
[1778997351763,30.97,78085.26,0.2,-1.0,0.0,1e-05]
[1778997356798,30.97,78085.52,0.2,-1.0,0.0,1e-05]
[1778997361832,30.97,78085.67,0.2,-1.0,0.0,1e-05]
[1778997366868,30.97,78085.9,0.2,-1.0,0.0,1e-05]
[1778997371903,30.97,78086.59,0.2,-1.0,0.0,1e-05]
[1778997379121,30.97,78085.59,0.2,-1.0,0.0,1e-05]
[1778997384993,30.97,78082.77,0.2,-1.0,0.0,1e-05]
[1778997390035,30.97,78083.28,0.2,-1.0,0.0,1e-05]
[1778997392044,30.97,78083.06,0.2,-1.0,0.0,1e-05]
[1778997397078,30.97,78083.19,0.2,-1.0,0.0,1e-05]
[1778997402114,30.97,78083.68,0.2,-1.0,0.0,1e-05]
[1778997407149,30.97,78080.51,0.2,-1.0,0.0,1e-05]
[1778997412184,30.97,78083.41,0.2,-1.0,0.0,1e-05]
[1778997415205,30.97,78088.44,0.2,-1.0,0.0,1e-05]
[1778997420240,30.97,78090.15,0.2,-1.0,0.0,1e-05]
[1778997425275,30.97,78089.49,0.2,-1.0,0.0,1e-05]
[1778997432325,30.97,78088.15,0.2,-1.0,0.0,1e-05]
[1778997437359,30.97,78088.1,0.2,-1.0,0.0,1e-05]
[1778997442394,30.97,78088.1,0.2,-1.0,0.0,1e-05]
[1778997447429,30.97,78088.2,0.2,-1.0,0.0,1e-05]
[1778997451456,30.97,78088.18,0.2,-1.0,0.0,1e-05]
[1778997456492,30.97,78088.23,0.2,-1.0,0.0,1e-05]
[1778997461527,30.97,78088.23,0.2,-1.0,0.0,1e-05]
[1778997466563,30.97,78088.27,0.2,-1.0,0.0,1e-05]
[1778997471603,30.97,78088.26,0.2,-1.0,0.0,1e-05]
[1778997476634,30.97,78088.44,0.2,-1.0,0.0,1e-05]
[1778997481669,30.97,78088.34,0.2,-1.0,0.0,1e-05]
[1778997486704,30.97,78088.16,0.2,-1.0,0.0,1e-05]
[1778997487711,30.97,78094.45,0.2,-1.0,0.0,1e-05]
[1778997488717,30.97,78093.64,0.2,-1.0,0.0,1e-05]
[1778997493753,30.97,78094.2,0.2,-1.0,0.0,1e-05]
[1778997498789,30.97,78094.94,0.2,-1.0,0.0,1e-05]
[1778997503823,30.97,78095.38,0.2,-1.0,0.0,1e-05]
[1778997508858,30.97,78095.95,0.2,-1.0,0.0,1e-05]
[1778997511881,30.97,78096.29,0.2,-1.0,0.0,1e-05]
[1778997516914,30.97,78098.67,0.2,-1.0,0.0,1e-05]
[1778997521948,30.97,78099.17,0.2,-1.0,0.0,1e-05]
[1778997526987,30.97,78099.72,0.2,-1.0,0.0,1e-05]
[1778997532019,30.97,78099.81,0.2,-1.0,0.0,1e-05]
[1778997537054,30.97,78099.44,0.2,-1.0,0.0,1e-05]
[1778997542090,30.97,78098.76,0.2,-1.0,0.0,1e-05]
[1778997548133,30.97,78099.31,0.2,-1.0,0.0,1e-05]
[1778997553167,30.97,78099.2,0.2,-1.0,0.0,1e-05]
[1778997558202,30.97,78099.28,0.2,-1.0,0.0,1e-05]
[1778997563237,30.97,78098.73,0.2,-1.0,0.0,1e-05]
[1778997568272,30.97,78098.07,0.2,-1.0,0.0,1e-05]
[1778997571297,30.97,78097.45,0.2,-1.0,0.0,1e-05]
[1778997576327,30.97,78097.59,0.2,-1.0,0.0,1e-05]
[1778997581362,30.97,78097.02,0.2,-1.0,0.0,1e-05]
[1778997587405,30.97,78096.81,0.2,-1.0,0.0,1e-05]
[1778997592440,30.97,78097.11,0.2,-1.0,0.0,1e-05]
[1778997597475,30.97,78097.21,0.2,-1.0,0.0,1e-05]
[1778997602510,30.97,78100.23,0.2,-1.0,0.0,1e-05]
[1778997604524,30.97,78105.72,0.2,-1.0,0.0,1e-05]
[1778997610741,30.97,78106.51,0.2,-1.0,0.0,1e-05]
[1778997617619,30.97,78108.16,0.2,-1.0,0.0,1e-05]
[1778997622653,30.97,78111.0,0.2,-1.0,0.0,1e-05]
[1778997627691,30.97,78112.7,0.2,-1.0,0.0,1e-05]
[1778997631715,30.97,78114.79,0.2,-1.0,0.0,1e-05]
[1778997636751,30.97,78117.91,0.2,-1.0,0.0,1e-05]
[1778997641786,30.97,78117.96,0.2,-1.0,0.0,1e-05]
[1778997646820,30.97,78116.91,0.2,-1.0,0.0,1e-05]
[1778997657900,30.97,78117.9,0.2,-1.0,0.0,1e-05]
[1778997662934,30.97,78120.03,0.2,-1.0,0.0,1e-05]
[1778997667970,30.97,78120.02,0.2,-1.0,0.0,1e-05]
[1778997678040,30.97,78122.85,0.2,-1.0,0.0,1e-05]
[1778997683075,30.97,78124.89,0.2,-1.0,0.0,1e-05]
[1778997688109,30.97,78126.35,0.2,-1.0,0.0,1e-05]
[1778997691303,30.97,78127.79,0.2,-1.0,0.0,1e-05]
[1778997698181,30.97,78128.07,0.2,-1.0,0.0,1e-05]
[1778997703215,30.97,78127.25,0.2,-1.0,0.0,1e-05]
[1778997708251,30.97,78128.19,0.2,-1.0,0.0,1e-05]
[1778997714294,30.97,78129.25,0.2,-1.0,0.0,1e-05]
[1778997720335,30.97,78128.83,0.2,-1.0,0.0,1e-05]
[1778997725370,30.97,78127.94,0.2,-1.0,0.0,1e-05]
[1778997731584,30.97,78127.98,0.2,-1.0,0.0,1e-05]
[1778997737454,30.97,78129.62,0.2,-1.0,0.0,1e-05]
[1778997740484,30.97,78138.43,0.2,-1.0,0.0,1e-05]
[1778997743498,30.97,78140.91,0.2,-1.0,0.0,1e-05]
[1778997748532,30.97,78144.3,0.2,-1.0,0.0,1e-05]
[1778997751724,30.97,78144.25,0.2,-1.0,0.0,1e-05]
[1778997757594,30.97,78144.74,0.2,-1.0,0.0,1e-05]
[1778997762630,30.97,78146.1,0.2,-1.0,0.0,1e-05]
[1778997767665,30.97,78146.22,0.2,-1.0,0.0,1e-05]
[1778997772699,30.97,78146.22,0.2,-1.0,0.0,1e-05]
[1778997777736,30.97,78146.59,0.2,-1.0,0.0,1e-05]
[1778997783777,30.97,78146.6,0.2,-1.0,0.0,1e-05]
[1778997788813,30.97,78147.27,0.2,-1.0,0.0,1e-05]
[1778997793848,30.97,78147.4,0.2,-1.0,0.0,1e-05]
[1778997798882,30.97,78146.77,0.2,-1.0,0.0,1e-05]
[1778997803918,30.97,78153.72,0.2,-1.0,0.0,1e-05]
[1778997804926,30.97,78155.94,0.2,-1.0,0.0,1e-05]
[1778997809961,30.97,78158.36,0.2,-1.0,0.0,1e-05]
[1778997812149,30.97,78159.75,0.2,-1.0,0.0,1e-05]
[1778997818017,30.97,78159.59,0.2,-1.0,0.0,1e-05]
[1778997823052,30.97,78160.04,0.2,-1.0,0.0,1e-05]
[1778997828086,30.97,78162.0,0.2,-1.0,0.0,1e-05]
[1778997833129,30.97,78151.0,0.2,-1.0,0.0,1e-05]
[1778997834137,30.97,78147.55,0.2,-1.0,0.0,1e-05]
[1778997842361,30.97,78148.6,0.2,-1.0,0.0,1e-05]
[1778997851256,30.97,78151.02,0.2,-1.0,0.0,1e-05]
[1778997856291,30.97,78151.83,0.2,-1.0,0.0,1e-05]
[1778997861326,30.97,78152.53,0.2,-1.0,0.0,1e-05]
[1778997862501,30.97,78145.66,0.2,-1.0,0.0,1e-05]
[1778997864347,30.97,78144.9,0.2,-1.0,0.0,1e-05]
[1778997869382,30.97,78144.45,0.2,-1.0,0.0,1e-05]
[1778997872571,30.97,78144.97,0.2,-1.0,0.0,1e-05]
[1778997882641,30.97,78145.06,0.2,-1.0,0.0,1e-05]
[1778997892711,30.97,78145.79,0.2,-1.0,0.0,1e-05]
[1778997898586,30.97,78146.1,0.2,-1.0,0.0,1e-05]
[1778997902785,30.97,78139.06,0.2,-1.0,0.0,1e-05]
[1778997903620,30.97,78139.06,0.2,-1.0,0.0,1e-05]
[1778997908657,30.97,78138.06,0.2,-1.0,0.0,1e-05]
[1778997913691,30.97,78136.52,0.2,-1.0,0.0,1e-05]
[1778997918725,30.97,78134.93,0.2,-1.0,0.0,1e-05]
[1778997923761,30.97,78132.88,0.2,-1.0,0.0,1e-05]
[1778997929803,30.97,78132.99,0.2,-1.0,0.0,1e-05]
[1778997931817,30.97,78132.65,0.2,-1.0,0.0,1e-05]
[1778997934838,30.97,78126.7,0.2,-1.0,0.0,1e-05]
[1778997936852,30.97,78124.87,0.2,-1.0,0.0,1e-05]
[1778997943065,30.97,78124.21,0.2,-1.0,0.0,1e-05]
[1778997948935,30.97,78124.33,0.2,-1.0,0.0,1e-05]
[1778997954977,30.97,78123.43,0.2,-1.0,0.0,1e-05]
[1778997960015,30.97,78123.54,0.2,-1.0,0.0,1e-05]
[1778997967064,30.97,78124.71,0.2,-1.0,0.0,1e-05]
[1778997972100,30.97,78124.49,0.2,-1.0,0.0,1e-05]
[1778997973275,30.97,78130.25,0.2,-1.0,0.0,1e-05]
[1778997975121,30.97,78131.36,0.2,-1.0,0.0,1e-05]
[1778997981163,30.97,78131.37,0.2,-1.0,0.0,1e-05]
[1778997986201,30.97,78129.59,0.2,-1.0,0.0,1e-05]
[1778997991232,30.97,78131.19,0.2,-1.0,0.0,1e-05]
[1778997993246,30.97,78140.77,0.2,-1.0,0.0,1e-05]
[1778997996268,30.97,78142.04,0.2,-1.0,0.0,1e-05]
[1778998003318,30.97,78142.66,0.2,-1.0,0.0,1e-05]
[1778998008356,30.97,78143.03,0.2,-1.0,0.0,1e-05]
[1778998013556,30.97,78142.72,0.2,-1.0,0.0,1e-05]
[1778998019431,30.97,78143.39,0.2,-1.0,0.0,1e-05]
[1778998021446,30.97,78149.49,0.2,-1.0,0.0,1e-05]
[1778998026480,30.97,78147.96,0.2,-1.0,0.0,1e-05]
[1778998031516,30.97,78147.06,0.2,-1.0,0.0,1e-05]
[1778998037558,30.97,78146.09,0.2,-1.0,0.0,1e-05]
[1778998042593,30.97,78145.39,0.2,-1.0,0.0,1e-05]
[1778998048636,30.97,78145.71,0.2,-1.0,0.0,1e-05]
[1778998049643,30.97,78151.78,0.2,-1.0,0.0,1e-05]
[1778998050650,30.97,78153.65,0.2,-1.0,0.0,1e-05]
[1778998051658,30.97,78154.04,0.2,-1.0,0.0,1e-05]
[1778998053837,30.97,78143.92,0.2,-1.0,0.0,1e-05]
[1778998054678,30.97,78143.92,0.2,-1.0,0.0,1e-05]
[1778998059715,30.97,78144.78,0.2,-1.0,0.0,1e-05]
[1778998065756,30.97,78146.16,0.2,-1.0,0.0,1e-05]
[1778998072804,30.97,78145.96,0.2,-1.0,0.0,1e-05]
[1778998077839,30.97,78145.53,0.2,-1.0,0.0,1e-05]
[1778998084049,30.97,78145.91,0.2,-1.0,0.0,1e-05]
[1778998089931,30.97,78144.78,0.2,-1.0,0.0,1e-05]
[1778998101011,30.97,78144.78,0.2,-1.0,0.0,1e-05]
[1778998106042,30.97,78145.81,0.2,-1.0,0.0,1e-05]
[1778998111078,30.97,78146.1,0.2,-1.0,0.0,1e-05]
[1778998116113,30.97,78145.77,0.2,-1.0,0.0,1e-05]
[1778998122155,30.97,78146.23,0.2,-1.0,0.0,1e-05]
[1778998127190,30.97,78146.52,0.2,-1.0,0.0,1e-05]
[1778998132227,30.97,78153.04,0.2,-1.0,0.0,1e-05]
[1778998135248,30.97,78155.59,0.2,-1.0,0.0,1e-05]
[1778998141289,30.97,78154.55,0.2,-1.0,0.0,1e-05]
[1778998146323,30.97,78152.83,0.2,-1.0,0.0,1e-05]
[1778998151358,30.97,78152.06,0.2,-1.0,0.0,1e-05]
[1778998157405,30.97,78152.42,0.2,-1.0,0.0,1e-05]
[1778998163447,30.97,78152.46,0.2,-1.0,0.0,1e-05]
[1778998168482,30.97,78152.46,0.2,-1.0,0.0,1e-05]
[1778998171504,30.97,78152.21,0.2,-1.0,0.0,1e-05]
[1778998177544,30.97,78152.36,0.2,-1.0,0.0,1e-05]
[1778998182582,30.97,78151.3,0.2,-1.0,0.0,1e-05]
[1778998188622,30.97,78151.78,0.2,-1.0,0.0,1e-05]
[1778998194825,30.97,78152.0,0.2,-1.0,0.0,1e-05]
[1778998201713,30.97,78152.45,0.2,-1.0,0.0,1e-05]
[1778998210778,30.97,78153.12,0.2,-1.0,0.0,1e-05]
[1778998214965,30.97,78164.72,0.2,-1.0,0.0,1e-05]
[1778998216823,30.97,78169.35,0.2,-1.0,0.0,1e-05]
[1778998217830,30.97,78175.72,0.2,-1.0,0.0,1e-05]
[1778998219843,30.97,78176.68,0.2,-1.0,0.0,1e-05]
[1778998225035,30.97,78177.94,0.2,-1.0,0.0,1e-05]
[1778998227905,30.97,78171.89,0.2,-1.0,0.0,1e-05]
[1778998228912,30.97,78170.66,0.2,-1.0,0.0,1e-05]
[1778998235105,30.97,78172.08,0.2,-1.0,0.0,1e-05]
[1778998243012,30.97,78173.09,0.2,-1.0,0.0,1e-05]
[1778998248046,30.97,78171.05,0.2,-1.0,0.0,1e-05]
[1778998253081,30.97,78171.38,0.2,-1.0,0.0,1e-05]
[1778998258116,30.97,78172.29,0.2,-1.0,0.0,1e-05]
[1778998265322,30.97,78172.85,0.2,-1.0,0.0,1e-05]
[1778998275390,30.97,78174.08,0.2,-1.0,0.0,1e-05]
[1778998285460,30.97,78174.61,0.2,-1.0,0.0,1e-05]
[1778998292354,30.97,78174.84,0.2,-1.0,0.0,1e-05]
[1778998298395,30.97,78175.85,0.2,-1.0,0.0,1e-05]
[1778998303432,30.97,78174.69,0.2,-1.0,0.0,1e-05]
[1778998308466,30.97,78175.16,0.2,-1.0,0.0,1e-05]
[1778998314509,30.97,78175.28,0.2,-1.0,0.0,1e-05]
[1778998322565,30.97,78175.5,0.2,-1.0,0.0,1e-05]
[1778998327602,30.97,78174.36,0.2,-1.0,0.0,1e-05]
[1778998328609,30.97,78166.04,0.2,-1.0,0.0,1e-05]
[1778998329615,30.97,78164.28,0.2,-1.0,0.0,1e-05]
[1778998335659,30.97,78162.86,0.2,-1.0,0.0,1e-05]
[1778998344721,30.97,78162.7,0.2,-1.0,0.0,1e-05]
[1778998353784,30.97,78160.35,0.2,-1.0,0.0,0.0]
[1778998358819,30.97,78158.33,0.2,-1.0,0.0,0.0]
[1778998364862,30.97,78157.97,0.2,-1.0,0.0,0.0]
[1778998372916,30.97,78157.43,0.2,-1.0,0.0,0.0]
[1778998377952,30.97,78157.3,0.2,-1.0,0.0,0.0]
[1778998382986,30.97,78157.73,0.2,-1.0,0.0,0.0]
[1778998388022,30.97,78157.3,0.2,-1.0,0.0,0.0]
[1778998393057,30.97,78156.76,0.2,-1.0,0.0,0.0]
[1778998396235,30.97,78161.93,0.2,-1.0,0.0,0.0]
[1778998406305,30.97,78162.01,0.2,-1.0,0.0,0.0]
[1778998411183,30.97,78162.79,0.2,-1.0,0.0,0.0]
[1778998416374,30.97,78162.28,0.2,-1.0,0.0,0.0]
[1778998422260,30.97,78162.16,0.2,-1.0,0.0,0.0]
[1778998427295,30.97,78161.11,0.2,-1.0,0.0,0.0]
[1778998432330,30.97,78161.37,0.2,-1.0,0.0,0.0]
[1778998437366,30.97,78160.82,0.2,-1.0,0.0,0.0]
[1778998442400,30.97,78160.87,0.2,-1.0,0.0,0.0]
[1778998448443,30.97,78160.91,0.2,-1.0,0.0,0.0]
[1778998453479,30.97,78160.96,0.2,-1.0,0.0,0.0]
[1778998458514,30.97,78156.26,0.2,-1.0,0.0,0.0]
[1778998460528,30.97,78154.09,0.2,-1.0,0.0,0.0]
[1778998465563,30.97,78156.89,0.2,-1.0,0.0,0.0]
[1778998469590,30.97,78161.67,0.2,-1.0,0.0,0.0]
[1778998471604,30.97,78161.55,0.2,-1.0,0.0,0.0]
[1778998476800,30.97,78161.34,0.2,-1.0,0.0,0.0]
[1778998482681,30.97,78161.91,0.2,-1.0,0.0,0.0]
[1778998492749,30.97,78166.57,0.2,-1.0,0.0,0.0]
[1778998497787,30.97,78168.87,0.2,-1.0,0.0,0.0]
[1778998502822,30.97,78170.48,0.2,-1.0,0.0,0.0]
[1778998507857,30.97,78170.84,0.2,-1.0,0.0,0.0]
[1778998512892,30.97,78169.75,0.2,-1.0,0.0,0.0]
[1778998519940,30.97,78172.38,0.2,-1.0,0.0,0.0]
[1778998525984,30.97,78172.58,0.2,-1.0,0.0,0.0]
[1778998531019,30.97,78174.34,0.2,-1.0,0.0,0.0]
[1778998536055,30.97,78173.36,0.2,-1.0,0.0,0.0]
[1778998541095,30.97,78171.2,0.2,-1.0,0.0,0.0]
[1778998546125,30.97,78169.84,0.2,-1.0,0.0,0.0]
[1778998551159,30.97,78168.46,0.2,-1.0,0.0,0.0]
[1778998556195,30.97,78167.43,0.2,-1.0,0.0,0.0]
[1778998562237,30.97,78166.63,0.2,-1.0,0.0,0.0]
[1778998567432,30.97,78165.33,0.2,-1.0,0.0,0.0]
[1778998573314,30.97,78164.64,0.2,-1.0,0.0,0.0]
[1778998574321,30.97,78175.01,0.2,-1.0,0.0,0.0]
[1778998575328,30.97,78177.69,0.2,-1.0,0.0,0.0]
[1778998580363,30.97,78176.82,0.2,-1.0,0.0,0.0]
[1778998585398,30.97,78171.25,0.2,-1.0,0.0,0.0]
[1778998586404,30.97,78168.32,0.2,-1.0,0.0,0.0]
[1778998594461,30.97,78168.94,0.2,-1.0,0.0,0.0]
[1778998600503,30.97,78170.02,0.2,-1.0,0.0,0.0]
[1778998607561,30.97,78169.57,0.2,-1.0,0.0,0.0]
[1778998612586,30.97,78168.81,0.2,-1.0,0.0,0.0]
[1778998617792,30.97,78168.99,0.2,-1.0,0.0,0.0]
[1778998623665,30.97,78167.84,0.2,-1.0,0.0,0.0]
[1778998628700,30.97,78168.25,0.2,-1.0,0.0,0.0]
[1778998633734,30.97,78170.15,0.2,-1.0,0.0,0.0]
[1778998639776,30.97,78170.04,0.2,-1.0,0.0,0.0]
[1778998644812,30.97,78170.14,0.2,-1.0,0.0,0.0]
[1778998649846,30.97,78169.19,0.2,-1.0,0.0,0.0]
[1778998652868,30.97,78169.23,0.2,-1.0,0.0,0.0]
[1778998658069,30.97,78169.32,0.2,-1.0,0.0,0.0]
[1778998661932,30.97,78158.51,0.2,-1.0,0.0,0.0]
[1778998663946,30.97,78158.03,0.2,-1.0,0.0,0.0]
[1778998675020,30.97,78158.16,0.2,-1.0,0.0,0.0]
[1778998680058,30.97,78156.64,0.2,-1.0,0.0,0.0]
[1778998686099,30.97,78156.28,0.2,-1.0,0.0,0.0]
[1778998691134,30.97,78156.58,0.2,-1.0,0.0,0.0]
[1778998696170,30.97,78156.43,0.2,-1.0,0.0,0.0]
[1778998703219,30.97,78153.26,0.2,-1.0,0.0,0.0]
[1778998708420,30.97,78153.42,0.2,-1.0,0.0,0.0]
[1778998711278,30.97,78153.59,0.2,-1.0,0.0,0.0]
[1778998716310,30.97,78153.4,0.2,-1.0,0.0,0.0]
[1778998721345,30.97,78153.58,0.2,-1.0,0.0,0.0]
[1778998726381,30.97,78153.2,0.2,-1.0,0.0,0.0]
[1778998731416,30.97,78153.08,0.2,-1.0,0.0,0.0]
[1778998736451,30.97,78151.92,0.2,-1.0,0.0,0.0]
[1778998737458,30.97,78140.28,0.2,-1.0,0.0,0.0]
[1778998738630,30.97,78136.92,0.2,-1.0,0.0,0.0]
[1778998745513,30.97,78135.7,0.2,-1.0,0.0,0.0]
[1778998748699,30.97,78142.59,0.2,-1.0,0.0,0.0]
[1778998750548,30.97,78146.21,0.2,-1.0,0.0,0.0]
[1778998755584,30.97,78147.56,0.2,-1.0,0.0,0.0]
[1778998760619,30.97,78147.5,0.2,-1.0,0.0,0.0]
[1778998765654,30.97,78149.21,0.2,-1.0,0.0,0.0]
[1778998770689,30.97,78148.84,0.2,-1.0,0.0,0.0]
[1778998771695,30.97,78148.76,0.2,-1.0,0.0,0.0]
[1778998777749,30.97,78148.86,0.2,-1.0,0.0,0.0]
[1778998783791,30.97,78154.87,0.2,-1.0,0.0,0.0]
[1778998788987,30.97,78154.74,0.2,-1.0,0.0,0.0]
[1778998791846,30.97,78138.95,0.2,-1.0,0.0,0.0]
[1778998792853,30.97,78140.05,0.2,-1.0,0.0,0.0]
[1778998799059,30.97,78139.42,0.2,-1.0,0.0,0.0]
[1778998804938,30.97,78142.85,0.2,-1.0,0.0,0.0]
[1778998809973,30.97,78142.99,0.2,-1.0,0.0,0.0]
[1778998814004,30.97,78117.74,0.2,-1.0,0.0,0.0]
[1778998815009,30.97,78116.24,0.2,-1.0,0.0,0.0]
[1778998820045,30.97,78115.84,0.2,-1.0,0.0,0.0]
[1778998825080,30.97,78117.37,0.2,-1.0,0.0,0.0]
[1778998830116,30.97,78117.74,0.2,-1.0,0.0,0.0]
[1778998831124,30.97,78117.74,0.2,-1.0,0.0,0.0]
[1778998834146,30.97,78112.86,0.2,-1.0,0.0,0.0]
[1778998839182,30.97,78114.72,0.2,-1.0,0.0,0.0]
[1778998844215,30.97,78114.82,0.2,-1.0,0.0,0.0]
[1778998845223,30.97,78108.65,0.2,-1.0,0.0,0.0]
[1778998846230,30.97,78100.19,0.2,-1.0,0.0,0.0]
[1778998847237,30.97,78098.38,0.2,-1.0,0.0,0.0]
[1778998852272,30.97,78097.57,0.2,-1.0,0.0,0.0]
[1778998857307,30.97,78095.9,0.2,-1.0,0.0,0.0]
[1778998862342,30.97,78096.17,0.2,-1.0,0.0,0.0]
[1778998867377,30.97,78096.78,0.2,-1.0,0.0,0.0]
[1778998872414,30.97,78095.63,0.2,-1.0,0.0,0.0]
[1778998873419,30.97,78101.17,0.2,-1.0,0.0,0.0]
[1778998878454,30.97,78105.92,0.2,-1.0,0.0,0.0]
[1778998883488,30.97,78105.98,0.2,-1.0,0.0,0.0]
[1778998888524,30.97,78104.74,0.2,-1.0,0.0,0.0]
[1778998891547,30.97,78104.15,0.2,-1.0,0.0,0.0]
[1778998897588,30.97,78103.45,0.2,-1.0,0.0,0.0]
[1778998902623,30.97,78102.83,0.2,-1.0,0.0,0.0]
[1778998907660,30.97,78102.33,0.2,-1.0,0.0,0.0]
[1778998912693,30.97,78102.06,0.2,-1.0,0.0,0.0]
[1778998918735,30.97,78102.48,0.2,-1.0,0.0,0.0]
[1778998923769,30.97,78102.47,0.2,-1.0,0.0,0.0]
[1778998928804,30.97,78102.25,0.2,-1.0,0.0,0.0]
[1778998933840,30.97,78102.11,0.2,-1.0,0.0,0.0]
[1778998938874,30.97,78100.26,0.2,-1.0,0.0,0.0]
[1778998943910,30.97,78100.28,0.2,-1.0,0.0,0.0]
[1778998950129,30.97,78099.34,0.2,-1.0,0.0,0.0]
[1778998951967,30.97,78099.34,0.2,-1.0,0.0,0.0]
[1778998957002,30.97,78099.56,0.2,-1.0,0.0,0.0]
[1778998960199,30.97,78094.41,0.2,-1.0,0.0,0.0]
[1778998966066,30.97,78090.73,0.2,-1.0,0.0,0.0]
[1778998971102,30.97,78090.1,0.2,-1.0,0.0,0.0]
[1778998976137,30.97,78087.83,0.2,-1.0,0.0,0.0]
[1778998981172,30.97,78083.28,0.2,-1.0,0.0,0.0]
[1778998986233,30.97,78082.7,0.2,-1.0,0.0,0.0]
[1778998991249,30.97,78085.18,0.2,-1.0,0.0,0.0]
[1778998996283,30.97,78082.68,0.2,-1.0,0.0,0.0]
[1778999001318,30.97,78081.54,0.2,-1.0,0.0,0.0]
[1778999006353,30.97,78081.16,0.2,-1.0,0.0,0.0]
[1778999011388,30.97,78079.7,0.2,-1.0,0.0,0.0]
[1778999016425,30.97,78078.27,0.2,-1.0,0.0,0.0]
[1778999021463,30.97,78076.16,0.2,-1.0,0.0,0.0]
[1778999026496,30.97,78074.42,0.2,-1.0,0.0,0.0]
[1778999031534,30.97,78071.51,0.2,-1.0,0.0,0.0]
[1778999034558,30.97,78067.07,0.2,-1.0,0.0,0.0]
[1778999039589,30.97,78065.63,0.2,-1.0,0.0,0.0]
[1778999045631,30.97,78064.8,0.2,-1.0,0.0,0.0]
[1778999050833,30.97,78064.37,0.2,-1.0,0.0,0.0]
[1778999056710,30.97,78067.13,0.2,-1.0,0.0,0.0]
[1778999057716,30.97,78059.75,0.2,-1.0,0.0,0.0]
[1778999058723,30.97,78056.09,0.2,-1.0,0.0,0.0]
[1778999063759,30.97,78055.79,0.2,-1.0,0.0,0.0]
[1778999068792,30.97,78054.85,0.2,-1.0,0.0,0.0]
[1778999071814,30.97,78054.27,0.2,-1.0,0.0,0.0]
[1778999076848,30.97,78053.82,0.2,-1.0,0.0,0.0]
[1778999081884,30.97,78052.53,0.2,-1.0,0.0,0.0]
[1778999084904,30.97,78042.82,0.2,-1.0,0.0,0.0]
[1778999085915,30.97,78040.29,0.2,-1.0,0.0,0.0]
[1778999091125,30.97,78040.1,0.2,-1.0,0.0,0.0]
[1778999096992,30.97,78039.58,0.2,-1.0,0.0,0.0]
[1778999102032,30.97,78037.04,0.2,-1.0,0.0,0.0]
[1778999104046,30.97,78034.37,0.2,-1.0,0.0,0.0]
[1778999109080,30.97,78034.59,0.2,-1.0,0.0,0.0]
[1778999114120,30.97,78030.53,0.2,-1.0,0.0,0.0]
[1778999117142,30.97,78023.28,0.2,-1.0,0.0,0.0]
[1778999118147,30.97,78023.37,0.2,-1.0,0.0,0.0]
[1778999121342,30.97,78017.98,0.2,-1.0,0.0,0.0]
[1778999123183,30.97,78015.9,0.2,-1.0,0.0,0.0]
[1778999125198,30.97,78007.92,0.2,-1.0,0.0,0.0]
[1778999130233,30.97,78015.87,0.2,-1.0,0.0,0.0]
[1778999131412,30.97,78015.66,0.2,-1.0,0.0,0.0]
[1778999138289,30.97,78016.26,0.2,-1.0,0.0,0.0]
[1778999139296,30.97,78024.11,0.2,-1.0,0.0,0.0]
[1778999140307,30.97,78026.6,0.2,-1.0,0.0,0.0]
[1778999144331,30.97,78031.8,0.2,-1.0,0.0,0.0]
[1778999149367,30.97,78027.45,0.2,-1.0,0.0,0.0]
[1778999154403,30.97,78027.32,0.2,-1.0,0.0,0.0]
[1778999159436,30.97,78029.95,0.2,-1.0,0.0,0.0]
[1778999166485,30.97,78031.63,0.2,-1.0,0.0,0.0]
[1778999171520,30.97,78031.91,0.2,-1.0,0.0,0.0]
[1778999177565,30.97,78029.14,0.2,-1.0,0.0,0.0]
[1778999180587,30.97,78010.59,0.2,-1.0,0.0,0.0]
[1778999181779,30.97,78008.76,0.2,-1.0,0.0,0.0]
[1778999187639,30.97,78009.96,0.2,-1.0,0.0,0.0]
[1778999191849,30.97,78010.16,0.2,-1.0,0.0,0.0]
[1778999197711,30.97,78011.18,0.2,-1.0,0.0,0.0]
[1778999202746,30.97,78010.7,0.2,-1.0,0.0,0.0]
[1778999208788,30.97,78012.21,0.2,-1.0,0.0,0.0]
[1778999213822,30.97,78013.56,0.2,-1.0,0.0,0.0]
[1778999218858,30.97,78013.78,0.2,-1.0,0.0,0.0]
[1778999223893,30.97,78013.89,0.2,-1.0,0.0,0.0]
[1778999228928,30.97,78013.93,0.2,-1.0,0.0,0.0]
[1778999232128,30.97,78002.34,0.2,-1.0,0.0,0.0]
[1778999233977,30.97,78002.12,0.2,-1.0,0.0,0.0]
[1778999239012,30.97,77997.63,0.2,-1.0,0.0,0.0]
[1778999241026,30.97,77993.55,0.2,-1.0,0.0,0.0]
[1778999242198,30.97,78000.16,0.2,-1.0,0.0,0.0]
[1778999244047,30.97,78006.28,0.2,-1.0,0.0,0.0]
[1778999245054,30.97,78007.67,0.2,-1.0,0.0,0.0]
[1778999250089,30.97,78008.09,0.2,-1.0,0.0,0.0]
[1778999251095,30.97,78008.29,0.2,-1.0,0.0,0.0]
[1778999256132,30.97,78008.03,0.2,-1.0,0.0,0.0]
[1778999262339,30.97,78009.72,0.2,-1.0,0.0,0.0]
[1778999270229,30.97,78009.51,0.2,-1.0,0.0,0.0]
[1778999277278,30.97,78009.93,0.2,-1.0,0.0,0.0]
[1778999279291,30.97,78015.41,0.2,-1.0,0.0,0.0]
[1778999282481,30.97,78020.66,0.2,-1.0,0.0,0.0]
[1778999288355,30.97,78021.23,0.2,-1.0,0.0,0.0]
[1778999294398,30.97,78023.9,0.2,-1.0,0.0,0.0]
[1778999302621,30.97,78028.92,0.2,-1.0,0.0,0.0]
[1778999305475,30.97,78030.54,0.2,-1.0,0.0,0.0]
[1778999310510,30.97,78033.79,0.2,-1.0,0.0,0.0]
[1778999311517,30.97,78037.88,0.2,-1.0,0.0,0.0]
[1778999314539,30.97,78040.13,0.2,-1.0,0.0,0.0]
[1778999319573,30.97,78042.27,0.2,-1.0,0.0,0.0]
[1778999320580,30.97,78049.0,0.2,-1.0,0.0,0.0]
[1778999321586,30.97,78049.76,0.2,-1.0,0.0,0.0]
[1778999326622,30.97,78050.61,0.2,-1.0,0.0,0.0]
[1778999329643,30.97,78044.53,0.2,-1.0,0.0,0.0]
[1778999330650,30.97,78044.41,0.2,-1.0,0.0,0.0]
[1778999335687,30.97,78045.89,0.2,-1.0,0.0,0.0]
[1778999340720,30.97,78045.33,0.2,-1.0,0.0,0.0]
[1778999345755,30.97,78045.81,0.2,-1.0,0.0,0.0]
[1778999350789,30.97,78046.82,0.2,-1.0,0.0,0.0]
[1778999355825,30.97,78047.75,0.2,-1.0,0.0,0.0]
[1778999360860,30.97,78048.58,0.2,-1.0,0.0,0.0]
[1778999365894,30.97,78048.74,0.2,-1.0,0.0,0.0]
[1778999370931,30.97,78048.06,0.2,-1.0,0.0,0.0]
[1778999371936,30.97,78046.51,0.2,-1.0,0.0,0.0]
[1778999376973,30.97,78047.43,0.2,-1.0,0.0,0.0]
[1778999383192,30.97,78046.74,0.2,-1.0,0.0,0.0]
[1778999389055,30.97,78047.2,0.2,-1.0,0.0,0.0]
[1778999394091,30.97,78047.76,0.2,-1.0,0.0,0.0]
[1778999399125,30.97,78050.66,0.2,-1.0,0.0,0.0]
[1778999404161,30.97,78051.41,0.2,-1.0,0.0,0.0]
[1778999409196,30.97,78050.53,0.2,-1.0,0.0,0.0]
[1778999415257,30.97,78050.63,0.2,-1.0,0.0,0.0]
[1778999423475,30.97,78051.01,0.2,-1.0,0.0,0.0]
[1778999430345,30.97,78050.35,0.2,-1.0,0.0,0.0]
[1778999431352,30.97,78050.39,0.2,-1.0,0.0,0.0]
[1778999436388,30.97,78050.85,0.2,-1.0,0.0,0.0]
[1778999441423,30.97,78050.79,0.2,-1.0,0.0,0.0]
[1778999446460,30.97,78051.04,0.2,-1.0,0.0,0.0]
[1778999451494,30.97,78050.61,0.2,-1.0,0.0,0.0]
[1778999456528,30.97,78048.45,0.2,-1.0,0.0,0.0]
[1778999461569,30.97,78050.16,0.2,-1.0,0.0,0.0]
[1778999466603,30.97,78050.27,0.2,-1.0,0.0,0.0]
[1778999472646,30.97,78050.42,0.2,-1.0,0.0,0.0]
[1778999477680,30.97,78050.66,0.2,-1.0,0.0,0.0]
[1778999482715,30.97,78050.73,0.2,-1.0,0.0,0.0]
[1778999487749,30.97,78050.68,0.2,-1.0,0.0,0.0]
[1778999491778,30.97,78051.55,0.2,-1.0,0.0,0.0]
[1778999496814,30.97,78051.96,0.2,-1.0,0.0,0.0]
[1778999502855,30.97,78052.35,0.2,-1.0,0.0,0.0]
[1778999507891,30.97,78053.14,0.2,-1.0,0.0,0.0]
[1778999512925,30.97,78053.94,0.2,-1.0,0.0,0.0]
[1778999519974,30.97,78054.46,0.2,-1.0,0.0,0.0]
[1778999526020,30.97,78054.74,0.2,-1.0,0.0,0.0]
[1778999529038,30.97,78059.87,0.2,-1.0,0.0,0.0]
[1778999530045,30.97,78067.98,0.2,-1.0,0.0,0.0]
[1778999531052,30.97,78069.22,0.2,-1.0,0.0,0.0]
[1778999539109,30.97,78068.92,0.2,-1.0,0.0,0.0]
[1778999541122,30.97,78059.64,0.2,-1.0,0.0,0.0]
[1778999546158,30.97,78061.72,0.2,-1.0,0.0,0.0]
[1778999551201,30.97,78062.18,0.2,-1.0,0.0,0.0]
[1778999560264,30.97,78061.06,0.2,-1.0,0.0,0.0]
[1778999565299,30.97,78060.46,0.2,-1.0,0.0,0.0]
[1778999570336,30.97,78062.61,0.2,-1.0,0.0,0.0]
[1778999577383,30.97,78064.12,0.2,-1.0,0.0,0.0]
[1778999582418,30.97,78063.79,0.2,-1.0,0.0,0.0]
[1778999588460,30.97,78063.33,0.2,-1.0,0.0,0.0]
[1778999593495,30.97,78061.3,0.2,-1.0,0.0,0.0]
[1778999600544,30.97,78060.52,0.2,-1.0,0.0,0.0]
[1778999605579,30.97,78059.64,0.2,-1.0,0.0,0.0]
[1778999610617,30.97,78058.04,0.2,-1.0,0.0,0.0]
[1778999611622,30.97,78058.13,0.2,-1.0,0.0,0.0]
[1778999616657,30.97,78058.42,0.2,-1.0,0.0,0.0]
[1778999623706,30.97,78059.63,0.2,-1.0,0.0,0.0]
[1778999631762,30.97,78060.54,0.2,-1.0,0.0,0.0]
[1778999634969,30.97,78067.8,0.2,-1.0,0.0,0.0]
[1778999636799,30.97,78067.67,0.2,-1.0,0.0,0.0]
[1778999641840,30.97,78067.8,0.2,-1.0,0.0,0.0]
[1778999646869,30.97,78071.24,0.2,-1.0,0.0,0.0]
[1778999653917,30.97,78072.43,0.2,-1.0,0.0,0.0]
[1778999658956,30.97,78068.96,0.2,-1.0,0.0,0.0]
[1778999663997,30.97,78064.5,0.2,-1.0,0.0,0.0]
[1778999675250,30.97,78066.13,0.2,-1.0,0.0,0.0]
[1778999681119,30.97,78072.78,0.2,-1.0,0.0,0.0]
[1778999682126,30.97,78075.71,0.2,-1.0,0.0,0.0]
[1778999687161,30.97,78077.11,0.2,-1.0,0.0,0.0]
[1778999693204,30.97,78076.62,0.2,-1.0,0.0,0.0]
[1778999698240,30.97,78076.21,0.2,-1.0,0.0,0.0]
[1778999705461,30.97,78076.92,0.2,-1.0,0.0,0.0]
[1778999711329,30.97,78077.37,0.2,-1.0,0.0,0.0]
[1778999716364,30.97,78077.86,0.2,-1.0,0.0,0.0]
[1778999721401,30.97,78077.9,0.2,-1.0,0.0,0.0]
[1778999726435,30.97,78077.95,0.2,-1.0,0.0,0.0]
[1778999731471,30.97,78081.44,0.2,-1.0,0.0,0.0]
[1778999736505,30.97,78082.33,0.2,-1.0,0.0,0.0]
[1778999745742,30.97,78082.78,0.2,-1.0,0.0,0.0]
[1778999752618,30.97,78083.33,0.2,-1.0,0.0,0.0]
[1778999758662,30.97,78083.94,0.2,-1.0,0.0,0.0]
[1778999762687,30.97,78089.83,0.2,-1.0,0.0,0.0]
[1778999767723,30.97,78090.42,0.2,-1.0,0.0,0.0]
[1778999772758,30.97,78091.08,0.2,-1.0,0.0,0.0]
[1778999774774,30.97,78099.05,0.2,-1.0,0.0,0.0]
[1778999776786,30.97,78100.92,0.2,-1.0,0.0,0.0]
[1778999782827,30.97,78100.43,0.2,-1.0,0.0,0.0]
[1778999787863,30.97,78097.62,0.2,-1.0,0.0,0.0]
[1778999791891,30.97,78097.72,0.2,-1.0,0.0,0.0]
[1778999797932,30.97,78097.73,0.2,-1.0,0.0,0.0]
[1778999802968,30.97,78092.8,0.2,-1.0,0.0,0.0]
[1778999809009,30.97,78092.74,0.2,-1.0,0.0,0.0]
[1778999816059,30.97,78092.83,0.2,-1.0,0.0,0.0]
[1778999824117,30.97,78092.24,0.2,-1.0,0.0,0.0]
[1778999832175,30.97,78092.24,0.2,-1.0,0.0,0.0]
[1778999837210,30.97,78092.35,0.2,-1.0,0.0,0.0]
[1778999843252,30.97,78092.39,0.2,-1.0,0.0,0.0]
[1778999852315,30.97,78092.44,0.2,-1.0,0.0,0.0]
[1778999857350,30.97,78093.27,0.2,-1.0,0.0,0.0]
[1778999866586,30.97,78093.28,0.2,-1.0,0.0,0.0]
[1778999876656,30.97,78093.2,0.2,-1.0,0.0,0.0]
[1778999882525,30.97,78092.32,0.2,-1.0,0.0,0.0]
[1778999887559,30.97,78092.72,0.2,-1.0,0.0,0.0]
[1778999892594,30.97,78092.58,0.2,-1.0,0.0,0.0]
[1778999897634,30.97,78092.07,0.2,-1.0,0.0,0.0]
[1778999902665,30.97,78092.47,0.2,-1.0,0.0,0.0]
[1778999907701,30.97,78091.27,0.2,-1.0,0.0,0.0]
[1778999911729,30.97,78090.35,0.2,-1.0,0.0,0.0]
[1778999916941,30.97,78091.41,0.2,-1.0,0.0,0.0]
[1778999922807,30.97,78089.72,0.2,-1.0,0.0,0.0]
[1778999930863,30.97,78089.73,0.2,-1.0,0.0,0.0]
[1778999935898,30.97,78088.16,0.2,-1.0,0.0,0.0]
[1778999940932,30.97,78088.44,0.2,-1.0,0.0,0.0]
[1778999947151,30.97,78091.28,0.2,-1.0,0.0,0.0]
[1778999955031,30.97,78092.79,0.2,-1.0,0.0,0.0]
[1778999964095,30.97,78093.62,0.2,-1.0,0.0,0.0]
[1778999969130,30.97,78096.82,0.2,-1.0,0.0,0.0]
[1778999971143,30.97,78097.01,0.2,-1.0,0.0,0.0]
[1778999976179,30.97,78096.91,0.2,-1.0,0.0,0.0]
[1778999985241,30.97,78097.76,0.2,-1.0,0.0,0.0]
[1778999987256,30.97,78092.13,0.2,-1.0,0.0,0.0]
[1778999997326,30.97,78090.33,0.2,-1.0,0.0,0.0]
[1779000002361,30.97,78087.0,0.2,-1.0,0.0,0.0]
[1779000006388,30.97,78077.63,0.2,-1.0,0.0,0.0]
[1779000008404,30.97,78075.08,0.2,-1.0,0.0,0.0]
[1779000013438,30.97,78073.42,0.2,-1.0,0.0,0.0]
[1779000018472,30.97,78072.4,0.2,-1.0,0.0,0.0]
[1779000025522,30.97,78071.63,0.2,-1.0,0.0,0.0]
[1779000036596,30.97,78071.8,0.2,-1.0,0.0,0.0]
[1779000043648,30.97,78071.44,0.2,-1.0,0.0,0.0]
[1779000048682,30.97,78068.01,0.2,-1.0,0.0,0.0]
[1779000054724,30.97,78068.27,0.2,-1.0,0.0,0.0]
[1779000059760,30.97,78068.44,0.2,-1.0,0.0,0.0]
[1779000064795,30.97,78068.91,0.2,-1.0,0.0,0.0]
[1779000071844,30.97,78068.41,0.2,-1.0,0.0,0.0]
[1779000076878,30.97,78068.27,0.2,-1.0,0.0,0.0]
[1779000081914,30.97,78067.37,0.2,-1.0,0.0,0.0]
[1779000088139,30.97,78067.21,0.2,-1.0,0.0,0.0]
[1779000095010,30.97,78067.21,0.2,-1.0,0.0,0.0]
[1779000102054,30.97,78069.3,0.2,-1.0,0.0,0.0]
[1779000107089,30.97,78068.36,0.2,-1.0,0.0,0.0]
[1779000112124,30.97,78065.21,0.2,-1.0,0.0,0.0]
[1779000114138,30.97,78062.44,0.2,-1.0,0.0,0.0]
[1779000120179,30.97,78063.24,0.2,-1.0,0.0,0.0]
[1779000125214,30.97,78061.72,0.2,-1.0,0.0,0.0]
[1779000131257,30.97,78062.22,0.2,-1.0,0.0,0.0]
[1779000135285,30.97,78054.06,0.2,-1.0,0.0,0.0]
[1779000137298,30.97,78051.41,0.2,-1.0,0.0,0.0]
[1779000142334,30.97,78047.42,0.2,-1.0,0.0,0.0]
[1779000147369,30.97,78046.41,0.2,-1.0,0.0,0.0]
[1779000151397,30.97,78044.79,0.2,-1.0,0.0,0.0]
[1779000156433,30.97,78039.95,0.2,-1.0,0.0,0.0]
[1779000157438,30.97,78038.54,0.2,-1.0,0.0,0.0]
[1779000165495,30.97,78037.37,0.2,-1.0,0.0,0.0]
[1779000170530,30.97,78037.53,0.2,-1.0,0.0,0.0]
[1779000174558,30.97,78032.15,0.2,-1.0,0.0,0.0]
[1779000179593,30.97,78030.03,0.2,-1.0,0.0,0.0]
[1779000187653,30.97,78029.4,0.2,-1.0,0.0,0.0]
[1779000192689,30.97,78029.78,0.2,-1.0,0.0,0.0]
[1779000197723,30.97,78025.4,0.2,-1.0,0.0,0.0]
[1779000202759,30.97,78026.47,0.2,-1.0,0.0,0.0]
[1779000207799,30.97,78026.68,0.2,-1.0,0.0,0.0]
[1779000211822,30.97,78031.08,0.2,-1.0,0.0,0.0]
[1779000216858,30.97,78031.85,0.2,-1.0,0.0,0.0]
[1779000219063,30.97,78026.75,0.2,-1.0,0.0,0.0]
[1779000222899,30.97,78023.86,0.2,-1.0,0.0,0.0]
[1779000227936,30.97,78023.96,0.2,-1.0,0.0,0.0]
[1779000232970,30.97,78023.89,0.2,-1.0,0.0,0.0]
[1779000238004,30.97,78023.66,0.2,-1.0,0.0,0.0]
[1779000243040,30.97,78023.14,0.2,-1.0,0.0,0.0]
[1779000249273,30.97,78022.75,0.2,-1.0,0.0,0.0]
[1779000256131,30.97,78022.01,0.2,-1.0,0.0,0.0]
[1779000262175,30.97,78020.38,0.2,-1.0,0.0,0.0]
[1779000269416,30.97,78019.56,0.2,-1.0,0.0,0.0]
[1779000272243,30.97,78019.51,0.2,-1.0,0.0,0.0]
[1779000277277,30.97,78019.38,0.2,-1.0,0.0,0.0]
[1779000283320,30.97,78019.24,0.2,-1.0,0.0,0.0]
[1779000288355,30.97,78018.81,0.2,-1.0,0.0,0.0]
[1779000293390,30.97,78018.75,0.2,-1.0,0.0,0.0]
[1779000298425,30.97,78018.52,0.2,-1.0,0.0,0.0]
[1779000303461,30.97,78018.35,0.2,-1.0,0.0,0.0]
[1779000309696,30.97,78019.3,0.2,-1.0,0.0,0.0]
[1779000315548,30.97,78022.49,0.2,-1.0,0.0,0.0]
[1779000321590,30.97,78022.57,0.2,-1.0,0.0,0.0]
[1779000326625,30.97,78022.65,0.2,-1.0,0.0,0.0]
[1779000331664,30.97,78022.33,0.2,-1.0,0.0,0.0]
[1779000337707,30.97,78027.75,0.2,-1.0,0.0,0.0]
[1779000343748,30.97,78028.36,0.2,-1.0,0.0,0.0]
[1779000348782,30.97,78031.32,0.2,-1.0,0.0,0.0]
[1779000353818,30.97,78032.01,0.2,-1.0,0.0,0.0]
[1779000358853,30.97,78032.96,0.2,-1.0,0.0,0.0]
[1779000365904,30.97,78032.41,0.2,-1.0,0.0,0.0]
[1779000373958,30.97,78032.12,0.2,-1.0,0.0,0.0]
[1779000380189,30.97,78031.46,0.2,-1.0,0.0,0.0]
[1779000387053,30.97,78031.18,0.2,-1.0,0.0,0.0]
[1779000392088,30.97,78030.94,0.2,-1.0,0.0,0.0]
[1779000399137,30.97,78030.86,0.2,-1.0,0.0,0.0]
[1779000404172,30.97,78030.74,0.2,-1.0,0.0,0.0]
[1779000409208,30.97,78036.13,0.2,-1.0,0.0,0.0]
[1779000416256,30.97,78035.85,0.2,-1.0,0.0,0.0]
[1779000421291,30.97,78033.43,0.2,-1.0,0.0,0.0]
[1779000426326,30.97,78031.27,0.2,-1.0,0.0,0.0]
[1779000431360,30.97,78031.19,0.2,-1.0,0.0,0.0]
[1779000436398,30.97,78030.56,0.2,-1.0,0.0,0.0]
[1779000442439,30.97,78030.37,0.2,-1.0,0.0,0.0]
[1779000447475,30.97,78025.67,0.2,-1.0,0.0,0.0]
[1779000453517,30.97,78023.78,0.2,-1.0,0.0,0.0]
[1779000458608,30.97,78024.36,0.2,-1.0,0.0,0.0]
[1779000464649,30.97,78024.17,0.2,-1.0,0.0,0.0]
[1779000470822,30.97,78024.28,0.2,-1.0,0.0,0.0]
[1779000476733,30.97,78023.61,0.2,-1.0,0.0,0.0]
[1779000481768,30.97,78024.09,0.2,-1.0,0.0,0.0]
[1779000486802,30.97,78026.71,0.2,-1.0,0.0,0.0]
[1779000491839,30.97,78030.66,0.2,-1.0,0.0,0.0]
[1779000496873,30.97,78031.63,0.2,-1.0,0.0,0.0]
[1779000501911,30.97,78033.56,0.2,-1.0,0.0,0.0]
[1779000506947,30.97,78032.46,0.2,-1.0,0.0,0.0]
[1779000511105,30.97,78032.55,0.2,-1.0,0.0,0.0]
[1779000517017,30.97,78033.47,0.2,-1.0,0.0,0.0]
[1779000523059,30.97,78034.13,0.2,-1.0,0.0,0.0]
[1779000528094,30.97,78034.02,0.2,-1.0,0.0,0.0]
[1779000533129,30.97,78033.19,0.2,-1.0,0.0,0.0]
[1779000538164,30.97,78032.62,0.2,-1.0,0.0,0.0]
[1779000543198,30.97,78033.37,0.2,-1.0,0.0,0.0]
[1779000548234,30.97,78034.2,0.2,-1.0,0.0,0.0]
[1779000559311,30.97,78034.44,0.2,-1.0,0.0,0.0]
[1779000568374,30.97,78034.1,0.2,-1.0,0.0,0.0]
[1779000571525,30.97,78034.34,0.2,-1.0,0.0,0.0]
[1779000577437,30.97,78034.24,0.2,-1.0,0.0,0.0]
[1779000582471,30.97,78033.78,0.2,-1.0,0.0,0.0]
[1779000587507,30.97,78033.63,0.2,-1.0,0.0,0.0]
[1779000592542,30.97,78031.8,0.2,-1.0,0.0,0.0]
[1779000597577,30.97,78031.5,0.2,-1.0,0.0,0.0]
[1779000602615,30.97,78032.2,0.2,-1.0,0.0,0.0]
[1779000607651,30.97,78034.98,0.2,-1.0,0.0,0.0]
[1779000612686,30.97,78036.95,0.2,-1.0,0.0,0.0]
[1779000617721,30.97,78038.5,0.2,-1.0,0.0,0.0]
[1779000623765,30.97,78039.47,0.2,-1.0,0.0,0.0]
[1779000629806,30.97,78039.89,0.2,-1.0,0.0,0.0]
[1779000631822,30.97,78040.09,0.2,-1.0,0.0,0.0]
[1779000636858,30.97,78040.16,0.2,-1.0,0.0,0.0]
[1779000642018,30.97,78043.22,0.2,-1.0,0.0,0.0]
[1779000648941,30.97,78043.87,0.2,-1.0,0.0,0.0]
[1779000653977,30.97,78043.58,0.2,-1.0,0.0,0.0]
[1779000659012,30.97,78043.26,0.2,-1.0,0.0,0.0]
[1779000664059,30.97,78042.71,0.2,-1.0,0.0,0.0]
[1779000670101,30.97,78046.39,0.2,-1.0,0.0,0.0]
[1779000677150,30.97,78047.82,0.2,-1.0,0.0,0.0]
[1779000682297,30.97,78048.22,0.2,-1.0,0.0,0.0]
[1779000692367,30.97,78050.43,0.2,-1.0,0.0,0.0]
[1779000698297,30.97,78052.6,0.2,-1.0,0.0,0.0]
[1779000703332,30.97,78052.48,0.2,-1.0,0.0,0.0]
[1779000708376,30.97,78052.84,0.2,-1.0,0.0,0.0]
[1779000713411,30.97,78053.59,0.2,-1.0,0.0,0.0]
[1779000719453,30.97,78055.84,0.2,-1.0,0.0,0.0]
[1779000724488,30.97,78055.89,0.2,-1.0,0.0,0.0]
[1779000729529,30.97,78056.58,0.2,-1.0,0.0,0.0]
[1779000734564,30.97,78056.85,0.2,-1.0,0.0,0.0]
[1779000739599,30.97,78056.81,0.2,-1.0,0.0,0.0]
[1779000744635,30.97,78055.93,0.2,-1.0,0.0,0.0]
[1779000749668,30.97,78054.67,0.2,-1.0,0.0,0.0]
[1779000752789,30.97,78054.04,0.2,-1.0,0.0,0.0]
[1779000758732,30.97,78053.24,0.2,-1.0,0.0,0.0]
[1779000764774,30.97,78052.84,0.2,-1.0,0.0,0.0]
[1779000769809,30.97,78052.84,0.2,-1.0,0.0,0.0]
[1779000774844,30.97,78052.41,0.2,-1.0,0.0,0.0]
[1779000779878,30.97,78051.85,0.2,-1.0,0.0,0.0]
[1779000784913,30.97,78051.7,0.2,-1.0,0.0,0.0]
[1779000789948,30.97,78051.33,0.2,-1.0,0.0,0.0]
[1779000794983,30.97,78050.95,0.2,-1.0,0.0,0.0]
[1779000800021,30.97,78050.55,0.2,-1.0,0.0,0.0]
[1779000805056,30.97,78050.46,0.2,-1.0,0.0,0.0]
[1779000810091,30.97,78050.1,0.2,-1.0,0.0,0.0]
[1779000811097,30.97,78050.03,0.2,-1.0,0.0,0.0]
[1779000816133,30.97,78049.61,0.2,-1.0,0.0,0.0]
[1779000821168,30.97,78049.67,0.2,-1.0,0.0,0.0]
[1779000826203,30.97,78049.33,0.2,-1.0,0.0,0.0]
[1779000831237,30.97,78049.13,0.2,-1.0,0.0,0.0]
[1779000836273,30.97,78049.26,0.2,-1.0,0.0,0.0]
[1779000841308,30.97,78049.41,0.2,-1.0,0.0,0.0]
[1779000846343,30.97,78050.66,0.2,-1.0,0.0,0.0]
[1779000851378,30.97,78049.87,0.2,-1.0,0.0,0.0]
[1779000853494,30.97,78068.1,0.2,-1.0,0.0,0.0]
[1779000855408,30.97,78069.26,0.2,-1.0,0.0,0.0]
[1779000861448,30.97,78069.98,0.2,-1.0,0.0,0.0]
[1779000866482,30.97,78071.55,0.2,-1.0,0.0,0.0]
[1779000871518,30.97,78075.87,0.2,-1.0,0.0,0.0]
[1779000883704,30.97,78079.17,0.2,-1.0,0.0,0.0]
[1779000891658,30.97,78077.93,0.2,-1.0,0.0,0.0]
[1779000898707,30.97,78076.94,0.2,-1.0,0.0,0.0]
[1779000902734,30.97,78070.71,0.2,-1.0,0.0,0.0]
[1779000903845,30.97,78069.6,0.2,-1.0,0.0,0.0]
[1779000909784,30.97,78069.67,0.2,-1.0,0.0,0.0]
[1779000915826,30.97,78069.3,0.2,-1.0,0.0,0.0]
[1779000921876,30.97,78069.54,0.2,-1.0,0.0,0.0]
[1779000923985,30.97,78061.58,0.2,-1.0,0.0,0.0]
[1779000925896,30.97,78061.63,0.2,-1.0,0.0,0.0]
[1779000930931,30.97,78060.63,0.2,-1.0,0.0,0.0]
[1779000931938,30.97,78060.37,0.2,-1.0,0.0,0.0]
[1779000937980,30.97,78060.24,0.2,-1.0,0.0,0.0]
[1779000943016,30.97,78059.58,0.2,-1.0,0.0,0.0]
[1779000948051,30.97,78059.29,0.2,-1.0,0.0,0.0]
[1779000954198,30.97,78058.31,0.2,-1.0,0.0,0.0]
[1779000960139,30.97,78057.54,0.2,-1.0,0.0,0.0]
[1779000965175,30.97,78057.15,0.2,-1.0,0.0,0.0]
[1779000970209,30.97,78057.03,0.2,-1.0,0.0,0.0]
[1779000975244,30.97,78055.11,0.2,-1.0,0.0,0.0]
[1779000980278,30.97,78055.12,0.2,-1.0,0.0,0.0]
[1779000985313,30.97,78055.35,0.2,-1.0,0.0,0.0]
[1779000990349,30.97,78055.82,0.2,-1.0,0.0,0.0]
[1779000991356,30.97,78055.94,0.2,-1.0,0.0,0.0]
[1779000996391,30.97,78056.32,0.2,-1.0,0.0,0.0]
[1779001001426,30.97,78056.68,0.2,-1.0,0.0,0.0]
[1779001006460,30.97,78056.95,0.2,-1.0,0.0,0.0]
[1779001012505,30.97,78057.19,0.2,-1.0,0.0,0.0]
[1779001017543,30.97,78057.31,0.2,-1.0,0.0,0.0]
[1779001022574,30.97,78057.51,0.2,-1.0,0.0,0.0]
[1779001027609,30.97,78057.54,0.2,-1.0,0.0,0.0]
[1779001033651,30.97,78057.7,0.2,-1.0,0.0,0.0]
[1779001037679,30.97,78066.07,0.2,-1.0,0.0,0.0]
[1779001039693,30.97,78068.82,0.2,-1.0,0.0,0.0]
[1779001044831,30.97,78070.54,0.2,-1.0,0.0,0.0]
[1779001052783,30.97,78074.27,0.2,-1.0,0.0,0.0]
[1779001057819,30.97,78075.68,0.2,-1.0,0.0,0.0]
[1779001063862,30.97,78076.05,0.2,-1.0,0.0,0.0]
[1779001073931,30.97,78077.31,0.2,-1.0,0.0,0.0]
[1779001078966,30.97,78079.08,0.2,-1.0,0.0,0.0]
[1779001084001,30.97,78079.89,0.2,-1.0,0.0,0.0]
[1779001089036,30.97,78079.6,0.2,-1.0,0.0,0.0]
[1779001094070,30.97,78078.86,0.2,-1.0,0.0,0.0]
[1779001099106,30.97,78078.65,0.2,-1.0,0.0,0.0]
[1779001105252,30.97,78078.62,0.2,-1.0,0.0,0.0]
[1779001111190,30.97,78080.46,0.2,-1.0,0.0,0.0]
[1779001119246,30.97,78080.91,0.2,-1.0,0.0,0.0]
[1779001125392,30.97,78085.41,0.2,-1.0,0.0,0.0]
[1779001131329,30.97,78085.41,0.2,-1.0,0.0,0.0]
[1779001136365,30.97,78086.08,0.2,-1.0,0.0,0.0]
[1779001141400,30.97,78086.44,0.2,-1.0,0.0,0.0]
[1779001148449,30.97,78086.39,0.2,-1.0,0.0,0.0]
[1779001155602,30.97,78086.05,0.2,-1.0,0.0,0.0]
[1779001161540,30.97,78086.81,0.2,-1.0,0.0,0.0]
[1779001167582,30.97,78087.17,0.2,-1.0,0.0,0.0]
[1779001171610,30.97,78087.37,0.2,-1.0,0.0,0.0]
[1779001177652,30.97,78087.98,0.2,-1.0,0.0,0.0]
[1779001182687,30.97,78086.82,0.2,-1.0,0.0,0.0]
[1779001192754,30.97,78086.67,0.2,-1.0,0.0,0.0]
[1779001197796,30.97,78088.23,0.2,-1.0,0.0,0.0]
[1779001202827,30.97,78093.09,0.2,-1.0,0.0,0.0]
[1779001207861,30.97,78095.38,0.2,-1.0,0.0,0.0]
[1779001212897,30.97,78096.79,0.2,-1.0,0.0,0.0]
[1779001217932,30.97,78096.21,0.2,-1.0,0.0,0.0]
[1779001222967,30.97,78095.86,0.2,-1.0,0.0,0.0]
[1779001228004,30.97,78095.25,0.2,-1.0,0.0,0.0]
[1779001231022,30.97,78094.76,0.2,-1.0,0.0,0.0]
[1779001236162,30.97,78091.7,0.2,-1.0,0.0,0.0]
[1779001243107,30.97,78091.7,0.2,-1.0,0.0,0.0]
[1779001248142,30.97,78091.39,0.2,-1.0,0.0,0.0]
[1779001253178,30.97,78090.96,0.2,-1.0,0.0,0.0]
[1779001260229,30.97,78090.76,0.2,-1.0,0.0,0.0]
[1779001262243,30.97,78083.39,0.2,-1.0,0.0,0.0]
[1779001264254,30.97,78078.69,0.2,-1.0,0.0,0.0]
[1779001269290,30.97,78079.31,0.2,-1.0,0.0,0.0]
[1779001274328,30.97,78080.4,0.2,-1.0,0.0,0.0]
[1779001279360,30.97,78081.74,0.2,-1.0,0.0,0.0]
[1779001286515,30.97,78081.52,0.2,-1.0,0.0,0.0]
[1779001291444,30.97,78081.93,0.2,-1.0,0.0,0.0]
[1779001296585,30.97,78083.03,0.2,-1.0,0.0,0.0]
[1779001302522,30.97,78082.38,0.2,-1.0,0.0,0.0]
[1779001307556,30.97,78081.87,0.2,-1.0,0.0,0.0]
[1779001312591,30.97,78081.83,0.2,-1.0,0.0,0.0]
[1779001317626,30.97,78081.88,0.2,-1.0,0.0,0.0]
[1779001323667,30.97,78081.97,0.2,-1.0,0.0,0.0]
[1779001328702,30.97,78077.66,0.2,-1.0,0.0,0.0]
[1779001334745,30.97,78077.58,0.2,-1.0,0.0,0.0]
[1779001339781,30.97,78071.93,0.2,-1.0,0.0,0.0]
[1779001344816,30.97,78071.05,0.2,-1.0,0.0,0.0]
[1779001357007,30.97,78070.31,0.2,-1.0,0.0,0.0]
[1779001362941,30.97,78070.71,0.2,-1.0,0.0,0.0]
[1779001367976,30.97,78071.29,0.2,-1.0,0.0,0.0]
[1779001373012,30.97,78071.53,0.2,-1.0,0.0,0.0]
[1779001380060,30.97,78071.95,0.2,-1.0,0.0,0.0]
[1779001386103,30.97,78072.63,0.2,-1.0,0.0,0.0]
[1779001391139,30.97,78072.5,0.2,-1.0,0.0,0.0]
[1779001396174,30.97,78072.05,0.2,-1.0,0.0,0.0]
[1779001401208,30.97,78072.62,0.2,-1.0,0.0,0.0]
[1779001406243,30.97,78073.68,0.2,-1.0,0.0,0.0]
[1779001411279,30.97,78078.04,0.2,-1.0,0.0,0.0]
[1779001416314,30.97,78078.39,0.2,-1.0,0.0,0.0]
[1779001420341,30.97,78083.7,0.2,-1.0,0.0,0.0]
[1779001421349,30.97,78089.52,0.2,-1.0,0.0,0.0]
[1779001422356,30.97,78091.22,0.2,-1.0,0.0,0.0]
[1779001427499,30.97,78091.99,0.2,-1.0,0.0,0.0]
[1779001433433,30.97,78091.88,0.2,-1.0,0.0,0.0]
[1779001438468,30.97,78089.09,0.2,-1.0,0.0,0.0]
[1779001443503,30.97,78086.08,0.2,-1.0,0.0,0.0]
[1779001448540,30.97,78085.13,0.2,-1.0,0.0,0.0]
[1779001453574,30.97,78086.31,0.2,-1.0,0.0,0.0]
[1779001458609,30.97,78085.45,0.2,-1.0,0.0,0.0]
[1779001463643,30.97,78083.83,0.2,-1.0,0.0,0.0]
[1779001468678,30.97,78083.08,0.2,-1.0,0.0,0.0]
[1779001471701,30.97,78083.59,0.2,-1.0,0.0,0.0]
[1779001476735,30.97,78082.83,0.2,-1.0,0.0,0.0]
[1779001481770,30.97,78080.72,0.2,-1.0,0.0,0.0]
[1779001486805,30.97,78080.52,0.2,-1.0,0.0,0.0]
[1779001491839,30.97,78081.25,0.2,-1.0,0.0,0.0]
[1779001496875,30.97,78080.02,0.2,-1.0,0.0,0.0]
[1779001501910,30.97,78078.7,0.2,-1.0,0.0,0.0]
[1779001506945,30.97,78074.08,0.2,-1.0,0.0,0.0]
[1779001511980,30.97,78074.13,0.2,-1.0,0.0,0.0]
[1779001517015,30.97,78075.06,0.2,-1.0,0.0,0.0]
[1779001524064,30.97,78075.73,0.2,-1.0,0.0,0.0]
[1779001528213,30.97,78066.61,0.2,-1.0,0.0,0.0]
[1779001530113,30.97,78065.31,0.2,-1.0,0.0,0.0]
[1779001531112,30.97,78065.48,0.2,-1.0,0.0,0.0]
[1779001536148,30.97,78064.92,0.2,-1.0,0.0,0.0]
[1779001541182,30.97,78064.08,0.2,-1.0,0.0,0.0]
[1779001546218,30.97,78061.55,0.2,-1.0,0.0,0.0]
[1779001551253,30.97,78061.19,0.2,-1.0,0.0,0.0]
[1779001556288,30.97,78060.78,0.2,-1.0,0.0,0.0]
[1779001561323,30.97,78064.62,0.2,-1.0,0.0,0.0]
[1779001566357,30.97,78064.28,0.2,-1.0,0.0,0.0]
[1779001571395,30.97,78067.19,0.2,-1.0,0.0,0.0]
[1779001576429,30.97,78067.85,0.2,-1.0,0.0,0.0]
[1779001581465,30.97,78067.65,0.2,-1.0,0.0,0.0]
[1779001586499,30.97,78068.21,0.2,-1.0,0.0,0.0]
[1779001591533,30.97,78074.97,0.2,-1.0,0.0,0.0]
[1779001596570,30.97,78074.81,0.2,-1.0,0.0,0.0]
[1779001602610,30.97,78073.77,0.2,-1.0,0.0,0.0]
[1779001607646,30.97,78073.35,0.2,-1.0,0.0,0.0]
[1779001612681,30.97,78073.32,0.2,-1.0,0.0,0.0]
[1779001617717,30.97,78073.12,0.2,-1.0,0.0,0.0]
[1779001622751,30.97,78072.68,0.2,-1.0,0.0,0.0]
[1779001627786,30.97,78072.81,0.2,-1.0,0.0,0.0]
[1779001632822,30.97,78072.9,0.2,-1.0,0.0,0.0]
[1779001637858,30.97,78073.73,0.2,-1.0,0.0,0.0]
[1779001642891,30.97,78077.3,0.2,-1.0,0.0,0.0]
[1779001647927,30.97,78079.0,0.2,-1.0,0.0,0.0]
[1779001651955,30.97,78079.05,0.2,-1.0,0.0,0.0]
[1779001656991,30.97,78080.69,0.2,-1.0,0.0,0.0]
[1779001662026,30.97,78080.98,0.2,-1.0,0.0,0.0]
[1779001667060,30.97,78082.54,0.2,-1.0,0.0,0.0]
[1779001672095,30.97,78082.1,0.2,-1.0,0.0,0.0]
[1779001679267,30.97,78081.84,0.2,-1.0,0.0,0.0]
[1779001689337,30.97,78081.43,0.2,-1.0,0.0,0.0]
[1779001698278,30.97,78081.21,0.2,-1.0,0.0,0.0]
[1779001703320,30.97,78081.08,0.2,-1.0,0.0,0.0]
[1779001708354,30.97,78081.05,0.2,-1.0,0.0,0.0]
[1779001711376,30.97,78080.93,0.2,-1.0,0.0,0.0]
[1779001717418,30.97,78080.49,0.2,-1.0,0.0,0.0]
[1779001722453,30.97,78080.44,0.2,-1.0,0.0,0.0]
[1779001727488,30.97,78081.01,0.2,-1.0,0.0,0.0]
[1779001732524,30.97,78081.77,0.2,-1.0,0.0,0.0]
[1779001737558,30.97,78081.28,0.2,-1.0,0.0,0.0]
[1779001743599,30.97,78080.69,0.2,-1.0,0.0,0.0]
[1779001749758,30.97,78081.11,0.2,-1.0,0.0,0.0]
[1779001756698,30.97,78080.92,0.2,-1.0,0.0,0.0]
[1779001764755,30.97,78081.38,0.2,-1.0,0.0,0.0]
[1779001769934,30.97,78082.07,0.2,-1.0,0.0,0.0]
[1779001771803,30.97,78082.07,0.2,-1.0,0.0,0.0]
[1779001776840,30.97,78082.11,0.2,-1.0,0.0,0.0]
[1779001781875,30.97,78081.72,0.2,-1.0,0.0,0.0]
[1779001786910,30.97,78080.91,0.2,-1.0,0.0,0.0]
[1779001791945,30.97,78081.41,0.2,-1.0,0.0,0.0]
[1779001796980,30.97,78081.31,0.2,-1.0,0.0,0.0]
[1779001802018,30.97,78072.15,0.2,-1.0,0.0,0.0]
[1779001804031,30.97,78071.51,0.2,-1.0,0.0,0.0]
[1779001810217,30.97,78072.44,0.2,-1.0,0.0,0.0]
[1779001816115,30.97,78072.58,0.2,-1.0,0.0,0.0]
[1779001823167,30.97,78072.67,0.2,-1.0,0.0,0.0]
[1779001828199,30.97,78072.81,0.2,-1.0,0.0,0.0]
[1779001831220,30.97,78073.68,0.2,-1.0,0.0,0.0]
[1779001836256,30.97,78073.78,0.2,-1.0,0.0,0.0]
[1779001845322,30.97,78072.93,0.2,-1.0,0.0,0.0]
[1779001850355,30.97,78076.43,0.2,-1.0,0.0,0.0]
[1779001855389,30.97,78076.83,0.2,-1.0,0.0,0.0]
[1779001860567,30.97,78076.89,0.2,-1.0,0.0,0.0]
[1779001866468,30.97,78076.62,0.2,-1.0,0.0,0.0]
[1779001871501,30.97,78076.14,0.2,-1.0,0.0,0.0]
[1779001876535,30.97,78074.39,0.2,-1.0,0.0,0.0]
[1779001881574,30.97,78073.03,0.2,-1.0,0.0,0.0]
[1779001887613,30.97,78073.28,0.2,-1.0,0.0,0.0]
[1779001891641,30.97,78071.21,0.2,-1.0,0.0,0.0]
[1779001898690,30.97,78072.16,0.2,-1.0,0.0,0.0]
[1779001905739,30.97,78072.53,0.2,-1.0,0.0,0.0]
[1779001910918,30.97,78074.32,0.2,-1.0,0.0,0.0]
[1779001916816,30.97,78073.29,0.2,-1.0,0.0,0.0]
[1779001921851,30.97,78073.5,0.2,-1.0,0.0,0.0]
[1779001926886,30.97,78079.63,0.2,-1.0,0.0,0.0]
[1779001927893,30.97,78085.03,0.2,-1.0,0.0,0.0]
[1779001928902,30.97,78086.89,0.2,-1.0,0.0,0.0]
[1779001935949,30.97,78086.37,0.2,-1.0,0.0,0.0]
[1779001941129,30.97,78087.05,0.2,-1.0,0.0,0.0]
[1779001948037,30.97,78082.11,0.2,-1.0,0.0,0.0]
[1779001951201,30.97,78082.17,0.2,-1.0,0.0,0.0]
[1779001957101,30.97,78081.93,0.2,-1.0,0.0,0.0]
[1779001962135,30.97,78081.59,0.2,-1.0,0.0,0.0]
[1779001968178,30.97,78081.73,0.2,-1.0,0.0,0.0]
[1779001974219,30.97,78083.36,0.2,-1.0,0.0,0.0]
[1779001979255,30.97,78084.04,0.2,-1.0,0.0,0.0]
[1779001984290,30.97,78084.06,0.2,-1.0,0.0,0.0]
[1779001989325,30.97,78084.04,0.2,-1.0,0.0,0.0]
[1779001999392,30.97,78084.17,0.2,-1.0,0.0,0.0]
[1779002004430,30.97,78084.3,0.2,-1.0,0.0,0.0]
[1779002009465,30.97,78086.23,0.2,-1.0,0.0,0.0]
[1779002011479,30.97,78085.33,0.2,-1.0,0.0,0.0]
[1779002016515,30.97,78084.82,0.2,-1.0,0.0,0.0]
[1779002021551,30.97,78085.01,0.2,-1.0,0.0,0.0]
[1779002026585,30.97,78084.15,0.2,-1.0,0.0,0.0]
[1779002031761,30.97,78085.4,0.2,-1.0,0.0,0.0]
[1779002038669,30.97,78085.81,0.2,-1.0,0.0,0.0]
[1779002043704,30.97,78085.59,0.2,-1.0,0.0,0.0]
[1779002048738,30.97,78085.22,0.2,-1.0,0.0,0.0]
[1779002053773,30.97,78084.11,0.2,-1.0,0.0,0.0]
[1779002060823,30.97,78084.22,0.2,-1.0,0.0,0.0]
[1779002067871,30.97,78084.17,0.2,-1.0,0.0,0.0]
[1779002072041,30.97,78084.3,0.2,-1.0,0.0,0.0]
[1779002077944,30.97,78084.66,0.2,-1.0,0.0,0.0]
[1779002082977,30.97,78084.69,0.2,-1.0,0.0,0.0]
[1779002085999,30.97,78079.59,0.2,-1.0,0.0,0.0]
[1779002089020,30.97,78077.42,0.2,-1.0,0.0,0.0]
[1779002094059,30.97,78078.05,0.2,-1.0,0.0,0.0]
[1779002100102,30.97,78079.27,0.2,-1.0,0.0,0.0]
[1779002105137,30.97,78079.4,0.2,-1.0,0.0,0.0]
[1779002110172,30.97,78079.79,0.2,-1.0,0.0,0.0]
[1779002120237,30.97,78080.1,0.2,-1.0,0.0,0.0]
[1779002129302,30.97,78080.08,0.2,-1.0,0.0,0.0]
[1779002132462,30.97,78079.89,0.2,-1.0,0.0,0.0]
[1779002139376,30.97,78079.77,0.2,-1.0,0.0,0.0]
[1779002141394,30.97,78072.17,0.2,-1.0,0.0,0.0]
[1779002145420,30.97,78070.73,0.2,-1.0,0.0,0.0]
[1779002150455,30.97,78071.42,0.2,-1.0,0.0,0.0]
[1779002159518,30.97,78071.68,0.2,-1.0,0.0,0.0]
[1779002164552,30.97,78071.81,0.2,-1.0,0.0,0.0]
[1779002169588,30.97,78071.73,0.2,-1.0,0.0,0.0]
[1779002174629,30.97,78072.6,0.2,-1.0,0.0,0.0]
[1779002180668,30.97,78071.94,0.2,-1.0,0.0,0.0]
[1779002185703,30.97,78072.19,0.2,-1.0,0.0,0.0]
[1779002192883,30.97,78072.15,0.2,-1.0,0.0,0.0]
[1779002198793,30.97,78072.42,0.2,-1.0,0.0,0.0]
[1779002203829,30.97,78070.79,0.2,-1.0,0.0,0.0]
[1779002208864,30.97,78068.03,0.2,-1.0,0.0,0.0]
[1779002213900,30.97,78066.24,0.2,-1.0,0.0,0.0]
[1779002218934,30.97,78065.31,0.2,-1.0,0.0,0.0]
[1779002232024,30.97,78065.05,0.2,-1.0,0.0,0.0]
[1779002237061,30.97,78062.39,0.2,-1.0,0.0,0.0]
[1779002242096,30.97,78061.48,0.2,-1.0,0.0,0.0]
[1779002248137,30.97,78057.9,0.2,-1.0,0.0,0.0]
[1779002251159,30.97,78056.52,0.2,-1.0,0.0,0.0]
[1779002258209,30.97,78056.14,0.2,-1.0,0.0,0.0]
[1779002263374,30.97,78055.31,0.2,-1.0,0.0,0.0]
[1779002269286,30.97,78053.32,0.2,-1.0,0.0,0.0]
[1779002274320,30.97,78051.83,0.2,-1.0,0.0,0.0]
[1779002279374,30.97,78052.74,0.2,-1.0,0.0,0.0]
[1779002284391,30.97,78052.41,0.2,-1.0,0.0,0.0]
[1779002289427,30.97,78052.78,0.2,-1.0,0.0,0.0]
[1779002295470,30.97,78052.28,0.2,-1.0,0.0,0.0]
[1779002302518,30.97,78052.35,0.2,-1.0,0.0,0.0]
[1779002307559,30.97,78051.45,0.2,-1.0,0.0,0.0]
[1779002313726,30.97,78051.5,0.2,-1.0,0.0,0.0]
[1779002322661,30.97,78051.87,0.2,-1.0,0.0,0.0]
[1779002328705,30.97,78051.96,0.2,-1.0,0.0,0.0]
[1779002333738,30.97,78051.97,0.2,-1.0,0.0,0.0]
[1779002339781,30.97,78052.07,0.2,-1.0,0.0,0.0]
[1779002341796,30.97,78046.13,0.2,-1.0,0.0,0.0]
[1779002342803,30.97,78038.98,0.2,-1.0,0.0,0.0]
[1779002343810,30.97,78036.99,0.2,-1.0,0.0,0.0]
[1779002345824,30.97,78044.86,0.2,-1.0,0.0,0.0]
[1779002348845,30.97,78045.81,0.2,-1.0,0.0,0.0]
[1779002354028,30.97,78046.11,0.2,-1.0,0.0,0.0]
[1779002359923,30.97,78046.11,0.2,-1.0,0.0,0.0]
[1779002364959,30.97,78044.38,0.2,-1.0,0.0,0.0]
[1779002369993,30.97,78044.16,0.2,-1.0,0.0,0.0]
[1779002371000,30.97,78044.3,0.2,-1.0,0.0,0.0]
[1779002376038,30.97,78043.62,0.2,-1.0,0.0,0.0]
[1779002381073,30.97,78041.46,0.2,-1.0,0.0,0.0]
[1779002386107,30.97,78041.21,0.2,-1.0,0.0,0.0]
[1779002391143,30.97,78041.27,0.2,-1.0,0.0,0.0]
[1779002396178,30.97,78041.7,0.2,-1.0,0.0,0.0]
[1779002401212,30.97,78040.27,0.2,-1.0,0.0,0.0]
[1779002408263,30.97,78040.48,0.2,-1.0,0.0,0.0]
[1779002413297,30.97,78040.21,0.2,-1.0,0.0,0.0]
[1779002419339,30.97,78040.05,0.2,-1.0,0.0,0.0]
[1779002424519,30.97,78038.51,0.2,-1.0,0.0,0.0]
[1779002430416,30.97,78038.55,0.2,-1.0,0.0,0.0]
[1779002431423,30.97,78038.55,0.2,-1.0,0.0,0.0]
[1779002437465,30.97,78039.01,0.2,-1.0,0.0,0.0]
[1779002443507,30.97,78038.24,0.2,-1.0,0.0,0.0]
[1779002448541,30.97,78038.33,0.2,-1.0,0.0,0.0]
[1779002450556,30.97,78045.24,0.2,-1.0,0.0,0.0]
[1779002453576,30.97,78048.87,0.2,-1.0,0.0,0.0]
[1779002458613,30.97,78048.93,0.2,-1.0,0.0,0.0]
[1779002463647,30.97,78049.49,0.2,-1.0,0.0,0.0]
[1779002469689,30.97,78048.31,0.2,-1.0,0.0,0.0]
[1779002474874,30.97,78048.93,0.2,-1.0,0.0,0.0]
[1779002480768,30.97,78049.0,0.2,-1.0,0.0,0.0]
[1779002485808,30.97,78048.3,0.2,-1.0,0.0,0.0]
[1779002490840,30.97,78043.18,0.2,-1.0,0.0,0.0]
[1779002491847,30.97,78042.95,0.2,-1.0,0.0,0.0]
[1779002496883,30.97,78042.87,0.2,-1.0,0.0,0.0]
[1779002502923,30.97,78042.34,0.2,-1.0,0.0,0.0]
[1779002507959,30.97,78043.2,0.2,-1.0,0.0,0.0]
[1779002512993,30.97,78042.68,0.2,-1.0,0.0,0.0]
[1779002518033,30.97,78042.48,0.2,-1.0,0.0,0.0]
[1779002523069,30.97,78046.82,0.2,-1.0,0.0,0.0]
[1779002528102,30.97,78045.56,0.2,-1.0,0.0,0.0]
[1779002534143,30.97,78046.11,0.2,-1.0,0.0,0.0]
[1779002539179,30.97,78045.38,0.2,-1.0,0.0,0.0]
[1779002545364,30.97,78045.05,0.2,-1.0,0.0,0.0]
[1779002551263,30.97,78044.8,0.2,-1.0,0.0,0.0]
[1779002564353,30.97,78044.73,0.2,-1.0,0.0,0.0]
[1779002569391,30.97,78043.77,0.2,-1.0,0.0,0.0]
[1779002574425,30.97,78043.48,0.2,-1.0,0.0,0.0]
[1779002580467,30.97,78042.41,0.2,-1.0,0.0,0.0]
[1779002585648,30.97,78042.44,0.2,-1.0,0.0,0.0]
[1779002591544,30.97,78041.36,0.2,-1.0,0.0,0.0]
[1779002596579,30.97,78041.8,0.2,-1.0,0.0,0.0]
[1779002601615,30.97,78041.7,0.2,-1.0,0.0,0.0]
[1779002607656,30.97,78042.14,0.2,-1.0,0.0,0.0]
[1779002611683,30.97,78042.63,0.2,-1.0,0.0,0.0]
[1779002616721,30.97,78046.4,0.2,-1.0,0.0,0.0]
[1779002621754,30.97,78048.08,0.2,-1.0,0.0,0.0]
[1779002626789,30.97,78047.69,0.2,-1.0,0.0,0.0]
[1779002632831,30.97,78048.31,0.2,-1.0,0.0,0.0]
[1779002638873,30.97,78048.86,0.2,-1.0,0.0,0.0]
[1779002640888,30.97,78056.37,0.2,-1.0,0.0,0.0]
[1779002641895,30.97,78061.1,0.2,-1.0,0.0,0.0]
[1779002644919,30.97,78062.51,0.2,-1.0,0.0,0.0]
[1779002649955,30.97,78063.14,0.2,-1.0,0.0,0.0]
[1779002652976,30.97,78073.93,0.2,-1.0,0.0,0.0]
[1779002653982,30.97,78079.69,0.2,-1.0,0.0,0.0]
[1779002654989,30.97,78085.3,0.2,-1.0,0.0,0.0]
[1779002656144,30.97,78084.37,0.2,-1.0,0.0,0.0]
[1779002662040,30.97,78082.71,0.2,-1.0,0.0,0.0]
[1779002667075,30.97,78082.65,0.2,-1.0,0.0,0.0]
[1779002671103,30.97,78082.62,0.2,-1.0,0.0,0.0]
[1779002676138,30.97,78081.99,0.2,-1.0,0.0,0.0]
[1779002681173,30.97,78081.83,0.2,-1.0,0.0,0.0]
[1779002686207,30.97,78081.97,0.2,-1.0,0.0,0.0]
[1779002691244,30.97,78080.95,0.2,-1.0,0.0,0.0]
[1779002696428,30.97,78079.74,0.2,-1.0,0.0,0.0]
[1779002702321,30.97,78080.08,0.2,-1.0,0.0,0.0]
[1779002707362,30.97,78080.02,0.2,-1.0,0.0,0.0]
[1779002712392,30.97,78078.83,0.2,-1.0,0.0,0.0]
[1779002717427,30.97,78083.22,0.2,-1.0,0.0,0.0]
[1779002718433,30.97,78088.58,0.2,-1.0,0.0,0.0]
[1779002719440,30.97,78088.72,0.2,-1.0,0.0,0.0]
[1779002724477,30.97,78089.17,0.2,-1.0,0.0,0.0]
[1779002729513,30.97,78089.38,0.2,-1.0,0.0,0.0]
[1779002731525,30.97,78098.65,0.2,-1.0,0.0,0.0]
[1779002732531,30.97,78105.19,0.2,-1.0,0.0,0.0]
[1779002733539,30.97,78105.24,0.2,-1.0,0.0,0.0]
[1779002736728,30.97,78097.61,0.2,-1.0,0.0,0.0]
[1779002738584,30.97,78099.52,0.2,-1.0,0.0,0.0]
[1779002740597,30.97,78102.09,0.2,-1.0,0.0,0.0]
[1779002745633,30.97,78102.36,0.2,-1.0,0.0,0.0]
[1779002750670,30.97,78109.0,0.2,-1.0,0.0,0.0]
[1779002755703,30.97,78113.31,0.2,-1.0,0.0,0.0]
[1779002760741,30.97,78113.3,0.2,-1.0,0.0,0.0]
[1779002765774,30.97,78111.16,0.2,-1.0,0.0,0.0]
[1779002772822,30.97,78111.04,0.2,-1.0,0.0,0.0]
[1779002777858,30.97,78114.12,0.2,-1.0,0.0,0.0]
[1779002782892,30.97,78114.58,0.2,-1.0,0.0,0.0]
[1779002787927,30.97,78113.41,0.2,-1.0,0.0,0.0]
[1779002792964,30.97,78112.54,0.2,-1.0,0.0,0.0]
[1779002797999,30.97,78114.87,0.2,-1.0,0.0,0.0]
[1779002803034,30.97,78119.15,0.2,-1.0,0.0,0.0]
[1779002808072,30.97,78119.48,0.2,-1.0,0.0,0.0]
[1779002815119,30.97,78123.1,0.2,-1.0,0.0,0.0]
[1779002821161,30.97,78122.19,0.2,-1.0,0.0,0.0]
[1779002826195,30.97,78121.07,0.2,-1.0,0.0,0.0]
[1779002831230,30.97,78122.71,0.2,-1.0,0.0,0.0]
[1779002836268,30.97,78121.5,0.2,-1.0,0.0,0.0]
[1779002841303,30.97,78121.25,0.2,-1.0,0.0,0.0]
[1779002846337,30.97,78120.75,0.2,-1.0,0.0,0.0]
[1779002851371,30.97,78117.43,0.2,-1.0,0.0,0.0]
[1779002857569,30.97,78117.31,0.2,-1.0,0.0,0.0]
[1779002864463,30.97,78114.45,0.2,-1.0,0.0,0.0]
[1779002872522,30.97,78115.86,0.2,-1.0,0.0,0.0]
[1779002877710,30.97,78115.94,0.2,-1.0,0.0,0.0]
[1779002883596,30.97,78115.67,0.2,-1.0,0.0,0.0]
[1779002886617,30.97,78107.88,0.2,-1.0,0.0,0.0]
[1779002891665,30.97,78108.86,0.2,-1.0,0.0,0.0]
[1779002896699,30.97,78109.34,0.2,-1.0,0.0,0.0]
[1779002902741,30.97,78112.2,0.2,-1.0,0.0,0.0]
[1779002907922,30.97,78111.06,0.2,-1.0,0.0,0.0]
[1779002911803,30.97,78111.07,0.2,-1.0,0.0,0.0]
[1779002916840,30.97,78111.77,0.2,-1.0,0.0,0.0]
[1779002921874,30.97,78111.15,0.2,-1.0,0.0,0.0]
[1779002926909,30.97,78110.56,0.2,-1.0,0.0,0.0]
[1779002932951,30.97,78109.97,0.2,-1.0,0.0,0.0]
[1779002938134,30.97,78109.19,0.2,-1.0,0.0,0.0]
[1779002944027,30.97,78109.89,0.2,-1.0,0.0,0.0]
[1779002949063,30.97,78109.37,0.2,-1.0,0.0,0.0]
[1779002954098,30.97,78109.34,0.2,-1.0,0.0,0.0]
[1779002960139,30.97,78109.3,0.2,-1.0,0.0,0.0]
[1779002964168,30.97,78101.46,0.2,-1.0,0.0,0.0]
[1779002972224,30.97,78100.46,0.2,-1.0,0.0,0.0]
[1779002978414,30.97,78099.47,0.2,-1.0,0.0,0.0]
[1779002984309,30.97,78098.96,0.2,-1.0,0.0,0.0]
[1779002989343,30.97,78097.66,0.2,-1.0,0.0,0.0]
[1779002994378,30.97,78098.47,0.2,-1.0,0.0,0.0]
[1779002999412,30.97,78099.32,0.2,-1.0,0.0,0.0]
[1779003004448,30.97,78105.36,0.2,-1.0,0.0,0.0]
[1779003009483,30.97,78104.11,0.2,-0.99556,0.0,0.0]
[1779003014520,30.97,78101.5,0.2,-0.99333,0.0,0.0]
[1779003019557,30.97,78099.91,0.2,-0.99111,0.0,0.0]
[1779003024593,30.97,78101.26,0.2,-0.98889,0.0,0.0]
[1779003029706,30.97,78100.1,0.2,-0.98444,0.0,0.0]
[1779003031706,30.97,78099.74,0.2,-0.98444,0.0,0.0]
[1779003036713,30.97,78099.86,0.2,-0.98,0.0,0.0]
[1779003041717,30.97,78101.07,0.2,-0.97778,0.0,0.0]
[1779003044732,30.97,78106.31,0.2,-0.97556,0.0,0.0]
[1779003049771,30.97,78107.32,0.2,-0.97333,0.0,0.0]
[1779003051784,30.97,78113.24,0.2,-0.97333,0.0,0.0]
[1779003053797,30.97,78107.19,0.2,-0.97111,0.0,0.0]
[1779003058976,30.97,78107.27,0.2,-0.96889,0.0,0.0]
[1779003064738,30.97,78107.7,0.2,-0.96444,0.0,0.0]
[1779003069913,30.97,78109.21,0.2,-0.96222,0.0,0.0]
[1779003072931,30.97,78113.73,0.2,-0.96,0.0,0.0]
[1779003077971,30.97,78116.98,0.2,-0.95778,0.0,0.0]
[1779003079120,30.97,78123.02,0.2,-0.95778,0.0,0.0]
[1779003080992,30.97,78123.52,0.2,-0.95556,0.0,0.0]
[1779003086027,30.97,78126.03,0.2,-0.95333,0.0,0.0]
[1779003091062,30.97,78129.22,0.2,-0.95111,0.0,0.0]
[1779003096771,30.97,78132.14,0.2,-0.94667,0.0,0.0]
[1779003102139,30.97,78134.53,0.2,-0.94444,0.0,0.0]
[1779003105160,30.97,78137.49,0.2,-0.94222,0.0,0.0]
[1779003110195,30.97,78137.4,0.2,-0.94,0.0,0.0]
[1779003115235,30.97,78138.67,0.2,-0.93778,0.0,0.0]
[1779003118251,30.97,78140.73,0.2,-0.93556,0.0,0.0]
[1779003123285,30.97,78141.53,0.2,-0.93333,0.0,0.0]
[1779003127314,30.97,78147.35,0.2,-0.93111,0.0,0.0]
[1779003129471,30.97,78150.03,0.2,-0.92889,0.0,0.0]
[1779003134364,30.97,78155.58,0.2,-0.92667,0.0,0.0]
[1779003137384,30.97,78159.75,0.2,-0.92444,0.0,0.0]
[1779003142419,30.97,78159.62,0.2,-0.92222,0.0,0.0]
[1779003147456,30.97,78159.34,0.2,-0.92,0.0,0.0]
[1779003151484,30.97,78161.06,0.2,-0.91778,0.0,0.0]
[1779003156518,30.97,78163.04,0.2,-0.91556,0.0,0.0]
[1779003161553,30.97,78163.67,0.2,-0.91111,0.0,0.0]
[1779003164575,30.97,78168.91,0.2,-0.91111,0.0,0.0]
[1779003166590,30.97,78172.51,0.2,-0.90889,0.0,0.0]
[1779003171625,30.97,78170.91,0.2,-0.90667,0.0,0.0]
[1779003173639,30.97,78165.91,0.2,-0.90444,0.0,0.0]
[1779003178677,30.97,78164.69,0.2,-0.90222,0.0,0.0]
[1779003183712,30.97,78164.34,0.2,-0.9,0.0,0.0]
[1779003188748,30.97,78163.42,0.2,-0.89778,0.0,0.0]
[1779003192874,30.97,78158.4,0.2,-0.89333,0.0,0.0]
[1779003197879,30.97,78160.61,0.2,-0.89111,0.0,0.0]
[1779003202884,30.97,78160.86,0.2,-0.88889,0.0,0.0]
[1779003208891,30.97,78159.65,0.2,-0.88444,0.0,0.0]
[1779003211913,30.97,78160.59,0.2,-0.88444,0.0,0.0]
[1779003216946,30.97,78163.97,0.2,-0.88,0.0,0.0]
[1779003221981,30.97,78165.7,0.2,-0.87778,0.0,0.0]
[1779003227016,30.97,78166.08,0.2,-0.87556,0.0,0.0]
[1779003232051,30.97,78166.88,0.2,-0.87333,0.0,0.0]
[1779003237086,30.97,78166.88,0.2,-0.86889,0.0,0.0]
[1779003242121,30.97,78168.48,0.2,-0.86667,0.0,0.0]
[1779003247156,30.97,78168.48,0.2,-0.86444,0.0,0.0]
[1779003252191,30.97,78169.37,0.2,-0.86222,0.0,0.0]
[1779003257226,30.97,78170.0,0.2,-0.85778,0.0,0.0]
[1779003262261,30.97,78170.88,0.2,-0.85556,0.0,0.0]
[1779003267956,30.97,78169.93,0.2,-0.85333,0.0,0.0]
[1779003272332,30.97,78170.01,0.2,-0.85111,0.0,0.0]
[1779003277367,30.97,78172.85,0.2,-0.84667,0.0,0.0]
[1779003282401,30.97,78172.93,0.2,-0.84444,0.0,0.0]
[1779003287437,30.97,78172.56,0.2,-0.84222,0.0,0.0]
[1779003292472,30.97,78172.76,0.2,-0.84,0.0,0.0]
[1779003297507,30.97,78175.58,0.2,-0.83556,0.0,0.0]
[1779003302542,30.97,78174.84,0.2,-0.83333,0.0,0.0]
[1779003307579,30.97,78174.97,0.2,-0.83111,0.0,0.0]
[1779003310738,30.97,78169.1,0.2,-0.82889,0.0,0.0]
[1779003312615,30.97,78165.07,0.2,-0.82889,0.0,0.0]
[1779003317649,30.97,78165.17,0.2,-0.82444,0.0,0.0]
[1779003323691,30.97,78164.56,0.2,-0.82222,0.0,0.0]
[1779003329733,30.97,78164.85,0.2,-0.81778,0.0,0.0]
[1779003332756,30.97,78164.88,0.2,-0.81778,0.0,0.0]
[1779003337788,30.97,78165.4,0.2,-0.81333,0.0,0.0]
[1779003342826,30.97,78166.06,0.2,-0.81111,0.0,0.0]
[1779003347858,30.97,78164.2,0.2,-0.80889,0.0,0.0]
[1779003352894,30.97,78164.45,0.2,-0.80667,0.0,0.0]
[1779003357929,30.97,78165.0,0.2,-0.80222,0.0,0.0]
[1779003363058,30.97,78167.03,0.2,-0.8,0.0,0.0]
[1779003368020,30.97,78169.98,0.2,-0.79778,0.0,0.0]
[1779003373037,30.97,78170.26,0.2,-0.79333,0.0,0.0]
[1779003378071,30.97,78170.98,0.2,-0.79111,0.0,0.0]
[1779003383107,30.97,78168.27,0.2,-0.78889,0.0,0.0]
[1779003389085,30.97,78168.2,0.2,-0.78444,0.0,0.0]
[1779003391307,30.97,78169.35,0.2,-0.78444,0.0,0.0]
[1779003397204,30.97,78171.32,0.2,-0.78,0.0,0.0]
[1779003402241,30.97,78171.67,0.2,-0.77778,0.0,0.0]
[1779003407275,30.97,78172.89,0.2,-0.77556,0.0,0.0]
[1779003412311,30.97,78172.97,0.2,-0.77333,0.0,0.0]
[1779003417346,30.97,78173.86,0.2,-0.76889,0.0,0.0]
[1779003422381,30.97,78174.53,0.2,-0.76667,0.0,0.0]
[1779003428424,30.97,78176.53,0.2,-0.76222,0.0,0.0]
[1779003433460,30.97,78182.0,0.2,-0.76,0.0,0.0]
[1779003436479,30.97,78172.92,0.2,-0.75778,0.0,0.0]
[1779003437510,30.97,78165.77,0.2,-0.75778,0.0,0.0]
[1779003438517,30.97,78163.39,0.2,-0.75778,0.0,0.0]
[1779003443553,30.97,78162.86,0.2,-0.75556,0.0,0.0]
[1779003448587,30.97,78162.97,0.2,-0.75111,0.0,0.0]
[1779003451735,30.97,78164.15,0.2,-0.75111,0.0,0.0]
[1779003457649,30.97,78165.7,0.2,-0.74667,0.0,0.0]
[1779003462685,30.97,78164.04,0.2,-0.74444,0.0,0.0]
[1779003464699,30.97,78148.67,0.2,-0.74222,0.0,0.0]
[1779003465707,30.97,78134.34,0.2,-0.74222,0.0,0.0]
[1779003466715,30.97,78129.3,0.2,-0.74222,0.0,0.0]
[1779003471875,30.97,78129.02,0.2,-0.74,0.0,0.0]
[1779003477793,30.97,78128.68,0.2,-0.73556,0.0,0.0]
[1779003482828,30.97,78126.82,0.2,-0.73333,0.0,0.0]
[1779003487863,30.97,78126.35,0.2,-0.73111,0.0,0.0]
[1779003492901,30.97,78126.32,0.2,-0.72667,0.0,0.0]
[1779003497934,30.97,78121.12,0.2,-0.72444,0.0,0.0]
[1779003499950,30.97,78116.01,0.2,-0.72444,0.0,0.0]
[1779003503977,30.97,78108.99,0.2,-0.72222,0.0,0.0]
[1779003505989,30.97,78102.48,0.2,-0.72,0.0,0.0]
[1779003511223,30.97,78099.98,0.2,-0.71778,0.0,0.0]
[1779003517071,30.97,78095.96,0.2,-0.71333,0.0,0.0]
[1779003521098,30.97,78089.73,0.2,-0.71111,0.0,0.0]
[1779003526133,30.97,78089.79,0.2,-0.70889,0.0,0.0]
[1779003531168,30.97,78085.69,0.2,-0.70667,0.0,0.0]
[1779003536208,30.97,78084.43,0.2,-0.70222,0.0,0.0]
[1779003541242,30.97,78084.32,0.2,-0.7,0.0,0.0]
[1779003546277,30.97,78081.62,0.2,-0.69778,0.0,0.0]
[1779003551312,30.97,78086.54,0.2,-0.69556,0.0,0.0]
[1779003556347,30.97,78094.69,0.2,-0.69111,0.0,0.0]
[1779003561383,30.97,78096.71,0.2,-0.68889,0.0,0.0]
[1779003566417,30.97,78099.56,0.2,-0.68667,0.0,0.0]
[1779003568431,30.97,78103.33,0.2,-0.68444,0.0,0.0]
[1779003571452,30.97,78103.39,0.2,-0.68444,0.0,0.0]
[1779003576490,30.97,78104.41,0.2,-0.68,0.0,0.0]
[1779003581525,30.97,78106.19,0.2,-0.67778,0.0,0.0]
[1779003586564,30.97,78105.82,0.2,-0.67556,0.0,0.0]
[1779003592723,30.97,78105.73,0.2,-0.67111,0.0,0.0]
[1779003596630,30.97,78110.95,0.2,-0.66889,0.0,0.0]
[1779003601667,30.97,78112.01,0.2,-0.66667,0.0,0.0]
[1779003602793,30.97,78117.82,0.2,-0.66667,0.0,0.0]
[1779003608715,30.97,78118.9,0.2,-0.66222,0.0,0.0]
[1779003613750,30.97,78119.53,0.2,-0.66,0.0,0.0]
[1779003618785,30.97,78119.54,0.2,-0.65778,0.0,0.0]
[1779003623821,30.97,78119.34,0.2,-0.65556,0.0,0.0]
[1779003628856,30.97,78119.21,0.2,-0.65111,0.0,0.0]
[1779003631877,30.97,78119.15,0.2,-0.65111,0.0,0.0]
[1779003636912,30.97,78119.28,0.2,-0.64667,0.0,0.0]
[1779003641947,30.97,78120.17,0.2,-0.64444,0.0,0.0]
[1779003646983,30.97,78120.43,0.2,-0.64222,0.0,0.0]
[1779003650009,30.97,78126.81,0.2,-0.64,0.0,0.0]
[1779003655038,30.97,78128.82,0.2,-0.63778,0.0,0.0]
[1779003660073,30.97,78129.16,0.2,-0.63556,0.0,0.0]
[1779003665109,30.97,78130.17,0.2,-0.63111,0.0,0.0]
[1779003670142,30.97,78129.42,0.2,-0.62889,0.0,0.0]
[1779003675178,30.97,78129.75,0.2,-0.62667,0.0,0.0]
[1779003680213,30.97,78129.07,0.2,-0.62444,0.0,0.0]
[1779003686256,30.97,78130.75,0.2,-0.62,0.0,0.0]
[1779003691290,30.97,78130.91,0.2,-0.61778,0.0,0.0]
[1779003696325,30.97,78130.7,0.2,-0.61333,0.0,0.0]
[1779003701360,30.97,78130.84,0.2,-0.61111,0.0,0.0]
[1779003705427,30.97,78130.59,0.2,-0.60889,0.0,0.0]
[1779003706397,30.97,78130.59,0.2,-0.60889,0.0,0.0]
[1779003711430,30.97,78131.25,0.2,-0.60667,0.0,0.0]
[1779003716464,30.97,78131.78,0.2,-0.60222,0.0,0.0]
[1779003720492,30.97,78125.91,0.2,-0.6,0.0,0.0]
[1779003722508,30.97,78123.42,0.2,-0.6,0.0,0.0]
[1779003727542,30.97,78121.97,0.2,-0.59778,0.0,0.0]
[1779003732577,30.97,78121.58,0.2,-0.59333,0.0,0.0]
[1779003738463,30.97,78121.42,0.2,-0.59111,0.0,0.0]
[1779003743468,30.97,78121.42,0.2,-0.58889,0.0,0.0]
[1779003748473,30.97,78121.42,0.2,-0.58444,0.0,0.0]
[1779003751476,30.97,78121.42,0.2,-0.58444,0.0,0.0]
[1779003756754,30.97,78121.42,0.2,-0.58,0.0,0.0]
[1779003762487,30.97,78122.4,0.2,-0.57778,0.0,0.0]
[1779003767822,30.97,78122.45,0.2,-0.57556,0.0,0.0]
[1779003772857,30.97,78122.13,0.2,-0.57111,0.0,0.0]
[1779003777893,30.97,78124.51,0.2,-0.56889,0.0,0.0]
[1779003782927,30.97,78125.38,0.2,-0.56667,0.0,0.0]
[1779003787966,30.97,78125.77,0.2,-0.56444,0.0,0.0]
[1779003792999,30.97,78125.81,0.2,-0.56,0.0,0.0]
[1779003798033,30.97,78125.33,0.2,-0.55778,0.0,0.0]
[1779003803068,30.97,78124.62,0.2,-0.55556,0.0,0.0]
[1779003809110,30.97,78124.75,0.2,-0.55111,0.0,0.0]
[1779003811124,30.97,78125.2,0.2,-0.55111,0.0,0.0]
[1779003816161,30.97,78125.23,0.2,-0.54889,0.0,0.0]
[1779003822201,30.97,78125.22,0.2,-0.54444,0.0,0.0]
[1779003827237,30.97,78125.27,0.2,-0.54222,0.0,0.0]
[1779003832274,30.97,78126.65,0.2,-0.54,0.0,0.0]
[1779003837306,30.97,78126.47,0.2,-0.53556,0.0,0.0]
[1779003842341,30.97,78126.36,0.2,-0.53333,0.0,0.0]
[1779003847376,30.97,78126.65,0.2,-0.53111,0.0,0.0]
[1779003852414,30.97,78126.63,0.2,-0.52889,0.0,0.0]
[1779003857447,30.97,78126.52,0.2,-0.52444,0.0,0.0]
[1779003862482,30.97,78126.37,0.2,-0.52222,0.0,0.0]
[1779003867517,30.97,78126.47,0.2,-0.52,0.0,0.0]
[1779003871597,30.97,78126.46,0.2,-0.51778,0.0,0.0]
[1779003876602,30.97,78126.71,0.2,-0.51333,0.0,0.0]
[1779003881616,30.97,78126.66,0.2,-0.51111,0.0,0.0]
[1779003886650,30.97,78127.11,0.2,-0.50889,0.0,0.0]
[1779003891685,30.97,78127.26,0.2,-0.50667,0.0,0.0]
[1779003896722,30.97,78127.65,0.2,-0.50222,0.0,0.0]
[1779003901755,30.97,78127.88,0.2,-0.5,0.0,0.0]
[1779003906789,30.97,78128.67,0.2,-0.49778,0.0,0.0]
[1779003911825,30.97,78128.69,0.2,-0.49556,0.0,0.0]
[1779003917867,30.97,78128.79,0.2,-0.49111,0.0,0.0]
[1779003923909,30.97,78128.66,0.2,-0.48889,0.0,0.0]
[1779003929951,30.97,78128.66,0.2,-0.48444,0.0,0.0]
[1779003931658,30.97,78128.71,0.2,-0.48444,0.0,0.0]
[1779003937000,30.97,78128.64,0.2,-0.48,0.0,0.0]
[1779003943043,30.97,78128.63,0.2,-0.47778,0.0,0.0]
[1779003948081,30.97,78128.67,0.2,-0.47556,0.0,0.0]
[1779003953115,30.97,78128.26,0.2,-0.47111,0.0,0.0]
[1779003958150,30.97,78132.84,0.2,-0.46889,0.0,0.0]
[1779003963184,30.97,78137.36,0.2,-0.46667,0.0,0.0]
[1779003968220,30.97,78138.98,0.2,-0.46444,0.0,0.0]
[1779003973256,30.97,78143.74,0.2,-0.46,0.0,0.0]
[1779003978291,30.97,78143.11,0.2,-0.45778,0.0,0.0]
[1779003984333,30.97,78143.28,0.2,-0.45556,0.0,0.0]
[1779003989367,30.97,78142.65,0.2,-0.45111,0.0,0.0]
[1779003991381,30.97,78142.02,0.2,-0.45111,0.0,0.0]
[1779003997433,30.97,78142.12,0.2,-0.44667,0.0,0.0]
[1779004002459,30.97,78137.8,0.2,-0.44444,0.0,0.0]
[1779004007497,30.97,78137.73,0.2,-0.44222,0.0,0.0]
[1779004012529,30.97,78137.22,0.2,-0.44,0.0,0.0]
[1779004012774,30.97,78137.22,0.2,-0.44,0.0,0.0]
[1779004013538,30.97,78137.01,0.2,-0.43778,0.0,0.0]
[1779004014543,30.97,78136.33,0.2,-0.43778,0.0,0.0]
[1779004017565,30.97,78136.13,0.2,-0.43556,0.0,0.0]
[1779004017680,30.97,78136.01,0.2,-0.43556,0.0,0.0]
[1779004021593,30.97,78135.55,0.2,-0.43333,0.0,0.0]
[1779004022600,30.97,78135.91,0.2,-0.43333,0.0,0.0]
[1779004025621,30.97,78136.08,0.2,-0.43111,0.0,0.0]
[1779004026628,30.97,78135.94,0.2,-0.43111,0.0,0.0]
[1779004027635,30.97,78135.61,0.2,-0.43111,0.0,0.0]
[1779004029649,30.97,78135.49,0.2,-0.42889,0.0,0.0]
[1779004034687,30.97,78135.52,0.2,-0.42667,0.0,0.0]
[1779004035768,30.97,78135.22,0.2,-0.42667,0.0,0.0]
[1779004041733,30.97,78135.29,0.2,-0.42222,0.0,0.0]
[1779004042775,30.97,78135.59,0.2,-0.42222,0.0,0.0]
[1779004045778,30.97,78135.72,0.2,-0.42,0.0,0.0]
[1779004050782,30.97,78135.78,0.2,-0.41778,0.0,0.0]
[1779004051803,30.97,78135.78,0.2,-0.41778,0.0,0.0]
[1779004052809,30.97,78136.45,0.2,-0.41556,0.0,0.0]
[1779004057846,30.97,78136.49,0.2,-0.41333,0.0,0.0]
[1779004058851,30.97,78137.08,0.2,-0.41333,0.0,0.0]
[1779004059862,30.97,78136.9,0.2,-0.41333,0.0,0.0]
[1779004062883,30.97,78137.02,0.2,-0.41111,0.0,0.0]
[1779004064897,30.97,78136.85,0.2,-0.40889,0.0,0.0]
[1779004067804,30.97,78137.52,0.2,-0.40889,0.0,0.0]
[1779004072953,30.97,78137.45,0.2,-0.40444,0.0,0.0]
[1779004073961,30.97,78137.66,0.2,-0.40444,0.0,0.0]
[1779004074967,30.97,78136.92,0.2,-0.40444,0.0,0.0]
[1779004076130,30.97,78137.35,0.2,-0.40444,0.0,0.0]
[1779004078994,30.97,78136.94,0.2,-0.40222,0.0,0.0]
[1779004082016,30.97,78137.31,0.2,-0.4,0.0,0.0]
[1779004086200,30.97,78136.67,0.2,-0.39778,0.0,0.0]
[1779004091081,30.97,78137.27,0.2,-0.39556,0.0,0.0]
[1779004092087,30.97,78137.09,0.2,-0.39556,0.0,0.0]
[1779004093094,30.97,78137.24,0.2,-0.39333,0.0,0.0]
[1779004094101,30.97,78137.09,0.2,-0.39333,0.0,0.0]
[1779004096270,30.97,78137.61,0.2,-0.39333,0.0,0.0]
[1779004101150,30.97,78137.97,0.2,-0.38889,0.0,0.0]
[1779004105180,30.97,78138.11,0.2,-0.38667,0.0,0.0]
[1779004106340,30.97,78137.66,0.2,-0.38667,0.0,0.0]
[1779004108199,30.97,78138.25,0.2,-0.38667,0.0,0.0]
[1779004109206,30.97,78138.04,0.2,-0.38444,0.0,0.0]
[1779004110213,30.97,78137.65,0.2,-0.38444,0.0,0.0]
[1779004111220,30.97,78137.58,0.2,-0.38444,0.0,0.0]
[1779004116410,30.97,78137.38,0.2,-0.38222,0.0,0.0]
[1779004118269,30.97,78137.54,0.2,-0.38,0.0,0.0]
[1779004119276,30.97,78137.7,0.2,-0.38,0.0,0.0]
[1779004120283,30.97,78137.57,0.2,-0.38,0.0,0.0]
[1779004121290,30.97,78137.35,0.2,-0.37778,0.0,0.0]
[1779004122297,30.97,78137.12,0.2,-0.37778,0.0,0.0]
[1779004123304,30.97,78136.96,0.2,-0.37778,0.0,0.0]
[1779004124310,30.97,78136.78,0.2,-0.37778,0.0,0.0]
[1779004125318,30.97,78137.2,0.2,-0.37556,0.0,0.0]
[1779004127866,30.97,78137.0,0.2,-0.37556,0.0,0.0]
[1779004133374,30.97,78136.95,0.2,-0.37111,0.0,0.0]
[1779004133872,30.97,78137.27,0.2,-0.37111,0.0,0.0]
[1779004136554,30.97,78137.55,0.2,-0.37111,0.0,0.0]
[1779004138415,30.97,78137.37,0.2,-0.36889,0.0,0.0]
[1779004140881,30.97,78136.66,0.2,-0.36667,0.0,0.0]
[1779004144451,30.97,78137.29,0.2,-0.36667,0.0,0.0]
[1779004146624,30.97,78137.63,0.2,-0.36444,0.0,0.0]
[1779004148479,30.97,78137.75,0.2,-0.36444,0.0,0.0]
[1779004148887,30.97,78137.57,0.2,-0.36222,0.0,0.0]
[1779004150494,30.97,78138.48,0.2,-0.36222,0.0,0.0]
[1779004152506,30.97,78139.19,0.2,-0.36222,0.0,0.0]
[1779004153515,30.97,78139.01,0.2,-0.36,0.0,0.0]
[1779004154522,30.97,78138.82,0.2,-0.36,0.0,0.0]
[1779004154892,30.97,78139.17,0.2,-0.36,0.0,0.0]
[1779004156693,30.97,78138.95,0.2,-0.36,0.0,0.0]
[1779004162578,30.97,78139.72,0.2,-0.35556,0.0,0.0]
[1779004163585,30.97,78139.84,0.2,-0.35556,0.0,0.0]
[1779004164593,30.97,78140.35,0.2,-0.35556,0.0,0.0]
[1779004165599,30.97,78140.5,0.2,-0.35333,0.0,0.0]
[1779004168620,30.97,78140.29,0.2,-0.35333,0.0,0.0]
[1779004170634,30.97,78140.15,0.2,-0.35111,0.0,0.0]
[1779004171641,30.97,78140.29,0.2,-0.35111,0.0,0.0]
[1779004176676,30.97,78140.23,0.2,-0.34889,0.0,0.0]
[1779004178689,30.97,78140.12,0.2,-0.34667,0.0,0.0]
[1779004180705,30.97,78140.5,0.2,-0.34667,0.0,0.0]
[1779004181719,30.97,78143.28,0.2,-0.34444,0.0,0.0]
[1779004182724,30.97,78143.67,0.2,-0.34444,0.0,0.0]
[1779004183729,30.97,78143.15,0.2,-0.34444,0.0,0.0]
[1779004184736,30.97,78144.04,0.2,-0.34444,0.0,0.0]
[1779004185926,30.97,78143.79,0.2,-0.34222,0.0,0.0]
[1779004190931,30.97,78143.5,0.2,-0.34,0.0,0.0]
[1779004193799,30.97,78142.9,0.2,-0.33778,0.0,0.0]
[1779004196821,30.97,78142.52,0.2,-0.33778,0.0,0.0]
[1779004201858,30.97,78142.27,0.2,-0.33333,0.0,0.0]
[1779004202863,30.97,78139.65,0.2,-0.33333,0.0,0.0]
[1779004203870,30.97,78135.62,0.2,-0.33333,0.0,0.0]
[1779004204877,30.97,78135.27,0.2,-0.33111,0.0,0.0]
[1779004206947,30.97,78135.0,0.2,-0.33111,0.0,0.0]
[1779004208907,30.97,78134.5,0.2,-0.32889,0.0,0.0]
[1779004210921,30.97,78134.37,0.2,-0.32889,0.0,0.0]
[1779004215955,30.97,78134.34,0.2,-0.32667,0.0,0.0]
[1779004217116,30.97,78134.1,0.2,-0.32444,0.0,0.0]
[1779004218976,30.97,78132.04,0.2,-0.32444,0.0,0.0]
[1779004219984,30.97,78130.71,0.2,-0.32444,0.0,0.0]
[1779004221997,30.97,78130.99,0.2,-0.32222,0.0,0.0]
[1779004224015,30.97,78131.24,0.2,-0.32222,0.0,0.0]
[1779004225018,30.97,78130.65,0.2,-0.32,0.0,0.0]
[1779004226025,30.97,78132.03,0.2,-0.32,0.0,0.0]
[1779004227187,30.97,78138.35,0.2,-0.32,0.0,0.0]
[1779004229049,30.97,78137.87,0.2,-0.31778,0.0,0.0]
[1779004230054,30.97,78137.68,0.2,-0.31778,0.0,0.0]
[1779004231060,30.97,78137.79,0.2,-0.31778,0.0,0.0]
[1779004232068,30.97,78138.12,0.2,-0.31778,0.0,0.0]
[1779004233972,30.97,78137.98,0.2,-0.31556,0.0,0.0]
[1779004238977,30.97,78138.02,0.2,-0.31333,0.0,0.0]
[1779004242137,30.97,78138.17,0.2,-0.31111,0.0,0.0]
[1779004243153,30.97,78138.32,0.2,-0.31111,0.0,0.0]
[1779004247328,30.97,78137.96,0.2,-0.30889,0.0,0.0]
[1779004249190,30.97,78138.42,0.2,-0.30667,0.0,0.0]
[1779004254226,30.97,78138.5,0.2,-0.30444,0.0,0.0]
[1779004254993,30.97,78138.38,0.2,-0.30444,0.0,0.0]
[1779004257399,30.97,78138.25,0.2,-0.30222,0.0,0.0]
[1779004263001,30.97,78138.31,0.2,-0.3,0.0,0.0]
[1779004265303,30.97,78138.08,0.2,-0.29778,0.0,0.0]
[1779004266004,30.97,78137.87,0.2,-0.29778,0.0,0.0]
[1779004267469,30.97,78137.44,0.2,-0.29778,0.0,0.0]
[1779004269331,30.97,78137.87,0.2,-0.29556,0.0,0.0]
[1779004270338,30.97,78138.26,0.2,-0.29556,0.0,0.0]
[1779004271009,30.97,78138.39,0.2,-0.29556,0.0,0.0]
[1779004273782,30.97,78138.39,0.2,-0.29556,0.0,0.0]
[1779004273818,30.97,78138.79,0.2,-0.29333,0.0,0.0]
[1779004275373,30.97,78140.98,0.2,-0.29333,0.0,0.0]
[1779004276380,30.97,78144.6,0.2,-0.29333,0.0,0.0]
[1779004277539,30.97,78145.16,0.2,-0.29111,0.0,0.0]
[1779004280409,30.97,78145.54,0.2,-0.29111,0.0,0.0]
[1779004281415,30.97,78145.72,0.2,-0.28889,0.0,0.0]
[1779004283429,30.97,78145.36,0.2,-0.28889,0.0,0.0]
[1779004283922,30.97,78145.72,0.2,-0.28889,0.0,0.0]
[1779004287610,30.97,78145.43,0.2,-0.28667,0.0,0.0]
[1779004289472,30.97,78145.84,0.2,-0.28444,0.0,0.0]
[1779004291029,30.97,78145.81,0.2,-0.28444,0.0,0.0]
[1779004294506,30.97,78145.33,0.2,-0.28222,0.0,0.0]
[1779004297680,30.97,78139.83,0.2,-0.28,0.0,0.0]
[1779004299542,30.97,78139.64,0.2,-0.28,0.0,0.0]
[1779004303570,30.97,78139.01,0.2,-0.27778,0.0,0.0]
[1779004305043,30.97,78138.88,0.2,-0.27556,0.0,0.0]
[1779004306940,30.97,78138.88,0.2,-0.27556,0.0,0.0]
[1779004307749,30.97,78138.07,0.2,-0.27556,0.0,0.0]
[1779004309613,30.97,78134.13,0.2,-0.27333,0.0,0.0]
[1779004310049,30.97,78134.35,0.2,-0.27333,0.0,0.0]
[1779004312633,30.97,78133.95,0.2,-0.27333,0.0,0.0]
[1779004314052,30.97,78134.05,0.2,-0.27111,0.0,0.0]
[1779004316054,30.97,78134.37,0.2,-0.27111,0.0,0.0]
[1779004317819,30.97,78133.95,0.2,-0.26889,0.0,0.0]
[1779004319057,30.97,78133.35,0.2,-0.26889,0.0,0.0]
[1779004324718,30.97,78132.92,0.2,-0.26667,0.0,0.0]
[1779004325727,30.97,78133.53,0.2,-0.26444,0.0,0.0]
[1779004329067,30.97,78133.28,0.2,-0.26222,0.0,0.0]
[1779004332979,30.97,78133.41,0.2,-0.26,0.0,0.0]
[1779004337960,30.97,78131.85,0.2,-0.25778,0.0,0.0]
[1779004343851,30.97,78132.2,0.2,-0.25556,0.0,0.0]
[1779004344858,30.97,78131.69,0.2,-0.25556,0.0,0.0]
[1779004345865,30.97,78131.35,0.2,-0.25333,0.0,0.0]
[1779004346872,30.97,78130.66,0.2,-0.25333,0.0,0.0]
[1779004347879,30.97,78128.76,0.2,-0.25333,0.0,0.0]
[1779004349893,30.97,78128.44,0.2,-0.25111,0.0,0.0]
[1779004350900,30.97,78128.86,0.2,-0.25111,0.0,0.0]
[1779004351906,30.97,78128.82,0.2,-0.25111,0.0,0.0]
[1779004353921,30.97,78129.07,0.2,-0.24889,0.0,0.0]
[1779004354928,30.97,78129.17,0.2,-0.24889,0.0,0.0]
[1779004356943,30.97,78129.53,0.2,-0.24889,0.0,0.0]
[1779004358099,30.97,78129.42,0.2,-0.24667,0.0,0.0]
[1779004362984,30.97,78128.97,0.2,-0.24444,0.0,0.0]
[1779004368176,30.97,78129.01,0.2,-0.24222,0.0,0.0]
[1779004371040,30.97,78128.9,0.2,-0.24,0.0,0.0]
[1779004376075,30.97,78128.55,0.2,-0.23778,0.0,0.0]
[1779004377082,30.97,78129.61,0.2,-0.23556,0.0,0.0]
[1779004378245,30.97,78129.38,0.2,-0.23556,0.0,0.0]
[1779004384128,30.97,78129.36,0.2,-0.23111,0.0,0.0]
[1779004388323,30.97,78133.62,0.2,-0.22889,0.0,0.0]
[1779004390176,30.97,78141.01,0.2,-0.22889,0.0,0.0]
[1779004391180,30.97,78142.21,0.2,-0.22889,0.0,0.0]
[1779004392187,30.97,78143.79,0.2,-0.22667,0.0,0.0]
[1779004393194,30.97,78144.02,0.2,-0.22667,0.0,0.0]
[1779004394202,30.97,78144.27,0.2,-0.22667,0.0,0.0]
[1779004395208,30.97,78147.5,0.2,-0.22667,0.0,0.0]
[1779004396214,30.97,78148.28,0.2,-0.22444,0.0,0.0]
[1779004397222,30.97,78148.66,0.2,-0.22444,0.0,0.0]
[1779004398397,30.97,78148.52,0.2,-0.22444,0.0,0.0]
[1779004402147,30.97,78148.41,0.2,-0.22222,0.0,0.0]
[1779004405278,30.97,78147.7,0.2,-0.22,0.0,0.0]
[1779004406285,30.97,78147.57,0.2,-0.22,0.0,0.0]
[1779004407152,30.97,78147.33,0.2,-0.22,0.0,0.0]
[1779004410313,30.97,78146.89,0.2,-0.21778,0.0,0.0]
[1779004411320,30.97,78146.8,0.2,-0.21778,0.0,0.0]
[1779004412327,30.97,78147.52,0.2,-0.21556,0.0,0.0]
[1779004415348,30.97,78147.6,0.2,-0.21556,0.0,0.0]
[1779004417361,30.97,78147.68,0.2,-0.21333,0.0,0.0]
[1779004418538,30.97,78149.27,0.2,-0.21333,0.0,0.0]
[1779004420383,30.97,78153.7,0.2,-0.21111,0.0,0.0]
[1779004421393,30.97,78158.05,0.2,-0.21111,0.0,0.0]
[1779004423404,30.97,78158.19,0.2,-0.21111,0.0,0.0]
[1779004424410,30.97,78158.05,0.2,-0.20889,0.0,0.0]
[1779004425418,30.97,78158.16,0.2,-0.20889,0.0,0.0]
[1779004426179,30.97,78158.27,0.2,-0.20889,0.0,0.0]
[1779004428608,30.97,78157.81,0.2,-0.20667,0.0,0.0]
[1779004430178,30.97,78157.63,0.2,-0.20667,0.0,0.0]
[1779004432467,30.97,78157.74,0.2,-0.20444,0.0,0.0]
[1779004435488,30.97,78157.92,0.2,-0.20444,0.0,0.0]
[1779004436501,30.97,78158.1,0.2,-0.20222,0.0,0.0]
[1779004437185,30.97,78158.26,0.2,-0.20222,0.0,0.0]
[1779004442190,30.97,78158.26,0.2,-0.2,0.0,0.0]
[1779004445563,30.97,78158.11,0.2,-0.19778,0.0,0.0]
[1779004446570,30.97,78157.78,0.2,-0.19778,0.0,0.0]
[1779004447578,30.97,78157.4,0.2,-0.19778,0.0,0.0]
[1779004450598,30.97,78157.51,0.2,-0.19556,0.0,0.0]
[1779004455634,30.97,78156.44,0.2,-0.19333,0.0,0.0]
[1779004456640,30.97,78157.01,0.2,-0.19111,0.0,0.0]
[1779004457647,30.97,78156.88,0.2,-0.19111,0.0,0.0]
[1779004458822,30.97,78157.31,0.2,-0.19111,0.0,0.0]
[1779004460669,30.97,78157.03,0.2,-0.18889,0.0,0.0]
[1779004461212,30.97,78157.19,0.2,-0.18889,0.0,0.0]
[1779004466216,30.97,78157.19,0.2,-0.18667,0.0,0.0]
[1779004472222,30.97,78157.19,0.2,-0.18222,0.0,0.0]
[1779004477789,30.97,78156.65,0.2,-0.18,0.0,0.0]
[1779004478963,30.97,78157.11,0.2,-0.18,0.0,0.0]
[1779004480230,30.97,78157.23,0.2,-0.17778,0.0,0.0]
[1779004486237,30.97,78157.23,0.2,-0.17556,0.0,0.0]
[1779004491887,30.97,78157.17,0.2,-0.17333,0.0,0.0]
[1779004492893,30.97,78158.45,0.2,-0.17111,0.0,0.0]
[1779004493901,30.97,78158.15,0.2,-0.17111,0.0,0.0]
[1779004494908,30.97,78158.29,0.2,-0.17111,0.0,0.0]
[1779004495915,30.97,78157.96,0.2,-0.17111,0.0,0.0]
[1779004496246,30.97,78158.34,0.2,-0.16889,0.0,0.0]
[1779004501956,30.97,78158.35,0.2,-0.16667,0.0,0.0]
[1779004502963,30.97,78158.46,0.2,-0.16667,0.0,0.0]
[1779004504977,30.97,78157.89,0.2,-0.16444,0.0,0.0]
[1779004505984,30.97,78158.84,0.2,-0.16444,0.0,0.0]
[1779004506187,30.97,78158.95,0.2,-0.16444,0.0,0.0]
[1779004509173,30.97,78158.87,0.2,-0.16222,0.0,0.0]
[1779004511670,30.97,78158.87,0.2,-0.16222,0.0,0.0]
[1779004512026,30.97,78158.84,0.2,-0.16222,0.0,0.0]
[1779004516054,30.97,78158.61,0.2,-0.16,0.0,0.0]
[1779004520082,30.97,78159.43,0.2,-0.15778,0.0,0.0]
[1779004521089,30.97,78159.19,0.2,-0.15556,0.0,0.0]
[1779004522096,30.97,78160.29,0.2,-0.15556,0.0,0.0]
[1779004524109,30.97,78160.91,0.2,-0.15556,0.0,0.0]
[1779004525279,30.97,78161.08,0.2,-0.15333,0.0,0.0]
[1779004529145,30.97,78161.38,0.2,-0.15111,0.0,0.0]
[1779004529313,30.97,78161.77,0.2,-0.15111,0.0,0.0]
[1779004531159,30.97,78161.77,0.2,-0.15111,0.0,0.0]
[1779004536294,30.97,78161.99,0.2,-0.14667,0.0,0.0]
[1779004537201,30.97,78164.37,0.2,-0.14667,0.0,0.0]
[1779004538208,30.97,78165.3,0.2,-0.14667,0.0,0.0]
[1779004541230,30.97,78165.4,0.2,-0.14444,0.0,0.0]
[1779004543242,30.97,78165.12,0.2,-0.14444,0.0,0.0]
[1779004544250,30.97,78164.89,0.2,-0.14222,0.0,0.0]
[1779004545257,30.97,78165.07,0.2,-0.14222,0.0,0.0]
[1779004546264,30.97,78167.77,0.2,-0.14222,0.0,0.0]
[1779004549453,30.97,78160.51,0.2,-0.14,0.0,0.0]
[1779004551299,30.97,78158.28,0.2,-0.14,0.0,0.0]
[1779004552308,30.97,78153.79,0.2,-0.13778,0.0,0.0]
[1779004553314,30.97,78151.84,0.2,-0.13778,0.0,0.0]
[1779004554320,30.97,78151.24,0.2,-0.13778,0.0,0.0]
[1779004555326,30.97,78151.07,0.2,-0.13778,0.0,0.0]
[1779004557341,30.97,78151.32,0.2,-0.13556,0.0,0.0]
[1779004558348,30.97,78148.45,0.2,-0.13556,0.0,0.0]
[1779004559524,30.97,78148.07,0.2,-0.13556,0.0,0.0]
[1779004561368,30.97,78148.19,0.2,-0.13333,0.0,0.0]
[1779004562376,30.97,78147.76,0.2,-0.13333,0.0,0.0]
[1779004563382,30.97,78147.83,0.2,-0.13333,0.0,0.0]
[1779004566406,30.97,78146.14,0.2,-0.13111,0.0,0.0]
[1779004567412,30.97,78143.64,0.2,-0.13111,0.0,0.0]
[1779004568420,30.97,78143.77,0.2,-0.12889,0.0,0.0]
[1779004569595,30.97,78143.88,0.2,-0.12889,0.0,0.0]
[1779004574339,30.97,78143.77,0.2,-0.12667,0.0,0.0]
[1779004576476,30.97,78143.84,0.2,-0.12444,0.0,0.0]
[1779004581511,30.97,78143.83,0.2,-0.12222,0.0,0.0]
[1779004590574,30.97,78143.81,0.2,-0.11778,0.0,0.0]
[1779004591358,30.97,78143.48,0.2,-0.11778,0.0,0.0]
[1779004595609,30.97,78140.65,0.2,-0.11556,0.0,0.0]
[1779004596616,30.97,78138.69,0.2,-0.11333,0.0,0.0]
[1779004597623,30.97,78139.14,0.2,-0.11333,0.0,0.0]
[1779004599805,30.97,78138.79,0.2,-0.11333,0.0,0.0]
[1779004601369,30.97,78139.01,0.2,-0.11111,0.0,0.0]
[1779004606374,30.97,78138.96,0.2,-0.10889,0.0,0.0]
[1779004608700,30.97,78138.82,0.2,-0.10667,0.0,0.0]
[1779004609377,30.97,78138.49,0.2,-0.10667,0.0,0.0]
[1779004612728,30.97,78138.41,0.2,-0.10444,0.0,0.0]
[1779004613735,30.97,78138.5,0.2,-0.10444,0.0,0.0]
[1779004614741,30.97,78138.35,0.2,-0.10444,0.0,0.0]
[1779004616385,30.97,78138.41,0.2,-0.10222,0.0,0.0]
[1779004621790,30.97,78138.41,0.2,-0.1,0.0,0.0]
[1779004622798,30.97,78138.25,0.2,-0.1,0.0,0.0]
[1779004623805,30.97,78138.4,0.2,-0.1,0.0,0.0]
[1779004631860,30.97,78138.41,0.2,-0.09556,0.0,0.0]
[1779004637903,30.97,78138.41,0.2,-0.09111,0.0,0.0]
[1779004640088,30.97,78138.68,0.2,-0.09111,0.0,0.0]
[1779004642938,30.97,78138.33,0.2,-0.08889,0.0,0.0]
[1779004643412,30.97,78138.68,0.2,-0.08889,0.0,0.0]
[1779004645959,30.97,78138.76,0.2,-0.08667,0.0,0.0]
[1779004646966,30.97,78138.68,0.2,-0.08667,0.0,0.0]
[1779004647973,30.97,78139.73,0.2,-0.08667,0.0,0.0]
[1779004659050,30.97,78139.73,0.2,-0.08,0.0,0.0]
[1779004664085,30.97,78139.98,0.2,-0.07778,0.0,0.0]
[1779004669120,30.97,78140.37,0.2,-0.07333,0.0,0.0]
[1779004674155,30.97,78140.45,0.2,-0.07111,0.0,0.0]
[1779004679190,30.97,78140.45,0.2,-0.06889,0.0,0.0]
[1779004685232,30.97,78140.31,0.2,-0.06444,0.0,0.0]
[1779004691274,30.97,78140.46,0.2,-0.06222,0.0,0.0]
[1779004696309,30.97,78141.36,0.2,-0.06,0.0,0.0]
[1779004701344,30.97,78141.29,0.2,-0.05556,0.0,0.0]
[1779004706380,30.97,78141.53,0.2,-0.05333,0.0,0.0]
[1779004711414,30.97,78142.88,0.2,-0.05111,0.0,0.0]
[1779004716448,30.97,78144.81,0.2,-0.04667,0.0,0.0]
[1779004717659,30.97,78144.81,0.2,-0.04667,0.0,0.0]
[1779004723497,30.97,78145.05,0.2,-0.04444,0.0,0.0]
[1779004728533,30.97,78145.21,0.2,-0.04,0.0,0.0]
[1779004733567,30.97,78144.83,0.2,-0.03778,0.0,0.0]
[1779004739610,30.97,78144.96,0.2,-0.03556,0.0,0.0]
[1779004744653,30.97,78144.18,0.2,-0.03111,0.0,0.0]
[1779004749689,30.97,78143.18,0.2,-0.02889,0.0,0.0]
[1779004751583,30.97,78142.91,0.2,-0.02889,0.0,0.0]
[1779004751703,30.97,78142.91,0.2,-0.02889,0.0,0.0]
[1779004754366,30.97,78142.93,0.2,-0.02667,0.0,0.0]
[1779004754471,30.97,78142.95,0.2,-0.02667,0.0,0.0]
[1779004755732,30.97,78142.95,0.2,-0.02667,0.0,0.0]
[1779004759761,30.97,78148.37,0.2,-0.02444,0.0,0.0]
[1779004761452,30.97,78150.26,0.2,-0.02222,0.0,0.0]
[1779004761775,30.97,78150.26,0.2,-0.02222,0.0,0.0]
[1779004763819,30.97,78150.33,0.2,-0.02222,0.0,0.0]
[1779004763914,30.97,78150.42,0.2,-0.02222,0.0,0.0]
[1779004769830,30.97,78150.75,0.2,-0.01778,0.0,0.0]
[1779004776005,30.97,78152.47,0.2,0.0,0.0,0.0]
[1779004776007,30.97,78152.47,0.2,0.0,0.0,0.0]
[1779004776076,30.97,78152.4,0.2,0.0,0.0,0.0]
[1779004781108,30.97,78152.65,0.2,0.0,0.0,0.0]
[1779004788963,30.97,78153.26,0.2,0.0,0.0,0.0]
[1779004795012,30.97,78153.58,0.2,0.0,0.0,0.0]
[1779004800043,30.97,78153.44,0.2,0.0,0.0,0.0]
[1779004801417,30.97,78153.44,0.2,0.0,0.0,0.0]
[1779004802833,30.97,78139.19,0.2,0.0,0.0,0.0]
[1779004800137,30.97,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,30.97,78139.19,0.0,0.0,0.0,0.0]